Transaction in Own Shares
Summary by AI BETAClose X
Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
|
Date of purchase: |
20 March 2026 |
|
Aggregate number of ordinary shares of 31¼ pence each purchased: |
560,000 |
|
Lowest price paid per share (GBp): |
1,940.50p |
|
Highest price paid per share (GBp): |
1,967.50p |
|
Volume-weighted average price paid per share (GBp): |
1,953.58p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 17 February 2026. Since 17 February 2026, the Company has purchased 13,331,521 ordinary shares.
Following the above purchase, the Company will hold 253,222,615 ordinary shares in treasury and have 4,062,953,663 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,062,953,663. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 6.23 per cent.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 20 March 2026
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
|
Venue |
Number of ordinary shares purchased |
Highest price paid (per ordinary share) |
Lowest price paid (per ordinary share) |
Volume weighted average price paid (per ordinary share) (GBp) |
|
BATE |
61,035 |
1,967.00p |
1,941.00p |
1,954.01p |
|
CHIX |
174,904 |
1,967.00p |
1,940.50p |
1,953.88p |
|
XLON |
324,061 |
1,967.50p |
1,940.50p |
1,953.34p |
Individual transactions:
|
Number of Shares |
Price per Share (GBp) |
Trading venue |
Date of transaction |
Time of transaction |
Transaction reference number |
|
43 |
1959.5 |
CHIX |
20-Mar-2026 |
08:00:05 |
20260320180070158 |
|
43 |
1959.5 |
CHIX |
20-Mar-2026 |
08:00:05 |
20260320180070160 |
|
27 |
1959.0 |
CHIX |
20-Mar-2026 |
08:00:06 |
20260320180070212 |
|
241 |
1959.5 |
CHIX |
20-Mar-2026 |
08:00:06 |
20260320180070214 |
|
185 |
1959.5 |
CHIX |
20-Mar-2026 |
08:00:06 |
20260320180070316 |
|
27 |
1959.0 |
CHIX |
20-Mar-2026 |
08:00:06 |
20260320180070318 |
|
1 |
1959.0 |
CHIX |
20-Mar-2026 |
08:00:06 |
20260320180070320 |
|
157 |
1959.0 |
CHIX |
20-Mar-2026 |
08:00:06 |
20260320180070322 |
|
1 |
1959.0 |
XLON |
20-Mar-2026 |
08:00:06 |
20260320180070324 |
|
41 |
1959.0 |
XLON |
20-Mar-2026 |
08:00:06 |
20260320180070326 |
|
56 |
1959.0 |
XLON |
20-Mar-2026 |
08:00:06 |
20260320180070328 |
|
27 |
1959.0 |
CHIX |
20-Mar-2026 |
08:00:06 |
20260320180070330 |
|
41 |
1959.0 |
XLON |
20-Mar-2026 |
08:00:06 |
20260320180070332 |
|
43 |
1959.0 |
XLON |
20-Mar-2026 |
08:00:06 |
20260320180070334 |
|
24 |
1959.0 |
CHIX |
20-Mar-2026 |
08:00:06 |
20260320180070336 |
|
46 |
1959.0 |
XLON |
20-Mar-2026 |
08:00:06 |
20260320180070338 |
|
30 |
1959.0 |
XLON |
20-Mar-2026 |
08:00:06 |
20260320180070340 |
|
157 |
1958.0 |
XLON |
20-Mar-2026 |
08:00:26 |
20260320180071378 |
|
235 |
1958.0 |
XLON |
20-Mar-2026 |
08:00:26 |
20260320180071380 |
|
276 |
1958.0 |
XLON |
20-Mar-2026 |
08:00:26 |
20260320180071382 |
|
354 |
1958.0 |
XLON |
20-Mar-2026 |
08:00:26 |
20260320180071384 |
|
52 |
1958.0 |
BATE |
20-Mar-2026 |
08:00:26 |
20260320180071386 |
|
157 |
1958.0 |
CHIX |
20-Mar-2026 |
08:00:26 |
20260320180071388 |
|
188 |
1956.5 |
XLON |
20-Mar-2026 |
08:01:05 |
20260320180071882 |
|
59 |
1956.5 |
CHIX |
20-Mar-2026 |
08:01:05 |
20260320180071884 |
|
135 |
1955.0 |
XLON |
20-Mar-2026 |
08:01:19 |
20260320180071940 |
|
157 |
1955.0 |
CHIX |
20-Mar-2026 |
08:01:19 |
20260320180071942 |
|
50 |
1954.0 |
XLON |
20-Mar-2026 |
08:01:19 |
20260320180071944 |
|
123 |
1954.0 |
XLON |
20-Mar-2026 |
08:01:19 |
20260320180071946 |
|
157 |
1954.0 |
CHIX |
20-Mar-2026 |
08:01:19 |
20260320180071948 |
|
177 |
1957.0 |
XLON |
20-Mar-2026 |
08:02:00 |
20260320180072198 |
|
227 |
1957.0 |
CHIX |
20-Mar-2026 |
08:02:00 |
20260320180072200 |
|
17 |
1957.0 |
CHIX |
20-Mar-2026 |
08:02:00 |
20260320180072202 |
|
163 |
1956.0 |
CHIX |
20-Mar-2026 |
08:02:11 |
20260320180072224 |
|
99 |
1957.5 |
XLON |
20-Mar-2026 |
08:02:51 |
20260320180072482 |
|
2 |
1957.5 |
XLON |
20-Mar-2026 |
08:02:51 |
20260320180072484 |
|
969 |
1958.5 |
XLON |
20-Mar-2026 |
08:03:08 |
20260320180072608 |
|
18 |
1957.5 |
CHIX |
20-Mar-2026 |
08:03:14 |
20260320180072736 |
|
7 |
1957.0 |
CHIX |
20-Mar-2026 |
08:03:14 |
20260320180072738 |
|
18 |
1957.0 |
CHIX |
20-Mar-2026 |
08:03:16 |
20260320180072740 |
|
99 |
1959.0 |
XLON |
20-Mar-2026 |
08:03:23 |
20260320180072770 |
|
46 |
1961.0 |
XLON |
20-Mar-2026 |
08:04:44 |
20260320180073384 |
|
260 |
1961.0 |
XLON |
20-Mar-2026 |
08:04:44 |
20260320180073386 |
|
47 |
1961.0 |
CHIX |
20-Mar-2026 |
08:04:44 |
20260320180073388 |
|
16 |
1961.0 |
CHIX |
20-Mar-2026 |
08:04:44 |
20260320180073390 |
|
98 |
1961.0 |
CHIX |
20-Mar-2026 |
08:04:44 |
20260320180073392 |
|
339 |
1961.5 |
CHIX |
20-Mar-2026 |
08:04:49 |
20260320180073430 |
|
75 |
1961.5 |
BATE |
20-Mar-2026 |
08:04:49 |
20260320180073432 |
|
413 |
1961.5 |
XLON |
20-Mar-2026 |
08:04:49 |
20260320180073434 |
|
238 |
1960.5 |
XLON |
20-Mar-2026 |
08:05:00 |
20260320180073473 |
|
150 |
1960.5 |
CHIX |
20-Mar-2026 |
08:05:00 |
20260320180073475 |
|
66 |
1960.5 |
BATE |
20-Mar-2026 |
08:05:00 |
20260320180073477 |
|
140 |
1961.5 |
CHIX |
20-Mar-2026 |
08:05:31 |
20260320180073792 |
|
45 |
1961.5 |
BATE |
20-Mar-2026 |
08:05:31 |
20260320180073794 |
|
319 |
1961.5 |
XLON |
20-Mar-2026 |
08:05:31 |
20260320180073796 |
|
404 |
1962.0 |
XLON |
20-Mar-2026 |
08:06:05 |
20260320180074250 |
|
156 |
1961.5 |
CHIX |
20-Mar-2026 |
08:06:05 |
20260320180074252 |
|
696 |
1961.5 |
CHIX |
20-Mar-2026 |
08:06:05 |
20260320180074254 |
|
155 |
1961.5 |
BATE |
20-Mar-2026 |
08:06:05 |
20260320180074256 |
|
7 |
1962.0 |
BATE |
20-Mar-2026 |
08:07:21 |
20260320180075130 |
|
546 |
1962.0 |
BATE |
20-Mar-2026 |
08:07:21 |
20260320180075132 |
|
62 |
1962.0 |
BATE |
20-Mar-2026 |
08:07:21 |
20260320180075134 |
|
41 |
1962.0 |
BATE |
20-Mar-2026 |
08:07:21 |
20260320180075136 |
|
296 |
1962.0 |
XLON |
20-Mar-2026 |
08:07:28 |
20260320180075174 |
|
410 |
1962.0 |
CHIX |
20-Mar-2026 |
08:07:28 |
20260320180075176 |
|
41 |
1962.0 |
BATE |
20-Mar-2026 |
08:07:28 |
20260320180075178 |
|
642 |
1962.0 |
XLON |
20-Mar-2026 |
08:08:35 |
20260320180075607 |
|
473 |
1962.5 |
CHIX |
20-Mar-2026 |
08:08:35 |
20260320180075609 |
|
190 |
1962.0 |
BATE |
20-Mar-2026 |
08:08:35 |
20260320180075611 |
|
283 |
1961.5 |
XLON |
20-Mar-2026 |
08:08:39 |
20260320180075722 |
|
105 |
1961.5 |
XLON |
20-Mar-2026 |
08:08:39 |
20260320180075724 |
|
127 |
1961.5 |
CHIX |
20-Mar-2026 |
08:08:39 |
20260320180075726 |
|
165 |
1964.5 |
CHIX |
20-Mar-2026 |
08:09:48 |
20260320180076180 |
|
88 |
1964.5 |
CHIX |
20-Mar-2026 |
08:09:48 |
20260320180076182 |
|
236 |
1964.5 |
CHIX |
20-Mar-2026 |
08:09:48 |
20260320180076184 |
|
501 |
1964.5 |
CHIX |
20-Mar-2026 |
08:09:48 |
20260320180076186 |
|
384 |
1964.5 |
XLON |
20-Mar-2026 |
08:09:48 |
20260320180076188 |
|
31 |
1964.0 |
XLON |
20-Mar-2026 |
08:09:48 |
20260320180076190 |
|
90 |
1963.5 |
CHIX |
20-Mar-2026 |
08:10:11 |
20260320180076434 |
|
67 |
1963.5 |
CHIX |
20-Mar-2026 |
08:10:11 |
20260320180076436 |
|
251 |
1963.5 |
XLON |
20-Mar-2026 |
08:10:11 |
20260320180076438 |
|
75 |
1963.5 |
XLON |
20-Mar-2026 |
08:10:11 |
20260320180076440 |
|
182 |
1963.0 |
XLON |
20-Mar-2026 |
08:10:11 |
20260320180076442 |
|
42 |
1963.0 |
XLON |
20-Mar-2026 |
08:10:11 |
20260320180076444 |
|
14 |
1963.0 |
BATE |
20-Mar-2026 |
08:10:11 |
20260320180076446 |
|
157 |
1963.0 |
CHIX |
20-Mar-2026 |
08:10:11 |
20260320180076448 |
|
688 |
1965.0 |
CHIX |
20-Mar-2026 |
08:11:05 |
20260320180076792 |
|
456 |
1965.0 |
CHIX |
20-Mar-2026 |
08:11:13 |
20260320180076940 |
|
1 |
1965.0 |
XLON |
20-Mar-2026 |
08:11:13 |
20260320180076942 |
|
1,301 |
1967.5 |
XLON |
20-Mar-2026 |
08:13:06 |
20260320180077840 |
|
142 |
1967.0 |
CHIX |
20-Mar-2026 |
08:13:06 |
20260320180077842 |
|
46 |
1967.0 |
BATE |
20-Mar-2026 |
08:13:06 |
20260320180077844 |
|
21 |
1967.0 |
BATE |
20-Mar-2026 |
08:13:06 |
20260320180077846 |
|
510 |
1967.0 |
XLON |
20-Mar-2026 |
08:13:06 |
20260320180077848 |
|
375 |
1967.0 |
XLON |
20-Mar-2026 |
08:13:06 |
20260320180077850 |
|
148 |
1967.0 |
XLON |
20-Mar-2026 |
08:13:06 |
20260320180077852 |
|
14 |
1967.0 |
XLON |
20-Mar-2026 |
08:13:06 |
20260320180077854 |
|
82 |
1966.0 |
CHIX |
20-Mar-2026 |
08:14:00 |
20260320180078186 |
|
926 |
1966.0 |
CHIX |
20-Mar-2026 |
08:14:00 |
20260320180078188 |
|
127 |
1966.0 |
CHIX |
20-Mar-2026 |
08:14:00 |
20260320180078190 |
|
219 |
1964.5 |
XLON |
20-Mar-2026 |
08:14:18 |
20260320180078421 |
|
41 |
1964.5 |
XLON |
20-Mar-2026 |
08:14:18 |
20260320180078423 |
|
146 |
1964.5 |
CHIX |
20-Mar-2026 |
08:14:18 |
20260320180078425 |
|
77 |
1964.5 |
BATE |
20-Mar-2026 |
08:14:28 |
20260320180078492 |
|
10 |
1963.0 |
CHIX |
20-Mar-2026 |
08:15:00 |
20260320180079083 |
|
157 |
1963.0 |
CHIX |
20-Mar-2026 |
08:15:00 |
20260320180079085 |
|
157 |
1963.0 |
XLON |
20-Mar-2026 |
08:15:00 |
20260320180079087 |
|
177 |
1963.0 |
XLON |
20-Mar-2026 |
08:15:00 |
20260320180079089 |
|
157 |
1962.5 |
XLON |
20-Mar-2026 |
08:15:09 |
20260320180079148 |
|
56 |
1963.0 |
BATE |
20-Mar-2026 |
08:15:09 |
20260320180079150 |
|
66 |
1962.5 |
CHIX |
20-Mar-2026 |
08:15:10 |
20260320180079165 |
|
396 |
1963.0 |
CHIX |
20-Mar-2026 |
08:15:39 |
20260320180079334 |
|
260 |
1963.0 |
XLON |
20-Mar-2026 |
08:15:39 |
20260320180079336 |
|
241 |
1963.0 |
XLON |
20-Mar-2026 |
08:15:39 |
20260320180079338 |
|
203 |
1963.0 |
BATE |
20-Mar-2026 |
08:15:43 |
20260320180079344 |
|
371 |
1962.0 |
XLON |
20-Mar-2026 |
08:16:41 |
20260320180079640 |
|
48 |
1962.0 |
CHIX |
20-Mar-2026 |
08:16:48 |
20260320180079658 |
|
27 |
1962.0 |
BATE |
20-Mar-2026 |
08:16:48 |
20260320180079660 |
|
4 |
1962.0 |
BATE |
20-Mar-2026 |
08:17:25 |
20260320180079980 |
|
48 |
1961.5 |
CHIX |
20-Mar-2026 |
08:17:25 |
20260320180079982 |
|
143 |
1960.5 |
XLON |
20-Mar-2026 |
08:17:30 |
20260320180080010 |
|
60 |
1960.0 |
BATE |
20-Mar-2026 |
08:17:31 |
20260320180080026 |
|
300 |
1961.0 |
XLON |
20-Mar-2026 |
08:17:39 |
20260320180080080 |
|
722 |
1961.0 |
CHIX |
20-Mar-2026 |
08:17:39 |
20260320180080082 |
|
203 |
1960.5 |
BATE |
20-Mar-2026 |
08:17:51 |
20260320180080230 |
|
4 |
1961.0 |
BATE |
20-Mar-2026 |
08:18:08 |
20260320180080287 |
|
136 |
1962.0 |
CHIX |
20-Mar-2026 |
08:18:50 |
20260320180080546 |
|
256 |
1962.0 |
CHIX |
20-Mar-2026 |
08:18:50 |
20260320180080548 |
|
479 |
1962.0 |
CHIX |
20-Mar-2026 |
08:18:50 |
20260320180080550 |
|
203 |
1961.5 |
XLON |
20-Mar-2026 |
08:19:26 |
20260320180080644 |
|
118 |
1961.5 |
XLON |
20-Mar-2026 |
08:19:26 |
20260320180080646 |
|
82 |
1961.5 |
BATE |
20-Mar-2026 |
08:19:28 |
20260320180080648 |
|
41 |
1960.5 |
BATE |
20-Mar-2026 |
08:19:28 |
20260320180080654 |
|
41 |
1960.5 |
BATE |
20-Mar-2026 |
08:19:28 |
20260320180080658 |
|
147 |
1960.5 |
CHIX |
20-Mar-2026 |
08:19:28 |
20260320180080660 |
|
239 |
1960.5 |
XLON |
20-Mar-2026 |
08:19:28 |
20260320180080664 |
|
390 |
1960.5 |
XLON |
20-Mar-2026 |
08:19:28 |
20260320180080666 |
|
226 |
1960.0 |
XLON |
20-Mar-2026 |
08:19:35 |
20260320180080850 |
|
140 |
1960.0 |
CHIX |
20-Mar-2026 |
08:20:01 |
20260320180081014 |
|
4 |
1960.0 |
BATE |
20-Mar-2026 |
08:20:14 |
20260320180081236 |
|
157 |
1959.5 |
XLON |
20-Mar-2026 |
08:20:23 |
20260320180081537 |
|
282 |
1959.5 |
XLON |
20-Mar-2026 |
08:20:23 |
20260320180081539 |
|
135 |
1959.5 |
XLON |
20-Mar-2026 |
08:20:23 |
20260320180081541 |
|
118 |
1959.5 |
BATE |
20-Mar-2026 |
08:20:47 |
20260320180081802 |
|
6 |
1959.5 |
XLON |
20-Mar-2026 |
08:20:47 |
20260320180081804 |
|
124 |
1959.5 |
CHIX |
20-Mar-2026 |
08:20:47 |
20260320180081806 |
|
29 |
1959.5 |
CHIX |
20-Mar-2026 |
08:20:47 |
20260320180081808 |
|
119 |
1959.5 |
BATE |
20-Mar-2026 |
08:20:47 |
20260320180081810 |
|
86 |
1959.5 |
XLON |
20-Mar-2026 |
08:20:50 |
20260320180081868 |
|
456 |
1959.5 |
XLON |
20-Mar-2026 |
08:20:52 |
20260320180081870 |
|
160 |
1959.5 |
BATE |
20-Mar-2026 |
08:20:52 |
20260320180081872 |
|
492 |
1959.5 |
CHIX |
20-Mar-2026 |
08:20:52 |
20260320180081874 |
|
201 |
1959.5 |
XLON |
20-Mar-2026 |
08:20:52 |
20260320180081876 |
|
23 |
1959.5 |
BATE |
20-Mar-2026 |
08:20:52 |
20260320180081878 |
|
157 |
1959.5 |
CHIX |
20-Mar-2026 |
08:20:52 |
20260320180081880 |
|
7 |
1959.5 |
BATE |
20-Mar-2026 |
08:20:52 |
20260320180081882 |
|
4 |
1959.5 |
BATE |
20-Mar-2026 |
08:20:52 |
20260320180081884 |
|
84 |
1960.0 |
XLON |
20-Mar-2026 |
08:21:15 |
20260320180082093 |
|
35 |
1960.5 |
BATE |
20-Mar-2026 |
08:21:58 |
20260320180082370 |
|
17 |
1960.5 |
CHIX |
20-Mar-2026 |
08:21:58 |
20260320180082372 |
|
360 |
1960.5 |
XLON |
20-Mar-2026 |
08:21:58 |
20260320180082374 |
|
246 |
1960.0 |
CHIX |
20-Mar-2026 |
08:22:01 |
20260320180082392 |
|
87 |
1960.0 |
CHIX |
20-Mar-2026 |
08:22:01 |
20260320180082394 |
|
70 |
1960.0 |
CHIX |
20-Mar-2026 |
08:22:01 |
20260320180082396 |
|
114 |
1960.0 |
XLON |
20-Mar-2026 |
08:22:01 |
20260320180082398 |
|
120 |
1960.0 |
XLON |
20-Mar-2026 |
08:22:01 |
20260320180082400 |
|
442 |
1960.0 |
XLON |
20-Mar-2026 |
08:22:01 |
20260320180082402 |
|
278 |
1959.5 |
XLON |
20-Mar-2026 |
08:22:10 |
20260320180082462 |
|
367 |
1964.5 |
XLON |
20-Mar-2026 |
08:23:14 |
20260320180082767 |
|
230 |
1964.0 |
XLON |
20-Mar-2026 |
08:23:42 |
20260320180082987 |
|
300 |
1964.5 |
XLON |
20-Mar-2026 |
08:24:58 |
20260320180083366 |
|
813 |
1964.5 |
CHIX |
20-Mar-2026 |
08:24:58 |
20260320180083368 |
|
740 |
1966.0 |
CHIX |
20-Mar-2026 |
08:25:39 |
20260320180083637 |
|
321 |
1965.5 |
XLON |
20-Mar-2026 |
08:25:48 |
20260320180083671 |
|
89 |
1966.0 |
CHIX |
20-Mar-2026 |
08:25:50 |
20260320180083673 |
|
112 |
1965.5 |
XLON |
20-Mar-2026 |
08:26:15 |
20260320180083927 |
|
327 |
1965.0 |
XLON |
20-Mar-2026 |
08:26:24 |
20260320180083943 |
|
300 |
1965.0 |
XLON |
20-Mar-2026 |
08:26:24 |
20260320180083945 |
|
107 |
1965.0 |
CHIX |
20-Mar-2026 |
08:26:24 |
20260320180083947 |
|
98 |
1965.0 |
CHIX |
20-Mar-2026 |
08:26:24 |
20260320180083949 |
|
178 |
1964.5 |
XLON |
20-Mar-2026 |
08:26:24 |
20260320180083951 |
|
157 |
1964.5 |
CHIX |
20-Mar-2026 |
08:26:24 |
20260320180083953 |
|
57 |
1964.5 |
BATE |
20-Mar-2026 |
08:26:24 |
20260320180083955 |
|
166 |
1963.5 |
XLON |
20-Mar-2026 |
08:27:00 |
20260320180084192 |
|
174 |
1963.5 |
XLON |
20-Mar-2026 |
08:27:00 |
20260320180084194 |
|
153 |
1963.5 |
CHIX |
20-Mar-2026 |
08:27:00 |
20260320180084196 |
|
84 |
1963.5 |
CHIX |
20-Mar-2026 |
08:27:00 |
20260320180084198 |
|
57 |
1963.0 |
BATE |
20-Mar-2026 |
08:27:00 |
20260320180084200 |
|
150 |
1963.0 |
CHIX |
20-Mar-2026 |
08:27:00 |
20260320180084202 |
|
186 |
1963.0 |
XLON |
20-Mar-2026 |
08:27:00 |
20260320180084210 |
|
183 |
1962.5 |
CHIX |
20-Mar-2026 |
08:27:04 |
20260320180084252 |
|
209 |
1962.5 |
XLON |
20-Mar-2026 |
08:27:23 |
20260320180084498 |
|
39 |
1962.5 |
BATE |
20-Mar-2026 |
08:27:23 |
20260320180084500 |
|
44 |
1962.5 |
BATE |
20-Mar-2026 |
08:27:23 |
20260320180084502 |
|
112 |
1962.0 |
CHIX |
20-Mar-2026 |
08:27:28 |
20260320180084514 |
|
157 |
1961.5 |
XLON |
20-Mar-2026 |
08:27:39 |
20260320180084536 |
|
157 |
1961.5 |
CHIX |
20-Mar-2026 |
08:27:39 |
20260320180084538 |
|
21 |
1961.5 |
BATE |
20-Mar-2026 |
08:27:39 |
20260320180084540 |
|
92 |
1961.0 |
XLON |
20-Mar-2026 |
08:27:39 |
20260320180084542 |
|
193 |
1962.0 |
XLON |
20-Mar-2026 |
08:28:40 |
20260320180085022 |
|
134 |
1962.0 |
XLON |
20-Mar-2026 |
08:28:40 |
20260320180085024 |
|
52 |
1961.5 |
BATE |
20-Mar-2026 |
08:28:42 |
20260320180085026 |
|
747 |
1961.0 |
CHIX |
20-Mar-2026 |
08:28:42 |
20260320180085028 |
|
63 |
1960.0 |
XLON |
20-Mar-2026 |
08:28:56 |
20260320180085102 |
|
148 |
1963.0 |
XLON |
20-Mar-2026 |
08:29:40 |
20260320180085332 |
|
214 |
1963.0 |
CHIX |
20-Mar-2026 |
08:29:55 |
20260320180085420 |
|
9 |
1963.0 |
XLON |
20-Mar-2026 |
08:29:55 |
20260320180085422 |
|
4 |
1963.0 |
XLON |
20-Mar-2026 |
08:29:55 |
20260320180085424 |
|
122 |
1961.5 |
XLON |
20-Mar-2026 |
08:30:01 |
20260320180085468 |
|
212 |
1961.5 |
XLON |
20-Mar-2026 |
08:30:01 |
20260320180085470 |
|
157 |
1961.5 |
CHIX |
20-Mar-2026 |
08:30:01 |
20260320180085472 |
|
78 |
1961.5 |
BATE |
20-Mar-2026 |
08:30:01 |
20260320180085474 |
|
161 |
1961.5 |
CHIX |
20-Mar-2026 |
08:30:01 |
20260320180085476 |
|
157 |
1961.5 |
XLON |
20-Mar-2026 |
08:30:31 |
20260320180085977 |
|
131 |
1961.5 |
CHIX |
20-Mar-2026 |
08:30:34 |
20260320180086009 |
|
33 |
1961.5 |
BATE |
20-Mar-2026 |
08:31:10 |
20260320180086232 |
|
92 |
1961.5 |
CHIX |
20-Mar-2026 |
08:31:10 |
20260320180086234 |
|
256 |
1961.5 |
XLON |
20-Mar-2026 |
08:31:10 |
20260320180086236 |
|
117 |
1961.0 |
CHIX |
20-Mar-2026 |
08:31:14 |
20260320180086250 |
|
157 |
1961.0 |
XLON |
20-Mar-2026 |
08:31:14 |
20260320180086252 |
|
196 |
1960.5 |
XLON |
20-Mar-2026 |
08:31:21 |
20260320180086300 |
|
4 |
1960.5 |
BATE |
20-Mar-2026 |
08:31:21 |
20260320180086302 |
|
157 |
1962.5 |
XLON |
20-Mar-2026 |
08:32:01 |
20260320180086394 |
|
204 |
1962.5 |
CHIX |
20-Mar-2026 |
08:32:01 |
20260320180086396 |
|
50 |
1962.5 |
BATE |
20-Mar-2026 |
08:32:01 |
20260320180086398 |
|
91 |
1963.0 |
BATE |
20-Mar-2026 |
08:32:40 |
20260320180086582 |
|
233 |
1962.5 |
XLON |
20-Mar-2026 |
08:32:40 |
20260320180086584 |
|
91 |
1963.0 |
BATE |
20-Mar-2026 |
08:32:40 |
20260320180086586 |
|
297 |
1962.5 |
XLON |
20-Mar-2026 |
08:32:40 |
20260320180086588 |
|
418 |
1963.0 |
CHIX |
20-Mar-2026 |
08:32:40 |
20260320180086590 |
|
12 |
1963.0 |
BATE |
20-Mar-2026 |
08:32:40 |
20260320180086592 |
|
210 |
1962.0 |
XLON |
20-Mar-2026 |
08:32:53 |
20260320180086619 |
|
15 |
1962.0 |
BATE |
20-Mar-2026 |
08:33:04 |
20260320180086642 |
|
111 |
1962.0 |
BATE |
20-Mar-2026 |
08:33:04 |
20260320180086644 |
|
147 |
1962.0 |
CHIX |
20-Mar-2026 |
08:33:04 |
20260320180086646 |
|
66 |
1961.5 |
CHIX |
20-Mar-2026 |
08:33:10 |
20260320180086695 |
|
157 |
1961.5 |
CHIX |
20-Mar-2026 |
08:33:10 |
20260320180086697 |
|
193 |
1961.5 |
XLON |
20-Mar-2026 |
08:33:10 |
20260320180086699 |
|
157 |
1961.5 |
XLON |
20-Mar-2026 |
08:33:10 |
20260320180086701 |
|
212 |
1962.5 |
XLON |
20-Mar-2026 |
08:34:04 |
20260320180086982 |
|
29 |
1962.5 |
XLON |
20-Mar-2026 |
08:34:04 |
20260320180086984 |
|
157 |
1964.0 |
CHIX |
20-Mar-2026 |
08:34:48 |
20260320180087216 |
|
267 |
1964.0 |
XLON |
20-Mar-2026 |
08:34:48 |
20260320180087218 |
|
479 |
1964.0 |
XLON |
20-Mar-2026 |
08:34:48 |
20260320180087220 |
|
77 |
1963.5 |
XLON |
20-Mar-2026 |
08:34:51 |
20260320180087232 |
|
33 |
1964.0 |
BATE |
20-Mar-2026 |
08:35:18 |
20260320180087444 |
|
3 |
1964.0 |
BATE |
20-Mar-2026 |
08:35:19 |
20260320180087480 |
|
115 |
1963.5 |
CHIX |
20-Mar-2026 |
08:35:19 |
20260320180087482 |
|
192 |
1963.5 |
XLON |
20-Mar-2026 |
08:35:19 |
20260320180087484 |
|
68 |
1963.0 |
CHIX |
20-Mar-2026 |
08:35:19 |
20260320180087486 |
|
254 |
1963.0 |
XLON |
20-Mar-2026 |
08:35:40 |
20260320180087728 |
|
454 |
1963.0 |
XLON |
20-Mar-2026 |
08:36:22 |
20260320180087790 |
|
140 |
1963.0 |
BATE |
20-Mar-2026 |
08:36:46 |
20260320180087838 |
|
422 |
1963.0 |
CHIX |
20-Mar-2026 |
08:36:46 |
20260320180087840 |
|
138 |
1962.5 |
XLON |
20-Mar-2026 |
08:37:08 |
20260320180088070 |
|
84 |
1962.5 |
XLON |
20-Mar-2026 |
08:37:08 |
20260320180088072 |
|
304 |
1962.5 |
CHIX |
20-Mar-2026 |
08:37:32 |
20260320180088142 |
|
48 |
1962.5 |
BATE |
20-Mar-2026 |
08:37:32 |
20260320180088144 |
|
99 |
1962.0 |
XLON |
20-Mar-2026 |
08:37:57 |
20260320180088350 |
|
157 |
1962.0 |
XLON |
20-Mar-2026 |
08:37:57 |
20260320180088352 |
|
368 |
1962.0 |
XLON |
20-Mar-2026 |
08:37:57 |
20260320180088354 |
|
65 |
1963.0 |
CHIX |
20-Mar-2026 |
08:38:38 |
20260320180088630 |
|
17 |
1963.0 |
CHIX |
20-Mar-2026 |
08:38:41 |
20260320180088656 |
|
16 |
1963.0 |
CHIX |
20-Mar-2026 |
08:38:44 |
20260320180088658 |
|
316 |
1963.0 |
CHIX |
20-Mar-2026 |
08:38:44 |
20260320180088660 |
|
316 |
1963.0 |
CHIX |
20-Mar-2026 |
08:38:57 |
20260320180088714 |
|
147 |
1963.0 |
CHIX |
20-Mar-2026 |
08:38:57 |
20260320180088716 |
|
5 |
1963.0 |
CHIX |
20-Mar-2026 |
08:38:57 |
20260320180088718 |
|
290 |
1963.0 |
CHIX |
20-Mar-2026 |
08:38:57 |
20260320180088720 |
|
172 |
1962.5 |
XLON |
20-Mar-2026 |
08:38:57 |
20260320180088722 |
|
139 |
1963.0 |
CHIX |
20-Mar-2026 |
08:38:57 |
20260320180088724 |
|
51 |
1962.0 |
BATE |
20-Mar-2026 |
08:39:06 |
20260320180088924 |
|
34 |
1961.5 |
BATE |
20-Mar-2026 |
08:39:14 |
20260320180088984 |
|
150 |
1961.5 |
CHIX |
20-Mar-2026 |
08:39:14 |
20260320180088986 |
|
164 |
1961.5 |
XLON |
20-Mar-2026 |
08:39:14 |
20260320180088988 |
|
153 |
1961.5 |
XLON |
20-Mar-2026 |
08:39:14 |
20260320180088990 |
|
651 |
1962.0 |
CHIX |
20-Mar-2026 |
08:40:45 |
20260320180089346 |
|
275 |
1962.0 |
XLON |
20-Mar-2026 |
08:40:45 |
20260320180089348 |
|
160 |
1962.5 |
XLON |
20-Mar-2026 |
08:40:48 |
20260320180089364 |
|
36 |
1962.5 |
XLON |
20-Mar-2026 |
08:40:48 |
20260320180089366 |
|
157 |
1961.0 |
CHIX |
20-Mar-2026 |
08:41:17 |
20260320180089641 |
|
157 |
1961.0 |
CHIX |
20-Mar-2026 |
08:41:17 |
20260320180089647 |
|
63 |
1961.0 |
XLON |
20-Mar-2026 |
08:41:17 |
20260320180089649 |
|
27 |
1961.0 |
XLON |
20-Mar-2026 |
08:41:17 |
20260320180089653 |
|
19 |
1962.5 |
CHIX |
20-Mar-2026 |
08:42:34 |
20260320180089979 |
|
316 |
1962.5 |
CHIX |
20-Mar-2026 |
08:42:34 |
20260320180089981 |
|
157 |
1961.5 |
XLON |
20-Mar-2026 |
08:42:40 |
20260320180090003 |
|
29 |
1961.5 |
XLON |
20-Mar-2026 |
08:42:40 |
20260320180090005 |
|
48 |
1961.5 |
XLON |
20-Mar-2026 |
08:42:40 |
20260320180090007 |
|
157 |
1961.5 |
CHIX |
20-Mar-2026 |
08:42:40 |
20260320180090009 |
|
282 |
1961.5 |
XLON |
20-Mar-2026 |
08:42:40 |
20260320180090011 |
|
60 |
1961.5 |
BATE |
20-Mar-2026 |
08:42:40 |
20260320180090113 |
|
7 |
1961.0 |
CHIX |
20-Mar-2026 |
08:42:46 |
20260320180090127 |
|
157 |
1961.0 |
CHIX |
20-Mar-2026 |
08:42:46 |
20260320180090129 |
|
157 |
1961.0 |
XLON |
20-Mar-2026 |
08:42:46 |
20260320180090131 |
|
157 |
1961.0 |
XLON |
20-Mar-2026 |
08:42:46 |
20260320180090133 |
|
10 |
1961.0 |
BATE |
20-Mar-2026 |
08:42:47 |
20260320180090139 |
|
157 |
1960.5 |
XLON |
20-Mar-2026 |
08:43:08 |
20260320180090217 |
|
10 |
1960.5 |
BATE |
20-Mar-2026 |
08:43:08 |
20260320180090219 |
|
157 |
1960.5 |
CHIX |
20-Mar-2026 |
08:43:08 |
20260320180090221 |
|
59 |
1960.0 |
BATE |
20-Mar-2026 |
08:43:08 |
20260320180090223 |
|
130 |
1960.0 |
XLON |
20-Mar-2026 |
08:43:08 |
20260320180090225 |
|
142 |
1960.0 |
XLON |
20-Mar-2026 |
08:43:08 |
20260320180090227 |
|
317 |
1960.5 |
BATE |
20-Mar-2026 |
08:44:11 |
20260320180090491 |
|
317 |
1960.5 |
BATE |
20-Mar-2026 |
08:44:11 |
20260320180090493 |
|
317 |
1960.5 |
BATE |
20-Mar-2026 |
08:44:11 |
20260320180090495 |
|
212 |
1960.5 |
BATE |
20-Mar-2026 |
08:44:11 |
20260320180090497 |
|
340 |
1959.5 |
XLON |
20-Mar-2026 |
08:45:02 |
20260320180090715 |
|
184 |
1959.5 |
XLON |
20-Mar-2026 |
08:45:02 |
20260320180090717 |
|
157 |
1959.5 |
XLON |
20-Mar-2026 |
08:45:02 |
20260320180090719 |
|
51 |
1959.5 |
CHIX |
20-Mar-2026 |
08:45:02 |
20260320180090721 |
|
86 |
1959.5 |
BATE |
20-Mar-2026 |
08:45:02 |
20260320180090723 |
|
157 |
1960.0 |
CHIX |
20-Mar-2026 |
08:45:31 |
20260320180090878 |
|
158 |
1960.0 |
XLON |
20-Mar-2026 |
08:45:31 |
20260320180090880 |
|
43 |
1960.0 |
BATE |
20-Mar-2026 |
08:45:31 |
20260320180090882 |
|
148 |
1960.0 |
CHIX |
20-Mar-2026 |
08:45:58 |
20260320180091104 |
|
157 |
1960.0 |
XLON |
20-Mar-2026 |
08:45:58 |
20260320180091106 |
|
157 |
1960.5 |
CHIX |
20-Mar-2026 |
08:46:10 |
20260320180091124 |
|
169 |
1961.5 |
XLON |
20-Mar-2026 |
08:46:24 |
20260320180091150 |
|
156 |
1961.5 |
CHIX |
20-Mar-2026 |
08:46:24 |
20260320180091152 |
|
75 |
1961.0 |
CHIX |
20-Mar-2026 |
08:46:29 |
20260320180091154 |
|
157 |
1961.0 |
CHIX |
20-Mar-2026 |
08:46:29 |
20260320180091156 |
|
157 |
1961.0 |
XLON |
20-Mar-2026 |
08:46:29 |
20260320180091158 |
|
33 |
1961.0 |
BATE |
20-Mar-2026 |
08:46:29 |
20260320180091160 |
|
193 |
1961.0 |
XLON |
20-Mar-2026 |
08:46:29 |
20260320180091162 |
|
349 |
1962.5 |
CHIX |
20-Mar-2026 |
08:48:00 |
20260320180091615 |
|
342 |
1962.5 |
XLON |
20-Mar-2026 |
08:48:00 |
20260320180091617 |
|
200 |
1962.5 |
CHIX |
20-Mar-2026 |
08:48:00 |
20260320180091619 |
|
123 |
1962.5 |
CHIX |
20-Mar-2026 |
08:48:23 |
20260320180091739 |
|
157 |
1962.5 |
XLON |
20-Mar-2026 |
08:48:23 |
20260320180091741 |
|
451 |
1964.5 |
XLON |
20-Mar-2026 |
08:49:49 |
20260320180092081 |
|
191 |
1964.5 |
XLON |
20-Mar-2026 |
08:49:49 |
20260320180092083 |
|
65 |
1964.5 |
XLON |
20-Mar-2026 |
08:49:49 |
20260320180092085 |
|
304 |
1964.5 |
XLON |
20-Mar-2026 |
08:49:52 |
20260320180092103 |
|
163 |
1964.5 |
CHIX |
20-Mar-2026 |
08:49:52 |
20260320180092105 |
|
68 |
1964.5 |
BATE |
20-Mar-2026 |
08:49:52 |
20260320180092107 |
|
375 |
1964.0 |
CHIX |
20-Mar-2026 |
08:51:43 |
20260320180092849 |
|
33 |
1964.0 |
CHIX |
20-Mar-2026 |
08:51:43 |
20260320180092851 |
|
60 |
1963.5 |
CHIX |
20-Mar-2026 |
08:51:44 |
20260320180092857 |
|
157 |
1963.5 |
CHIX |
20-Mar-2026 |
08:51:44 |
20260320180092859 |
|
58 |
1963.5 |
CHIX |
20-Mar-2026 |
08:51:44 |
20260320180092861 |
|
157 |
1963.5 |
XLON |
20-Mar-2026 |
08:51:44 |
20260320180092863 |
|
367 |
1963.5 |
XLON |
20-Mar-2026 |
08:51:44 |
20260320180092865 |
|
236 |
1963.5 |
XLON |
20-Mar-2026 |
08:51:44 |
20260320180092867 |
|
30 |
1963.5 |
BATE |
20-Mar-2026 |
08:52:20 |
20260320180093001 |
|
60 |
1963.5 |
BATE |
20-Mar-2026 |
08:52:20 |
20260320180093003 |
|
129 |
1963.0 |
CHIX |
20-Mar-2026 |
08:52:20 |
20260320180093115 |
|
71 |
1963.0 |
BATE |
20-Mar-2026 |
08:52:20 |
20260320180093117 |
|
263 |
1963.0 |
XLON |
20-Mar-2026 |
08:52:20 |
20260320180093119 |
|
316 |
1964.0 |
BATE |
20-Mar-2026 |
08:53:23 |
20260320180093220 |
|
333 |
1963.5 |
CHIX |
20-Mar-2026 |
08:53:23 |
20260320180093222 |
|
180 |
1964.0 |
BATE |
20-Mar-2026 |
08:53:23 |
20260320180093224 |
|
472 |
1963.5 |
XLON |
20-Mar-2026 |
08:53:23 |
20260320180093226 |
|
230 |
1963.5 |
XLON |
20-Mar-2026 |
08:55:05 |
20260320180093589 |
|
401 |
1963.5 |
XLON |
20-Mar-2026 |
08:55:05 |
20260320180093591 |
|
444 |
1963.5 |
BATE |
20-Mar-2026 |
08:55:05 |
20260320180093593 |
|
137 |
1962.5 |
XLON |
20-Mar-2026 |
08:55:29 |
20260320180093823 |
|
157 |
1962.5 |
XLON |
20-Mar-2026 |
08:55:29 |
20260320180093825 |
|
44 |
1962.5 |
CHIX |
20-Mar-2026 |
08:55:29 |
20260320180093827 |
|
87 |
1962.5 |
CHIX |
20-Mar-2026 |
08:55:29 |
20260320180093829 |
|
131 |
1962.0 |
XLON |
20-Mar-2026 |
08:56:52 |
20260320180094201 |
|
244 |
1962.0 |
XLON |
20-Mar-2026 |
08:56:52 |
20260320180094203 |
|
223 |
1962.0 |
BATE |
20-Mar-2026 |
08:56:52 |
20260320180094205 |
|
205 |
1962.0 |
CHIX |
20-Mar-2026 |
08:56:52 |
20260320180094207 |
|
133 |
1962.0 |
XLON |
20-Mar-2026 |
08:56:52 |
20260320180094209 |
|
157 |
1962.0 |
XLON |
20-Mar-2026 |
08:56:52 |
20260320180094211 |
|
52 |
1962.0 |
CHIX |
20-Mar-2026 |
08:56:52 |
20260320180094313 |
|
135 |
1963.0 |
XLON |
20-Mar-2026 |
08:58:39 |
20260320180094669 |
|
165 |
1963.0 |
XLON |
20-Mar-2026 |
08:58:39 |
20260320180094671 |
|
575 |
1963.0 |
XLON |
20-Mar-2026 |
08:58:39 |
20260320180094673 |
|
126 |
1963.0 |
XLON |
20-Mar-2026 |
08:58:39 |
20260320180094675 |
|
238 |
1962.5 |
XLON |
20-Mar-2026 |
08:59:41 |
20260320180094952 |
|
409 |
1962.5 |
XLON |
20-Mar-2026 |
08:59:41 |
20260320180094954 |
|
57 |
1962.5 |
BATE |
20-Mar-2026 |
08:59:41 |
20260320180094956 |
|
50 |
1962.5 |
BATE |
20-Mar-2026 |
08:59:41 |
20260320180094958 |
|
230 |
1962.5 |
CHIX |
20-Mar-2026 |
08:59:41 |
20260320180094960 |
|
141 |
1962.0 |
XLON |
20-Mar-2026 |
08:59:48 |
20260320180095015 |
|
310 |
1962.0 |
XLON |
20-Mar-2026 |
08:59:48 |
20260320180095017 |
|
114 |
1962.0 |
CHIX |
20-Mar-2026 |
08:59:48 |
20260320180095019 |
|
15 |
1962.0 |
CHIX |
20-Mar-2026 |
08:59:48 |
20260320180095021 |
|
103 |
1962.0 |
BATE |
20-Mar-2026 |
08:59:48 |
20260320180095023 |
|
31 |
1962.0 |
BATE |
20-Mar-2026 |
08:59:48 |
20260320180095025 |
|
512 |
1962.5 |
CHIX |
20-Mar-2026 |
09:00:32 |
20260320180095278 |
|
402 |
1962.5 |
CHIX |
20-Mar-2026 |
09:00:48 |
20260320180095321 |
|
142 |
1962.5 |
CHIX |
20-Mar-2026 |
09:00:48 |
20260320180095323 |
|
229 |
1963.0 |
XLON |
20-Mar-2026 |
09:02:48 |
20260320180095829 |
|
1,191 |
1963.0 |
BATE |
20-Mar-2026 |
09:02:48 |
20260320180095831 |
|
37 |
1963.0 |
CHIX |
20-Mar-2026 |
09:02:48 |
20260320180095833 |
|
211 |
1963.0 |
XLON |
20-Mar-2026 |
09:02:48 |
20260320180095835 |
|
101 |
1963.0 |
CHIX |
20-Mar-2026 |
09:02:48 |
20260320180095837 |
|
199 |
1962.5 |
CHIX |
20-Mar-2026 |
09:02:49 |
20260320180095883 |
|
206 |
1962.5 |
CHIX |
20-Mar-2026 |
09:02:49 |
20260320180095885 |
|
75 |
1962.5 |
XLON |
20-Mar-2026 |
09:02:49 |
20260320180095887 |
|
157 |
1961.5 |
XLON |
20-Mar-2026 |
09:03:05 |
20260320180095969 |
|
127 |
1961.5 |
XLON |
20-Mar-2026 |
09:03:05 |
20260320180095971 |
|
134 |
1962.0 |
BATE |
20-Mar-2026 |
09:03:56 |
20260320180096173 |
|
157 |
1962.0 |
XLON |
20-Mar-2026 |
09:03:56 |
20260320180096175 |
|
7 |
1961.5 |
CHIX |
20-Mar-2026 |
09:03:56 |
20260320180096177 |
|
11 |
1961.5 |
XLON |
20-Mar-2026 |
09:03:56 |
20260320180096193 |
|
30 |
1961.0 |
BATE |
20-Mar-2026 |
09:04:32 |
20260320180096439 |
|
157 |
1961.0 |
CHIX |
20-Mar-2026 |
09:04:32 |
20260320180096441 |
|
190 |
1961.0 |
XLON |
20-Mar-2026 |
09:04:32 |
20260320180096443 |
|
141 |
1960.5 |
CHIX |
20-Mar-2026 |
09:04:38 |
20260320180096494 |
|
136 |
1960.5 |
XLON |
20-Mar-2026 |
09:04:38 |
20260320180096496 |
|
86 |
1960.5 |
XLON |
20-Mar-2026 |
09:04:38 |
20260320180096498 |
|
157 |
1960.5 |
XLON |
20-Mar-2026 |
09:04:38 |
20260320180096500 |
|
157 |
1959.5 |
XLON |
20-Mar-2026 |
09:05:03 |
20260320180096560 |
|
242 |
1959.5 |
XLON |
20-Mar-2026 |
09:05:03 |
20260320180096562 |
|
161 |
1959.5 |
CHIX |
20-Mar-2026 |
09:05:03 |
20260320180096564 |
|
121 |
1959.5 |
XLON |
20-Mar-2026 |
09:05:03 |
20260320180096566 |
|
58 |
1959.5 |
BATE |
20-Mar-2026 |
09:05:06 |
20260320180096610 |
|
17 |
1959.0 |
XLON |
20-Mar-2026 |
09:05:52 |
20260320180096890 |
|
100 |
1959.0 |
CHIX |
20-Mar-2026 |
09:05:52 |
20260320180096892 |
|
150 |
1959.0 |
CHIX |
20-Mar-2026 |
09:05:52 |
20260320180096894 |
|
157 |
1958.5 |
XLON |
20-Mar-2026 |
09:05:52 |
20260320180097024 |
|
157 |
1958.5 |
CHIX |
20-Mar-2026 |
09:05:52 |
20260320180097026 |
|
6 |
1958.5 |
BATE |
20-Mar-2026 |
09:05:52 |
20260320180097028 |
|
268 |
1958.5 |
XLON |
20-Mar-2026 |
09:06:44 |
20260320180097333 |
|
118 |
1958.5 |
BATE |
20-Mar-2026 |
09:06:45 |
20260320180097335 |
|
99 |
1958.0 |
BATE |
20-Mar-2026 |
09:06:45 |
20260320180097337 |
|
170 |
1958.5 |
CHIX |
20-Mar-2026 |
09:06:45 |
20260320180097339 |
|
16 |
1960.5 |
CHIX |
20-Mar-2026 |
09:09:00 |
20260320180097964 |
|
253 |
1961.5 |
CHIX |
20-Mar-2026 |
09:09:46 |
20260320180098076 |
|
1,380 |
1962.0 |
XLON |
20-Mar-2026 |
09:09:46 |
20260320180098078 |
|
570 |
1962.0 |
CHIX |
20-Mar-2026 |
09:09:46 |
20260320180098080 |
|
222 |
1962.0 |
BATE |
20-Mar-2026 |
09:09:46 |
20260320180098082 |
|
2 |
1960.5 |
BATE |
20-Mar-2026 |
09:10:06 |
20260320180098238 |
|
14 |
1960.5 |
BATE |
20-Mar-2026 |
09:10:06 |
20260320180098240 |
|
157 |
1960.5 |
CHIX |
20-Mar-2026 |
09:10:06 |
20260320180098242 |
|
157 |
1960.5 |
CHIX |
20-Mar-2026 |
09:10:06 |
20260320180098244 |
|
283 |
1960.5 |
XLON |
20-Mar-2026 |
09:10:06 |
20260320180098246 |
|
305 |
1960.5 |
XLON |
20-Mar-2026 |
09:10:06 |
20260320180098248 |
|
164 |
1960.0 |
CHIX |
20-Mar-2026 |
09:10:34 |
20260320180098336 |
|
28 |
1960.0 |
CHIX |
20-Mar-2026 |
09:10:34 |
20260320180098338 |
|
272 |
1960.0 |
XLON |
20-Mar-2026 |
09:10:34 |
20260320180098340 |
|
50 |
1961.0 |
CHIX |
20-Mar-2026 |
09:11:31 |
20260320180098822 |
|
834 |
1962.0 |
XLON |
20-Mar-2026 |
09:12:01 |
20260320180098916 |
|
180 |
1962.0 |
XLON |
20-Mar-2026 |
09:12:02 |
20260320180098942 |
|
208 |
1961.5 |
CHIX |
20-Mar-2026 |
09:12:03 |
20260320180098958 |
|
140 |
1961.5 |
BATE |
20-Mar-2026 |
09:12:03 |
20260320180098960 |
|
276 |
1961.0 |
XLON |
20-Mar-2026 |
09:12:35 |
20260320180099160 |
|
184 |
1961.0 |
XLON |
20-Mar-2026 |
09:12:35 |
20260320180099162 |
|
157 |
1960.5 |
XLON |
20-Mar-2026 |
09:12:54 |
20260320180099192 |
|
147 |
1960.5 |
CHIX |
20-Mar-2026 |
09:12:54 |
20260320180099194 |
|
131 |
1960.0 |
XLON |
20-Mar-2026 |
09:14:30 |
20260320180100120 |
|
267 |
1960.0 |
XLON |
20-Mar-2026 |
09:14:30 |
20260320180100126 |
|
157 |
1960.0 |
CHIX |
20-Mar-2026 |
09:14:30 |
20260320180100130 |
|
57 |
1960.0 |
BATE |
20-Mar-2026 |
09:14:30 |
20260320180100134 |
|
268 |
1960.5 |
XLON |
20-Mar-2026 |
09:14:54 |
20260320180100496 |
|
157 |
1960.5 |
CHIX |
20-Mar-2026 |
09:14:54 |
20260320180100498 |
|
56 |
1960.5 |
BATE |
20-Mar-2026 |
09:14:54 |
20260320180100500 |
|
157 |
1960.0 |
XLON |
20-Mar-2026 |
09:15:04 |
20260320180100746 |
|
347 |
1960.0 |
XLON |
20-Mar-2026 |
09:15:04 |
20260320180100748 |
|
24 |
1960.0 |
CHIX |
20-Mar-2026 |
09:15:04 |
20260320180100750 |
|
63 |
1960.0 |
BATE |
20-Mar-2026 |
09:15:04 |
20260320180100752 |
|
401 |
1960.5 |
CHIX |
20-Mar-2026 |
09:17:06 |
20260320180101334 |
|
718 |
1960.5 |
BATE |
20-Mar-2026 |
09:17:06 |
20260320180101336 |
|
242 |
1960.5 |
XLON |
20-Mar-2026 |
09:17:06 |
20260320180101338 |
|
149 |
1960.0 |
XLON |
20-Mar-2026 |
09:17:07 |
20260320180101344 |
|
119 |
1960.5 |
XLON |
20-Mar-2026 |
09:19:08 |
20260320180102130 |
|
351 |
1960.5 |
XLON |
20-Mar-2026 |
09:19:08 |
20260320180102132 |
|
107 |
1960.5 |
XLON |
20-Mar-2026 |
09:19:08 |
20260320180102134 |
|
224 |
1960.0 |
XLON |
20-Mar-2026 |
09:19:53 |
20260320180102243 |
|
126 |
1960.0 |
XLON |
20-Mar-2026 |
09:19:53 |
20260320180102245 |
|
91 |
1960.0 |
BATE |
20-Mar-2026 |
09:19:53 |
20260320180102247 |
|
62 |
1960.0 |
XLON |
20-Mar-2026 |
09:19:53 |
20260320180102249 |
|
35 |
1960.0 |
XLON |
20-Mar-2026 |
09:19:53 |
20260320180102251 |
|
280 |
1960.0 |
CHIX |
20-Mar-2026 |
09:19:53 |
20260320180102253 |
|
132 |
1960.0 |
XLON |
20-Mar-2026 |
09:19:53 |
20260320180102255 |
|
576 |
1959.5 |
XLON |
20-Mar-2026 |
09:19:54 |
20260320180102263 |
|
119 |
1959.5 |
XLON |
20-Mar-2026 |
09:19:54 |
20260320180102265 |
|
264 |
1959.5 |
XLON |
20-Mar-2026 |
09:19:54 |
20260320180102267 |
|
63 |
1960.5 |
BATE |
20-Mar-2026 |
09:20:30 |
20260320180103112 |
|
66 |
1960.5 |
BATE |
20-Mar-2026 |
09:20:30 |
20260320180103114 |
|
209 |
1960.5 |
CHIX |
20-Mar-2026 |
09:20:30 |
20260320180103116 |
|
220 |
1960.5 |
XLON |
20-Mar-2026 |
09:20:30 |
20260320180103118 |
|
450 |
1960.5 |
XLON |
20-Mar-2026 |
09:20:30 |
20260320180103120 |
|
336 |
1960.5 |
XLON |
20-Mar-2026 |
09:21:22 |
20260320180103701 |
|
19 |
1960.5 |
BATE |
20-Mar-2026 |
09:21:22 |
20260320180103703 |
|
76 |
1960.5 |
CHIX |
20-Mar-2026 |
09:21:22 |
20260320180103705 |
|
157 |
1960.0 |
CHIX |
20-Mar-2026 |
09:21:22 |
20260320180103709 |
|
119 |
1960.0 |
XLON |
20-Mar-2026 |
09:21:22 |
20260320180103711 |
|
233 |
1959.5 |
XLON |
20-Mar-2026 |
09:21:22 |
20260320180103713 |
|
280 |
1959.5 |
CHIX |
20-Mar-2026 |
09:21:22 |
20260320180103715 |
|
82 |
1959.5 |
BATE |
20-Mar-2026 |
09:21:22 |
20260320180103717 |
|
541 |
1960.0 |
CHIX |
20-Mar-2026 |
09:22:34 |
20260320180105258 |
|
245 |
1960.0 |
BATE |
20-Mar-2026 |
09:22:34 |
20260320180105260 |
|
471 |
1960.0 |
XLON |
20-Mar-2026 |
09:22:34 |
20260320180105262 |
|
157 |
1960.0 |
CHIX |
20-Mar-2026 |
09:24:36 |
20260320180106070 |
|
86 |
1960.0 |
XLON |
20-Mar-2026 |
09:24:36 |
20260320180106072 |
|
104 |
1960.0 |
BATE |
20-Mar-2026 |
09:24:41 |
20260320180106102 |
|
129 |
1960.0 |
CHIX |
20-Mar-2026 |
09:24:41 |
20260320180106104 |
|
4 |
1960.0 |
BATE |
20-Mar-2026 |
09:25:24 |
20260320180106349 |
|
450 |
1960.0 |
XLON |
20-Mar-2026 |
09:25:52 |
20260320180106437 |
|
554 |
1960.0 |
CHIX |
20-Mar-2026 |
09:25:52 |
20260320180106439 |
|
252 |
1960.0 |
BATE |
20-Mar-2026 |
09:25:52 |
20260320180106441 |
|
62 |
1959.5 |
BATE |
20-Mar-2026 |
09:25:53 |
20260320180106471 |
|
87 |
1959.5 |
CHIX |
20-Mar-2026 |
09:25:53 |
20260320180106473 |
|
116 |
1959.5 |
CHIX |
20-Mar-2026 |
09:25:53 |
20260320180106475 |
|
396 |
1959.5 |
XLON |
20-Mar-2026 |
09:25:53 |
20260320180106477 |
|
98 |
1959.5 |
XLON |
20-Mar-2026 |
09:25:53 |
20260320180106479 |
|
133 |
1959.5 |
XLON |
20-Mar-2026 |
09:25:53 |
20260320180106481 |
|
428 |
1960.0 |
CHIX |
20-Mar-2026 |
09:27:37 |
20260320180107289 |
|
74 |
1960.0 |
BATE |
20-Mar-2026 |
09:27:39 |
20260320180107324 |
|
111 |
1960.0 |
BATE |
20-Mar-2026 |
09:28:21 |
20260320180107615 |
|
66 |
1960.0 |
BATE |
20-Mar-2026 |
09:28:21 |
20260320180107617 |
|
402 |
1960.0 |
CHIX |
20-Mar-2026 |
09:28:46 |
20260320180107697 |
|
158 |
1960.0 |
BATE |
20-Mar-2026 |
09:28:46 |
20260320180107699 |
|
191 |
1960.0 |
CHIX |
20-Mar-2026 |
09:28:46 |
20260320180107701 |
|
307 |
1960.0 |
CHIX |
20-Mar-2026 |
09:28:46 |
20260320180107703 |
|
50 |
1959.5 |
BATE |
20-Mar-2026 |
09:28:47 |
20260320180107841 |
|
13 |
1959.5 |
CHIX |
20-Mar-2026 |
09:28:47 |
20260320180107843 |
|
483 |
1959.5 |
XLON |
20-Mar-2026 |
09:28:47 |
20260320180107845 |
|
6 |
1959.5 |
CHIX |
20-Mar-2026 |
09:28:47 |
20260320180107847 |
|
141 |
1959.5 |
XLON |
20-Mar-2026 |
09:28:47 |
20260320180107849 |
|
402 |
1959.5 |
XLON |
20-Mar-2026 |
09:28:47 |
20260320180107851 |
|
19 |
1959.5 |
CHIX |
20-Mar-2026 |
09:28:48 |
20260320180107863 |
|
19 |
1959.5 |
CHIX |
20-Mar-2026 |
09:28:52 |
20260320180107867 |
|
62 |
1959.5 |
CHIX |
20-Mar-2026 |
09:29:53 |
20260320180108194 |
|
83 |
1959.0 |
BATE |
20-Mar-2026 |
09:29:53 |
20260320180108196 |
|
25 |
1959.0 |
CHIX |
20-Mar-2026 |
09:29:53 |
20260320180108198 |
|
45 |
1959.0 |
CHIX |
20-Mar-2026 |
09:29:53 |
20260320180108200 |
|
40 |
1959.0 |
CHIX |
20-Mar-2026 |
09:29:53 |
20260320180108202 |
|
117 |
1959.0 |
CHIX |
20-Mar-2026 |
09:29:53 |
20260320180108204 |
|
157 |
1959.0 |
XLON |
20-Mar-2026 |
09:29:53 |
20260320180108206 |
|
264 |
1959.0 |
XLON |
20-Mar-2026 |
09:29:53 |
20260320180108208 |
|
157 |
1959.0 |
XLON |
20-Mar-2026 |
09:29:53 |
20260320180108212 |
|
249 |
1959.5 |
BATE |
20-Mar-2026 |
09:30:31 |
20260320180108468 |
|
142 |
1959.5 |
BATE |
20-Mar-2026 |
09:30:31 |
20260320180108470 |
|
484 |
1961.0 |
XLON |
20-Mar-2026 |
09:31:35 |
20260320180109057 |
|
28 |
1961.0 |
XLON |
20-Mar-2026 |
09:32:13 |
20260320180109163 |
|
340 |
1961.0 |
XLON |
20-Mar-2026 |
09:32:13 |
20260320180109165 |
|
102 |
1961.0 |
XLON |
20-Mar-2026 |
09:32:13 |
20260320180109167 |
|
65 |
1961.0 |
XLON |
20-Mar-2026 |
09:32:13 |
20260320180109169 |
|
305 |
1961.0 |
XLON |
20-Mar-2026 |
09:33:48 |
20260320180109717 |
|
219 |
1961.0 |
XLON |
20-Mar-2026 |
09:33:48 |
20260320180109719 |
|
217 |
1961.0 |
XLON |
20-Mar-2026 |
09:33:48 |
20260320180109721 |
|
85 |
1961.0 |
XLON |
20-Mar-2026 |
09:33:48 |
20260320180109723 |
|
17 |
1961.0 |
CHIX |
20-Mar-2026 |
09:33:48 |
20260320180109725 |
|
178 |
1961.0 |
XLON |
20-Mar-2026 |
09:33:49 |
20260320180109765 |
|
465 |
1961.0 |
CHIX |
20-Mar-2026 |
09:34:39 |
20260320180110025 |
|
151 |
1961.0 |
CHIX |
20-Mar-2026 |
09:34:40 |
20260320180110027 |
|
97 |
1961.0 |
CHIX |
20-Mar-2026 |
09:34:41 |
20260320180110073 |
|
32 |
1961.0 |
CHIX |
20-Mar-2026 |
09:34:42 |
20260320180110077 |
|
16 |
1961.0 |
CHIX |
20-Mar-2026 |
09:35:07 |
20260320180110259 |
|
262 |
1961.5 |
XLON |
20-Mar-2026 |
09:35:44 |
20260320180110527 |
|
90 |
1961.5 |
XLON |
20-Mar-2026 |
09:35:44 |
20260320180110529 |
|
311 |
1961.5 |
XLON |
20-Mar-2026 |
09:35:44 |
20260320180110531 |
|
121 |
1961.0 |
XLON |
20-Mar-2026 |
09:36:09 |
20260320180110615 |
|
61 |
1961.0 |
XLON |
20-Mar-2026 |
09:36:09 |
20260320180110617 |
|
53 |
1961.0 |
XLON |
20-Mar-2026 |
09:36:09 |
20260320180110619 |
|
439 |
1961.0 |
BATE |
20-Mar-2026 |
09:36:09 |
20260320180110621 |
|
115 |
1961.0 |
XLON |
20-Mar-2026 |
09:36:09 |
20260320180110623 |
|
296 |
1961.0 |
CHIX |
20-Mar-2026 |
09:36:09 |
20260320180110625 |
|
37 |
1961.0 |
XLON |
20-Mar-2026 |
09:36:09 |
20260320180110627 |
|
212 |
1961.0 |
XLON |
20-Mar-2026 |
09:36:09 |
20260320180110629 |
|
757 |
1962.5 |
CHIX |
20-Mar-2026 |
09:38:44 |
20260320180111835 |
|
605 |
1962.5 |
XLON |
20-Mar-2026 |
09:38:44 |
20260320180111837 |
|
310 |
1962.5 |
XLON |
20-Mar-2026 |
09:38:44 |
20260320180111839 |
|
385 |
1962.5 |
XLON |
20-Mar-2026 |
09:40:23 |
20260320180112463 |
|
582 |
1962.5 |
CHIX |
20-Mar-2026 |
09:40:23 |
20260320180112465 |
|
177 |
1962.5 |
XLON |
20-Mar-2026 |
09:40:23 |
20260320180112467 |
|
328 |
1962.0 |
XLON |
20-Mar-2026 |
09:40:37 |
20260320180112631 |
|
291 |
1962.0 |
XLON |
20-Mar-2026 |
09:40:37 |
20260320180112633 |
|
157 |
1962.0 |
CHIX |
20-Mar-2026 |
09:40:37 |
20260320180112635 |
|
137 |
1962.0 |
CHIX |
20-Mar-2026 |
09:40:37 |
20260320180112637 |
|
1 |
1962.0 |
BATE |
20-Mar-2026 |
09:40:37 |
20260320180112639 |
|
79 |
1961.0 |
XLON |
20-Mar-2026 |
09:41:03 |
20260320180112743 |
|
14 |
1961.0 |
XLON |
20-Mar-2026 |
09:41:03 |
20260320180112745 |
|
47 |
1961.0 |
XLON |
20-Mar-2026 |
09:41:03 |
20260320180112747 |
|
157 |
1961.0 |
CHIX |
20-Mar-2026 |
09:41:03 |
20260320180112749 |
|
157 |
1961.0 |
CHIX |
20-Mar-2026 |
09:41:03 |
20260320180112751 |
|
52 |
1960.0 |
XLON |
20-Mar-2026 |
09:41:20 |
20260320180112923 |
|
104 |
1960.0 |
XLON |
20-Mar-2026 |
09:41:20 |
20260320180112925 |
|
5 |
1960.0 |
XLON |
20-Mar-2026 |
09:41:20 |
20260320180112927 |
|
57 |
1960.0 |
XLON |
20-Mar-2026 |
09:41:20 |
20260320180112929 |
|
250 |
1960.5 |
XLON |
20-Mar-2026 |
09:42:30 |
20260320180113279 |
|
575 |
1960.5 |
XLON |
20-Mar-2026 |
09:42:30 |
20260320180113281 |
|
172 |
1960.5 |
XLON |
20-Mar-2026 |
09:42:30 |
20260320180113283 |
|
267 |
1960.5 |
XLON |
20-Mar-2026 |
09:42:30 |
20260320180113285 |
|
69 |
1960.0 |
XLON |
20-Mar-2026 |
09:42:30 |
20260320180113289 |
|
149 |
1960.0 |
BATE |
20-Mar-2026 |
09:42:30 |
20260320180113291 |
|
123 |
1959.5 |
XLON |
20-Mar-2026 |
09:42:30 |
20260320180113293 |
|
342 |
1959.5 |
XLON |
20-Mar-2026 |
09:43:06 |
20260320180113835 |
|
93 |
1959.5 |
XLON |
20-Mar-2026 |
09:43:06 |
20260320180113837 |
|
138 |
1959.5 |
CHIX |
20-Mar-2026 |
09:43:06 |
20260320180113839 |
|
46 |
1959.5 |
BATE |
20-Mar-2026 |
09:43:06 |
20260320180113841 |
|
157 |
1959.0 |
CHIX |
20-Mar-2026 |
09:43:06 |
20260320180113843 |
|
101 |
1959.0 |
XLON |
20-Mar-2026 |
09:43:06 |
20260320180113845 |
|
157 |
1958.0 |
XLON |
20-Mar-2026 |
09:43:06 |
20260320180113847 |
|
3 |
1958.0 |
CHIX |
20-Mar-2026 |
09:43:06 |
20260320180113849 |
|
171 |
1960.0 |
CHIX |
20-Mar-2026 |
09:44:47 |
20260320180114541 |
|
369 |
1960.0 |
XLON |
20-Mar-2026 |
09:44:47 |
20260320180114543 |
|
44 |
1960.0 |
BATE |
20-Mar-2026 |
09:45:12 |
20260320180115129 |
|
306 |
1960.0 |
CHIX |
20-Mar-2026 |
09:45:53 |
20260320180115359 |
|
89 |
1960.0 |
BATE |
20-Mar-2026 |
09:45:53 |
20260320180115361 |
|
185 |
1960.0 |
XLON |
20-Mar-2026 |
09:45:53 |
20260320180115363 |
|
254 |
1959.5 |
XLON |
20-Mar-2026 |
09:45:55 |
20260320180115393 |
|
169 |
1959.5 |
XLON |
20-Mar-2026 |
09:45:55 |
20260320180115395 |
|
170 |
1959.5 |
CHIX |
20-Mar-2026 |
09:45:55 |
20260320180115397 |
|
127 |
1959.5 |
CHIX |
20-Mar-2026 |
09:45:55 |
20260320180115399 |
|
76 |
1959.5 |
BATE |
20-Mar-2026 |
09:45:55 |
20260320180115401 |
|
144 |
1959.0 |
XLON |
20-Mar-2026 |
09:46:24 |
20260320180115669 |
|
162 |
1959.0 |
XLON |
20-Mar-2026 |
09:46:24 |
20260320180115671 |
|
152 |
1959.0 |
CHIX |
20-Mar-2026 |
09:46:24 |
20260320180115673 |
|
299 |
1959.5 |
XLON |
20-Mar-2026 |
09:47:11 |
20260320180115792 |
|
159 |
1959.5 |
CHIX |
20-Mar-2026 |
09:47:11 |
20260320180115794 |
|
78 |
1959.0 |
CHIX |
20-Mar-2026 |
09:47:33 |
20260320180116031 |
|
157 |
1959.0 |
XLON |
20-Mar-2026 |
09:47:33 |
20260320180116033 |
|
256 |
1959.5 |
XLON |
20-Mar-2026 |
09:47:39 |
20260320180116099 |
|
172 |
1959.5 |
CHIX |
20-Mar-2026 |
09:47:39 |
20260320180116101 |
|
126 |
1959.5 |
BATE |
20-Mar-2026 |
09:47:39 |
20260320180116103 |
|
164 |
1960.0 |
XLON |
20-Mar-2026 |
09:49:34 |
20260320180116829 |
|
1,463 |
1960.0 |
XLON |
20-Mar-2026 |
09:49:34 |
20260320180116831 |
|
100 |
1959.5 |
XLON |
20-Mar-2026 |
09:49:35 |
20260320180116839 |
|
17 |
1960.0 |
CHIX |
20-Mar-2026 |
09:49:50 |
20260320180116907 |
|
73 |
1959.5 |
XLON |
20-Mar-2026 |
09:49:50 |
20260320180116909 |
|
373 |
1959.5 |
XLON |
20-Mar-2026 |
09:49:50 |
20260320180116911 |
|
157 |
1959.5 |
XLON |
20-Mar-2026 |
09:49:50 |
20260320180116913 |
|
20 |
1959.5 |
BATE |
20-Mar-2026 |
09:49:50 |
20260320180116915 |
|
208 |
1959.5 |
CHIX |
20-Mar-2026 |
09:49:50 |
20260320180116917 |
|
57 |
1959.5 |
CHIX |
20-Mar-2026 |
09:49:50 |
20260320180116919 |
|
35 |
1959.5 |
BATE |
20-Mar-2026 |
09:50:39 |
20260320180117265 |
|
157 |
1959.0 |
XLON |
20-Mar-2026 |
09:51:12 |
20260320180117589 |
|
142 |
1959.0 |
XLON |
20-Mar-2026 |
09:51:12 |
20260320180117591 |
|
115 |
1959.0 |
CHIX |
20-Mar-2026 |
09:51:12 |
20260320180117593 |
|
251 |
1958.5 |
XLON |
20-Mar-2026 |
09:51:37 |
20260320180117829 |
|
172 |
1958.5 |
XLON |
20-Mar-2026 |
09:51:37 |
20260320180117831 |
|
51 |
1958.5 |
BATE |
20-Mar-2026 |
09:51:37 |
20260320180117833 |
|
51 |
1958.5 |
XLON |
20-Mar-2026 |
09:51:37 |
20260320180117835 |
|
157 |
1958.5 |
CHIX |
20-Mar-2026 |
09:51:37 |
20260320180117837 |
|
168 |
1958.5 |
XLON |
20-Mar-2026 |
09:51:37 |
20260320180117839 |
|
98 |
1958.5 |
CHIX |
20-Mar-2026 |
09:51:37 |
20260320180117841 |
|
20 |
1958.5 |
XLON |
20-Mar-2026 |
09:52:42 |
20260320180118377 |
|
246 |
1958.5 |
XLON |
20-Mar-2026 |
09:52:42 |
20260320180118379 |
|
132 |
1958.5 |
XLON |
20-Mar-2026 |
09:52:42 |
20260320180118381 |
|
83 |
1958.5 |
CHIX |
20-Mar-2026 |
09:52:42 |
20260320180118383 |
|
177 |
1958.5 |
XLON |
20-Mar-2026 |
09:52:42 |
20260320180118385 |
|
340 |
1959.0 |
XLON |
20-Mar-2026 |
09:53:56 |
20260320180119238 |
|
347 |
1959.0 |
XLON |
20-Mar-2026 |
09:53:56 |
20260320180119240 |
|
146 |
1959.0 |
XLON |
20-Mar-2026 |
09:53:56 |
20260320180119242 |
|
311 |
1959.0 |
XLON |
20-Mar-2026 |
09:53:56 |
20260320180119244 |
|
7 |
1958.0 |
XLON |
20-Mar-2026 |
09:54:00 |
20260320180119286 |
|
49 |
1958.0 |
XLON |
20-Mar-2026 |
09:54:00 |
20260320180119290 |
|
157 |
1958.0 |
CHIX |
20-Mar-2026 |
09:54:00 |
20260320180119292 |
|
75 |
1957.5 |
BATE |
20-Mar-2026 |
09:54:28 |
20260320180119565 |
|
211 |
1957.5 |
CHIX |
20-Mar-2026 |
09:54:28 |
20260320180119567 |
|
152 |
1957.5 |
XLON |
20-Mar-2026 |
09:54:28 |
20260320180119569 |
|
288 |
1957.5 |
XLON |
20-Mar-2026 |
09:54:28 |
20260320180119571 |
|
263 |
1957.5 |
XLON |
20-Mar-2026 |
09:54:28 |
20260320180119573 |
|
87 |
1957.0 |
CHIX |
20-Mar-2026 |
09:54:28 |
20260320180119575 |
|
159 |
1957.0 |
XLON |
20-Mar-2026 |
09:54:28 |
20260320180119577 |
|
157 |
1956.0 |
XLON |
20-Mar-2026 |
09:55:20 |
20260320180119953 |
|
280 |
1957.5 |
BATE |
20-Mar-2026 |
09:56:58 |
20260320180121390 |
|
53 |
1957.5 |
BATE |
20-Mar-2026 |
09:56:58 |
20260320180121392 |
|
26 |
1957.5 |
BATE |
20-Mar-2026 |
09:56:58 |
20260320180121394 |
|
150 |
1957.5 |
BATE |
20-Mar-2026 |
09:57:10 |
20260320180121418 |
|
131 |
1957.5 |
CHIX |
20-Mar-2026 |
09:57:10 |
20260320180121420 |
|
415 |
1957.5 |
XLON |
20-Mar-2026 |
09:57:10 |
20260320180121422 |
|
120 |
1957.5 |
CHIX |
20-Mar-2026 |
09:57:14 |
20260320180121424 |
|
7 |
1957.5 |
CHIX |
20-Mar-2026 |
09:57:16 |
20260320180121426 |
|
220 |
1958.0 |
CHIX |
20-Mar-2026 |
09:59:04 |
20260320180122252 |
|
4 |
1958.0 |
CHIX |
20-Mar-2026 |
09:59:04 |
20260320180122254 |
|
68 |
1958.0 |
CHIX |
20-Mar-2026 |
09:59:04 |
20260320180122256 |
|
358 |
1958.0 |
CHIX |
20-Mar-2026 |
09:59:04 |
20260320180122260 |
|
345 |
1958.5 |
XLON |
20-Mar-2026 |
10:00:05 |
20260320180122654 |
|
298 |
1958.5 |
XLON |
20-Mar-2026 |
10:00:05 |
20260320180122656 |
|
200 |
1958.5 |
XLON |
20-Mar-2026 |
10:00:05 |
20260320180122658 |
|
28 |
1958.5 |
XLON |
20-Mar-2026 |
10:00:05 |
20260320180122660 |
|
260 |
1958.5 |
BATE |
20-Mar-2026 |
10:00:05 |
20260320180122662 |
|
41 |
1958.0 |
CHIX |
20-Mar-2026 |
10:00:39 |
20260320180122994 |
|
87 |
1957.5 |
BATE |
20-Mar-2026 |
10:01:26 |
20260320180123415 |
|
166 |
1957.5 |
CHIX |
20-Mar-2026 |
10:01:26 |
20260320180123417 |
|
55 |
1957.5 |
CHIX |
20-Mar-2026 |
10:01:26 |
20260320180123419 |
|
450 |
1957.5 |
XLON |
20-Mar-2026 |
10:01:26 |
20260320180123421 |
|
41 |
1957.5 |
XLON |
20-Mar-2026 |
10:01:26 |
20260320180123423 |
|
157 |
1957.5 |
XLON |
20-Mar-2026 |
10:01:26 |
20260320180123425 |
|
401 |
1957.5 |
XLON |
20-Mar-2026 |
10:01:26 |
20260320180123427 |
|
226 |
1957.5 |
XLON |
20-Mar-2026 |
10:01:26 |
20260320180123429 |
|
171 |
1957.0 |
CHIX |
20-Mar-2026 |
10:01:55 |
20260320180123731 |
|
102 |
1957.0 |
BATE |
20-Mar-2026 |
10:01:55 |
20260320180123733 |
|
174 |
1957.0 |
XLON |
20-Mar-2026 |
10:01:55 |
20260320180123735 |
|
157 |
1957.5 |
CHIX |
20-Mar-2026 |
10:03:07 |
20260320180124311 |
|
13 |
1957.5 |
CHIX |
20-Mar-2026 |
10:03:07 |
20260320180124313 |
|
214 |
1957.5 |
XLON |
20-Mar-2026 |
10:03:07 |
20260320180124315 |
|
71 |
1957.5 |
XLON |
20-Mar-2026 |
10:03:07 |
20260320180124317 |
|
938 |
1958.0 |
XLON |
20-Mar-2026 |
10:04:21 |
20260320180124741 |
|
278 |
1958.0 |
BATE |
20-Mar-2026 |
10:04:21 |
20260320180124743 |
|
99 |
1957.5 |
XLON |
20-Mar-2026 |
10:05:02 |
20260320180125002 |
|
112 |
1957.5 |
XLON |
20-Mar-2026 |
10:05:04 |
20260320180125014 |
|
271 |
1957.5 |
XLON |
20-Mar-2026 |
10:05:04 |
20260320180125016 |
|
124 |
1957.5 |
XLON |
20-Mar-2026 |
10:05:04 |
20260320180125018 |
|
72 |
1957.5 |
XLON |
20-Mar-2026 |
10:05:04 |
20260320180125020 |
|
266 |
1957.5 |
XLON |
20-Mar-2026 |
10:05:04 |
20260320180125022 |
|
157 |
1957.5 |
CHIX |
20-Mar-2026 |
10:05:04 |
20260320180125024 |
|
181 |
1957.5 |
CHIX |
20-Mar-2026 |
10:05:04 |
20260320180125026 |
|
67 |
1957.5 |
BATE |
20-Mar-2026 |
10:05:04 |
20260320180125028 |
|
137 |
1957.5 |
CHIX |
20-Mar-2026 |
10:05:04 |
20260320180125030 |
|
76 |
1957.5 |
BATE |
20-Mar-2026 |
10:05:04 |
20260320180125032 |
|
79 |
1957.0 |
CHIX |
20-Mar-2026 |
10:05:49 |
20260320180125619 |
|
89 |
1957.0 |
CHIX |
20-Mar-2026 |
10:05:49 |
20260320180125621 |
|
157 |
1957.0 |
XLON |
20-Mar-2026 |
10:05:49 |
20260320180125623 |
|
157 |
1957.0 |
XLON |
20-Mar-2026 |
10:05:49 |
20260320180125625 |
|
94 |
1956.5 |
BATE |
20-Mar-2026 |
10:06:06 |
20260320180125664 |
|
189 |
1956.5 |
CHIX |
20-Mar-2026 |
10:06:06 |
20260320180125666 |
|
159 |
1956.5 |
CHIX |
20-Mar-2026 |
10:06:06 |
20260320180125668 |
|
260 |
1956.5 |
XLON |
20-Mar-2026 |
10:06:06 |
20260320180125670 |
|
333 |
1956.5 |
XLON |
20-Mar-2026 |
10:06:06 |
20260320180125672 |
|
157 |
1956.0 |
XLON |
20-Mar-2026 |
10:06:11 |
20260320180125806 |
|
111 |
1956.0 |
CHIX |
20-Mar-2026 |
10:06:11 |
20260320180125808 |
|
253 |
1957.0 |
XLON |
20-Mar-2026 |
10:07:33 |
20260320180126454 |
|
176 |
1957.0 |
CHIX |
20-Mar-2026 |
10:07:33 |
20260320180126456 |
|
70 |
1957.0 |
BATE |
20-Mar-2026 |
10:07:33 |
20260320180126458 |
|
157 |
1956.0 |
XLON |
20-Mar-2026 |
10:07:43 |
20260320180126500 |
|
102 |
1956.0 |
CHIX |
20-Mar-2026 |
10:07:43 |
20260320180126502 |
|
41 |
1955.0 |
XLON |
20-Mar-2026 |
10:08:35 |
20260320180126743 |
|
157 |
1953.5 |
XLON |
20-Mar-2026 |
10:08:54 |
20260320180126854 |
|
226 |
1953.5 |
CHIX |
20-Mar-2026 |
10:08:54 |
20260320180126856 |
|
111 |
1953.5 |
BATE |
20-Mar-2026 |
10:08:54 |
20260320180126858 |
|
78 |
1952.5 |
CHIX |
20-Mar-2026 |
10:09:12 |
20260320180127066 |
|
157 |
1952.5 |
XLON |
20-Mar-2026 |
10:09:12 |
20260320180127068 |
|
4 |
1949.0 |
XLON |
20-Mar-2026 |
10:15:20 |
20260320180128593 |
|
192 |
1949.0 |
XLON |
20-Mar-2026 |
10:15:20 |
20260320180128595 |
|
199 |
1949.0 |
CHIX |
20-Mar-2026 |
10:15:20 |
20260320180128597 |
|
306 |
1949.0 |
CHIX |
20-Mar-2026 |
10:15:20 |
20260320180128599 |
|
195 |
1949.0 |
CHIX |
20-Mar-2026 |
10:15:20 |
20260320180128601 |
|
123 |
1949.0 |
BATE |
20-Mar-2026 |
10:15:20 |
20260320180128603 |
|
169 |
1949.5 |
CHIX |
20-Mar-2026 |
10:15:37 |
20260320180128681 |
|
180 |
1949.5 |
XLON |
20-Mar-2026 |
10:15:37 |
20260320180128683 |
|
115 |
1949.0 |
CHIX |
20-Mar-2026 |
10:15:39 |
20260320180128697 |
|
157 |
1949.0 |
XLON |
20-Mar-2026 |
10:15:39 |
20260320180128699 |
|
346 |
1947.5 |
CHIX |
20-Mar-2026 |
10:15:57 |
20260320180128867 |
|
70 |
1947.5 |
BATE |
20-Mar-2026 |
10:15:58 |
20260320180128871 |
|
452 |
1947.5 |
XLON |
20-Mar-2026 |
10:15:58 |
20260320180128873 |
|
73 |
1947.0 |
BATE |
20-Mar-2026 |
10:16:01 |
20260320180128891 |
|
185 |
1947.0 |
XLON |
20-Mar-2026 |
10:16:01 |
20260320180128893 |
|
45 |
1947.0 |
XLON |
20-Mar-2026 |
10:16:01 |
20260320180128895 |
|
73 |
1946.5 |
BATE |
20-Mar-2026 |
10:16:04 |
20260320180128923 |
|
174 |
1948.5 |
BATE |
20-Mar-2026 |
10:17:37 |
20260320180129566 |
|
141 |
1948.5 |
CHIX |
20-Mar-2026 |
10:17:37 |
20260320180129568 |
|
486 |
1948.5 |
XLON |
20-Mar-2026 |
10:17:37 |
20260320180129570 |
|
265 |
1949.0 |
CHIX |
20-Mar-2026 |
10:19:02 |
20260320180130075 |
|
82 |
1949.0 |
BATE |
20-Mar-2026 |
10:19:02 |
20260320180130077 |
|
380 |
1949.0 |
XLON |
20-Mar-2026 |
10:19:02 |
20260320180130079 |
|
186 |
1948.5 |
BATE |
20-Mar-2026 |
10:19:18 |
20260320180130315 |
|
288 |
1948.5 |
CHIX |
20-Mar-2026 |
10:19:18 |
20260320180130317 |
|
152 |
1948.5 |
XLON |
20-Mar-2026 |
10:19:18 |
20260320180130319 |
|
147 |
1948.0 |
CHIX |
20-Mar-2026 |
10:19:40 |
20260320180130643 |
|
18 |
1948.0 |
BATE |
20-Mar-2026 |
10:19:40 |
20260320180130645 |
|
176 |
1948.0 |
XLON |
20-Mar-2026 |
10:19:40 |
20260320180130647 |
|
91 |
1947.5 |
XLON |
20-Mar-2026 |
10:20:15 |
20260320180130982 |
|
157 |
1947.5 |
CHIX |
20-Mar-2026 |
10:20:15 |
20260320180130990 |
|
14 |
1947.0 |
BATE |
20-Mar-2026 |
10:20:15 |
20260320180130998 |
|
109 |
1947.0 |
CHIX |
20-Mar-2026 |
10:20:15 |
20260320180131006 |
|
245 |
1947.0 |
XLON |
20-Mar-2026 |
10:20:21 |
20260320180131084 |
|
474 |
1947.0 |
XLON |
20-Mar-2026 |
10:20:21 |
20260320180131086 |
|
48 |
1947.0 |
CHIX |
20-Mar-2026 |
10:20:21 |
20260320180131088 |
|
310 |
1947.0 |
BATE |
20-Mar-2026 |
10:20:21 |
20260320180131090 |
|
92 |
1946.0 |
XLON |
20-Mar-2026 |
10:21:01 |
20260320180131344 |
|
478 |
1947.0 |
XLON |
20-Mar-2026 |
10:21:46 |
20260320180131556 |
|
141 |
1947.0 |
CHIX |
20-Mar-2026 |
10:21:46 |
20260320180131558 |
|
81 |
1947.0 |
BATE |
20-Mar-2026 |
10:21:46 |
20260320180131560 |
|
281 |
1946.5 |
XLON |
20-Mar-2026 |
10:21:53 |
20260320180131586 |
|
32 |
1946.5 |
BATE |
20-Mar-2026 |
10:21:53 |
20260320180131588 |
|
149 |
1946.5 |
CHIX |
20-Mar-2026 |
10:21:53 |
20260320180131590 |
|
135 |
1945.5 |
XLON |
20-Mar-2026 |
10:22:38 |
20260320180131840 |
|
157 |
1945.5 |
XLON |
20-Mar-2026 |
10:22:38 |
20260320180131842 |
|
117 |
1945.5 |
XLON |
20-Mar-2026 |
10:22:38 |
20260320180131844 |
|
79 |
1945.5 |
CHIX |
20-Mar-2026 |
10:22:54 |
20260320180131872 |
|
65 |
1945.5 |
CHIX |
20-Mar-2026 |
10:22:54 |
20260320180131874 |
|
92 |
1945.5 |
CHIX |
20-Mar-2026 |
10:22:54 |
20260320180131876 |
|
348 |
1945.5 |
XLON |
20-Mar-2026 |
10:23:37 |
20260320180132147 |
|
150 |
1945.5 |
CHIX |
20-Mar-2026 |
10:23:37 |
20260320180132149 |
|
60 |
1945.5 |
BATE |
20-Mar-2026 |
10:23:37 |
20260320180132151 |
|
28 |
1946.5 |
CHIX |
20-Mar-2026 |
10:25:33 |
20260320180132595 |
|
463 |
1946.5 |
XLON |
20-Mar-2026 |
10:25:52 |
20260320180132776 |
|
240 |
1946.5 |
BATE |
20-Mar-2026 |
10:25:52 |
20260320180132778 |
|
490 |
1946.5 |
CHIX |
20-Mar-2026 |
10:25:52 |
20260320180132780 |
|
214 |
1946.5 |
BATE |
20-Mar-2026 |
10:25:52 |
20260320180132782 |
|
81 |
1946.5 |
XLON |
20-Mar-2026 |
10:28:02 |
20260320180133364 |
|
207 |
1946.5 |
XLON |
20-Mar-2026 |
10:28:02 |
20260320180133366 |
|
197 |
1946.5 |
XLON |
20-Mar-2026 |
10:28:02 |
20260320180133368 |
|
80 |
1946.5 |
BATE |
20-Mar-2026 |
10:28:02 |
20260320180133370 |
|
72 |
1946.5 |
BATE |
20-Mar-2026 |
10:28:02 |
20260320180133372 |
|
28 |
1946.5 |
CHIX |
20-Mar-2026 |
10:28:02 |
20260320180133374 |
|
195 |
1946.5 |
CHIX |
20-Mar-2026 |
10:28:02 |
20260320180133376 |
|
301 |
1946.5 |
CHIX |
20-Mar-2026 |
10:28:02 |
20260320180133378 |
|
172 |
1946.5 |
CHIX |
20-Mar-2026 |
10:28:02 |
20260320180133380 |
|
149 |
1946.0 |
CHIX |
20-Mar-2026 |
10:28:37 |
20260320180133442 |
|
280 |
1946.0 |
CHIX |
20-Mar-2026 |
10:28:37 |
20260320180133444 |
|
108 |
1946.0 |
BATE |
20-Mar-2026 |
10:28:37 |
20260320180133446 |
|
415 |
1946.0 |
XLON |
20-Mar-2026 |
10:28:37 |
20260320180133448 |
|
209 |
1946.0 |
XLON |
20-Mar-2026 |
10:28:37 |
20260320180133450 |
|
401 |
1946.0 |
XLON |
20-Mar-2026 |
10:28:37 |
20260320180133452 |
|
172 |
1947.0 |
XLON |
20-Mar-2026 |
10:30:35 |
20260320180133907 |
|
151 |
1947.0 |
XLON |
20-Mar-2026 |
10:30:35 |
20260320180133909 |
|
210 |
1947.0 |
XLON |
20-Mar-2026 |
10:30:35 |
20260320180133911 |
|
40 |
1947.0 |
CHIX |
20-Mar-2026 |
10:30:35 |
20260320180133913 |
|
157 |
1947.0 |
XLON |
20-Mar-2026 |
10:30:35 |
20260320180133915 |
|
344 |
1947.0 |
CHIX |
20-Mar-2026 |
10:30:35 |
20260320180133917 |
|
78 |
1947.0 |
BATE |
20-Mar-2026 |
10:30:44 |
20260320180133967 |
|
81 |
1946.5 |
XLON |
20-Mar-2026 |
10:31:12 |
20260320180134073 |
|
124 |
1946.5 |
CHIX |
20-Mar-2026 |
10:31:19 |
20260320180134081 |
|
763 |
1948.5 |
CHIX |
20-Mar-2026 |
10:33:38 |
20260320180134991 |
|
218 |
1948.5 |
BATE |
20-Mar-2026 |
10:33:38 |
20260320180134993 |
|
172 |
1948.5 |
CHIX |
20-Mar-2026 |
10:33:38 |
20260320180134995 |
|
157 |
1948.5 |
XLON |
20-Mar-2026 |
10:33:38 |
20260320180134997 |
|
55 |
1948.5 |
BATE |
20-Mar-2026 |
10:33:38 |
20260320180134999 |
|
157 |
1948.5 |
CHIX |
20-Mar-2026 |
10:33:38 |
20260320180135001 |
|
356 |
1948.5 |
XLON |
20-Mar-2026 |
10:34:02 |
20260320180135175 |
|
291 |
1948.5 |
XLON |
20-Mar-2026 |
10:34:02 |
20260320180135177 |
|
126 |
1948.5 |
BATE |
20-Mar-2026 |
10:34:02 |
20260320180135179 |
|
157 |
1949.0 |
CHIX |
20-Mar-2026 |
10:34:07 |
20260320180135201 |
|
491 |
1949.0 |
BATE |
20-Mar-2026 |
10:34:51 |
20260320180135471 |
|
157 |
1949.0 |
CHIX |
20-Mar-2026 |
10:34:51 |
20260320180135473 |
|
33 |
1949.0 |
CHIX |
20-Mar-2026 |
10:34:51 |
20260320180135475 |
|
32 |
1949.0 |
CHIX |
20-Mar-2026 |
10:34:51 |
20260320180135477 |
|
172 |
1949.0 |
CHIX |
20-Mar-2026 |
10:34:51 |
20260320180135479 |
|
9 |
1948.5 |
XLON |
20-Mar-2026 |
10:34:51 |
20260320180135481 |
|
379 |
1948.5 |
XLON |
20-Mar-2026 |
10:34:51 |
20260320180135483 |
|
125 |
1948.5 |
XLON |
20-Mar-2026 |
10:34:51 |
20260320180135485 |
|
170 |
1949.0 |
XLON |
20-Mar-2026 |
10:35:48 |
20260320180135727 |
|
97 |
1952.0 |
CHIX |
20-Mar-2026 |
10:36:45 |
20260320180136071 |
|
75 |
1952.0 |
CHIX |
20-Mar-2026 |
10:36:45 |
20260320180136073 |
|
1,134 |
1952.0 |
CHIX |
20-Mar-2026 |
10:36:55 |
20260320180136097 |
|
606 |
1952.5 |
CHIX |
20-Mar-2026 |
10:37:42 |
20260320180136389 |
|
738 |
1952.5 |
XLON |
20-Mar-2026 |
10:37:42 |
20260320180136391 |
|
432 |
1952.5 |
XLON |
20-Mar-2026 |
10:38:56 |
20260320180136717 |
|
22 |
1952.5 |
XLON |
20-Mar-2026 |
10:38:56 |
20260320180136719 |
|
345 |
1952.5 |
XLON |
20-Mar-2026 |
10:38:56 |
20260320180136721 |
|
45 |
1952.5 |
CHIX |
20-Mar-2026 |
10:38:56 |
20260320180136723 |
|
1,278 |
1953.0 |
CHIX |
20-Mar-2026 |
10:40:34 |
20260320180137217 |
|
393 |
1953.0 |
XLON |
20-Mar-2026 |
10:40:34 |
20260320180137219 |
|
226 |
1952.5 |
CHIX |
20-Mar-2026 |
10:40:37 |
20260320180137249 |
|
209 |
1952.5 |
XLON |
20-Mar-2026 |
10:40:37 |
20260320180137251 |
|
56 |
1952.5 |
BATE |
20-Mar-2026 |
10:40:37 |
20260320180137253 |
|
141 |
1952.0 |
CHIX |
20-Mar-2026 |
10:41:52 |
20260320180137517 |
|
448 |
1952.0 |
XLON |
20-Mar-2026 |
10:41:52 |
20260320180137519 |
|
430 |
1952.5 |
CHIX |
20-Mar-2026 |
10:42:44 |
20260320180137643 |
|
320 |
1952.5 |
BATE |
20-Mar-2026 |
10:42:44 |
20260320180137645 |
|
533 |
1952.5 |
XLON |
20-Mar-2026 |
10:42:44 |
20260320180137647 |
|
108 |
1951.5 |
CHIX |
20-Mar-2026 |
10:43:23 |
20260320180137811 |
|
90 |
1951.0 |
CHIX |
20-Mar-2026 |
10:43:23 |
20260320180137813 |
|
157 |
1951.5 |
XLON |
20-Mar-2026 |
10:43:23 |
20260320180137815 |
|
159 |
1951.0 |
XLON |
20-Mar-2026 |
10:44:31 |
20260320180138141 |
|
24 |
1951.0 |
XLON |
20-Mar-2026 |
10:44:31 |
20260320180138143 |
|
81 |
1951.0 |
XLON |
20-Mar-2026 |
10:44:31 |
20260320180138145 |
|
157 |
1951.0 |
CHIX |
20-Mar-2026 |
10:44:31 |
20260320180138147 |
|
16 |
1950.5 |
BATE |
20-Mar-2026 |
10:45:09 |
20260320180138519 |
|
141 |
1950.5 |
CHIX |
20-Mar-2026 |
10:45:09 |
20260320180138521 |
|
227 |
1950.5 |
XLON |
20-Mar-2026 |
10:45:09 |
20260320180138523 |
|
171 |
1950.5 |
BATE |
20-Mar-2026 |
10:45:41 |
20260320180138600 |
|
454 |
1950.5 |
CHIX |
20-Mar-2026 |
10:45:41 |
20260320180138702 |
|
114 |
1950.5 |
CHIX |
20-Mar-2026 |
10:45:41 |
20260320180138704 |
|
547 |
1950.5 |
XLON |
20-Mar-2026 |
10:45:41 |
20260320180138706 |
|
230 |
1949.5 |
XLON |
20-Mar-2026 |
10:46:18 |
20260320180138795 |
|
200 |
1949.5 |
XLON |
20-Mar-2026 |
10:46:18 |
20260320180138797 |
|
188 |
1949.5 |
XLON |
20-Mar-2026 |
10:46:18 |
20260320180138799 |
|
225 |
1949.5 |
CHIX |
20-Mar-2026 |
10:46:18 |
20260320180138801 |
|
147 |
1949.5 |
CHIX |
20-Mar-2026 |
10:46:18 |
20260320180138803 |
|
84 |
1949.0 |
XLON |
20-Mar-2026 |
10:46:33 |
20260320180138831 |
|
398 |
1949.0 |
XLON |
20-Mar-2026 |
10:46:33 |
20260320180138833 |
|
188 |
1949.0 |
BATE |
20-Mar-2026 |
10:46:33 |
20260320180138835 |
|
129 |
1949.0 |
CHIX |
20-Mar-2026 |
10:46:33 |
20260320180138837 |
|
28 |
1949.0 |
CHIX |
20-Mar-2026 |
10:46:33 |
20260320180138839 |
|
42 |
1948.5 |
XLON |
20-Mar-2026 |
10:48:29 |
20260320180139465 |
|
214 |
1948.5 |
XLON |
20-Mar-2026 |
10:48:29 |
20260320180139467 |
|
108 |
1948.5 |
XLON |
20-Mar-2026 |
10:48:29 |
20260320180139469 |
|
195 |
1948.5 |
CHIX |
20-Mar-2026 |
10:48:36 |
20260320180139499 |
|
94 |
1948.5 |
BATE |
20-Mar-2026 |
10:48:36 |
20260320180139501 |
|
59 |
1948.5 |
BATE |
20-Mar-2026 |
10:48:36 |
20260320180139603 |
|
269 |
1948.5 |
XLON |
20-Mar-2026 |
10:48:36 |
20260320180139605 |
|
179 |
1948.5 |
XLON |
20-Mar-2026 |
10:48:36 |
20260320180139607 |
|
26 |
1947.5 |
CHIX |
20-Mar-2026 |
10:49:00 |
20260320180139699 |
|
115 |
1947.5 |
CHIX |
20-Mar-2026 |
10:49:00 |
20260320180139705 |
|
29 |
1947.5 |
BATE |
20-Mar-2026 |
10:49:00 |
20260320180139709 |
|
157 |
1947.5 |
XLON |
20-Mar-2026 |
10:49:00 |
20260320180139713 |
|
275 |
1947.5 |
XLON |
20-Mar-2026 |
10:49:00 |
20260320180139721 |
|
157 |
1947.0 |
XLON |
20-Mar-2026 |
10:49:35 |
20260320180139923 |
|
110 |
1947.0 |
CHIX |
20-Mar-2026 |
10:49:35 |
20260320180139925 |
|
157 |
1947.0 |
XLON |
20-Mar-2026 |
10:49:58 |
20260320180140217 |
|
41 |
1947.0 |
CHIX |
20-Mar-2026 |
10:49:58 |
20260320180140231 |
|
194 |
1946.5 |
XLON |
20-Mar-2026 |
10:49:59 |
20260320180140249 |
|
166 |
1946.5 |
CHIX |
20-Mar-2026 |
10:49:59 |
20260320180140251 |
|
79 |
1946.5 |
BATE |
20-Mar-2026 |
10:49:59 |
20260320180140253 |
|
188 |
1946.0 |
XLON |
20-Mar-2026 |
10:49:59 |
20260320180140265 |
|
157 |
1946.0 |
XLON |
20-Mar-2026 |
10:49:59 |
20260320180140267 |
|
11 |
1946.0 |
XLON |
20-Mar-2026 |
10:49:59 |
20260320180140275 |
|
157 |
1946.0 |
XLON |
20-Mar-2026 |
10:49:59 |
20260320180140277 |
|
16 |
1946.0 |
CHIX |
20-Mar-2026 |
10:49:59 |
20260320180140289 |
|
157 |
1946.0 |
CHIX |
20-Mar-2026 |
10:49:59 |
20260320180140291 |
|
69 |
1946.0 |
CHIX |
20-Mar-2026 |
10:49:59 |
20260320180140293 |
|
81 |
1946.0 |
BATE |
20-Mar-2026 |
10:49:59 |
20260320180140295 |
|
13 |
1945.0 |
XLON |
20-Mar-2026 |
10:49:59 |
20260320180140301 |
|
144 |
1945.0 |
XLON |
20-Mar-2026 |
10:49:59 |
20260320180140309 |
|
80 |
1944.0 |
XLON |
20-Mar-2026 |
10:50:04 |
20260320180140583 |
|
157 |
1944.0 |
CHIX |
20-Mar-2026 |
10:50:04 |
20260320180140585 |
|
75 |
1944.5 |
CHIX |
20-Mar-2026 |
10:51:27 |
20260320180143647 |
|
157 |
1944.5 |
XLON |
20-Mar-2026 |
10:51:27 |
20260320180143649 |
|
271 |
1944.0 |
XLON |
20-Mar-2026 |
10:51:29 |
20260320180143851 |
|
223 |
1944.0 |
XLON |
20-Mar-2026 |
10:51:44 |
20260320180144217 |
|
179 |
1944.0 |
CHIX |
20-Mar-2026 |
10:51:44 |
20260320180144219 |
|
46 |
1944.0 |
BATE |
20-Mar-2026 |
10:51:44 |
20260320180144221 |
|
157 |
1944.0 |
XLON |
20-Mar-2026 |
10:51:59 |
20260320180144733 |
|
106 |
1944.0 |
CHIX |
20-Mar-2026 |
10:52:14 |
20260320180145125 |
|
157 |
1943.0 |
XLON |
20-Mar-2026 |
10:53:14 |
20260320180146294 |
|
40 |
1943.0 |
XLON |
20-Mar-2026 |
10:53:14 |
20260320180146296 |
|
2 |
1943.0 |
XLON |
20-Mar-2026 |
10:53:14 |
20260320180146306 |
|
5 |
1944.0 |
XLON |
20-Mar-2026 |
10:53:59 |
20260320180147172 |
|
36 |
1944.0 |
BATE |
20-Mar-2026 |
10:54:01 |
20260320180147190 |
|
51 |
1944.0 |
BATE |
20-Mar-2026 |
10:54:01 |
20260320180147192 |
|
319 |
1944.0 |
BATE |
20-Mar-2026 |
10:54:01 |
20260320180147194 |
|
230 |
1943.5 |
CHIX |
20-Mar-2026 |
10:54:03 |
20260320180147212 |
|
55 |
1943.0 |
CHIX |
20-Mar-2026 |
10:54:13 |
20260320180147520 |
|
279 |
1942.5 |
XLON |
20-Mar-2026 |
10:54:14 |
20260320180147574 |
|
143 |
1942.5 |
CHIX |
20-Mar-2026 |
10:54:18 |
20260320180147790 |
|
140 |
1942.5 |
CHIX |
20-Mar-2026 |
10:54:18 |
20260320180147792 |
|
167 |
1942.5 |
XLON |
20-Mar-2026 |
10:54:59 |
20260320180148404 |
|
191 |
1942.5 |
CHIX |
20-Mar-2026 |
10:54:59 |
20260320180148416 |
|
86 |
1942.5 |
BATE |
20-Mar-2026 |
10:55:06 |
20260320180148627 |
|
172 |
1942.5 |
XLON |
20-Mar-2026 |
10:55:56 |
20260320180149612 |
|
64 |
1942.5 |
XLON |
20-Mar-2026 |
10:55:56 |
20260320180149614 |
|
308 |
1942.5 |
CHIX |
20-Mar-2026 |
10:55:56 |
20260320180149616 |
|
235 |
1941.5 |
XLON |
20-Mar-2026 |
10:56:14 |
20260320180149870 |
|
36 |
1941.5 |
XLON |
20-Mar-2026 |
10:56:14 |
20260320180149872 |
|
208 |
1941.5 |
XLON |
20-Mar-2026 |
10:56:14 |
20260320180149874 |
|
66 |
1941.5 |
XLON |
20-Mar-2026 |
10:56:14 |
20260320180149876 |
|
157 |
1942.0 |
XLON |
20-Mar-2026 |
10:56:24 |
20260320180149950 |
|
98 |
1942.0 |
CHIX |
20-Mar-2026 |
10:56:24 |
20260320180149952 |
|
174 |
1941.5 |
XLON |
20-Mar-2026 |
10:56:37 |
20260320180150186 |
|
64 |
1941.5 |
BATE |
20-Mar-2026 |
10:56:37 |
20260320180150188 |
|
167 |
1941.5 |
CHIX |
20-Mar-2026 |
10:56:37 |
20260320180150190 |
|
173 |
1941.5 |
CHIX |
20-Mar-2026 |
10:56:37 |
20260320180150192 |
|
50 |
1941.5 |
BATE |
20-Mar-2026 |
10:56:37 |
20260320180150194 |
|
232 |
1941.0 |
XLON |
20-Mar-2026 |
10:56:39 |
20260320180150212 |
|
157 |
1941.0 |
XLON |
20-Mar-2026 |
10:56:39 |
20260320180150214 |
|
174 |
1941.0 |
CHIX |
20-Mar-2026 |
10:56:39 |
20260320180150216 |
|
110 |
1941.0 |
CHIX |
20-Mar-2026 |
10:56:39 |
20260320180150218 |
|
63 |
1941.0 |
BATE |
20-Mar-2026 |
10:56:39 |
20260320180150220 |
|
44 |
1940.5 |
XLON |
20-Mar-2026 |
10:56:59 |
20260320180150758 |
|
152 |
1942.0 |
XLON |
20-Mar-2026 |
10:57:44 |
20260320180151138 |
|
47 |
1942.0 |
XLON |
20-Mar-2026 |
10:57:44 |
20260320180151140 |
|
239 |
1942.0 |
CHIX |
20-Mar-2026 |
10:57:50 |
20260320180151162 |
|
100 |
1942.0 |
BATE |
20-Mar-2026 |
10:57:50 |
20260320180151164 |
|
25 |
1941.0 |
XLON |
20-Mar-2026 |
10:57:59 |
20260320180151314 |
|
132 |
1941.0 |
XLON |
20-Mar-2026 |
10:57:59 |
20260320180151316 |
|
81 |
1941.0 |
CHIX |
20-Mar-2026 |
10:58:27 |
20260320180151476 |
|
80 |
1941.0 |
CHIX |
20-Mar-2026 |
10:58:27 |
20260320180151478 |
|
63 |
1942.5 |
XLON |
20-Mar-2026 |
10:58:44 |
20260320180151710 |
|
171 |
1942.5 |
CHIX |
20-Mar-2026 |
10:58:45 |
20260320180151786 |
|
88 |
1942.5 |
BATE |
20-Mar-2026 |
10:58:49 |
20260320180151906 |
|
1 |
1942.5 |
CHIX |
20-Mar-2026 |
10:58:49 |
20260320180151908 |
|
63 |
1942.5 |
CHIX |
20-Mar-2026 |
10:58:49 |
20260320180151910 |
|
31 |
1942.5 |
CHIX |
20-Mar-2026 |
10:58:54 |
20260320180151928 |
|
46 |
1941.5 |
XLON |
20-Mar-2026 |
10:58:59 |
20260320180151985 |
|
185 |
1941.5 |
XLON |
20-Mar-2026 |
10:59:12 |
20260320180152222 |
|
157 |
1941.5 |
CHIX |
20-Mar-2026 |
10:59:12 |
20260320180152224 |
|
191 |
1941.0 |
XLON |
20-Mar-2026 |
10:59:12 |
20260320180152226 |
|
157 |
1941.0 |
XLON |
20-Mar-2026 |
10:59:29 |
20260320180152346 |
|
84 |
1942.0 |
CHIX |
20-Mar-2026 |
10:59:44 |
20260320180152544 |
|
42 |
1941.5 |
XLON |
20-Mar-2026 |
10:59:44 |
20260320180152640 |
|
166 |
1941.5 |
XLON |
20-Mar-2026 |
10:59:44 |
20260320180152642 |
|
132 |
1941.5 |
XLON |
20-Mar-2026 |
10:59:44 |
20260320180152644 |
|
25 |
1941.5 |
XLON |
20-Mar-2026 |
10:59:44 |
20260320180152648 |
|
50 |
1942.0 |
XLON |
20-Mar-2026 |
11:00:01 |
20260320180152982 |
|
12 |
1943.0 |
CHIX |
20-Mar-2026 |
11:00:15 |
20260320180153222 |
|
157 |
1943.0 |
XLON |
20-Mar-2026 |
11:00:15 |
20260320180153226 |
|
149 |
1942.5 |
CHIX |
20-Mar-2026 |
11:00:25 |
20260320180153240 |
|
39 |
1942.5 |
XLON |
20-Mar-2026 |
11:00:25 |
20260320180153242 |
|
57 |
1942.5 |
CHIX |
20-Mar-2026 |
11:00:55 |
20260320180153454 |
|
507 |
1945.0 |
XLON |
20-Mar-2026 |
11:02:21 |
20260320180153838 |
|
242 |
1945.0 |
XLON |
20-Mar-2026 |
11:02:21 |
20260320180153840 |
|
222 |
1945.0 |
XLON |
20-Mar-2026 |
11:02:21 |
20260320180153842 |
|
141 |
1945.0 |
CHIX |
20-Mar-2026 |
11:02:21 |
20260320180153844 |
|
157 |
1944.0 |
XLON |
20-Mar-2026 |
11:02:30 |
20260320180153878 |
|
370 |
1944.0 |
XLON |
20-Mar-2026 |
11:02:30 |
20260320180153880 |
|
44 |
1944.0 |
XLON |
20-Mar-2026 |
11:02:30 |
20260320180153882 |
|
82 |
1944.0 |
XLON |
20-Mar-2026 |
11:02:30 |
20260320180153884 |
|
138 |
1944.0 |
CHIX |
20-Mar-2026 |
11:02:30 |
20260320180153886 |
|
12 |
1944.0 |
CHIX |
20-Mar-2026 |
11:02:30 |
20260320180153888 |
|
50 |
1944.0 |
BATE |
20-Mar-2026 |
11:02:30 |
20260320180153890 |
|
175 |
1943.5 |
XLON |
20-Mar-2026 |
11:02:36 |
20260320180154024 |
|
385 |
1943.5 |
XLON |
20-Mar-2026 |
11:02:36 |
20260320180154026 |
|
331 |
1947.5 |
CHIX |
20-Mar-2026 |
11:04:36 |
20260320180154399 |
|
154 |
1947.5 |
BATE |
20-Mar-2026 |
11:04:36 |
20260320180154401 |
|
535 |
1947.5 |
XLON |
20-Mar-2026 |
11:04:36 |
20260320180154403 |
|
147 |
1951.0 |
BATE |
20-Mar-2026 |
11:06:26 |
20260320180155314 |
|
429 |
1951.0 |
XLON |
20-Mar-2026 |
11:06:26 |
20260320180155316 |
|
185 |
1950.0 |
CHIX |
20-Mar-2026 |
11:06:41 |
20260320180155506 |
|
157 |
1950.0 |
XLON |
20-Mar-2026 |
11:06:41 |
20260320180155508 |
|
157 |
1950.0 |
XLON |
20-Mar-2026 |
11:06:41 |
20260320180155510 |
|
112 |
1950.0 |
XLON |
20-Mar-2026 |
11:06:41 |
20260320180155512 |
|
217 |
1950.0 |
XLON |
20-Mar-2026 |
11:06:41 |
20260320180155514 |
|
32 |
1950.0 |
XLON |
20-Mar-2026 |
11:06:41 |
20260320180155516 |
|
78 |
1950.0 |
BATE |
20-Mar-2026 |
11:08:01 |
20260320180156194 |
|
26 |
1950.0 |
XLON |
20-Mar-2026 |
11:08:35 |
20260320180156276 |
|
2 |
1950.0 |
CHIX |
20-Mar-2026 |
11:08:35 |
20260320180156278 |
|
40 |
1950.0 |
CHIX |
20-Mar-2026 |
11:08:35 |
20260320180156280 |
|
161 |
1950.5 |
BATE |
20-Mar-2026 |
11:08:35 |
20260320180156282 |
|
597 |
1951.0 |
XLON |
20-Mar-2026 |
11:10:09 |
20260320180156576 |
|
11 |
1951.0 |
CHIX |
20-Mar-2026 |
11:10:10 |
20260320180156578 |
|
39 |
1951.0 |
CHIX |
20-Mar-2026 |
11:10:12 |
20260320180156580 |
|
38 |
1951.0 |
CHIX |
20-Mar-2026 |
11:10:12 |
20260320180156582 |
|
425 |
1951.0 |
XLON |
20-Mar-2026 |
11:10:23 |
20260320180156704 |
|
410 |
1951.0 |
XLON |
20-Mar-2026 |
11:10:23 |
20260320180156706 |
|
105 |
1951.0 |
BATE |
20-Mar-2026 |
11:10:23 |
20260320180156708 |
|
475 |
1951.0 |
CHIX |
20-Mar-2026 |
11:10:23 |
20260320180156710 |
|
372 |
1950.5 |
XLON |
20-Mar-2026 |
11:10:26 |
20260320180156718 |
|
237 |
1950.5 |
CHIX |
20-Mar-2026 |
11:10:26 |
20260320180156720 |
|
71 |
1952.0 |
XLON |
20-Mar-2026 |
11:12:25 |
20260320180157494 |
|
54 |
1952.0 |
BATE |
20-Mar-2026 |
11:12:25 |
20260320180157496 |
|
861 |
1952.0 |
XLON |
20-Mar-2026 |
11:13:23 |
20260320180157678 |
|
17 |
1952.0 |
CHIX |
20-Mar-2026 |
11:13:23 |
20260320180157680 |
|
442 |
1952.0 |
XLON |
20-Mar-2026 |
11:13:23 |
20260320180157682 |
|
285 |
1952.0 |
BATE |
20-Mar-2026 |
11:13:23 |
20260320180157684 |
|
185 |
1951.5 |
CHIX |
20-Mar-2026 |
11:13:57 |
20260320180157922 |
|
244 |
1951.5 |
CHIX |
20-Mar-2026 |
11:13:57 |
20260320180157924 |
|
63 |
1951.5 |
BATE |
20-Mar-2026 |
11:13:57 |
20260320180157926 |
|
96 |
1951.5 |
XLON |
20-Mar-2026 |
11:13:57 |
20260320180157928 |
|
66 |
1951.5 |
BATE |
20-Mar-2026 |
11:13:57 |
20260320180157930 |
|
221 |
1951.5 |
XLON |
20-Mar-2026 |
11:13:57 |
20260320180157932 |
|
119 |
1951.5 |
XLON |
20-Mar-2026 |
11:13:57 |
20260320180157934 |
|
157 |
1951.5 |
XLON |
20-Mar-2026 |
11:13:57 |
20260320180157936 |
|
91 |
1951.5 |
XLON |
20-Mar-2026 |
11:13:57 |
20260320180157938 |
|
50 |
1951.5 |
XLON |
20-Mar-2026 |
11:13:57 |
20260320180157940 |
|
117 |
1951.0 |
XLON |
20-Mar-2026 |
11:13:58 |
20260320180157946 |
|
157 |
1951.0 |
XLON |
20-Mar-2026 |
11:13:58 |
20260320180157948 |
|
157 |
1951.0 |
CHIX |
20-Mar-2026 |
11:13:58 |
20260320180157950 |
|
42 |
1951.0 |
CHIX |
20-Mar-2026 |
11:13:58 |
20260320180157952 |
|
157 |
1950.0 |
CHIX |
20-Mar-2026 |
11:14:10 |
20260320180157982 |
|
40 |
1950.0 |
CHIX |
20-Mar-2026 |
11:14:10 |
20260320180157984 |
|
58 |
1950.0 |
BATE |
20-Mar-2026 |
11:14:10 |
20260320180157986 |
|
244 |
1950.0 |
XLON |
20-Mar-2026 |
11:14:10 |
20260320180157988 |
|
157 |
1950.0 |
XLON |
20-Mar-2026 |
11:14:10 |
20260320180157990 |
|
191 |
1949.5 |
CHIX |
20-Mar-2026 |
11:14:12 |
20260320180158024 |
|
79 |
1949.5 |
BATE |
20-Mar-2026 |
11:14:12 |
20260320180158026 |
|
221 |
1949.5 |
XLON |
20-Mar-2026 |
11:14:12 |
20260320180158028 |
|
56 |
1950.0 |
CHIX |
20-Mar-2026 |
11:14:52 |
20260320180158282 |
|
142 |
1950.0 |
CHIX |
20-Mar-2026 |
11:14:52 |
20260320180158286 |
|
318 |
1950.0 |
CHIX |
20-Mar-2026 |
11:14:52 |
20260320180158288 |
|
250 |
1949.5 |
XLON |
20-Mar-2026 |
11:15:22 |
20260320180158520 |
|
137 |
1949.5 |
XLON |
20-Mar-2026 |
11:15:22 |
20260320180158522 |
|
447 |
1949.5 |
XLON |
20-Mar-2026 |
11:15:22 |
20260320180158524 |
|
72 |
1949.5 |
BATE |
20-Mar-2026 |
11:15:22 |
20260320180158526 |
|
56 |
1949.0 |
BATE |
20-Mar-2026 |
11:15:28 |
20260320180158546 |
|
171 |
1949.0 |
CHIX |
20-Mar-2026 |
11:15:28 |
20260320180158548 |
|
159 |
1949.0 |
XLON |
20-Mar-2026 |
11:15:28 |
20260320180158550 |
|
254 |
1949.0 |
XLON |
20-Mar-2026 |
11:15:28 |
20260320180158552 |
|
22 |
1949.5 |
XLON |
20-Mar-2026 |
11:16:50 |
20260320180159760 |
|
304 |
1950.5 |
BATE |
20-Mar-2026 |
11:17:17 |
20260320180160450 |
|
878 |
1950.5 |
CHIX |
20-Mar-2026 |
11:17:17 |
20260320180160452 |
|
230 |
1950.5 |
XLON |
20-Mar-2026 |
11:17:17 |
20260320180160454 |
|
88 |
1951.5 |
BATE |
20-Mar-2026 |
11:19:07 |
20260320180161370 |
|
150 |
1951.5 |
CHIX |
20-Mar-2026 |
11:19:07 |
20260320180161372 |
|
58 |
1951.5 |
XLON |
20-Mar-2026 |
11:19:07 |
20260320180161374 |
|
202 |
1951.5 |
XLON |
20-Mar-2026 |
11:19:07 |
20260320180161376 |
|
41 |
1951.0 |
BATE |
20-Mar-2026 |
11:19:46 |
20260320180161904 |
|
79 |
1951.0 |
BATE |
20-Mar-2026 |
11:19:46 |
20260320180161906 |
|
205 |
1951.0 |
CHIX |
20-Mar-2026 |
11:19:46 |
20260320180161908 |
|
157 |
1951.0 |
XLON |
20-Mar-2026 |
11:19:46 |
20260320180161910 |
|
366 |
1951.0 |
XLON |
20-Mar-2026 |
11:19:46 |
20260320180161912 |
|
253 |
1951.0 |
XLON |
20-Mar-2026 |
11:20:41 |
20260320180162204 |
|
207 |
1951.0 |
BATE |
20-Mar-2026 |
11:20:41 |
20260320180162206 |
|
414 |
1951.0 |
CHIX |
20-Mar-2026 |
11:20:41 |
20260320180162208 |
|
240 |
1951.0 |
CHIX |
20-Mar-2026 |
11:20:41 |
20260320180162210 |
|
57 |
1951.0 |
BATE |
20-Mar-2026 |
11:20:41 |
20260320180162212 |
|
157 |
1951.5 |
XLON |
20-Mar-2026 |
11:21:50 |
20260320180162749 |
|
23 |
1951.5 |
XLON |
20-Mar-2026 |
11:21:50 |
20260320180162751 |
|
65 |
1952.5 |
BATE |
20-Mar-2026 |
11:22:48 |
20260320180163162 |
|
215 |
1952.5 |
CHIX |
20-Mar-2026 |
11:22:48 |
20260320180163164 |
|
183 |
1952.5 |
XLON |
20-Mar-2026 |
11:22:48 |
20260320180163168 |
|
199 |
1952.5 |
XLON |
20-Mar-2026 |
11:23:43 |
20260320180163724 |
|
157 |
1952.5 |
CHIX |
20-Mar-2026 |
11:23:43 |
20260320180163726 |
|
88 |
1952.5 |
BATE |
20-Mar-2026 |
11:23:43 |
20260320180163728 |
|
163 |
1952.0 |
XLON |
20-Mar-2026 |
11:24:20 |
20260320180163996 |
|
215 |
1952.0 |
CHIX |
20-Mar-2026 |
11:24:20 |
20260320180163998 |
|
8 |
1952.0 |
BATE |
20-Mar-2026 |
11:24:20 |
20260320180164000 |
|
328 |
1951.5 |
XLON |
20-Mar-2026 |
11:24:20 |
20260320180164002 |
|
293 |
1951.5 |
XLON |
20-Mar-2026 |
11:24:20 |
20260320180164004 |
|
157 |
1951.5 |
XLON |
20-Mar-2026 |
11:24:20 |
20260320180164006 |
|
8 |
1951.5 |
BATE |
20-Mar-2026 |
11:24:20 |
20260320180164008 |
|
115 |
1951.5 |
CHIX |
20-Mar-2026 |
11:24:20 |
20260320180164010 |
|
41 |
1951.5 |
XLON |
20-Mar-2026 |
11:25:48 |
20260320180164342 |
|
24 |
1951.5 |
XLON |
20-Mar-2026 |
11:25:48 |
20260320180164344 |
|
342 |
1951.5 |
XLON |
20-Mar-2026 |
11:25:48 |
20260320180164346 |
|
230 |
1951.5 |
XLON |
20-Mar-2026 |
11:25:48 |
20260320180164348 |
|
108 |
1951.5 |
XLON |
20-Mar-2026 |
11:25:48 |
20260320180164350 |
|
43 |
1951.5 |
BATE |
20-Mar-2026 |
11:25:48 |
20260320180164352 |
|
88 |
1951.5 |
CHIX |
20-Mar-2026 |
11:25:48 |
20260320180164354 |
|
295 |
1951.5 |
CHIX |
20-Mar-2026 |
11:25:48 |
20260320180164356 |
|
327 |
1951.0 |
XLON |
20-Mar-2026 |
11:26:32 |
20260320180164564 |
|
193 |
1951.0 |
XLON |
20-Mar-2026 |
11:26:32 |
20260320180164566 |
|
55 |
1951.0 |
CHIX |
20-Mar-2026 |
11:26:32 |
20260320180164568 |
|
153 |
1951.0 |
CHIX |
20-Mar-2026 |
11:26:32 |
20260320180164570 |
|
49 |
1951.0 |
BATE |
20-Mar-2026 |
11:26:57 |
20260320180164698 |
|
160 |
1951.0 |
CHIX |
20-Mar-2026 |
11:26:57 |
20260320180164800 |
|
157 |
1951.0 |
XLON |
20-Mar-2026 |
11:26:57 |
20260320180164802 |
|
78 |
1950.5 |
XLON |
20-Mar-2026 |
11:28:33 |
20260320180165128 |
|
124 |
1950.5 |
XLON |
20-Mar-2026 |
11:28:33 |
20260320180165130 |
|
344 |
1950.5 |
XLON |
20-Mar-2026 |
11:28:33 |
20260320180165132 |
|
157 |
1950.5 |
CHIX |
20-Mar-2026 |
11:28:33 |
20260320180165134 |
|
62 |
1950.5 |
BATE |
20-Mar-2026 |
11:28:33 |
20260320180165136 |
|
72 |
1950.5 |
CHIX |
20-Mar-2026 |
11:28:33 |
20260320180165138 |
|
28 |
1950.5 |
XLON |
20-Mar-2026 |
11:28:33 |
20260320180165140 |
|
95 |
1950.0 |
XLON |
20-Mar-2026 |
11:28:52 |
20260320180165181 |
|
292 |
1950.0 |
XLON |
20-Mar-2026 |
11:28:52 |
20260320180165183 |
|
157 |
1950.0 |
XLON |
20-Mar-2026 |
11:28:52 |
20260320180165185 |
|
133 |
1950.0 |
XLON |
20-Mar-2026 |
11:28:52 |
20260320180165187 |
|
197 |
1950.0 |
XLON |
20-Mar-2026 |
11:28:52 |
20260320180165189 |
|
46 |
1950.0 |
CHIX |
20-Mar-2026 |
11:28:52 |
20260320180165191 |
|
157 |
1950.0 |
CHIX |
20-Mar-2026 |
11:28:52 |
20260320180165193 |
|
3 |
1950.0 |
BATE |
20-Mar-2026 |
11:28:52 |
20260320180165195 |
|
117 |
1949.5 |
CHIX |
20-Mar-2026 |
11:28:59 |
20260320180165211 |
|
243 |
1949.5 |
BATE |
20-Mar-2026 |
11:28:59 |
20260320180165213 |
|
5 |
1949.5 |
CHIX |
20-Mar-2026 |
11:28:59 |
20260320180165215 |
|
114 |
1949.5 |
XLON |
20-Mar-2026 |
11:28:59 |
20260320180165217 |
|
184 |
1949.5 |
XLON |
20-Mar-2026 |
11:28:59 |
20260320180165219 |
|
516 |
1951.5 |
CHIX |
20-Mar-2026 |
11:31:33 |
20260320180165856 |
|
417 |
1951.5 |
XLON |
20-Mar-2026 |
11:31:33 |
20260320180165858 |
|
11 |
1952.0 |
CHIX |
20-Mar-2026 |
11:32:07 |
20260320180166032 |
|
157 |
1952.0 |
XLON |
20-Mar-2026 |
11:32:07 |
20260320180166034 |
|
157 |
1951.5 |
XLON |
20-Mar-2026 |
11:32:15 |
20260320180166058 |
|
371 |
1951.5 |
XLON |
20-Mar-2026 |
11:32:15 |
20260320180166060 |
|
43 |
1951.5 |
CHIX |
20-Mar-2026 |
11:32:15 |
20260320180166062 |
|
68 |
1951.5 |
BATE |
20-Mar-2026 |
11:32:15 |
20260320180166064 |
|
115 |
1951.0 |
XLON |
20-Mar-2026 |
11:32:18 |
20260320180166066 |
|
42 |
1951.0 |
XLON |
20-Mar-2026 |
11:32:18 |
20260320180166068 |
|
144 |
1951.0 |
CHIX |
20-Mar-2026 |
11:32:18 |
20260320180166070 |
|
175 |
1951.5 |
XLON |
20-Mar-2026 |
11:33:31 |
20260320180166405 |
|
453 |
1952.5 |
XLON |
20-Mar-2026 |
11:35:06 |
20260320180166770 |
|
341 |
1952.5 |
XLON |
20-Mar-2026 |
11:35:06 |
20260320180166772 |
|
415 |
1952.5 |
CHIX |
20-Mar-2026 |
11:35:06 |
20260320180166774 |
|
422 |
1952.0 |
XLON |
20-Mar-2026 |
11:35:07 |
20260320180166948 |
|
157 |
1951.5 |
XLON |
20-Mar-2026 |
11:35:17 |
20260320180166986 |
|
50 |
1951.5 |
XLON |
20-Mar-2026 |
11:35:17 |
20260320180166988 |
|
41 |
1951.5 |
CHIX |
20-Mar-2026 |
11:35:17 |
20260320180166990 |
|
157 |
1951.5 |
CHIX |
20-Mar-2026 |
11:35:17 |
20260320180166992 |
|
140 |
1950.5 |
XLON |
20-Mar-2026 |
11:36:14 |
20260320180167510 |
|
157 |
1950.0 |
XLON |
20-Mar-2026 |
11:37:17 |
20260320180167688 |
|
54 |
1950.0 |
XLON |
20-Mar-2026 |
11:37:17 |
20260320180167690 |
|
193 |
1950.0 |
CHIX |
20-Mar-2026 |
11:37:17 |
20260320180167692 |
|
75 |
1949.5 |
BATE |
20-Mar-2026 |
11:37:41 |
20260320180167916 |
|
212 |
1949.5 |
XLON |
20-Mar-2026 |
11:37:41 |
20260320180167918 |
|
208 |
1949.5 |
CHIX |
20-Mar-2026 |
11:37:41 |
20260320180167920 |
|
172 |
1949.5 |
XLON |
20-Mar-2026 |
11:37:41 |
20260320180167922 |
|
157 |
1949.0 |
CHIX |
20-Mar-2026 |
11:37:56 |
20260320180167946 |
|
67 |
1949.0 |
XLON |
20-Mar-2026 |
11:37:56 |
20260320180167948 |
|
84 |
1949.0 |
BATE |
20-Mar-2026 |
11:38:13 |
20260320180168102 |
|
188 |
1949.0 |
CHIX |
20-Mar-2026 |
11:38:13 |
20260320180168104 |
|
194 |
1949.0 |
XLON |
20-Mar-2026 |
11:38:13 |
20260320180168106 |
|
319 |
1949.0 |
XLON |
20-Mar-2026 |
11:38:36 |
20260320180168134 |
|
83 |
1949.0 |
XLON |
20-Mar-2026 |
11:38:36 |
20260320180168136 |
|
681 |
1949.0 |
XLON |
20-Mar-2026 |
11:38:36 |
20260320180168138 |
|
33 |
1949.0 |
XLON |
20-Mar-2026 |
11:38:36 |
20260320180168140 |
|
256 |
1949.0 |
XLON |
20-Mar-2026 |
11:38:46 |
20260320180168152 |
|
19 |
1949.0 |
CHIX |
20-Mar-2026 |
11:38:46 |
20260320180168154 |
|
306 |
1950.0 |
XLON |
20-Mar-2026 |
11:40:02 |
20260320180168289 |
|
24 |
1950.0 |
XLON |
20-Mar-2026 |
11:40:02 |
20260320180168291 |
|
105 |
1950.0 |
XLON |
20-Mar-2026 |
11:40:03 |
20260320180168293 |
|
186 |
1950.0 |
XLON |
20-Mar-2026 |
11:40:03 |
20260320180168295 |
|
115 |
1950.0 |
XLON |
20-Mar-2026 |
11:40:03 |
20260320180168297 |
|
17 |
1950.0 |
CHIX |
20-Mar-2026 |
11:40:40 |
20260320180168477 |
|
377 |
1950.0 |
XLON |
20-Mar-2026 |
11:40:40 |
20260320180168479 |
|
267 |
1950.0 |
XLON |
20-Mar-2026 |
11:40:40 |
20260320180168481 |
|
657 |
1951.0 |
XLON |
20-Mar-2026 |
11:42:18 |
20260320180168871 |
|
300 |
1950.5 |
CHIX |
20-Mar-2026 |
11:42:27 |
20260320180168999 |
|
161 |
1951.0 |
XLON |
20-Mar-2026 |
11:44:09 |
20260320180169129 |
|
19 |
1951.0 |
XLON |
20-Mar-2026 |
11:44:09 |
20260320180169131 |
|
157 |
1951.0 |
CHIX |
20-Mar-2026 |
11:44:09 |
20260320180169133 |
|
49 |
1950.5 |
BATE |
20-Mar-2026 |
11:44:11 |
20260320180169175 |
|
180 |
1950.5 |
CHIX |
20-Mar-2026 |
11:44:11 |
20260320180169177 |
|
158 |
1950.5 |
XLON |
20-Mar-2026 |
11:44:11 |
20260320180169179 |
|
440 |
1950.5 |
XLON |
20-Mar-2026 |
11:44:11 |
20260320180169181 |
|
141 |
1951.0 |
XLON |
20-Mar-2026 |
11:45:47 |
20260320180169453 |
|
200 |
1951.0 |
XLON |
20-Mar-2026 |
11:45:47 |
20260320180169455 |
|
97 |
1951.0 |
XLON |
20-Mar-2026 |
11:45:47 |
20260320180169457 |
|
143 |
1951.0 |
XLON |
20-Mar-2026 |
11:45:47 |
20260320180169459 |
|
25 |
1951.0 |
XLON |
20-Mar-2026 |
11:45:47 |
20260320180169461 |
|
23 |
1951.0 |
XLON |
20-Mar-2026 |
11:47:09 |
20260320180169766 |
|
722 |
1951.0 |
XLON |
20-Mar-2026 |
11:47:14 |
20260320180169772 |
|
490 |
1951.0 |
XLON |
20-Mar-2026 |
11:47:14 |
20260320180169774 |
|
163 |
1951.0 |
XLON |
20-Mar-2026 |
11:47:14 |
20260320180169776 |
|
224 |
1951.0 |
BATE |
20-Mar-2026 |
11:47:14 |
20260320180169778 |
|
56 |
1951.0 |
BATE |
20-Mar-2026 |
11:47:14 |
20260320180169780 |
|
24 |
1950.5 |
BATE |
20-Mar-2026 |
11:47:39 |
20260320180169906 |
|
209 |
1950.5 |
CHIX |
20-Mar-2026 |
11:47:39 |
20260320180169908 |
|
202 |
1950.5 |
CHIX |
20-Mar-2026 |
11:47:39 |
20260320180169910 |
|
346 |
1950.5 |
XLON |
20-Mar-2026 |
11:47:39 |
20260320180169912 |
|
80 |
1950.0 |
CHIX |
20-Mar-2026 |
11:47:49 |
20260320180169980 |
|
14 |
1950.0 |
CHIX |
20-Mar-2026 |
11:47:49 |
20260320180169982 |
|
157 |
1950.0 |
XLON |
20-Mar-2026 |
11:47:49 |
20260320180169984 |
|
197 |
1950.0 |
XLON |
20-Mar-2026 |
11:47:49 |
20260320180169986 |
|
115 |
1950.0 |
XLON |
20-Mar-2026 |
11:47:55 |
20260320180169996 |
|
78 |
1950.0 |
CHIX |
20-Mar-2026 |
11:48:06 |
20260320180170026 |
|
49 |
1950.0 |
CHIX |
20-Mar-2026 |
11:48:07 |
20260320180170028 |
|
25 |
1950.0 |
CHIX |
20-Mar-2026 |
11:48:18 |
20260320180170058 |
|
22 |
1950.0 |
XLON |
20-Mar-2026 |
11:48:56 |
20260320180170088 |
|
482 |
1950.0 |
XLON |
20-Mar-2026 |
11:50:32 |
20260320180170676 |
|
501 |
1950.0 |
CHIX |
20-Mar-2026 |
11:50:32 |
20260320180170678 |
|
212 |
1950.0 |
BATE |
20-Mar-2026 |
11:50:32 |
20260320180170680 |
|
175 |
1949.5 |
XLON |
20-Mar-2026 |
11:50:33 |
20260320180170804 |
|
179 |
1949.5 |
CHIX |
20-Mar-2026 |
11:50:33 |
20260320180170806 |
|
50 |
1949.5 |
BATE |
20-Mar-2026 |
11:50:33 |
20260320180170808 |
|
364 |
1949.5 |
XLON |
20-Mar-2026 |
11:50:33 |
20260320180170810 |
|
83 |
1949.5 |
CHIX |
20-Mar-2026 |
11:50:33 |
20260320180170812 |
|
37 |
1949.5 |
BATE |
20-Mar-2026 |
11:50:33 |
20260320180170814 |
|
225 |
1950.0 |
BATE |
20-Mar-2026 |
11:51:28 |
20260320180170965 |
|
318 |
1950.0 |
BATE |
20-Mar-2026 |
11:51:28 |
20260320180170967 |
|
147 |
1950.0 |
BATE |
20-Mar-2026 |
11:51:28 |
20260320180170969 |
|
599 |
1950.5 |
XLON |
20-Mar-2026 |
11:52:56 |
20260320180171539 |
|
211 |
1950.5 |
BATE |
20-Mar-2026 |
11:52:56 |
20260320180171541 |
|
251 |
1950.5 |
CHIX |
20-Mar-2026 |
11:52:56 |
20260320180171543 |
|
181 |
1952.0 |
XLON |
20-Mar-2026 |
11:56:59 |
20260320180173675 |
|
698 |
1952.0 |
XLON |
20-Mar-2026 |
11:56:59 |
20260320180173677 |
|
745 |
1952.0 |
CHIX |
20-Mar-2026 |
11:56:59 |
20260320180173679 |
|
275 |
1952.0 |
BATE |
20-Mar-2026 |
11:56:59 |
20260320180173681 |
|
39 |
1952.5 |
XLON |
20-Mar-2026 |
11:58:45 |
20260320180173977 |
|
231 |
1953.0 |
XLON |
20-Mar-2026 |
11:59:42 |
20260320180174179 |
|
46 |
1953.0 |
XLON |
20-Mar-2026 |
11:59:42 |
20260320180174181 |
|
185 |
1953.0 |
XLON |
20-Mar-2026 |
11:59:42 |
20260320180174183 |
|
1 |
1953.0 |
XLON |
20-Mar-2026 |
11:59:42 |
20260320180174185 |
|
25 |
1953.0 |
CHIX |
20-Mar-2026 |
11:59:42 |
20260320180174187 |
|
882 |
1953.0 |
CHIX |
20-Mar-2026 |
11:59:42 |
20260320180174189 |
|
191 |
1953.0 |
CHIX |
20-Mar-2026 |
12:00:02 |
20260320180174249 |
|
137 |
1953.5 |
XLON |
20-Mar-2026 |
12:00:02 |
20260320180174251 |
|
82 |
1953.0 |
XLON |
20-Mar-2026 |
12:00:10 |
20260320180174271 |
|
68 |
1953.0 |
XLON |
20-Mar-2026 |
12:00:10 |
20260320180174273 |
|
103 |
1953.0 |
XLON |
20-Mar-2026 |
12:00:10 |
20260320180174275 |
|
61 |
1953.0 |
CHIX |
20-Mar-2026 |
12:00:10 |
20260320180174277 |
|
249 |
1953.0 |
CHIX |
20-Mar-2026 |
12:00:10 |
20260320180174279 |
|
27 |
1953.0 |
CHIX |
20-Mar-2026 |
12:00:10 |
20260320180174281 |
|
212 |
1953.0 |
XLON |
20-Mar-2026 |
12:00:10 |
20260320180174283 |
|
103 |
1953.0 |
XLON |
20-Mar-2026 |
12:00:10 |
20260320180174285 |
|
61 |
1953.0 |
CHIX |
20-Mar-2026 |
12:00:10 |
20260320180174287 |
|
5 |
1954.5 |
BATE |
20-Mar-2026 |
12:01:25 |
20260320180174585 |
|
380 |
1954.5 |
CHIX |
20-Mar-2026 |
12:01:35 |
20260320180174593 |
|
161 |
1954.5 |
BATE |
20-Mar-2026 |
12:01:35 |
20260320180174595 |
|
226 |
1954.5 |
XLON |
20-Mar-2026 |
12:01:35 |
20260320180174697 |
|
417 |
1954.0 |
XLON |
20-Mar-2026 |
12:01:37 |
20260320180174711 |
|
408 |
1953.5 |
XLON |
20-Mar-2026 |
12:01:52 |
20260320180174787 |
|
444 |
1953.5 |
XLON |
20-Mar-2026 |
12:01:52 |
20260320180174789 |
|
191 |
1953.0 |
CHIX |
20-Mar-2026 |
12:01:52 |
20260320180174791 |
|
239 |
1953.0 |
CHIX |
20-Mar-2026 |
12:01:52 |
20260320180174793 |
|
99 |
1953.0 |
BATE |
20-Mar-2026 |
12:01:52 |
20260320180174795 |
|
10 |
1953.0 |
BATE |
20-Mar-2026 |
12:01:52 |
20260320180174797 |
|
191 |
1953.0 |
XLON |
20-Mar-2026 |
12:01:52 |
20260320180174799 |
|
4 |
1953.0 |
XLON |
20-Mar-2026 |
12:01:52 |
20260320180174801 |
|
226 |
1953.0 |
XLON |
20-Mar-2026 |
12:01:52 |
20260320180174803 |
|
25 |
1953.0 |
BATE |
20-Mar-2026 |
12:03:39 |
20260320180175340 |
|
269 |
1953.0 |
CHIX |
20-Mar-2026 |
12:03:39 |
20260320180175342 |
|
157 |
1953.0 |
XLON |
20-Mar-2026 |
12:03:39 |
20260320180175344 |
|
157 |
1952.5 |
XLON |
20-Mar-2026 |
12:03:46 |
20260320180175364 |
|
163 |
1952.5 |
XLON |
20-Mar-2026 |
12:03:46 |
20260320180175366 |
|
314 |
1952.5 |
XLON |
20-Mar-2026 |
12:03:46 |
20260320180175368 |
|
96 |
1952.5 |
CHIX |
20-Mar-2026 |
12:03:46 |
20260320180175370 |
|
139 |
1952.5 |
CHIX |
20-Mar-2026 |
12:03:46 |
20260320180175372 |
|
11 |
1952.5 |
BATE |
20-Mar-2026 |
12:03:46 |
20260320180175374 |
|
157 |
1952.0 |
XLON |
20-Mar-2026 |
12:03:58 |
20260320180175406 |
|
28 |
1952.0 |
CHIX |
20-Mar-2026 |
12:03:58 |
20260320180175408 |
|
136 |
1950.5 |
CHIX |
20-Mar-2026 |
12:04:44 |
20260320180176050 |
|
480 |
1950.0 |
XLON |
20-Mar-2026 |
12:04:46 |
20260320180176062 |
|
27 |
1950.0 |
CHIX |
20-Mar-2026 |
12:04:46 |
20260320180176064 |
|
196 |
1949.5 |
CHIX |
20-Mar-2026 |
12:04:48 |
20260320180176080 |
|
115 |
1949.5 |
BATE |
20-Mar-2026 |
12:04:48 |
20260320180176082 |
|
207 |
1949.5 |
XLON |
20-Mar-2026 |
12:04:48 |
20260320180176084 |
|
157 |
1949.0 |
XLON |
20-Mar-2026 |
12:04:48 |
20260320180176248 |
|
14 |
1949.0 |
CHIX |
20-Mar-2026 |
12:04:48 |
20260320180176250 |
|
190 |
1953.0 |
XLON |
20-Mar-2026 |
12:07:08 |
20260320180177228 |
|
473 |
1953.0 |
XLON |
20-Mar-2026 |
12:07:08 |
20260320180177230 |
|
106 |
1953.0 |
XLON |
20-Mar-2026 |
12:07:08 |
20260320180177232 |
|
55 |
1952.5 |
CHIX |
20-Mar-2026 |
12:07:09 |
20260320180177256 |
|
21 |
1952.5 |
XLON |
20-Mar-2026 |
12:08:29 |
20260320180177586 |
|
428 |
1952.5 |
CHIX |
20-Mar-2026 |
12:08:32 |
20260320180177590 |
|
265 |
1952.5 |
XLON |
20-Mar-2026 |
12:08:32 |
20260320180177592 |
|
318 |
1954.5 |
XLON |
20-Mar-2026 |
12:09:59 |
20260320180178006 |
|
108 |
1954.5 |
XLON |
20-Mar-2026 |
12:09:59 |
20260320180178008 |
|
221 |
1954.5 |
XLON |
20-Mar-2026 |
12:09:59 |
20260320180178010 |
|
261 |
1954.5 |
BATE |
20-Mar-2026 |
12:09:59 |
20260320180178012 |
|
318 |
1954.5 |
BATE |
20-Mar-2026 |
12:09:59 |
20260320180178014 |
|
90 |
1954.0 |
BATE |
20-Mar-2026 |
12:11:52 |
20260320180178442 |
|
147 |
1954.0 |
CHIX |
20-Mar-2026 |
12:11:52 |
20260320180178444 |
|
233 |
1954.0 |
CHIX |
20-Mar-2026 |
12:11:52 |
20260320180178446 |
|
64 |
1954.0 |
XLON |
20-Mar-2026 |
12:11:52 |
20260320180178448 |
|
192 |
1954.0 |
XLON |
20-Mar-2026 |
12:11:52 |
20260320180178450 |
|
108 |
1953.5 |
BATE |
20-Mar-2026 |
12:11:56 |
20260320180178618 |
|
157 |
1953.5 |
CHIX |
20-Mar-2026 |
12:11:56 |
20260320180178620 |
|
174 |
1953.5 |
XLON |
20-Mar-2026 |
12:11:56 |
20260320180178622 |
|
217 |
1953.0 |
XLON |
20-Mar-2026 |
12:12:10 |
20260320180178650 |
|
53 |
1953.0 |
BATE |
20-Mar-2026 |
12:12:10 |
20260320180178652 |
|
59 |
1953.0 |
CHIX |
20-Mar-2026 |
12:12:10 |
20260320180178654 |
|
159 |
1953.0 |
CHIX |
20-Mar-2026 |
12:12:10 |
20260320180178656 |
|
161 |
1953.0 |
XLON |
20-Mar-2026 |
12:13:42 |
20260320180179067 |
|
153 |
1953.0 |
CHIX |
20-Mar-2026 |
12:13:42 |
20260320180179069 |
|
70 |
1953.0 |
BATE |
20-Mar-2026 |
12:13:42 |
20260320180179071 |
|
19 |
1953.0 |
BATE |
20-Mar-2026 |
12:14:53 |
20260320180179318 |
|
1 |
1953.0 |
CHIX |
20-Mar-2026 |
12:14:53 |
20260320180179320 |
|
3 |
1953.0 |
CHIX |
20-Mar-2026 |
12:14:53 |
20260320180179322 |
|
388 |
1953.0 |
XLON |
20-Mar-2026 |
12:14:53 |
20260320180179324 |
|
133 |
1953.0 |
XLON |
20-Mar-2026 |
12:14:53 |
20260320180179326 |
|
387 |
1953.0 |
CHIX |
20-Mar-2026 |
12:14:53 |
20260320180179328 |
|
207 |
1953.0 |
BATE |
20-Mar-2026 |
12:14:53 |
20260320180179330 |
|
157 |
1952.5 |
BATE |
20-Mar-2026 |
12:14:56 |
20260320180179337 |
|
111 |
1952.5 |
CHIX |
20-Mar-2026 |
12:14:56 |
20260320180179339 |
|
152 |
1952.5 |
CHIX |
20-Mar-2026 |
12:14:56 |
20260320180179341 |
|
86 |
1952.5 |
XLON |
20-Mar-2026 |
12:14:56 |
20260320180179343 |
|
181 |
1952.5 |
XLON |
20-Mar-2026 |
12:14:56 |
20260320180179345 |
|
380 |
1952.5 |
XLON |
20-Mar-2026 |
12:14:56 |
20260320180179347 |
|
81 |
1952.5 |
XLON |
20-Mar-2026 |
12:14:56 |
20260320180179349 |
|
270 |
1951.5 |
XLON |
20-Mar-2026 |
12:16:42 |
20260320180179646 |
|
178 |
1951.5 |
CHIX |
20-Mar-2026 |
12:16:42 |
20260320180179648 |
|
96 |
1951.5 |
BATE |
20-Mar-2026 |
12:16:42 |
20260320180179650 |
|
150 |
1952.5 |
XLON |
20-Mar-2026 |
12:19:29 |
20260320180185576 |
|
659 |
1952.5 |
XLON |
20-Mar-2026 |
12:19:29 |
20260320180185578 |
|
51 |
1953.5 |
XLON |
20-Mar-2026 |
12:21:05 |
20260320180187754 |
|
381 |
1953.5 |
XLON |
20-Mar-2026 |
12:21:05 |
20260320180187756 |
|
138 |
1953.5 |
XLON |
20-Mar-2026 |
12:21:05 |
20260320180187758 |
|
133 |
1953.5 |
BATE |
20-Mar-2026 |
12:21:05 |
20260320180187760 |
|
185 |
1953.5 |
BATE |
20-Mar-2026 |
12:21:05 |
20260320180187762 |
|
353 |
1953.5 |
CHIX |
20-Mar-2026 |
12:21:05 |
20260320180187764 |
|
157 |
1952.5 |
CHIX |
20-Mar-2026 |
12:22:45 |
20260320180191018 |
|
150 |
1952.5 |
CHIX |
20-Mar-2026 |
12:22:45 |
20260320180191020 |
|
13 |
1952.5 |
CHIX |
20-Mar-2026 |
12:22:45 |
20260320180191022 |
|
97 |
1952.5 |
CHIX |
20-Mar-2026 |
12:22:45 |
20260320180191024 |
|
203 |
1952.5 |
XLON |
20-Mar-2026 |
12:22:45 |
20260320180191026 |
|
402 |
1952.5 |
XLON |
20-Mar-2026 |
12:22:45 |
20260320180191028 |
|
237 |
1952.5 |
XLON |
20-Mar-2026 |
12:22:45 |
20260320180191030 |
|
52 |
1952.5 |
XLON |
20-Mar-2026 |
12:22:45 |
20260320180191032 |
|
26 |
1952.5 |
XLON |
20-Mar-2026 |
12:23:18 |
20260320180191274 |
|
385 |
1952.5 |
CHIX |
20-Mar-2026 |
12:23:18 |
20260320180191276 |
|
46 |
1952.5 |
BATE |
20-Mar-2026 |
12:23:18 |
20260320180191278 |
|
131 |
1952.5 |
XLON |
20-Mar-2026 |
12:23:18 |
20260320180191280 |
|
63 |
1952.0 |
XLON |
20-Mar-2026 |
12:23:51 |
20260320180191528 |
|
386 |
1952.0 |
XLON |
20-Mar-2026 |
12:23:51 |
20260320180191530 |
|
124 |
1952.0 |
XLON |
20-Mar-2026 |
12:23:51 |
20260320180191532 |
|
246 |
1952.0 |
XLON |
20-Mar-2026 |
12:23:51 |
20260320180191534 |
|
157 |
1952.0 |
CHIX |
20-Mar-2026 |
12:23:51 |
20260320180191536 |
|
157 |
1952.0 |
CHIX |
20-Mar-2026 |
12:23:51 |
20260320180191538 |
|
14 |
1952.0 |
CHIX |
20-Mar-2026 |
12:23:51 |
20260320180191540 |
|
12 |
1952.0 |
BATE |
20-Mar-2026 |
12:23:51 |
20260320180191542 |
|
157 |
1951.5 |
XLON |
20-Mar-2026 |
12:24:44 |
20260320180191634 |
|
49 |
1951.5 |
CHIX |
20-Mar-2026 |
12:24:44 |
20260320180191636 |
|
170 |
1951.0 |
XLON |
20-Mar-2026 |
12:25:34 |
20260320180191842 |
|
176 |
1951.0 |
CHIX |
20-Mar-2026 |
12:25:34 |
20260320180191844 |
|
58 |
1951.0 |
BATE |
20-Mar-2026 |
12:25:34 |
20260320180191846 |
|
808 |
1951.5 |
XLON |
20-Mar-2026 |
12:28:18 |
20260320180192222 |
|
580 |
1951.5 |
CHIX |
20-Mar-2026 |
12:28:18 |
20260320180192224 |
|
128 |
1952.0 |
BATE |
20-Mar-2026 |
12:32:04 |
20260320180194030 |
|
1,165 |
1952.0 |
CHIX |
20-Mar-2026 |
12:32:04 |
20260320180194032 |
|
169 |
1952.0 |
XLON |
20-Mar-2026 |
12:32:04 |
20260320180194034 |
|
89 |
1952.0 |
XLON |
20-Mar-2026 |
12:32:04 |
20260320180194048 |
|
54 |
1952.0 |
CHIX |
20-Mar-2026 |
12:33:27 |
20260320180194632 |
|
272 |
1953.0 |
CHIX |
20-Mar-2026 |
12:33:55 |
20260320180194680 |
|
738 |
1953.0 |
XLON |
20-Mar-2026 |
12:33:55 |
20260320180194682 |
|
140 |
1953.0 |
XLON |
20-Mar-2026 |
12:33:55 |
20260320180194684 |
|
199 |
1953.0 |
CHIX |
20-Mar-2026 |
12:34:24 |
20260320180194880 |
|
214 |
1953.0 |
XLON |
20-Mar-2026 |
12:34:24 |
20260320180194882 |
|
51 |
1953.0 |
XLON |
20-Mar-2026 |
12:34:24 |
20260320180194884 |
|
80 |
1953.0 |
XLON |
20-Mar-2026 |
12:34:24 |
20260320180194886 |
|
231 |
1952.5 |
CHIX |
20-Mar-2026 |
12:34:52 |
20260320180194934 |
|
336 |
1952.5 |
CHIX |
20-Mar-2026 |
12:34:52 |
20260320180194936 |
|
355 |
1952.5 |
XLON |
20-Mar-2026 |
12:34:52 |
20260320180194938 |
|
245 |
1952.5 |
XLON |
20-Mar-2026 |
12:34:52 |
20260320180194942 |
|
909 |
1953.5 |
XLON |
20-Mar-2026 |
12:37:35 |
20260320180195417 |
|
77 |
1953.5 |
CHIX |
20-Mar-2026 |
12:37:35 |
20260320180195419 |
|
11 |
1953.0 |
BATE |
20-Mar-2026 |
12:37:52 |
20260320180195447 |
|
157 |
1953.0 |
CHIX |
20-Mar-2026 |
12:37:52 |
20260320180195449 |
|
53 |
1953.0 |
CHIX |
20-Mar-2026 |
12:37:52 |
20260320180195451 |
|
57 |
1953.0 |
BATE |
20-Mar-2026 |
12:37:52 |
20260320180195453 |
|
157 |
1953.0 |
XLON |
20-Mar-2026 |
12:37:52 |
20260320180195455 |
|
286 |
1953.0 |
XLON |
20-Mar-2026 |
12:37:52 |
20260320180195457 |
|
249 |
1953.0 |
BATE |
20-Mar-2026 |
12:37:52 |
20260320180195459 |
|
173 |
1952.5 |
XLON |
20-Mar-2026 |
12:38:49 |
20260320180197075 |
|
425 |
1952.5 |
XLON |
20-Mar-2026 |
12:38:49 |
20260320180197077 |
|
162 |
1952.5 |
CHIX |
20-Mar-2026 |
12:38:49 |
20260320180197079 |
|
118 |
1952.5 |
BATE |
20-Mar-2026 |
12:38:49 |
20260320180197081 |
|
177 |
1952.0 |
XLON |
20-Mar-2026 |
12:38:57 |
20260320180197369 |
|
157 |
1952.0 |
CHIX |
20-Mar-2026 |
12:38:57 |
20260320180197371 |
|
50 |
1952.0 |
BATE |
20-Mar-2026 |
12:38:57 |
20260320180197373 |
|
43 |
1950.5 |
CHIX |
20-Mar-2026 |
12:39:49 |
20260320180197941 |
|
157 |
1950.0 |
XLON |
20-Mar-2026 |
12:39:57 |
20260320180198097 |
|
176 |
1950.0 |
CHIX |
20-Mar-2026 |
12:39:57 |
20260320180198099 |
|
91 |
1950.0 |
BATE |
20-Mar-2026 |
12:39:57 |
20260320180198101 |
|
157 |
1949.5 |
XLON |
20-Mar-2026 |
12:40:54 |
20260320180198260 |
|
250 |
1949.5 |
XLON |
20-Mar-2026 |
12:40:54 |
20260320180198262 |
|
409 |
1949.5 |
XLON |
20-Mar-2026 |
12:40:54 |
20260320180198264 |
|
76 |
1949.5 |
CHIX |
20-Mar-2026 |
12:40:54 |
20260320180198266 |
|
65 |
1949.5 |
CHIX |
20-Mar-2026 |
12:40:54 |
20260320180198268 |
|
74 |
1949.5 |
BATE |
20-Mar-2026 |
12:40:54 |
20260320180198270 |
|
186 |
1949.0 |
CHIX |
20-Mar-2026 |
12:41:05 |
20260320180198428 |
|
119 |
1949.0 |
XLON |
20-Mar-2026 |
12:41:05 |
20260320180198430 |
|
157 |
1949.0 |
BATE |
20-Mar-2026 |
12:41:05 |
20260320180198432 |
|
322 |
1949.0 |
XLON |
20-Mar-2026 |
12:42:12 |
20260320180198888 |
|
137 |
1949.0 |
BATE |
20-Mar-2026 |
12:42:12 |
20260320180198890 |
|
243 |
1949.0 |
CHIX |
20-Mar-2026 |
12:42:12 |
20260320180198892 |
|
396 |
1949.0 |
XLON |
20-Mar-2026 |
12:42:41 |
20260320180199046 |
|
490 |
1949.0 |
CHIX |
20-Mar-2026 |
12:42:41 |
20260320180199048 |
|
358 |
1949.0 |
BATE |
20-Mar-2026 |
12:42:41 |
20260320180199050 |
|
27 |
1949.0 |
XLON |
20-Mar-2026 |
12:42:43 |
20260320180199060 |
|
200 |
1949.0 |
XLON |
20-Mar-2026 |
12:42:43 |
20260320180199062 |
|
568 |
1953.5 |
XLON |
20-Mar-2026 |
12:46:24 |
20260320180199992 |
|
345 |
1953.5 |
XLON |
20-Mar-2026 |
12:46:51 |
20260320180200064 |
|
448 |
1953.5 |
XLON |
20-Mar-2026 |
12:46:51 |
20260320180200066 |
|
102 |
1953.5 |
CHIX |
20-Mar-2026 |
12:46:51 |
20260320180200068 |
|
157 |
1952.5 |
XLON |
20-Mar-2026 |
12:47:20 |
20260320180200254 |
|
179 |
1952.5 |
XLON |
20-Mar-2026 |
12:47:20 |
20260320180200256 |
|
157 |
1952.5 |
CHIX |
20-Mar-2026 |
12:47:20 |
20260320180200258 |
|
58 |
1952.5 |
BATE |
20-Mar-2026 |
12:47:20 |
20260320180200260 |
|
39 |
1952.5 |
CHIX |
20-Mar-2026 |
12:47:20 |
20260320180200262 |
|
210 |
1952.0 |
XLON |
20-Mar-2026 |
12:47:57 |
20260320180200336 |
|
157 |
1952.0 |
CHIX |
20-Mar-2026 |
12:47:57 |
20260320180200338 |
|
83 |
1952.0 |
BATE |
20-Mar-2026 |
12:47:57 |
20260320180200340 |
|
217 |
1951.5 |
XLON |
20-Mar-2026 |
12:48:20 |
20260320180200387 |
|
184 |
1951.5 |
XLON |
20-Mar-2026 |
12:48:20 |
20260320180200389 |
|
157 |
1951.5 |
XLON |
20-Mar-2026 |
12:48:20 |
20260320180200391 |
|
52 |
1951.5 |
CHIX |
20-Mar-2026 |
12:48:20 |
20260320180200493 |
|
36 |
1951.0 |
XLON |
20-Mar-2026 |
12:49:52 |
20260320180202484 |
|
500 |
1951.5 |
BATE |
20-Mar-2026 |
12:49:52 |
20260320180202486 |
|
318 |
1951.5 |
BATE |
20-Mar-2026 |
12:49:52 |
20260320180202488 |
|
440 |
1951.5 |
BATE |
20-Mar-2026 |
12:49:52 |
20260320180202490 |
|
427 |
1953.5 |
CHIX |
20-Mar-2026 |
12:52:16 |
20260320180202983 |
|
6 |
1953.5 |
XLON |
20-Mar-2026 |
12:52:55 |
20260320180203074 |
|
170 |
1953.5 |
XLON |
20-Mar-2026 |
12:52:55 |
20260320180203076 |
|
169 |
1953.5 |
CHIX |
20-Mar-2026 |
12:52:55 |
20260320180203078 |
|
256 |
1953.0 |
BATE |
20-Mar-2026 |
12:54:03 |
20260320180203282 |
|
115 |
1953.0 |
BATE |
20-Mar-2026 |
12:54:03 |
20260320180203284 |
|
650 |
1953.0 |
XLON |
20-Mar-2026 |
12:54:44 |
20260320180203374 |
|
292 |
1953.0 |
CHIX |
20-Mar-2026 |
12:54:44 |
20260320180203376 |
|
233 |
1953.0 |
BATE |
20-Mar-2026 |
12:54:44 |
20260320180203378 |
|
238 |
1952.5 |
CHIX |
20-Mar-2026 |
12:56:44 |
20260320180203823 |
|
68 |
1952.5 |
BATE |
20-Mar-2026 |
12:56:44 |
20260320180203825 |
|
161 |
1952.5 |
XLON |
20-Mar-2026 |
12:56:44 |
20260320180203827 |
|
408 |
1952.5 |
XLON |
20-Mar-2026 |
12:56:44 |
20260320180203829 |
|
468 |
1952.5 |
XLON |
20-Mar-2026 |
12:56:44 |
20260320180203831 |
|
212 |
1952.5 |
XLON |
20-Mar-2026 |
12:56:44 |
20260320180203833 |
|
116 |
1953.0 |
BATE |
20-Mar-2026 |
12:57:01 |
20260320180203890 |
|
196 |
1953.0 |
XLON |
20-Mar-2026 |
12:57:01 |
20260320180203892 |
|
67 |
1953.0 |
BATE |
20-Mar-2026 |
12:57:01 |
20260320180203894 |
|
966 |
1954.0 |
XLON |
20-Mar-2026 |
12:59:11 |
20260320180204410 |
|
217 |
1954.0 |
CHIX |
20-Mar-2026 |
12:59:11 |
20260320180204412 |
|
212 |
1953.5 |
CHIX |
20-Mar-2026 |
13:00:10 |
20260320180204566 |
|
100 |
1953.5 |
CHIX |
20-Mar-2026 |
13:00:10 |
20260320180204568 |
|
157 |
1953.5 |
XLON |
20-Mar-2026 |
13:00:10 |
20260320180204570 |
|
233 |
1953.5 |
XLON |
20-Mar-2026 |
13:00:10 |
20260320180204572 |
|
20 |
1953.5 |
XLON |
20-Mar-2026 |
13:00:10 |
20260320180204574 |
|
39 |
1953.5 |
XLON |
20-Mar-2026 |
13:00:10 |
20260320180204576 |
|
451 |
1953.5 |
XLON |
20-Mar-2026 |
13:00:10 |
20260320180204578 |
|
63 |
1953.5 |
XLON |
20-Mar-2026 |
13:01:57 |
20260320180204822 |
|
1,088 |
1953.5 |
XLON |
20-Mar-2026 |
13:01:57 |
20260320180204824 |
|
331 |
1953.5 |
CHIX |
20-Mar-2026 |
13:01:57 |
20260320180204826 |
|
127 |
1953.5 |
XLON |
20-Mar-2026 |
13:01:57 |
20260320180204828 |
|
51 |
1953.0 |
CHIX |
20-Mar-2026 |
13:02:30 |
20260320180205008 |
|
358 |
1953.0 |
BATE |
20-Mar-2026 |
13:02:30 |
20260320180205010 |
|
10 |
1953.0 |
CHIX |
20-Mar-2026 |
13:02:30 |
20260320180205012 |
|
157 |
1953.0 |
XLON |
20-Mar-2026 |
13:02:30 |
20260320180205014 |
|
150 |
1952.5 |
CHIX |
20-Mar-2026 |
13:03:25 |
20260320180205168 |
|
158 |
1952.5 |
CHIX |
20-Mar-2026 |
13:03:25 |
20260320180205172 |
|
38 |
1952.5 |
BATE |
20-Mar-2026 |
13:03:25 |
20260320180205174 |
|
101 |
1952.5 |
BATE |
20-Mar-2026 |
13:03:25 |
20260320180205176 |
|
201 |
1952.5 |
XLON |
20-Mar-2026 |
13:03:25 |
20260320180205178 |
|
157 |
1952.5 |
XLON |
20-Mar-2026 |
13:03:25 |
20260320180205180 |
|
43 |
1952.5 |
XLON |
20-Mar-2026 |
13:03:25 |
20260320180205182 |
|
317 |
1952.5 |
XLON |
20-Mar-2026 |
13:04:51 |
20260320180205958 |
|
468 |
1952.5 |
CHIX |
20-Mar-2026 |
13:04:51 |
20260320180205960 |
|
32 |
1952.5 |
CHIX |
20-Mar-2026 |
13:04:51 |
20260320180205962 |
|
399 |
1952.5 |
BATE |
20-Mar-2026 |
13:04:51 |
20260320180205964 |
|
157 |
1952.0 |
XLON |
20-Mar-2026 |
13:05:41 |
20260320180206226 |
|
55 |
1952.0 |
CHIX |
20-Mar-2026 |
13:05:41 |
20260320180206228 |
|
204 |
1951.5 |
CHIX |
20-Mar-2026 |
13:06:47 |
20260320180206368 |
|
229 |
1951.5 |
CHIX |
20-Mar-2026 |
13:06:47 |
20260320180206370 |
|
157 |
1951.5 |
CHIX |
20-Mar-2026 |
13:06:47 |
20260320180206372 |
|
42 |
1951.5 |
BATE |
20-Mar-2026 |
13:06:47 |
20260320180206374 |
|
111 |
1951.5 |
BATE |
20-Mar-2026 |
13:06:47 |
20260320180206376 |
|
287 |
1951.0 |
XLON |
20-Mar-2026 |
13:06:47 |
20260320180206378 |
|
157 |
1951.0 |
XLON |
20-Mar-2026 |
13:06:51 |
20260320180206564 |
|
39 |
1951.0 |
CHIX |
20-Mar-2026 |
13:06:51 |
20260320180206566 |
|
7 |
1951.0 |
CHIX |
20-Mar-2026 |
13:06:51 |
20260320180206568 |
|
320 |
1952.0 |
BATE |
20-Mar-2026 |
13:08:55 |
20260320180206950 |
|
229 |
1952.0 |
CHIX |
20-Mar-2026 |
13:08:55 |
20260320180206952 |
|
240 |
1952.0 |
CHIX |
20-Mar-2026 |
13:08:55 |
20260320180206954 |
|
441 |
1951.5 |
XLON |
20-Mar-2026 |
13:09:03 |
20260320180206976 |
|
157 |
1951.5 |
CHIX |
20-Mar-2026 |
13:10:16 |
20260320180208047 |
|
36 |
1951.5 |
BATE |
20-Mar-2026 |
13:10:16 |
20260320180208049 |
|
455 |
1952.5 |
XLON |
20-Mar-2026 |
13:11:58 |
20260320180208432 |
|
157 |
1952.0 |
XLON |
20-Mar-2026 |
13:12:00 |
20260320180208448 |
|
276 |
1951.5 |
BATE |
20-Mar-2026 |
13:12:18 |
20260320180208472 |
|
84 |
1951.5 |
BATE |
20-Mar-2026 |
13:12:18 |
20260320180208474 |
|
490 |
1951.5 |
CHIX |
20-Mar-2026 |
13:12:18 |
20260320180208476 |
|
155 |
1951.5 |
CHIX |
20-Mar-2026 |
13:12:18 |
20260320180208478 |
|
19 |
1951.0 |
CHIX |
20-Mar-2026 |
13:12:34 |
20260320180208604 |
|
80 |
1951.0 |
CHIX |
20-Mar-2026 |
13:12:34 |
20260320180208606 |
|
57 |
1951.0 |
CHIX |
20-Mar-2026 |
13:12:34 |
20260320180208608 |
|
217 |
1951.0 |
XLON |
20-Mar-2026 |
13:12:34 |
20260320180208610 |
|
157 |
1951.0 |
BATE |
20-Mar-2026 |
13:12:34 |
20260320180208612 |
|
157 |
1951.0 |
XLON |
20-Mar-2026 |
13:12:34 |
20260320180208614 |
|
205 |
1951.0 |
XLON |
20-Mar-2026 |
13:12:34 |
20260320180208616 |
|
157 |
1950.5 |
XLON |
20-Mar-2026 |
13:12:37 |
20260320180208620 |
|
39 |
1950.5 |
CHIX |
20-Mar-2026 |
13:12:37 |
20260320180208622 |
|
408 |
1952.0 |
CHIX |
20-Mar-2026 |
13:14:50 |
20260320180208932 |
|
587 |
1952.0 |
XLON |
20-Mar-2026 |
13:14:50 |
20260320180208934 |
|
128 |
1952.0 |
BATE |
20-Mar-2026 |
13:14:50 |
20260320180208936 |
|
148 |
1951.0 |
XLON |
20-Mar-2026 |
13:15:17 |
20260320180209004 |
|
157 |
1951.0 |
CHIX |
20-Mar-2026 |
13:15:17 |
20260320180209006 |
|
190 |
1952.0 |
BATE |
20-Mar-2026 |
13:17:45 |
20260320180209385 |
|
60 |
1952.0 |
CHIX |
20-Mar-2026 |
13:17:45 |
20260320180209387 |
|
171 |
1952.0 |
CHIX |
20-Mar-2026 |
13:17:45 |
20260320180209489 |
|
197 |
1951.5 |
XLON |
20-Mar-2026 |
13:18:01 |
20260320180209511 |
|
533 |
1951.5 |
XLON |
20-Mar-2026 |
13:18:26 |
20260320180209551 |
|
137 |
1951.5 |
XLON |
20-Mar-2026 |
13:18:26 |
20260320180209553 |
|
337 |
1951.0 |
XLON |
20-Mar-2026 |
13:19:20 |
20260320180209817 |
|
312 |
1951.0 |
XLON |
20-Mar-2026 |
13:19:20 |
20260320180209819 |
|
472 |
1951.0 |
XLON |
20-Mar-2026 |
13:19:20 |
20260320180209821 |
|
232 |
1951.0 |
CHIX |
20-Mar-2026 |
13:19:20 |
20260320180209823 |
|
24 |
1951.0 |
BATE |
20-Mar-2026 |
13:19:20 |
20260320180209825 |
|
18 |
1951.0 |
BATE |
20-Mar-2026 |
13:19:20 |
20260320180209827 |
|
106 |
1950.0 |
XLON |
20-Mar-2026 |
13:19:33 |
20260320180209881 |
|
141 |
1950.0 |
XLON |
20-Mar-2026 |
13:19:33 |
20260320180209883 |
|
315 |
1950.0 |
XLON |
20-Mar-2026 |
13:19:33 |
20260320180209885 |
|
6 |
1950.0 |
XLON |
20-Mar-2026 |
13:19:33 |
20260320180209887 |
|
8 |
1950.0 |
CHIX |
20-Mar-2026 |
13:19:33 |
20260320180209889 |
|
157 |
1950.0 |
CHIX |
20-Mar-2026 |
13:19:33 |
20260320180209891 |
|
111 |
1950.0 |
BATE |
20-Mar-2026 |
13:19:33 |
20260320180209893 |
|
46 |
1950.0 |
BATE |
20-Mar-2026 |
13:19:33 |
20260320180209895 |
|
23 |
1950.5 |
XLON |
20-Mar-2026 |
13:21:28 |
20260320180210227 |
|
223 |
1950.5 |
XLON |
20-Mar-2026 |
13:21:28 |
20260320180210229 |
|
460 |
1950.5 |
XLON |
20-Mar-2026 |
13:21:28 |
20260320180210231 |
|
43 |
1950.5 |
BATE |
20-Mar-2026 |
13:21:28 |
20260320180210233 |
|
5 |
1950.5 |
BATE |
20-Mar-2026 |
13:21:28 |
20260320180210235 |
|
73 |
1950.5 |
BATE |
20-Mar-2026 |
13:21:28 |
20260320180210237 |
|
290 |
1951.0 |
BATE |
20-Mar-2026 |
13:21:28 |
20260320180210239 |
|
24 |
1954.0 |
BATE |
20-Mar-2026 |
13:22:19 |
20260320180210435 |
|
136 |
1954.0 |
CHIX |
20-Mar-2026 |
13:22:19 |
20260320180210437 |
|
80 |
1954.0 |
XLON |
20-Mar-2026 |
13:22:20 |
20260320180210439 |
|
304 |
1954.0 |
XLON |
20-Mar-2026 |
13:22:20 |
20260320180210441 |
|
74 |
1954.0 |
CHIX |
20-Mar-2026 |
13:22:20 |
20260320180210443 |
|
21 |
1954.0 |
CHIX |
20-Mar-2026 |
13:22:20 |
20260320180210445 |
|
163 |
1953.5 |
CHIX |
20-Mar-2026 |
13:22:20 |
20260320180210447 |
|
90 |
1953.5 |
BATE |
20-Mar-2026 |
13:22:20 |
20260320180210449 |
|
187 |
1953.5 |
XLON |
20-Mar-2026 |
13:22:20 |
20260320180210451 |
|
390 |
1953.0 |
XLON |
20-Mar-2026 |
13:22:41 |
20260320180210469 |
|
157 |
1952.0 |
CHIX |
20-Mar-2026 |
13:22:48 |
20260320180210473 |
|
102 |
1952.0 |
XLON |
20-Mar-2026 |
13:22:48 |
20260320180210475 |
|
196 |
1952.5 |
XLON |
20-Mar-2026 |
13:24:41 |
20260320180211028 |
|
792 |
1952.5 |
XLON |
20-Mar-2026 |
13:24:41 |
20260320180211030 |
|
68 |
1952.5 |
BATE |
20-Mar-2026 |
13:24:41 |
20260320180211032 |
|
86 |
1952.5 |
XLON |
20-Mar-2026 |
13:24:41 |
20260320180211034 |
|
157 |
1951.5 |
CHIX |
20-Mar-2026 |
13:25:29 |
20260320180211118 |
|
156 |
1951.5 |
XLON |
20-Mar-2026 |
13:25:29 |
20260320180211120 |
|
86 |
1951.5 |
XLON |
20-Mar-2026 |
13:25:29 |
20260320180211122 |
|
155 |
1951.5 |
XLON |
20-Mar-2026 |
13:26:45 |
20260320180211417 |
|
44 |
1951.5 |
CHIX |
20-Mar-2026 |
13:26:45 |
20260320180211419 |
|
74 |
1951.0 |
BATE |
20-Mar-2026 |
13:27:21 |
20260320180211753 |
|
6 |
1951.0 |
CHIX |
20-Mar-2026 |
13:27:21 |
20260320180211755 |
|
185 |
1951.0 |
CHIX |
20-Mar-2026 |
13:27:21 |
20260320180211757 |
|
1 |
1951.0 |
CHIX |
20-Mar-2026 |
13:27:21 |
20260320180211759 |
|
115 |
1951.0 |
CHIX |
20-Mar-2026 |
13:27:21 |
20260320180211761 |
|
157 |
1951.0 |
XLON |
20-Mar-2026 |
13:27:21 |
20260320180211763 |
|
260 |
1951.0 |
XLON |
20-Mar-2026 |
13:27:21 |
20260320180211765 |
|
157 |
1951.0 |
XLON |
20-Mar-2026 |
13:27:21 |
20260320180211767 |
|
366 |
1951.0 |
XLON |
20-Mar-2026 |
13:27:21 |
20260320180211769 |
|
175 |
1950.5 |
XLON |
20-Mar-2026 |
13:27:32 |
20260320180211923 |
|
157 |
1950.5 |
CHIX |
20-Mar-2026 |
13:27:43 |
20260320180211941 |
|
4 |
1950.5 |
BATE |
20-Mar-2026 |
13:27:43 |
20260320180211943 |
|
83 |
1950.5 |
XLON |
20-Mar-2026 |
13:27:43 |
20260320180211945 |
|
75 |
1950.0 |
CHIX |
20-Mar-2026 |
13:27:43 |
20260320180211947 |
|
157 |
1950.0 |
XLON |
20-Mar-2026 |
13:27:43 |
20260320180211949 |
|
80 |
1949.5 |
CHIX |
20-Mar-2026 |
13:27:43 |
20260320180211951 |
|
20 |
1949.5 |
XLON |
20-Mar-2026 |
13:27:43 |
20260320180211953 |
|
137 |
1949.5 |
XLON |
20-Mar-2026 |
13:27:43 |
20260320180211955 |
|
13 |
1949.5 |
BATE |
20-Mar-2026 |
13:27:43 |
20260320180211957 |
|
31 |
1949.5 |
BATE |
20-Mar-2026 |
13:27:43 |
20260320180211963 |
|
113 |
1949.5 |
CHIX |
20-Mar-2026 |
13:27:43 |
20260320180211965 |
|
129 |
1949.0 |
XLON |
20-Mar-2026 |
13:27:45 |
20260320180211969 |
|
109 |
1951.5 |
XLON |
20-Mar-2026 |
13:29:21 |
20260320180212233 |
|
269 |
1951.5 |
CHIX |
20-Mar-2026 |
13:29:22 |
20260320180212237 |
|
123 |
1951.5 |
BATE |
20-Mar-2026 |
13:29:22 |
20260320180212239 |
|
25 |
1951.5 |
CHIX |
20-Mar-2026 |
13:29:22 |
20260320180212241 |
|
168 |
1951.5 |
XLON |
20-Mar-2026 |
13:29:22 |
20260320180212243 |
|
488 |
1953.5 |
XLON |
20-Mar-2026 |
13:30:25 |
20260320180212507 |
|
80 |
1953.5 |
XLON |
20-Mar-2026 |
13:30:25 |
20260320180212509 |
|
22 |
1953.5 |
XLON |
20-Mar-2026 |
13:30:25 |
20260320180212511 |
|
41 |
1953.5 |
CHIX |
20-Mar-2026 |
13:30:25 |
20260320180212513 |
|
304 |
1952.5 |
XLON |
20-Mar-2026 |
13:30:25 |
20260320180212515 |
|
401 |
1952.5 |
XLON |
20-Mar-2026 |
13:30:25 |
20260320180212519 |
|
252 |
1952.5 |
XLON |
20-Mar-2026 |
13:30:25 |
20260320180212521 |
|
152 |
1952.0 |
CHIX |
20-Mar-2026 |
13:30:35 |
20260320180212573 |
|
203 |
1954.5 |
XLON |
20-Mar-2026 |
13:31:17 |
20260320180212821 |
|
67 |
1954.5 |
BATE |
20-Mar-2026 |
13:31:17 |
20260320180212823 |
|
190 |
1954.5 |
CHIX |
20-Mar-2026 |
13:31:17 |
20260320180212825 |
|
77 |
1954.0 |
XLON |
20-Mar-2026 |
13:31:17 |
20260320180212827 |
|
37 |
1953.5 |
XLON |
20-Mar-2026 |
13:31:32 |
20260320180212897 |
|
60 |
1953.5 |
CHIX |
20-Mar-2026 |
13:31:32 |
20260320180212899 |
|
141 |
1953.5 |
BATE |
20-Mar-2026 |
13:31:46 |
20260320180212931 |
|
57 |
1953.5 |
BATE |
20-Mar-2026 |
13:31:46 |
20260320180212933 |
|
84 |
1953.5 |
XLON |
20-Mar-2026 |
13:31:46 |
20260320180212935 |
|
138 |
1954.5 |
CHIX |
20-Mar-2026 |
13:32:19 |
20260320180213111 |
|
99 |
1954.5 |
XLON |
20-Mar-2026 |
13:32:19 |
20260320180213113 |
|
157 |
1954.5 |
XLON |
20-Mar-2026 |
13:32:32 |
20260320180213189 |
|
54 |
1954.5 |
CHIX |
20-Mar-2026 |
13:32:32 |
20260320180213191 |
|
20 |
1953.5 |
CHIX |
20-Mar-2026 |
13:32:33 |
20260320180213193 |
|
20 |
1953.5 |
XLON |
20-Mar-2026 |
13:32:33 |
20260320180213195 |
|
107 |
1953.5 |
CHIX |
20-Mar-2026 |
13:33:12 |
20260320180213422 |
|
139 |
1953.5 |
XLON |
20-Mar-2026 |
13:33:12 |
20260320180213424 |
|
105 |
1953.0 |
BATE |
20-Mar-2026 |
13:33:12 |
20260320180213428 |
|
129 |
1953.0 |
CHIX |
20-Mar-2026 |
13:33:12 |
20260320180213430 |
|
157 |
1952.5 |
XLON |
20-Mar-2026 |
13:33:13 |
20260320180213476 |
|
28 |
1952.5 |
CHIX |
20-Mar-2026 |
13:33:13 |
20260320180213478 |
|
53 |
1952.5 |
CHIX |
20-Mar-2026 |
13:34:43 |
20260320180213847 |
|
529 |
1953.0 |
XLON |
20-Mar-2026 |
13:34:46 |
20260320180213863 |
|
407 |
1952.5 |
CHIX |
20-Mar-2026 |
13:34:49 |
20260320180213869 |
|
134 |
1952.0 |
XLON |
20-Mar-2026 |
13:34:49 |
20260320180213871 |
|
148 |
1952.0 |
XLON |
20-Mar-2026 |
13:34:49 |
20260320180213873 |
|
114 |
1952.0 |
BATE |
20-Mar-2026 |
13:34:49 |
20260320180213875 |
|
20 |
1952.0 |
BATE |
20-Mar-2026 |
13:34:49 |
20260320180213877 |
|
20 |
1952.0 |
BATE |
20-Mar-2026 |
13:34:49 |
20260320180213879 |
|
20 |
1952.0 |
BATE |
20-Mar-2026 |
13:34:49 |
20260320180213883 |
|
2 |
1952.0 |
BATE |
20-Mar-2026 |
13:34:55 |
20260320180214003 |
|
64 |
1951.5 |
BATE |
20-Mar-2026 |
13:34:55 |
20260320180214005 |
|
231 |
1951.5 |
XLON |
20-Mar-2026 |
13:34:55 |
20260320180214007 |
|
191 |
1951.5 |
CHIX |
20-Mar-2026 |
13:34:55 |
20260320180214009 |
|
50 |
1952.0 |
XLON |
20-Mar-2026 |
13:35:57 |
20260320180214321 |
|
202 |
1952.0 |
XLON |
20-Mar-2026 |
13:35:57 |
20260320180214323 |
|
4 |
1952.0 |
CHIX |
20-Mar-2026 |
13:35:57 |
20260320180214325 |
|
157 |
1952.0 |
CHIX |
20-Mar-2026 |
13:35:57 |
20260320180214327 |
|
150 |
1951.5 |
XLON |
20-Mar-2026 |
13:35:58 |
20260320180214329 |
|
222 |
1951.0 |
XLON |
20-Mar-2026 |
13:36:20 |
20260320180214431 |
|
174 |
1951.0 |
CHIX |
20-Mar-2026 |
13:36:20 |
20260320180214433 |
|
70 |
1951.0 |
BATE |
20-Mar-2026 |
13:36:20 |
20260320180214435 |
|
329 |
1952.5 |
XLON |
20-Mar-2026 |
13:37:41 |
20260320180214691 |
|
78 |
1952.5 |
BATE |
20-Mar-2026 |
13:37:42 |
20260320180214693 |
|
164 |
1952.5 |
CHIX |
20-Mar-2026 |
13:37:42 |
20260320180214695 |
|
218 |
1951.5 |
XLON |
20-Mar-2026 |
13:37:51 |
20260320180214753 |
|
27 |
1951.5 |
XLON |
20-Mar-2026 |
13:37:51 |
20260320180214755 |
|
157 |
1951.5 |
CHIX |
20-Mar-2026 |
13:37:51 |
20260320180214757 |
|
68 |
1951.5 |
BATE |
20-Mar-2026 |
13:37:51 |
20260320180214759 |
|
237 |
1953.0 |
XLON |
20-Mar-2026 |
13:39:29 |
20260320180215325 |
|
91 |
1953.0 |
XLON |
20-Mar-2026 |
13:39:29 |
20260320180215327 |
|
271 |
1953.0 |
CHIX |
20-Mar-2026 |
13:39:29 |
20260320180215329 |
|
328 |
1956.5 |
CHIX |
20-Mar-2026 |
13:40:38 |
20260320180215829 |
|
178 |
1956.5 |
XLON |
20-Mar-2026 |
13:40:38 |
20260320180215831 |
|
89 |
1956.5 |
BATE |
20-Mar-2026 |
13:40:39 |
20260320180215833 |
|
230 |
1955.5 |
XLON |
20-Mar-2026 |
13:41:14 |
20260320180216203 |
|
168 |
1955.5 |
CHIX |
20-Mar-2026 |
13:41:14 |
20260320180216205 |
|
529 |
1957.0 |
XLON |
20-Mar-2026 |
13:42:25 |
20260320180216714 |
|
25 |
1957.0 |
XLON |
20-Mar-2026 |
13:42:25 |
20260320180216716 |
|
320 |
1957.0 |
XLON |
20-Mar-2026 |
13:42:25 |
20260320180216718 |
|
372 |
1957.0 |
XLON |
20-Mar-2026 |
13:42:25 |
20260320180216720 |
|
1,000 |
1958.5 |
XLON |
20-Mar-2026 |
13:44:37 |
20260320180217348 |
|
215 |
1958.5 |
XLON |
20-Mar-2026 |
13:44:37 |
20260320180217350 |
|
162 |
1958.5 |
CHIX |
20-Mar-2026 |
13:45:00 |
20260320180217386 |
|
90 |
1958.5 |
XLON |
20-Mar-2026 |
13:45:00 |
20260320180217388 |
|
382 |
1958.5 |
XLON |
20-Mar-2026 |
13:45:00 |
20260320180217390 |
|
436 |
1958.0 |
XLON |
20-Mar-2026 |
13:45:03 |
20260320180217424 |
|
648 |
1958.0 |
XLON |
20-Mar-2026 |
13:45:03 |
20260320180217426 |
|
133 |
1958.0 |
XLON |
20-Mar-2026 |
13:45:03 |
20260320180217428 |
|
172 |
1958.0 |
CHIX |
20-Mar-2026 |
13:45:03 |
20260320180217430 |
|
51 |
1957.5 |
BATE |
20-Mar-2026 |
13:45:23 |
20260320180217468 |
|
172 |
1957.5 |
CHIX |
20-Mar-2026 |
13:45:23 |
20260320180217470 |
|
260 |
1957.5 |
XLON |
20-Mar-2026 |
13:45:23 |
20260320180217472 |
|
196 |
1957.5 |
XLON |
20-Mar-2026 |
13:45:23 |
20260320180217474 |
|
96 |
1957.0 |
XLON |
20-Mar-2026 |
13:45:37 |
20260320180217586 |
|
157 |
1957.0 |
CHIX |
20-Mar-2026 |
13:45:37 |
20260320180217588 |
|
55 |
1956.5 |
XLON |
20-Mar-2026 |
13:45:58 |
20260320180217716 |
|
186 |
1956.5 |
XLON |
20-Mar-2026 |
13:45:58 |
20260320180217718 |
|
157 |
1956.5 |
CHIX |
20-Mar-2026 |
13:45:58 |
20260320180217720 |
|
11 |
1956.5 |
CHIX |
20-Mar-2026 |
13:45:58 |
20260320180217724 |
|
157 |
1955.5 |
XLON |
20-Mar-2026 |
13:46:58 |
20260320180218210 |
|
560 |
1957.5 |
XLON |
20-Mar-2026 |
13:47:13 |
20260320180218266 |
|
36 |
1957.5 |
BATE |
20-Mar-2026 |
13:47:34 |
20260320180218343 |
|
75 |
1957.5 |
CHIX |
20-Mar-2026 |
13:47:34 |
20260320180218345 |
|
399 |
1957.5 |
XLON |
20-Mar-2026 |
13:48:21 |
20260320180218675 |
|
7 |
1957.5 |
XLON |
20-Mar-2026 |
13:48:21 |
20260320180218677 |
|
121 |
1957.5 |
BATE |
20-Mar-2026 |
13:48:25 |
20260320180218795 |
|
237 |
1957.5 |
CHIX |
20-Mar-2026 |
13:48:25 |
20260320180218797 |
|
172 |
1957.5 |
XLON |
20-Mar-2026 |
13:49:01 |
20260320180218825 |
|
50 |
1957.5 |
XLON |
20-Mar-2026 |
13:49:01 |
20260320180218827 |
|
162 |
1957.5 |
CHIX |
20-Mar-2026 |
13:49:01 |
20260320180218831 |
|
157 |
1957.0 |
XLON |
20-Mar-2026 |
13:49:30 |
20260320180218911 |
|
205 |
1957.0 |
XLON |
20-Mar-2026 |
13:49:30 |
20260320180218913 |
|
136 |
1957.0 |
CHIX |
20-Mar-2026 |
13:49:30 |
20260320180218915 |
|
16 |
1957.0 |
XLON |
20-Mar-2026 |
13:49:30 |
20260320180218917 |
|
157 |
1956.5 |
XLON |
20-Mar-2026 |
13:49:38 |
20260320180219079 |
|
72 |
1956.5 |
XLON |
20-Mar-2026 |
13:49:38 |
20260320180219081 |
|
115 |
1956.5 |
XLON |
20-Mar-2026 |
13:49:38 |
20260320180219083 |
|
59 |
1956.5 |
CHIX |
20-Mar-2026 |
13:49:38 |
20260320180219094 |
|
53 |
1956.5 |
CHIX |
20-Mar-2026 |
13:49:39 |
20260320180219118 |
|
52 |
1956.5 |
XLON |
20-Mar-2026 |
13:50:01 |
20260320180219181 |
|
157 |
1956.5 |
CHIX |
20-Mar-2026 |
13:50:01 |
20260320180219183 |
|
213 |
1956.0 |
XLON |
20-Mar-2026 |
13:50:22 |
20260320180219467 |
|
106 |
1956.0 |
CHIX |
20-Mar-2026 |
13:50:22 |
20260320180219469 |
|
89 |
1955.5 |
CHIX |
20-Mar-2026 |
13:50:22 |
20260320180219471 |
|
158 |
1955.5 |
XLON |
20-Mar-2026 |
13:50:34 |
20260320180219495 |
|
183 |
1955.0 |
XLON |
20-Mar-2026 |
13:50:56 |
20260320180219567 |
|
33 |
1955.0 |
XLON |
20-Mar-2026 |
13:50:56 |
20260320180219569 |
|
265 |
1956.5 |
XLON |
20-Mar-2026 |
13:52:14 |
20260320180219845 |
|
591 |
1956.5 |
CHIX |
20-Mar-2026 |
13:52:14 |
20260320180219847 |
|
42 |
1956.5 |
BATE |
20-Mar-2026 |
13:52:14 |
20260320180219849 |
|
458 |
1960.0 |
XLON |
20-Mar-2026 |
13:53:46 |
20260320180220173 |
|
157 |
1960.0 |
XLON |
20-Mar-2026 |
13:53:46 |
20260320180220175 |
|
63 |
1960.0 |
XLON |
20-Mar-2026 |
13:54:29 |
20260320180220438 |
|
86 |
1961.0 |
CHIX |
20-Mar-2026 |
13:55:09 |
20260320180220686 |
|
50 |
1961.0 |
CHIX |
20-Mar-2026 |
13:55:09 |
20260320180220688 |
|
49 |
1961.5 |
CHIX |
20-Mar-2026 |
13:55:28 |
20260320180220762 |
|
127 |
1961.5 |
CHIX |
20-Mar-2026 |
13:55:28 |
20260320180220764 |
|
168 |
1961.5 |
CHIX |
20-Mar-2026 |
13:55:28 |
20260320180220766 |
|
47 |
1961.5 |
CHIX |
20-Mar-2026 |
13:55:28 |
20260320180220768 |
|
278 |
1961.5 |
CHIX |
20-Mar-2026 |
13:55:28 |
20260320180220770 |
|
110 |
1961.5 |
BATE |
20-Mar-2026 |
13:55:28 |
20260320180220772 |
|
160 |
1960.5 |
XLON |
20-Mar-2026 |
13:55:29 |
20260320180220880 |
|
355 |
1960.5 |
XLON |
20-Mar-2026 |
13:55:29 |
20260320180220882 |
|
157 |
1960.5 |
XLON |
20-Mar-2026 |
13:56:54 |
20260320180221560 |
|
39 |
1960.5 |
CHIX |
20-Mar-2026 |
13:56:57 |
20260320180221566 |
|
114 |
1960.0 |
CHIX |
20-Mar-2026 |
13:56:57 |
20260320180221568 |
|
117 |
1960.0 |
CHIX |
20-Mar-2026 |
13:56:57 |
20260320180221570 |
|
354 |
1960.0 |
XLON |
20-Mar-2026 |
13:56:57 |
20260320180221572 |
|
21 |
1960.5 |
CHIX |
20-Mar-2026 |
13:56:57 |
20260320180221574 |
|
451 |
1960.0 |
XLON |
20-Mar-2026 |
13:56:57 |
20260320180221578 |
|
310 |
1959.5 |
XLON |
20-Mar-2026 |
13:56:58 |
20260320180221582 |
|
157 |
1959.5 |
CHIX |
20-Mar-2026 |
13:56:58 |
20260320180221584 |
|
51 |
1959.5 |
BATE |
20-Mar-2026 |
13:57:01 |
20260320180221628 |
|
201 |
1959.0 |
XLON |
20-Mar-2026 |
13:57:01 |
20260320180221630 |
|
165 |
1959.0 |
CHIX |
20-Mar-2026 |
13:57:01 |
20260320180221632 |
|
406 |
1959.5 |
XLON |
20-Mar-2026 |
13:58:00 |
20260320180222097 |
|
59 |
1959.5 |
CHIX |
20-Mar-2026 |
13:58:00 |
20260320180222099 |
|
164 |
1960.5 |
BATE |
20-Mar-2026 |
13:58:34 |
20260320180222253 |
|
182 |
1960.5 |
XLON |
20-Mar-2026 |
13:58:34 |
20260320180222255 |
|
800 |
1960.5 |
XLON |
20-Mar-2026 |
13:58:34 |
20260320180222257 |
|
52 |
1960.5 |
XLON |
20-Mar-2026 |
13:58:34 |
20260320180222259 |
|
280 |
1959.5 |
XLON |
20-Mar-2026 |
13:59:11 |
20260320180222553 |
|
54 |
1959.5 |
BATE |
20-Mar-2026 |
13:59:11 |
20260320180222555 |
|
183 |
1959.5 |
CHIX |
20-Mar-2026 |
13:59:11 |
20260320180222557 |
|
157 |
1959.0 |
XLON |
20-Mar-2026 |
13:59:29 |
20260320180222753 |
|
157 |
1959.0 |
XLON |
20-Mar-2026 |
13:59:29 |
20260320180222755 |
|
88 |
1959.0 |
CHIX |
20-Mar-2026 |
13:59:29 |
20260320180222757 |
|
86 |
1959.0 |
CHIX |
20-Mar-2026 |
13:59:29 |
20260320180222759 |
|
391 |
1959.5 |
XLON |
20-Mar-2026 |
14:00:00 |
20260320180222871 |
|
157 |
1959.5 |
CHIX |
20-Mar-2026 |
14:00:00 |
20260320180222973 |
|
62 |
1959.5 |
BATE |
20-Mar-2026 |
14:00:00 |
20260320180222975 |
|
157 |
1959.0 |
XLON |
20-Mar-2026 |
14:00:07 |
20260320180223031 |
|
29 |
1959.0 |
CHIX |
20-Mar-2026 |
14:00:12 |
20260320180223045 |
|
48 |
1959.0 |
CHIX |
20-Mar-2026 |
14:00:12 |
20260320180223047 |
|
198 |
1958.5 |
XLON |
20-Mar-2026 |
14:00:14 |
20260320180223083 |
|
53 |
1958.5 |
XLON |
20-Mar-2026 |
14:00:14 |
20260320180223085 |
|
58 |
1958.5 |
BATE |
20-Mar-2026 |
14:00:14 |
20260320180223087 |
|
120 |
1958.5 |
CHIX |
20-Mar-2026 |
14:00:14 |
20260320180223089 |
|
389 |
1958.5 |
CHIX |
20-Mar-2026 |
14:00:14 |
20260320180223091 |
|
46 |
1958.0 |
XLON |
20-Mar-2026 |
14:00:14 |
20260320180223097 |
|
117 |
1957.0 |
XLON |
20-Mar-2026 |
14:00:24 |
20260320180223130 |
|
59 |
1956.5 |
XLON |
20-Mar-2026 |
14:00:25 |
20260320180223152 |
|
157 |
1955.5 |
XLON |
20-Mar-2026 |
14:00:59 |
20260320180223405 |
|
107 |
1955.5 |
CHIX |
20-Mar-2026 |
14:00:59 |
20260320180223407 |
|
42 |
1955.0 |
XLON |
20-Mar-2026 |
14:01:14 |
20260320180223639 |
|
72 |
1955.0 |
XLON |
20-Mar-2026 |
14:01:14 |
20260320180223641 |
|
145 |
1954.5 |
XLON |
20-Mar-2026 |
14:01:20 |
20260320180223723 |
|
12 |
1954.5 |
XLON |
20-Mar-2026 |
14:01:20 |
20260320180223725 |
|
84 |
1954.5 |
CHIX |
20-Mar-2026 |
14:01:20 |
20260320180223727 |
|
183 |
1953.0 |
XLON |
20-Mar-2026 |
14:01:36 |
20260320180224055 |
|
95 |
1953.0 |
CHIX |
20-Mar-2026 |
14:01:36 |
20260320180224057 |
|
42 |
1952.0 |
XLON |
20-Mar-2026 |
14:02:07 |
20260320180224299 |
|
67 |
1952.0 |
XLON |
20-Mar-2026 |
14:02:07 |
20260320180224301 |
|
157 |
1951.5 |
XLON |
20-Mar-2026 |
14:02:20 |
20260320180224353 |
|
135 |
1951.5 |
CHIX |
20-Mar-2026 |
14:02:20 |
20260320180224355 |
|
399 |
1953.5 |
XLON |
20-Mar-2026 |
14:03:22 |
20260320180224821 |
|
25 |
1953.5 |
XLON |
20-Mar-2026 |
14:03:22 |
20260320180224823 |
|
90 |
1953.5 |
XLON |
20-Mar-2026 |
14:03:22 |
20260320180224825 |
|
174 |
1953.5 |
CHIX |
20-Mar-2026 |
14:03:22 |
20260320180224827 |
|
269 |
1952.5 |
XLON |
20-Mar-2026 |
14:03:31 |
20260320180224868 |
|
4 |
1952.5 |
XLON |
20-Mar-2026 |
14:03:31 |
20260320180224870 |
|
72 |
1952.5 |
XLON |
20-Mar-2026 |
14:03:31 |
20260320180224872 |
|
186 |
1952.5 |
CHIX |
20-Mar-2026 |
14:03:31 |
20260320180224874 |
|
152 |
1952.0 |
CHIX |
20-Mar-2026 |
14:03:38 |
20260320180224941 |
|
72 |
1952.0 |
XLON |
20-Mar-2026 |
14:03:38 |
20260320180224943 |
|
150 |
1952.0 |
XLON |
20-Mar-2026 |
14:03:38 |
20260320180224945 |
|
73 |
1951.0 |
CHIX |
20-Mar-2026 |
14:03:55 |
20260320180225207 |
|
61 |
1951.0 |
CHIX |
20-Mar-2026 |
14:03:55 |
20260320180225209 |
|
78 |
1951.0 |
CHIX |
20-Mar-2026 |
14:03:55 |
20260320180225211 |
|
157 |
1951.0 |
XLON |
20-Mar-2026 |
14:03:55 |
20260320180225213 |
|
157 |
1951.0 |
XLON |
20-Mar-2026 |
14:03:55 |
20260320180225215 |
|
157 |
1951.0 |
XLON |
20-Mar-2026 |
14:03:55 |
20260320180225217 |
|
196 |
1950.0 |
XLON |
20-Mar-2026 |
14:04:05 |
20260320180225267 |
|
85 |
1950.0 |
BATE |
20-Mar-2026 |
14:04:07 |
20260320180225269 |
|
219 |
1950.5 |
CHIX |
20-Mar-2026 |
14:04:43 |
20260320180225465 |
|
95 |
1950.5 |
BATE |
20-Mar-2026 |
14:04:43 |
20260320180225467 |
|
225 |
1950.5 |
XLON |
20-Mar-2026 |
14:04:43 |
20260320180225469 |
|
16 |
1950.5 |
XLON |
20-Mar-2026 |
14:04:43 |
20260320180225471 |
|
23 |
1950.0 |
CHIX |
20-Mar-2026 |
14:04:43 |
20260320180225473 |
|
160 |
1950.0 |
CHIX |
20-Mar-2026 |
14:04:43 |
20260320180225475 |
|
157 |
1950.5 |
XLON |
20-Mar-2026 |
14:04:58 |
20260320180225515 |
|
87 |
1950.5 |
CHIX |
20-Mar-2026 |
14:04:58 |
20260320180225517 |
|
157 |
1950.5 |
XLON |
20-Mar-2026 |
14:05:17 |
20260320180225695 |
|
77 |
1950.5 |
CHIX |
20-Mar-2026 |
14:05:17 |
20260320180225697 |
|
359 |
1950.0 |
XLON |
20-Mar-2026 |
14:05:25 |
20260320180225745 |
|
172 |
1950.0 |
CHIX |
20-Mar-2026 |
14:05:25 |
20260320180225747 |
|
84 |
1950.0 |
BATE |
20-Mar-2026 |
14:05:25 |
20260320180225749 |
|
199 |
1949.5 |
XLON |
20-Mar-2026 |
14:05:25 |
20260320180225755 |
|
276 |
1949.5 |
XLON |
20-Mar-2026 |
14:05:25 |
20260320180225757 |
|
129 |
1949.5 |
BATE |
20-Mar-2026 |
14:05:27 |
20260320180225775 |
|
46 |
1949.5 |
CHIX |
20-Mar-2026 |
14:05:27 |
20260320180225777 |
|
193 |
1950.0 |
XLON |
20-Mar-2026 |
14:05:45 |
20260320180225825 |
|
211 |
1950.0 |
CHIX |
20-Mar-2026 |
14:05:52 |
20260320180225859 |
|
71 |
1950.0 |
BATE |
20-Mar-2026 |
14:05:52 |
20260320180225861 |
|
157 |
1949.5 |
XLON |
20-Mar-2026 |
14:05:57 |
20260320180225996 |
|
200 |
1949.5 |
CHIX |
20-Mar-2026 |
14:05:57 |
20260320180225998 |
|
112 |
1949.0 |
XLON |
20-Mar-2026 |
14:05:57 |
20260320180226008 |
|
45 |
1949.0 |
XLON |
20-Mar-2026 |
14:05:57 |
20260320180226010 |
|
21 |
1949.0 |
CHIX |
20-Mar-2026 |
14:05:58 |
20260320180226017 |
|
34 |
1950.0 |
BATE |
20-Mar-2026 |
14:07:01 |
20260320180226365 |
|
68 |
1950.5 |
XLON |
20-Mar-2026 |
14:07:11 |
20260320180226381 |
|
821 |
1950.5 |
XLON |
20-Mar-2026 |
14:07:11 |
20260320180226383 |
|
111 |
1950.5 |
CHIX |
20-Mar-2026 |
14:07:11 |
20260320180226385 |
|
157 |
1950.5 |
XLON |
20-Mar-2026 |
14:07:11 |
20260320180226387 |
|
34 |
1949.5 |
BATE |
20-Mar-2026 |
14:07:20 |
20260320180226443 |
|
337 |
1949.5 |
CHIX |
20-Mar-2026 |
14:07:20 |
20260320180226445 |
|
157 |
1949.5 |
CHIX |
20-Mar-2026 |
14:08:45 |
20260320180226977 |
|
54 |
1949.5 |
XLON |
20-Mar-2026 |
14:08:45 |
20260320180226979 |
|
90 |
1949.0 |
BATE |
20-Mar-2026 |
14:08:45 |
20260320180226981 |
|
211 |
1949.5 |
XLON |
20-Mar-2026 |
14:08:45 |
20260320180226983 |
|
41 |
1949.5 |
XLON |
20-Mar-2026 |
14:08:45 |
20260320180226985 |
|
33 |
1949.5 |
XLON |
20-Mar-2026 |
14:08:45 |
20260320180226987 |
|
68 |
1949.5 |
XLON |
20-Mar-2026 |
14:08:45 |
20260320180226989 |
|
292 |
1949.0 |
XLON |
20-Mar-2026 |
14:08:45 |
20260320180226991 |
|
517 |
1949.0 |
XLON |
20-Mar-2026 |
14:08:50 |
20260320180227045 |
|
92 |
1949.0 |
XLON |
20-Mar-2026 |
14:08:50 |
20260320180227051 |
|
426 |
1949.0 |
XLON |
20-Mar-2026 |
14:08:50 |
20260320180227053 |
|
162 |
1949.0 |
CHIX |
20-Mar-2026 |
14:08:50 |
20260320180227055 |
|
143 |
1949.0 |
BATE |
20-Mar-2026 |
14:08:50 |
20260320180227057 |
|
65 |
1948.5 |
BATE |
20-Mar-2026 |
14:08:59 |
20260320180227253 |
|
283 |
1948.5 |
XLON |
20-Mar-2026 |
14:08:59 |
20260320180227255 |
|
170 |
1948.5 |
XLON |
20-Mar-2026 |
14:08:59 |
20260320180227257 |
|
1 |
1948.5 |
XLON |
20-Mar-2026 |
14:08:59 |
20260320180227259 |
|
236 |
1948.5 |
CHIX |
20-Mar-2026 |
14:08:59 |
20260320180227261 |
|
173 |
1948.5 |
CHIX |
20-Mar-2026 |
14:08:59 |
20260320180227263 |
|
79 |
1948.0 |
BATE |
20-Mar-2026 |
14:08:59 |
20260320180227265 |
|
1 |
1948.0 |
BATE |
20-Mar-2026 |
14:08:59 |
20260320180227267 |
|
298 |
1948.0 |
XLON |
20-Mar-2026 |
14:08:59 |
20260320180227269 |
|
47 |
1948.0 |
CHIX |
20-Mar-2026 |
14:08:59 |
20260320180227271 |
|
31 |
1947.5 |
CHIX |
20-Mar-2026 |
14:09:01 |
20260320180227287 |
|
157 |
1947.5 |
XLON |
20-Mar-2026 |
14:09:01 |
20260320180227289 |
|
140 |
1946.5 |
XLON |
20-Mar-2026 |
14:09:01 |
20260320180227305 |
|
92 |
1946.5 |
XLON |
20-Mar-2026 |
14:09:01 |
20260320180227307 |
|
199 |
1946.0 |
XLON |
20-Mar-2026 |
14:09:09 |
20260320180227344 |
|
113 |
1946.0 |
XLON |
20-Mar-2026 |
14:09:09 |
20260320180227346 |
|
195 |
1946.0 |
CHIX |
20-Mar-2026 |
14:09:09 |
20260320180227348 |
|
84 |
1946.0 |
BATE |
20-Mar-2026 |
14:09:09 |
20260320180227350 |
|
191 |
1945.5 |
XLON |
20-Mar-2026 |
14:09:48 |
20260320180227627 |
|
47 |
1945.5 |
CHIX |
20-Mar-2026 |
14:09:48 |
20260320180227631 |
|
319 |
1946.0 |
BATE |
20-Mar-2026 |
14:09:48 |
20260320180227633 |
|
100 |
1946.0 |
BATE |
20-Mar-2026 |
14:09:48 |
20260320180227635 |
|
319 |
1946.0 |
BATE |
20-Mar-2026 |
14:09:51 |
20260320180227647 |
|
382 |
1945.0 |
XLON |
20-Mar-2026 |
14:09:54 |
20260320180227663 |
|
100 |
1945.0 |
CHIX |
20-Mar-2026 |
14:09:54 |
20260320180227665 |
|
96 |
1945.0 |
BATE |
20-Mar-2026 |
14:09:54 |
20260320180227667 |
|
73 |
1945.0 |
XLON |
20-Mar-2026 |
14:09:54 |
20260320180227669 |
|
100 |
1945.0 |
CHIX |
20-Mar-2026 |
14:09:54 |
20260320180227671 |
|
75 |
1945.0 |
CHIX |
20-Mar-2026 |
14:09:55 |
20260320180227773 |
|
157 |
1944.0 |
XLON |
20-Mar-2026 |
14:09:55 |
20260320180227775 |
|
40 |
1944.0 |
CHIX |
20-Mar-2026 |
14:09:55 |
20260320180227777 |
|
19 |
1944.0 |
CHIX |
20-Mar-2026 |
14:09:58 |
20260320180227801 |
|
428 |
1946.0 |
XLON |
20-Mar-2026 |
14:11:29 |
20260320180228795 |
|
82 |
1946.0 |
XLON |
20-Mar-2026 |
14:11:29 |
20260320180228797 |
|
257 |
1946.0 |
CHIX |
20-Mar-2026 |
14:11:29 |
20260320180228805 |
|
503 |
1945.5 |
XLON |
20-Mar-2026 |
14:11:30 |
20260320180228813 |
|
105 |
1945.5 |
BATE |
20-Mar-2026 |
14:11:43 |
20260320180228991 |
|
180 |
1945.5 |
CHIX |
20-Mar-2026 |
14:11:43 |
20260320180228993 |
|
427 |
1945.0 |
XLON |
20-Mar-2026 |
14:11:45 |
20260320180229027 |
|
60 |
1945.5 |
XLON |
20-Mar-2026 |
14:11:50 |
20260320180229071 |
|
600 |
1945.5 |
XLON |
20-Mar-2026 |
14:11:50 |
20260320180229073 |
|
475 |
1945.5 |
XLON |
20-Mar-2026 |
14:11:50 |
20260320180229075 |
|
261 |
1945.0 |
CHIX |
20-Mar-2026 |
14:12:12 |
20260320180229462 |
|
425 |
1946.5 |
XLON |
20-Mar-2026 |
14:12:35 |
20260320180229745 |
|
303 |
1946.0 |
CHIX |
20-Mar-2026 |
14:12:44 |
20260320180229947 |
|
250 |
1946.0 |
XLON |
20-Mar-2026 |
14:12:44 |
20260320180229949 |
|
399 |
1946.0 |
XLON |
20-Mar-2026 |
14:12:44 |
20260320180229951 |
|
95 |
1946.0 |
XLON |
20-Mar-2026 |
14:12:44 |
20260320180229953 |
|
149 |
1946.0 |
XLON |
20-Mar-2026 |
14:12:44 |
20260320180229955 |
|
27 |
1946.0 |
XLON |
20-Mar-2026 |
14:12:44 |
20260320180229957 |
|
1 |
1947.0 |
CHIX |
20-Mar-2026 |
14:13:42 |
20260320180231105 |
|
233 |
1947.0 |
CHIX |
20-Mar-2026 |
14:13:42 |
20260320180231107 |
|
419 |
1947.0 |
CHIX |
20-Mar-2026 |
14:13:42 |
20260320180231109 |
|
125 |
1947.0 |
CHIX |
20-Mar-2026 |
14:13:42 |
20260320180231111 |
|
308 |
1946.5 |
XLON |
20-Mar-2026 |
14:13:42 |
20260320180231113 |
|
352 |
1946.0 |
XLON |
20-Mar-2026 |
14:13:57 |
20260320180231373 |
|
330 |
1946.0 |
CHIX |
20-Mar-2026 |
14:13:57 |
20260320180231375 |
|
98 |
1945.5 |
XLON |
20-Mar-2026 |
14:14:02 |
20260320180231391 |
|
65 |
1945.0 |
BATE |
20-Mar-2026 |
14:14:10 |
20260320180231461 |
|
38 |
1945.0 |
BATE |
20-Mar-2026 |
14:14:10 |
20260320180231463 |
|
164 |
1945.0 |
CHIX |
20-Mar-2026 |
14:14:10 |
20260320180231465 |
|
157 |
1945.0 |
CHIX |
20-Mar-2026 |
14:14:10 |
20260320180231467 |
|
169 |
1945.0 |
XLON |
20-Mar-2026 |
14:14:10 |
20260320180231469 |
|
161 |
1945.0 |
XLON |
20-Mar-2026 |
14:14:10 |
20260320180231471 |
|
157 |
1943.5 |
XLON |
20-Mar-2026 |
14:14:26 |
20260320180231827 |
|
540 |
1943.5 |
XLON |
20-Mar-2026 |
14:14:26 |
20260320180231829 |
|
178 |
1943.5 |
XLON |
20-Mar-2026 |
14:14:26 |
20260320180231831 |
|
175 |
1943.5 |
XLON |
20-Mar-2026 |
14:14:26 |
20260320180231833 |
|
80 |
1943.5 |
XLON |
20-Mar-2026 |
14:14:26 |
20260320180231835 |
|
31 |
1943.5 |
BATE |
20-Mar-2026 |
14:14:26 |
20260320180231837 |
|
302 |
1943.5 |
CHIX |
20-Mar-2026 |
14:14:26 |
20260320180231839 |
|
49 |
1944.0 |
XLON |
20-Mar-2026 |
14:16:10 |
20260320180234237 |
|
248 |
1944.0 |
XLON |
20-Mar-2026 |
14:16:10 |
20260320180234239 |
|
8 |
1944.0 |
CHIX |
20-Mar-2026 |
14:16:10 |
20260320180234241 |
|
570 |
1944.0 |
XLON |
20-Mar-2026 |
14:16:10 |
20260320180234243 |
|
112 |
1944.0 |
BATE |
20-Mar-2026 |
14:16:10 |
20260320180234245 |
|
352 |
1944.0 |
CHIX |
20-Mar-2026 |
14:16:10 |
20260320180234247 |
|
157 |
1943.5 |
XLON |
20-Mar-2026 |
14:17:01 |
20260320180235087 |
|
18 |
1943.5 |
CHIX |
20-Mar-2026 |
14:17:15 |
20260320180235285 |
|
143 |
1943.0 |
XLON |
20-Mar-2026 |
14:17:17 |
20260320180235289 |
|
215 |
1943.0 |
XLON |
20-Mar-2026 |
14:17:17 |
20260320180235291 |
|
14 |
1943.0 |
XLON |
20-Mar-2026 |
14:17:17 |
20260320180235293 |
|
24 |
1943.0 |
CHIX |
20-Mar-2026 |
14:17:17 |
20260320180235295 |
|
65 |
1943.0 |
CHIX |
20-Mar-2026 |
14:17:17 |
20260320180235297 |
|
4 |
1943.0 |
CHIX |
20-Mar-2026 |
14:17:17 |
20260320180235299 |
|
248 |
1942.5 |
XLON |
20-Mar-2026 |
14:17:23 |
20260320180235337 |
|
61 |
1942.5 |
BATE |
20-Mar-2026 |
14:17:23 |
20260320180235341 |
|
162 |
1942.5 |
CHIX |
20-Mar-2026 |
14:17:23 |
20260320180235343 |
|
167 |
1942.5 |
BATE |
20-Mar-2026 |
14:19:05 |
20260320180237849 |
|
217 |
1942.5 |
CHIX |
20-Mar-2026 |
14:19:05 |
20260320180237851 |
|
255 |
1942.5 |
XLON |
20-Mar-2026 |
14:19:05 |
20260320180237853 |
|
50 |
1943.0 |
BATE |
20-Mar-2026 |
14:20:05 |
20260320180239243 |
|
197 |
1943.0 |
CHIX |
20-Mar-2026 |
14:20:05 |
20260320180239245 |
|
517 |
1943.0 |
XLON |
20-Mar-2026 |
14:20:05 |
20260320180239247 |
|
294 |
1942.5 |
XLON |
20-Mar-2026 |
14:20:05 |
20260320180239249 |
|
211 |
1942.5 |
XLON |
20-Mar-2026 |
14:20:43 |
20260320180239620 |
|
131 |
1942.5 |
CHIX |
20-Mar-2026 |
14:20:53 |
20260320180239782 |
|
82 |
1942.5 |
CHIX |
20-Mar-2026 |
14:20:53 |
20260320180239784 |
|
45 |
1942.0 |
CHIX |
20-Mar-2026 |
14:21:04 |
20260320180239890 |
|
26 |
1943.0 |
XLON |
20-Mar-2026 |
14:21:42 |
20260320180240376 |
|
30 |
1943.0 |
XLON |
20-Mar-2026 |
14:21:42 |
20260320180240378 |
|
216 |
1943.0 |
CHIX |
20-Mar-2026 |
14:21:46 |
20260320180240404 |
|
473 |
1943.0 |
XLON |
20-Mar-2026 |
14:21:46 |
20260320180240406 |
|
192 |
1943.0 |
XLON |
20-Mar-2026 |
14:21:46 |
20260320180240408 |
|
476 |
1943.0 |
XLON |
20-Mar-2026 |
14:21:46 |
20260320180240410 |
|
16 |
1943.0 |
XLON |
20-Mar-2026 |
14:21:46 |
20260320180240412 |
|
394 |
1943.0 |
XLON |
20-Mar-2026 |
14:21:46 |
20260320180240414 |
|
119 |
1943.0 |
XLON |
20-Mar-2026 |
14:21:46 |
20260320180240416 |
|
44 |
1943.0 |
BATE |
20-Mar-2026 |
14:21:46 |
20260320180240418 |
|
79 |
1943.0 |
CHIX |
20-Mar-2026 |
14:21:46 |
20260320180240420 |
|
69 |
1943.0 |
CHIX |
20-Mar-2026 |
14:21:46 |
20260320180240422 |
|
78 |
1943.0 |
CHIX |
20-Mar-2026 |
14:21:46 |
20260320180240424 |
|
236 |
1942.5 |
XLON |
20-Mar-2026 |
14:21:55 |
20260320180240552 |
|
185 |
1942.5 |
XLON |
20-Mar-2026 |
14:21:55 |
20260320180240554 |
|
265 |
1942.5 |
XLON |
20-Mar-2026 |
14:21:55 |
20260320180240556 |
|
156 |
1942.5 |
CHIX |
20-Mar-2026 |
14:21:55 |
20260320180240670 |
|
126 |
1942.5 |
CHIX |
20-Mar-2026 |
14:21:55 |
20260320180240672 |
|
80 |
1942.5 |
BATE |
20-Mar-2026 |
14:21:55 |
20260320180240674 |
|
54 |
1941.0 |
XLON |
20-Mar-2026 |
14:21:57 |
20260320180240712 |
|
157 |
1940.5 |
XLON |
20-Mar-2026 |
14:22:23 |
20260320180240984 |
|
71 |
1940.5 |
CHIX |
20-Mar-2026 |
14:22:23 |
20260320180240986 |
|
582 |
1946.0 |
CHIX |
20-Mar-2026 |
14:24:06 |
20260320180242345 |
|
269 |
1946.0 |
BATE |
20-Mar-2026 |
14:24:06 |
20260320180242347 |
|
22 |
1946.0 |
BATE |
20-Mar-2026 |
14:24:06 |
20260320180242349 |
|
4 |
1946.0 |
BATE |
20-Mar-2026 |
14:24:06 |
20260320180242351 |
|
1 |
1946.0 |
BATE |
20-Mar-2026 |
14:24:06 |
20260320180242353 |
|
1 |
1946.0 |
BATE |
20-Mar-2026 |
14:24:06 |
20260320180242355 |
|
374 |
1945.5 |
XLON |
20-Mar-2026 |
14:24:22 |
20260320180242807 |
|
108 |
1946.0 |
XLON |
20-Mar-2026 |
14:25:35 |
20260320180243471 |
|
314 |
1946.0 |
XLON |
20-Mar-2026 |
14:25:35 |
20260320180243473 |
|
164 |
1946.0 |
CHIX |
20-Mar-2026 |
14:25:35 |
20260320180243475 |
|
83 |
1946.0 |
BATE |
20-Mar-2026 |
14:25:35 |
20260320180243477 |
|
108 |
1947.0 |
XLON |
20-Mar-2026 |
14:26:31 |
20260320180244085 |
|
138 |
1947.0 |
XLON |
20-Mar-2026 |
14:26:33 |
20260320180244099 |
|
37 |
1947.5 |
XLON |
20-Mar-2026 |
14:26:52 |
20260320180244442 |
|
491 |
1947.5 |
XLON |
20-Mar-2026 |
14:27:04 |
20260320180244466 |
|
494 |
1947.5 |
CHIX |
20-Mar-2026 |
14:27:04 |
20260320180244568 |
|
177 |
1947.5 |
BATE |
20-Mar-2026 |
14:27:04 |
20260320180244570 |
|
44 |
1947.0 |
XLON |
20-Mar-2026 |
14:27:40 |
20260320180245039 |
|
473 |
1947.0 |
XLON |
20-Mar-2026 |
14:27:40 |
20260320180245041 |
|
209 |
1947.0 |
CHIX |
20-Mar-2026 |
14:27:40 |
20260320180245043 |
|
78 |
1947.0 |
BATE |
20-Mar-2026 |
14:27:40 |
20260320180245045 |
|
61 |
1947.0 |
BATE |
20-Mar-2026 |
14:27:40 |
20260320180245047 |
|
13 |
1946.5 |
CHIX |
20-Mar-2026 |
14:27:44 |
20260320180245205 |
|
136 |
1946.5 |
XLON |
20-Mar-2026 |
14:27:47 |
20260320180245233 |
|
21 |
1946.5 |
XLON |
20-Mar-2026 |
14:27:47 |
20260320180245235 |
|
1,118 |
1948.0 |
XLON |
20-Mar-2026 |
14:28:41 |
20260320180245773 |
|
209 |
1948.0 |
XLON |
20-Mar-2026 |
14:28:41 |
20260320180245775 |
|
234 |
1947.5 |
XLON |
20-Mar-2026 |
14:29:27 |
20260320180246220 |
|
8 |
1947.5 |
CHIX |
20-Mar-2026 |
14:29:37 |
20260320180246396 |
|
309 |
1947.0 |
XLON |
20-Mar-2026 |
14:29:59 |
20260320180246758 |
|
363 |
1947.0 |
XLON |
20-Mar-2026 |
14:29:59 |
20260320180246760 |
|
278 |
1947.0 |
XLON |
20-Mar-2026 |
14:29:59 |
20260320180246762 |
|
672 |
1947.0 |
XLON |
20-Mar-2026 |
14:29:59 |
20260320180246764 |
|
99 |
1947.0 |
BATE |
20-Mar-2026 |
14:29:59 |
20260320180246766 |
|
74 |
1947.0 |
BATE |
20-Mar-2026 |
14:29:59 |
20260320180246768 |
|
455 |
1947.0 |
CHIX |
20-Mar-2026 |
14:29:59 |
20260320180246770 |
|
103 |
1947.0 |
CHIX |
20-Mar-2026 |
14:29:59 |
20260320180246772 |
|
84 |
1947.0 |
BATE |
20-Mar-2026 |
14:29:59 |
20260320180246774 |
|
226 |
1947.0 |
CHIX |
20-Mar-2026 |
14:29:59 |
20260320180246778 |
|
157 |
1947.5 |
XLON |
20-Mar-2026 |
14:30:46 |
20260320180247716 |
|
347 |
1947.5 |
XLON |
20-Mar-2026 |
14:30:46 |
20260320180247720 |
|
210 |
1947.5 |
XLON |
20-Mar-2026 |
14:30:46 |
20260320180247722 |
|
213 |
1947.5 |
XLON |
20-Mar-2026 |
14:30:46 |
20260320180247724 |
|
95 |
1947.5 |
CHIX |
20-Mar-2026 |
14:30:46 |
20260320180247726 |
|
480 |
1947.5 |
CHIX |
20-Mar-2026 |
14:30:46 |
20260320180247728 |
|
200 |
1947.0 |
CHIX |
20-Mar-2026 |
14:30:46 |
20260320180247730 |
|
98 |
1947.0 |
BATE |
20-Mar-2026 |
14:30:46 |
20260320180247732 |
|
463 |
1947.0 |
XLON |
20-Mar-2026 |
14:30:46 |
20260320180247734 |
|
573 |
1947.0 |
XLON |
20-Mar-2026 |
14:30:51 |
20260320180247902 |
|
686 |
1947.0 |
XLON |
20-Mar-2026 |
14:30:51 |
20260320180247904 |
|
104 |
1947.0 |
BATE |
20-Mar-2026 |
14:30:51 |
20260320180247906 |
|
77 |
1947.5 |
BATE |
20-Mar-2026 |
14:31:20 |
20260320180248468 |
|
281 |
1947.5 |
CHIX |
20-Mar-2026 |
14:31:20 |
20260320180248472 |
|
157 |
1947.5 |
XLON |
20-Mar-2026 |
14:31:20 |
20260320180248474 |
|
11 |
1949.0 |
BATE |
20-Mar-2026 |
14:32:21 |
20260320180249538 |
|
54 |
1949.0 |
BATE |
20-Mar-2026 |
14:32:21 |
20260320180249540 |
|
188 |
1949.0 |
XLON |
20-Mar-2026 |
14:32:25 |
20260320180249688 |
|
441 |
1949.0 |
CHIX |
20-Mar-2026 |
14:32:25 |
20260320180249690 |
|
149 |
1949.0 |
BATE |
20-Mar-2026 |
14:32:25 |
20260320180249692 |
|
187 |
1949.0 |
XLON |
20-Mar-2026 |
14:32:25 |
20260320180249694 |
|
412 |
1949.0 |
CHIX |
20-Mar-2026 |
14:32:25 |
20260320180249696 |
|
148 |
1949.0 |
BATE |
20-Mar-2026 |
14:32:29 |
20260320180249716 |
|
747 |
1949.0 |
CHIX |
20-Mar-2026 |
14:32:29 |
20260320180249718 |
|
247 |
1949.5 |
XLON |
20-Mar-2026 |
14:33:15 |
20260320180250614 |
|
319 |
1949.5 |
CHIX |
20-Mar-2026 |
14:33:15 |
20260320180250616 |
|
182 |
1949.5 |
CHIX |
20-Mar-2026 |
14:33:15 |
20260320180250618 |
|
63 |
1950.5 |
XLON |
20-Mar-2026 |
14:33:54 |
20260320180250972 |
|
200 |
1950.5 |
XLON |
20-Mar-2026 |
14:33:54 |
20260320180250974 |
|
203 |
1950.5 |
XLON |
20-Mar-2026 |
14:33:54 |
20260320180250976 |
|
199 |
1950.5 |
XLON |
20-Mar-2026 |
14:33:54 |
20260320180250978 |
|
148 |
1950.5 |
XLON |
20-Mar-2026 |
14:33:54 |
20260320180250980 |
|
263 |
1950.0 |
CHIX |
20-Mar-2026 |
14:34:01 |
20260320180251180 |
|
182 |
1950.0 |
BATE |
20-Mar-2026 |
14:34:01 |
20260320180251182 |
|
225 |
1951.0 |
CHIX |
20-Mar-2026 |
14:34:51 |
20260320180252112 |
|
174 |
1951.0 |
CHIX |
20-Mar-2026 |
14:34:51 |
20260320180252114 |
|
295 |
1951.0 |
BATE |
20-Mar-2026 |
14:34:51 |
20260320180252116 |
|
404 |
1951.0 |
XLON |
20-Mar-2026 |
14:34:51 |
20260320180252118 |
|
485 |
1951.0 |
XLON |
20-Mar-2026 |
14:34:55 |
20260320180252144 |
|
342 |
1951.0 |
BATE |
20-Mar-2026 |
14:34:55 |
20260320180252146 |
|
606 |
1951.0 |
CHIX |
20-Mar-2026 |
14:34:55 |
20260320180252148 |
|
274 |
1951.0 |
XLON |
20-Mar-2026 |
14:35:10 |
20260320180252376 |
|
254 |
1951.0 |
XLON |
20-Mar-2026 |
14:35:10 |
20260320180252378 |
|
181 |
1951.0 |
CHIX |
20-Mar-2026 |
14:35:10 |
20260320180252380 |
|
297 |
1951.0 |
CHIX |
20-Mar-2026 |
14:35:10 |
20260320180252382 |
|
264 |
1952.0 |
XLON |
20-Mar-2026 |
14:35:58 |
20260320180253020 |
|
1,066 |
1952.0 |
XLON |
20-Mar-2026 |
14:35:58 |
20260320180253022 |
|
141 |
1951.5 |
XLON |
20-Mar-2026 |
14:35:59 |
20260320180253034 |
|
133 |
1951.5 |
CHIX |
20-Mar-2026 |
14:35:59 |
20260320180253036 |
|
106 |
1951.0 |
CHIX |
20-Mar-2026 |
14:35:59 |
20260320180253038 |
|
281 |
1950.5 |
XLON |
20-Mar-2026 |
14:36:20 |
20260320180253400 |
|
39 |
1950.5 |
BATE |
20-Mar-2026 |
14:36:20 |
20260320180253402 |
|
376 |
1950.5 |
CHIX |
20-Mar-2026 |
14:36:20 |
20260320180253404 |
|
57 |
1950.5 |
BATE |
20-Mar-2026 |
14:36:32 |
20260320180253454 |
|
231 |
1950.5 |
XLON |
20-Mar-2026 |
14:36:32 |
20260320180253456 |
|
157 |
1950.5 |
CHIX |
20-Mar-2026 |
14:36:48 |
20260320180253728 |
|
235 |
1950.5 |
XLON |
20-Mar-2026 |
14:36:51 |
20260320180253764 |
|
29 |
1950.5 |
BATE |
20-Mar-2026 |
14:36:51 |
20260320180253866 |
|
39 |
1950.5 |
CHIX |
20-Mar-2026 |
14:36:51 |
20260320180253868 |
|
117 |
1950.5 |
CHIX |
20-Mar-2026 |
14:36:51 |
20260320180253870 |
|
97 |
1950.0 |
CHIX |
20-Mar-2026 |
14:37:06 |
20260320180254240 |
|
46 |
1950.0 |
CHIX |
20-Mar-2026 |
14:37:06 |
20260320180254242 |
|
56 |
1949.5 |
XLON |
20-Mar-2026 |
14:37:13 |
20260320180254330 |
|
97 |
1949.5 |
BATE |
20-Mar-2026 |
14:37:13 |
20260320180254332 |
|
277 |
1949.5 |
CHIX |
20-Mar-2026 |
14:37:13 |
20260320180254334 |
|
268 |
1949.5 |
CHIX |
20-Mar-2026 |
14:37:13 |
20260320180254336 |
|
488 |
1949.5 |
XLON |
20-Mar-2026 |
14:37:13 |
20260320180254338 |
|
437 |
1949.5 |
XLON |
20-Mar-2026 |
14:37:13 |
20260320180254340 |
|
289 |
1949.5 |
XLON |
20-Mar-2026 |
14:37:13 |
20260320180254342 |
|
419 |
1949.5 |
XLON |
20-Mar-2026 |
14:37:21 |
20260320180254548 |
|
301 |
1949.5 |
CHIX |
20-Mar-2026 |
14:37:21 |
20260320180254554 |
|
121 |
1949.5 |
BATE |
20-Mar-2026 |
14:37:21 |
20260320180254556 |
|
73 |
1949.0 |
XLON |
20-Mar-2026 |
14:37:23 |
20260320180254602 |
|
194 |
1949.0 |
XLON |
20-Mar-2026 |
14:37:23 |
20260320180254604 |
|
157 |
1949.0 |
CHIX |
20-Mar-2026 |
14:37:23 |
20260320180254606 |
|
120 |
1949.0 |
CHIX |
20-Mar-2026 |
14:37:23 |
20260320180254608 |
|
1 |
1949.0 |
BATE |
20-Mar-2026 |
14:37:23 |
20260320180254610 |
|
193 |
1948.5 |
XLON |
20-Mar-2026 |
14:37:35 |
20260320180254918 |
|
165 |
1948.5 |
CHIX |
20-Mar-2026 |
14:37:35 |
20260320180254920 |
|
91 |
1948.5 |
BATE |
20-Mar-2026 |
14:37:44 |
20260320180255086 |
|
21 |
1948.5 |
BATE |
20-Mar-2026 |
14:37:44 |
20260320180255088 |
|
110 |
1947.5 |
XLON |
20-Mar-2026 |
14:37:55 |
20260320180255168 |
|
90 |
1947.5 |
XLON |
20-Mar-2026 |
14:37:55 |
20260320180255170 |
|
403 |
1947.5 |
XLON |
20-Mar-2026 |
14:37:55 |
20260320180255172 |
|
260 |
1947.5 |
CHIX |
20-Mar-2026 |
14:37:55 |
20260320180255174 |
|
107 |
1947.5 |
BATE |
20-Mar-2026 |
14:37:55 |
20260320180255176 |
|
212 |
1947.0 |
XLON |
20-Mar-2026 |
14:38:05 |
20260320180255252 |
|
67 |
1947.0 |
BATE |
20-Mar-2026 |
14:38:05 |
20260320180255254 |
|
157 |
1947.0 |
CHIX |
20-Mar-2026 |
14:38:05 |
20260320180255256 |
|
428 |
1948.0 |
XLON |
20-Mar-2026 |
14:39:05 |
20260320180256108 |
|
339 |
1948.0 |
XLON |
20-Mar-2026 |
14:39:05 |
20260320180256110 |
|
400 |
1948.0 |
CHIX |
20-Mar-2026 |
14:39:05 |
20260320180256112 |
|
149 |
1948.0 |
BATE |
20-Mar-2026 |
14:39:05 |
20260320180256114 |
|
470 |
1948.5 |
XLON |
20-Mar-2026 |
14:39:51 |
20260320180256464 |
|
659 |
1948.5 |
XLON |
20-Mar-2026 |
14:39:51 |
20260320180256566 |
|
606 |
1948.0 |
XLON |
20-Mar-2026 |
14:39:53 |
20260320180256622 |
|
86 |
1948.0 |
XLON |
20-Mar-2026 |
14:39:53 |
20260320180256624 |
|
226 |
1948.0 |
CHIX |
20-Mar-2026 |
14:39:53 |
20260320180256628 |
|
1,295 |
1948.0 |
XLON |
20-Mar-2026 |
14:39:59 |
20260320180256718 |
|
416 |
1947.0 |
XLON |
20-Mar-2026 |
14:40:10 |
20260320180256978 |
|
203 |
1947.0 |
XLON |
20-Mar-2026 |
14:40:10 |
20260320180256980 |
|
105 |
1947.0 |
CHIX |
20-Mar-2026 |
14:40:10 |
20260320180256982 |
|
137 |
1946.5 |
XLON |
20-Mar-2026 |
14:40:10 |
20260320180256984 |
|
199 |
1947.5 |
XLON |
20-Mar-2026 |
14:40:54 |
20260320180257482 |
|
81 |
1947.5 |
BATE |
20-Mar-2026 |
14:40:54 |
20260320180257484 |
|
490 |
1947.5 |
CHIX |
20-Mar-2026 |
14:40:54 |
20260320180257486 |
|
157 |
1947.0 |
XLON |
20-Mar-2026 |
14:40:58 |
20260320180257552 |
|
157 |
1947.0 |
XLON |
20-Mar-2026 |
14:40:58 |
20260320180257554 |
|
106 |
1947.0 |
XLON |
20-Mar-2026 |
14:40:58 |
20260320180257556 |
|
368 |
1947.0 |
XLON |
20-Mar-2026 |
14:40:58 |
20260320180257558 |
|
3 |
1947.0 |
BATE |
20-Mar-2026 |
14:40:58 |
20260320180257560 |
|
9 |
1947.0 |
CHIX |
20-Mar-2026 |
14:40:58 |
20260320180257562 |
|
116 |
1947.0 |
CHIX |
20-Mar-2026 |
14:40:58 |
20260320180257564 |
|
251 |
1947.0 |
CHIX |
20-Mar-2026 |
14:40:58 |
20260320180257566 |
|
6 |
1947.0 |
CHIX |
20-Mar-2026 |
14:40:58 |
20260320180257568 |
|
18 |
1947.0 |
CHIX |
20-Mar-2026 |
14:40:58 |
20260320180257570 |
|
209 |
1947.5 |
XLON |
20-Mar-2026 |
14:41:18 |
20260320180257808 |
|
112 |
1947.5 |
XLON |
20-Mar-2026 |
14:41:18 |
20260320180257810 |
|
124 |
1947.5 |
CHIX |
20-Mar-2026 |
14:41:18 |
20260320180257812 |
|
43 |
1947.5 |
BATE |
20-Mar-2026 |
14:41:18 |
20260320180257814 |
|
267 |
1947.5 |
XLON |
20-Mar-2026 |
14:42:05 |
20260320180258404 |
|
80 |
1948.0 |
XLON |
20-Mar-2026 |
14:42:18 |
20260320180258492 |
|
320 |
1948.0 |
XLON |
20-Mar-2026 |
14:42:18 |
20260320180258494 |
|
912 |
1948.0 |
XLON |
20-Mar-2026 |
14:42:18 |
20260320180258496 |
|
7 |
1947.5 |
CHIX |
20-Mar-2026 |
14:42:20 |
20260320180258540 |
|
293 |
1947.5 |
CHIX |
20-Mar-2026 |
14:42:21 |
20260320180258556 |
|
105 |
1947.5 |
BATE |
20-Mar-2026 |
14:42:21 |
20260320180258558 |
|
80 |
1947.0 |
XLON |
20-Mar-2026 |
14:42:39 |
20260320180258742 |
|
128 |
1947.0 |
XLON |
20-Mar-2026 |
14:42:39 |
20260320180258744 |
|
63 |
1947.0 |
CHIX |
20-Mar-2026 |
14:42:39 |
20260320180258746 |
|
323 |
1947.0 |
XLON |
20-Mar-2026 |
14:42:39 |
20260320180258748 |
|
19 |
1947.0 |
BATE |
20-Mar-2026 |
14:42:39 |
20260320180258750 |
|
112 |
1947.0 |
CHIX |
20-Mar-2026 |
14:42:39 |
20260320180258752 |
|
44 |
1947.0 |
CHIX |
20-Mar-2026 |
14:42:39 |
20260320180258754 |
|
272 |
1947.0 |
XLON |
20-Mar-2026 |
14:42:55 |
20260320180259030 |
|
85 |
1947.0 |
CHIX |
20-Mar-2026 |
14:42:57 |
20260320180259032 |
|
188 |
1947.5 |
XLON |
20-Mar-2026 |
14:43:28 |
20260320180259353 |
|
159 |
1947.5 |
CHIX |
20-Mar-2026 |
14:43:33 |
20260320180259610 |
|
84 |
1947.5 |
BATE |
20-Mar-2026 |
14:43:33 |
20260320180259612 |
|
176 |
1947.5 |
XLON |
20-Mar-2026 |
14:43:36 |
20260320180259632 |
|
92 |
1947.5 |
BATE |
20-Mar-2026 |
14:43:36 |
20260320180259635 |
|
42 |
1947.5 |
CHIX |
20-Mar-2026 |
14:43:36 |
20260320180259637 |
|
115 |
1947.5 |
CHIX |
20-Mar-2026 |
14:43:36 |
20260320180259639 |
|
154 |
1947.0 |
CHIX |
20-Mar-2026 |
14:43:39 |
20260320180259679 |
|
349 |
1947.0 |
XLON |
20-Mar-2026 |
14:43:39 |
20260320180259681 |
|
154 |
1947.0 |
XLON |
20-Mar-2026 |
14:43:39 |
20260320180259683 |
|
217 |
1947.0 |
XLON |
20-Mar-2026 |
14:43:39 |
20260320180259685 |
|
181 |
1948.0 |
XLON |
20-Mar-2026 |
14:44:40 |
20260320180260302 |
|
549 |
1948.0 |
XLON |
20-Mar-2026 |
14:44:40 |
20260320180260304 |
|
224 |
1947.5 |
CHIX |
20-Mar-2026 |
14:44:43 |
20260320180260328 |
|
155 |
1947.5 |
BATE |
20-Mar-2026 |
14:44:43 |
20260320180260330 |
|
48 |
1947.5 |
BATE |
20-Mar-2026 |
14:44:43 |
20260320180260334 |
|
157 |
1948.5 |
XLON |
20-Mar-2026 |
14:45:11 |
20260320180260765 |
|
173 |
1948.5 |
CHIX |
20-Mar-2026 |
14:45:11 |
20260320180260767 |
|
19 |
1948.5 |
CHIX |
20-Mar-2026 |
14:45:11 |
20260320180260769 |
|
255 |
1949.0 |
CHIX |
20-Mar-2026 |
14:45:19 |
20260320180260825 |
|
134 |
1948.5 |
BATE |
20-Mar-2026 |
14:45:19 |
20260320180260827 |
|
107 |
1948.5 |
BATE |
20-Mar-2026 |
14:45:19 |
20260320180260829 |
|
101 |
1948.5 |
BATE |
20-Mar-2026 |
14:45:19 |
20260320180260831 |
|
340 |
1949.0 |
XLON |
20-Mar-2026 |
14:45:19 |
20260320180260833 |
|
131 |
1949.0 |
XLON |
20-Mar-2026 |
14:45:19 |
20260320180260835 |
|
55 |
1948.5 |
XLON |
20-Mar-2026 |
14:45:19 |
20260320180260837 |
|
157 |
1949.0 |
CHIX |
20-Mar-2026 |
14:45:21 |
20260320180260849 |
|
158 |
1949.0 |
XLON |
20-Mar-2026 |
14:45:21 |
20260320180260851 |
|
87 |
1949.0 |
XLON |
20-Mar-2026 |
14:45:21 |
20260320180260853 |
|
195 |
1948.5 |
XLON |
20-Mar-2026 |
14:45:53 |
20260320180261189 |
|
280 |
1948.5 |
XLON |
20-Mar-2026 |
14:45:53 |
20260320180261191 |
|
154 |
1948.5 |
XLON |
20-Mar-2026 |
14:45:53 |
20260320180261193 |
|
264 |
1948.5 |
XLON |
20-Mar-2026 |
14:45:53 |
20260320180261195 |
|
262 |
1948.5 |
CHIX |
20-Mar-2026 |
14:45:53 |
20260320180261197 |
|
210 |
1948.5 |
CHIX |
20-Mar-2026 |
14:45:53 |
20260320180261199 |
|
198 |
1948.5 |
CHIX |
20-Mar-2026 |
14:45:53 |
20260320180261201 |
|
62 |
1948.0 |
XLON |
20-Mar-2026 |
14:45:53 |
20260320180261203 |
|
95 |
1948.0 |
XLON |
20-Mar-2026 |
14:45:53 |
20260320180261205 |
|
100 |
1948.0 |
CHIX |
20-Mar-2026 |
14:45:53 |
20260320180261207 |
|
52 |
1948.0 |
BATE |
20-Mar-2026 |
14:45:56 |
20260320180261225 |
|
116 |
1948.0 |
CHIX |
20-Mar-2026 |
14:45:56 |
20260320180261227 |
|
134 |
1949.0 |
XLON |
20-Mar-2026 |
14:46:19 |
20260320180261495 |
|
158 |
1949.0 |
CHIX |
20-Mar-2026 |
14:46:21 |
20260320180261521 |
|
64 |
1949.0 |
BATE |
20-Mar-2026 |
14:46:21 |
20260320180261529 |
|
23 |
1949.0 |
XLON |
20-Mar-2026 |
14:46:21 |
20260320180261531 |
|
51 |
1947.5 |
XLON |
20-Mar-2026 |
14:46:47 |
20260320180262094 |
|
110 |
1947.5 |
XLON |
20-Mar-2026 |
14:46:47 |
20260320180262096 |
|
5 |
1949.0 |
XLON |
20-Mar-2026 |
14:47:14 |
20260320180262594 |
|
363 |
1949.0 |
XLON |
20-Mar-2026 |
14:47:14 |
20260320180262596 |
|
99 |
1949.0 |
XLON |
20-Mar-2026 |
14:47:14 |
20260320180262598 |
|
200 |
1949.0 |
XLON |
20-Mar-2026 |
14:47:14 |
20260320180262600 |
|
182 |
1949.0 |
XLON |
20-Mar-2026 |
14:47:14 |
20260320180262602 |
|
177 |
1949.0 |
CHIX |
20-Mar-2026 |
14:47:17 |
20260320180262612 |
|
120 |
1949.0 |
XLON |
20-Mar-2026 |
14:47:25 |
20260320180262674 |
|
91 |
1949.0 |
BATE |
20-Mar-2026 |
14:47:25 |
20260320180262676 |
|
131 |
1949.5 |
CHIX |
20-Mar-2026 |
14:48:05 |
20260320180263230 |
|
428 |
1950.0 |
XLON |
20-Mar-2026 |
14:48:16 |
20260320180263302 |
|
14 |
1950.0 |
BATE |
20-Mar-2026 |
14:48:16 |
20260320180263304 |
|
157 |
1950.0 |
CHIX |
20-Mar-2026 |
14:48:16 |
20260320180263306 |
|
10 |
1949.5 |
CHIX |
20-Mar-2026 |
14:48:17 |
20260320180263314 |
|
259 |
1949.5 |
XLON |
20-Mar-2026 |
14:48:19 |
20260320180263332 |
|
616 |
1949.5 |
XLON |
20-Mar-2026 |
14:48:19 |
20260320180263334 |
|
34 |
1949.5 |
BATE |
20-Mar-2026 |
14:48:19 |
20260320180263336 |
|
35 |
1949.5 |
BATE |
20-Mar-2026 |
14:48:19 |
20260320180263338 |
|
16 |
1949.5 |
CHIX |
20-Mar-2026 |
14:48:29 |
20260320180263482 |
|
30 |
1949.5 |
CHIX |
20-Mar-2026 |
14:48:29 |
20260320180263484 |
|
100 |
1949.5 |
BATE |
20-Mar-2026 |
14:48:29 |
20260320180263486 |
|
1,131 |
1950.5 |
XLON |
20-Mar-2026 |
14:48:52 |
20260320180263840 |
|
33 |
1950.0 |
BATE |
20-Mar-2026 |
14:49:00 |
20260320180263924 |
|
355 |
1950.0 |
XLON |
20-Mar-2026 |
14:49:00 |
20260320180263926 |
|
319 |
1950.0 |
XLON |
20-Mar-2026 |
14:49:08 |
20260320180264166 |
|
352 |
1950.0 |
XLON |
20-Mar-2026 |
14:49:56 |
20260320180264756 |
|
157 |
1950.0 |
CHIX |
20-Mar-2026 |
14:49:56 |
20260320180264758 |
|
67 |
1950.0 |
BATE |
20-Mar-2026 |
14:49:56 |
20260320180264760 |
|
156 |
1950.0 |
CHIX |
20-Mar-2026 |
14:49:56 |
20260320180264762 |
|
50 |
1950.0 |
XLON |
20-Mar-2026 |
14:49:56 |
20260320180264764 |
|
246 |
1949.5 |
CHIX |
20-Mar-2026 |
14:50:05 |
20260320180264826 |
|
211 |
1949.5 |
CHIX |
20-Mar-2026 |
14:50:05 |
20260320180264828 |
|
58 |
1949.5 |
BATE |
20-Mar-2026 |
14:50:05 |
20260320180264830 |
|
39 |
1949.5 |
BATE |
20-Mar-2026 |
14:50:05 |
20260320180264832 |
|
353 |
1949.5 |
XLON |
20-Mar-2026 |
14:50:05 |
20260320180264834 |
|
377 |
1949.5 |
XLON |
20-Mar-2026 |
14:50:05 |
20260320180264836 |
|
157 |
1949.0 |
XLON |
20-Mar-2026 |
14:50:07 |
20260320180264994 |
|
157 |
1949.0 |
XLON |
20-Mar-2026 |
14:50:07 |
20260320180264996 |
|
68 |
1949.0 |
XLON |
20-Mar-2026 |
14:50:07 |
20260320180264998 |
|
26 |
1949.0 |
CHIX |
20-Mar-2026 |
14:50:07 |
20260320180265000 |
|
39 |
1949.0 |
CHIX |
20-Mar-2026 |
14:50:07 |
20260320180265002 |
|
517 |
1949.0 |
XLON |
20-Mar-2026 |
14:50:07 |
20260320180265006 |
|
74 |
1949.0 |
CHIX |
20-Mar-2026 |
14:50:07 |
20260320180265008 |
|
209 |
1949.0 |
BATE |
20-Mar-2026 |
14:50:07 |
20260320180265010 |
|
198 |
1950.0 |
XLON |
20-Mar-2026 |
14:50:31 |
20260320180265282 |
|
157 |
1950.0 |
XLON |
20-Mar-2026 |
14:50:31 |
20260320180265284 |
|
44 |
1950.0 |
XLON |
20-Mar-2026 |
14:50:31 |
20260320180265286 |
|
18 |
1950.0 |
CHIX |
20-Mar-2026 |
14:50:31 |
20260320180265288 |
|
165 |
1950.0 |
CHIX |
20-Mar-2026 |
14:50:31 |
20260320180265290 |
|
51 |
1950.0 |
BATE |
20-Mar-2026 |
14:50:31 |
20260320180265292 |
|
60 |
1949.5 |
CHIX |
20-Mar-2026 |
14:50:31 |
20260320180265294 |
|
6 |
1949.5 |
CHIX |
20-Mar-2026 |
14:50:31 |
20260320180265296 |
|
369 |
1949.5 |
XLON |
20-Mar-2026 |
14:50:32 |
20260320180265320 |
|
2 |
1949.5 |
XLON |
20-Mar-2026 |
14:50:32 |
20260320180265324 |
|
85 |
1949.5 |
XLON |
20-Mar-2026 |
14:50:32 |
20260320180265326 |
|
65 |
1949.5 |
CHIX |
20-Mar-2026 |
14:50:37 |
20260320180265346 |
|
4 |
1949.5 |
BATE |
20-Mar-2026 |
14:50:37 |
20260320180265348 |
|
42 |
1949.0 |
XLON |
20-Mar-2026 |
14:50:38 |
20260320180265358 |
|
109 |
1948.0 |
XLON |
20-Mar-2026 |
14:51:12 |
20260320180266030 |
|
78 |
1948.0 |
XLON |
20-Mar-2026 |
14:51:12 |
20260320180266032 |
|
246 |
1948.0 |
XLON |
20-Mar-2026 |
14:51:12 |
20260320180266034 |
|
146 |
1948.0 |
CHIX |
20-Mar-2026 |
14:51:12 |
20260320180266036 |
|
83 |
1947.5 |
XLON |
20-Mar-2026 |
14:51:19 |
20260320180266256 |
|
80 |
1947.0 |
XLON |
20-Mar-2026 |
14:51:21 |
20260320180266266 |
|
397 |
1949.0 |
XLON |
20-Mar-2026 |
14:52:08 |
20260320180266812 |
|
120 |
1949.0 |
XLON |
20-Mar-2026 |
14:52:08 |
20260320180266814 |
|
95 |
1949.0 |
XLON |
20-Mar-2026 |
14:52:08 |
20260320180266816 |
|
372 |
1949.0 |
XLON |
20-Mar-2026 |
14:52:08 |
20260320180266818 |
|
379 |
1949.0 |
CHIX |
20-Mar-2026 |
14:52:08 |
20260320180266820 |
|
212 |
1949.0 |
BATE |
20-Mar-2026 |
14:52:12 |
20260320180266868 |
|
1,032 |
1951.0 |
XLON |
20-Mar-2026 |
14:53:28 |
20260320180268088 |
|
135 |
1950.5 |
XLON |
20-Mar-2026 |
14:53:31 |
20260320180268100 |
|
214 |
1950.5 |
CHIX |
20-Mar-2026 |
14:53:31 |
20260320180268104 |
|
120 |
1950.0 |
XLON |
20-Mar-2026 |
14:53:31 |
20260320180268106 |
|
104 |
1950.0 |
XLON |
20-Mar-2026 |
14:53:31 |
20260320180268108 |
|
26 |
1950.5 |
CHIX |
20-Mar-2026 |
14:53:31 |
20260320180268110 |
|
101 |
1950.0 |
XLON |
20-Mar-2026 |
14:53:31 |
20260320180268112 |
|
37 |
1950.0 |
CHIX |
20-Mar-2026 |
14:53:36 |
20260320180268270 |
|
158 |
1950.0 |
CHIX |
20-Mar-2026 |
14:53:36 |
20260320180268272 |
|
189 |
1949.5 |
XLON |
20-Mar-2026 |
14:53:37 |
20260320180268286 |
|
95 |
1949.5 |
XLON |
20-Mar-2026 |
14:53:37 |
20260320180268288 |
|
3 |
1949.5 |
BATE |
20-Mar-2026 |
14:53:37 |
20260320180268290 |
|
157 |
1949.5 |
CHIX |
20-Mar-2026 |
14:53:37 |
20260320180268292 |
|
183 |
1949.0 |
XLON |
20-Mar-2026 |
14:53:48 |
20260320180268400 |
|
59 |
1949.0 |
BATE |
20-Mar-2026 |
14:53:48 |
20260320180268402 |
|
417 |
1949.0 |
CHIX |
20-Mar-2026 |
14:53:48 |
20260320180268404 |
|
55 |
1949.0 |
XLON |
20-Mar-2026 |
14:54:15 |
20260320180269224 |
|
56 |
1949.0 |
XLON |
20-Mar-2026 |
14:54:16 |
20260320180269290 |
|
54 |
1948.5 |
XLON |
20-Mar-2026 |
14:54:16 |
20260320180269292 |
|
276 |
1948.5 |
XLON |
20-Mar-2026 |
14:54:16 |
20260320180269294 |
|
144 |
1948.5 |
CHIX |
20-Mar-2026 |
14:54:16 |
20260320180269296 |
|
75 |
1948.0 |
XLON |
20-Mar-2026 |
14:54:24 |
20260320180269362 |
|
320 |
1949.5 |
XLON |
20-Mar-2026 |
14:55:11 |
20260320180270249 |
|
593 |
1949.5 |
XLON |
20-Mar-2026 |
14:55:11 |
20260320180270251 |
|
338 |
1949.5 |
XLON |
20-Mar-2026 |
14:55:11 |
20260320180270253 |
|
112 |
1949.5 |
CHIX |
20-Mar-2026 |
14:55:18 |
20260320180270441 |
|
30 |
1950.0 |
CHIX |
20-Mar-2026 |
14:56:07 |
20260320180271149 |
|
157 |
1950.0 |
XLON |
20-Mar-2026 |
14:56:07 |
20260320180271151 |
|
60 |
1950.0 |
XLON |
20-Mar-2026 |
14:56:07 |
20260320180271153 |
|
240 |
1950.0 |
XLON |
20-Mar-2026 |
14:56:07 |
20260320180271155 |
|
157 |
1950.0 |
XLON |
20-Mar-2026 |
14:56:07 |
20260320180271157 |
|
63 |
1950.0 |
BATE |
20-Mar-2026 |
14:56:07 |
20260320180271159 |
|
251 |
1949.5 |
XLON |
20-Mar-2026 |
14:56:24 |
20260320180271360 |
|
216 |
1949.5 |
XLON |
20-Mar-2026 |
14:56:24 |
20260320180271362 |
|
297 |
1949.5 |
XLON |
20-Mar-2026 |
14:56:24 |
20260320180271364 |
|
111 |
1949.5 |
XLON |
20-Mar-2026 |
14:56:24 |
20260320180271366 |
|
196 |
1949.5 |
CHIX |
20-Mar-2026 |
14:56:24 |
20260320180271368 |
|
59 |
1949.5 |
CHIX |
20-Mar-2026 |
14:56:24 |
20260320180271370 |
|
66 |
1949.5 |
CHIX |
20-Mar-2026 |
14:56:24 |
20260320180271372 |
|
65 |
1949.5 |
BATE |
20-Mar-2026 |
14:56:25 |
20260320180271384 |
|
157 |
1949.0 |
XLON |
20-Mar-2026 |
14:56:27 |
20260320180271386 |
|
157 |
1950.0 |
XLON |
20-Mar-2026 |
14:56:54 |
20260320180271862 |
|
2 |
1950.0 |
CHIX |
20-Mar-2026 |
14:56:54 |
20260320180271864 |
|
262 |
1950.0 |
CHIX |
20-Mar-2026 |
14:57:05 |
20260320180271934 |
|
57 |
1950.0 |
CHIX |
20-Mar-2026 |
14:57:05 |
20260320180271936 |
|
157 |
1949.5 |
XLON |
20-Mar-2026 |
14:57:05 |
20260320180271938 |
|
38 |
1950.0 |
BATE |
20-Mar-2026 |
14:57:05 |
20260320180271940 |
|
103 |
1949.5 |
CHIX |
20-Mar-2026 |
14:57:17 |
20260320180272168 |
|
31 |
1949.5 |
CHIX |
20-Mar-2026 |
14:57:17 |
20260320180272170 |
|
1,364 |
1950.5 |
XLON |
20-Mar-2026 |
14:57:50 |
20260320180272638 |
|
155 |
1950.0 |
XLON |
20-Mar-2026 |
14:58:09 |
20260320180272938 |
|
208 |
1949.5 |
CHIX |
20-Mar-2026 |
14:58:09 |
20260320180272940 |
|
36 |
1949.5 |
BATE |
20-Mar-2026 |
14:58:17 |
20260320180273132 |
|
18 |
1949.5 |
CHIX |
20-Mar-2026 |
14:58:17 |
20260320180273136 |
|
87 |
1949.5 |
XLON |
20-Mar-2026 |
14:58:17 |
20260320180273152 |
|
57 |
1949.0 |
XLON |
20-Mar-2026 |
14:58:51 |
20260320180273558 |
|
142 |
1949.0 |
XLON |
20-Mar-2026 |
14:58:51 |
20260320180273560 |
|
157 |
1949.0 |
XLON |
20-Mar-2026 |
14:58:51 |
20260320180273662 |
|
86 |
1949.0 |
XLON |
20-Mar-2026 |
14:58:51 |
20260320180273664 |
|
58 |
1949.0 |
XLON |
20-Mar-2026 |
14:58:51 |
20260320180273666 |
|
8 |
1949.0 |
CHIX |
20-Mar-2026 |
14:59:00 |
20260320180273700 |
|
164 |
1949.0 |
CHIX |
20-Mar-2026 |
14:59:00 |
20260320180273702 |
|
56 |
1949.0 |
BATE |
20-Mar-2026 |
14:59:00 |
20260320180273704 |
|
1 |
1949.5 |
CHIX |
20-Mar-2026 |
14:59:38 |
20260320180274070 |
|
539 |
1949.5 |
CHIX |
20-Mar-2026 |
14:59:38 |
20260320180274072 |
|
144 |
1949.5 |
BATE |
20-Mar-2026 |
14:59:38 |
20260320180274074 |
|
710 |
1949.0 |
XLON |
20-Mar-2026 |
14:59:51 |
20260320180274328 |
|
37 |
1949.0 |
CHIX |
20-Mar-2026 |
14:59:53 |
20260320180274340 |
|
36 |
1949.0 |
BATE |
20-Mar-2026 |
14:59:53 |
20260320180274342 |
|
157 |
1950.0 |
CHIX |
20-Mar-2026 |
15:00:23 |
20260320180274982 |
|
189 |
1950.0 |
CHIX |
20-Mar-2026 |
15:00:23 |
20260320180274984 |
|
39 |
1950.0 |
BATE |
20-Mar-2026 |
15:00:23 |
20260320180274986 |
|
295 |
1950.0 |
XLON |
20-Mar-2026 |
15:00:23 |
20260320180274988 |
|
140 |
1949.5 |
XLON |
20-Mar-2026 |
15:00:24 |
20260320180274998 |
|
147 |
1949.5 |
BATE |
20-Mar-2026 |
15:00:26 |
20260320180275042 |
|
251 |
1949.5 |
CHIX |
20-Mar-2026 |
15:00:26 |
20260320180275044 |
|
501 |
1950.0 |
XLON |
20-Mar-2026 |
15:01:03 |
20260320180275774 |
|
73 |
1950.0 |
XLON |
20-Mar-2026 |
15:01:03 |
20260320180275776 |
|
360 |
1950.0 |
CHIX |
20-Mar-2026 |
15:01:03 |
20260320180275778 |
|
685 |
1950.0 |
XLON |
20-Mar-2026 |
15:01:03 |
20260320180275780 |
|
47 |
1950.0 |
BATE |
20-Mar-2026 |
15:01:03 |
20260320180275782 |
|
326 |
1950.0 |
CHIX |
20-Mar-2026 |
15:01:03 |
20260320180275784 |
|
121 |
1950.0 |
BATE |
20-Mar-2026 |
15:01:03 |
20260320180275786 |
|
105 |
1949.5 |
XLON |
20-Mar-2026 |
15:01:06 |
20260320180275869 |
|
126 |
1950.5 |
CHIX |
20-Mar-2026 |
15:01:48 |
20260320180276476 |
|
35 |
1950.5 |
CHIX |
20-Mar-2026 |
15:01:48 |
20260320180276478 |
|
281 |
1950.5 |
XLON |
20-Mar-2026 |
15:01:48 |
20260320180276480 |
|
119 |
1950.5 |
BATE |
20-Mar-2026 |
15:01:50 |
20260320180276498 |
|
188 |
1950.0 |
XLON |
20-Mar-2026 |
15:01:50 |
20260320180276509 |
|
400 |
1950.0 |
XLON |
20-Mar-2026 |
15:01:50 |
20260320180276511 |
|
191 |
1950.0 |
XLON |
20-Mar-2026 |
15:01:50 |
20260320180276513 |
|
89 |
1950.0 |
CHIX |
20-Mar-2026 |
15:01:50 |
20260320180276515 |
|
90 |
1950.0 |
CHIX |
20-Mar-2026 |
15:01:50 |
20260320180276517 |
|
157 |
1950.0 |
CHIX |
20-Mar-2026 |
15:01:50 |
20260320180276519 |
|
70 |
1949.5 |
CHIX |
20-Mar-2026 |
15:01:53 |
20260320180276660 |
|
105 |
1949.0 |
XLON |
20-Mar-2026 |
15:01:56 |
20260320180276710 |
|
143 |
1949.0 |
XLON |
20-Mar-2026 |
15:01:56 |
20260320180276712 |
|
390 |
1949.5 |
XLON |
20-Mar-2026 |
15:02:13 |
20260320180277050 |
|
173 |
1949.5 |
CHIX |
20-Mar-2026 |
15:02:13 |
20260320180277052 |
|
104 |
1949.5 |
XLON |
20-Mar-2026 |
15:02:32 |
20260320180277424 |
|
78 |
1949.5 |
XLON |
20-Mar-2026 |
15:02:32 |
20260320180277426 |
|
55 |
1949.5 |
BATE |
20-Mar-2026 |
15:02:40 |
20260320180277607 |
|
115 |
1949.0 |
CHIX |
20-Mar-2026 |
15:02:41 |
20260320180277621 |
|
1 |
1949.0 |
CHIX |
20-Mar-2026 |
15:02:41 |
20260320180277623 |
|
136 |
1949.0 |
CHIX |
20-Mar-2026 |
15:02:41 |
20260320180277630 |
|
103 |
1949.0 |
XLON |
20-Mar-2026 |
15:02:59 |
20260320180277993 |
|
157 |
1949.0 |
XLON |
20-Mar-2026 |
15:02:59 |
20260320180277995 |
|
230 |
1949.0 |
XLON |
20-Mar-2026 |
15:03:01 |
20260320180278014 |
|
72 |
1949.0 |
XLON |
20-Mar-2026 |
15:03:01 |
20260320180278016 |
|
80 |
1949.0 |
XLON |
20-Mar-2026 |
15:03:01 |
20260320180278018 |
|
139 |
1950.0 |
BATE |
20-Mar-2026 |
15:03:23 |
20260320180278536 |
|
554 |
1950.0 |
CHIX |
20-Mar-2026 |
15:03:23 |
20260320180278538 |
|
148 |
1950.0 |
XLON |
20-Mar-2026 |
15:03:23 |
20260320180278540 |
|
576 |
1950.0 |
XLON |
20-Mar-2026 |
15:03:23 |
20260320180278550 |
|
73 |
1949.5 |
XLON |
20-Mar-2026 |
15:03:29 |
20260320180278630 |
|
69 |
1949.5 |
XLON |
20-Mar-2026 |
15:03:29 |
20260320180278632 |
|
157 |
1949.5 |
XLON |
20-Mar-2026 |
15:03:29 |
20260320180278634 |
|
190 |
1949.5 |
XLON |
20-Mar-2026 |
15:03:46 |
20260320180278868 |
|
83 |
1949.5 |
CHIX |
20-Mar-2026 |
15:03:46 |
20260320180278870 |
|
293 |
1949.5 |
CHIX |
20-Mar-2026 |
15:03:46 |
20260320180278872 |
|
61 |
1949.5 |
BATE |
20-Mar-2026 |
15:03:48 |
20260320180278880 |
|
91 |
1949.0 |
XLON |
20-Mar-2026 |
15:03:52 |
20260320180278918 |
|
172 |
1949.0 |
CHIX |
20-Mar-2026 |
15:03:52 |
20260320180278920 |
|
87 |
1949.0 |
XLON |
20-Mar-2026 |
15:03:52 |
20260320180278922 |
|
141 |
1949.0 |
XLON |
20-Mar-2026 |
15:03:52 |
20260320180278924 |
|
83 |
1948.5 |
XLON |
20-Mar-2026 |
15:03:53 |
20260320180279131 |
|
109 |
1948.0 |
CHIX |
20-Mar-2026 |
15:04:05 |
20260320180279399 |
|
530 |
1948.5 |
XLON |
20-Mar-2026 |
15:04:35 |
20260320180279826 |
|
320 |
1948.5 |
XLON |
20-Mar-2026 |
15:04:35 |
20260320180279828 |
|
314 |
1948.5 |
XLON |
20-Mar-2026 |
15:04:35 |
20260320180279830 |
|
93 |
1947.5 |
CHIX |
20-Mar-2026 |
15:05:05 |
20260320180280354 |
|
81 |
1947.5 |
CHIX |
20-Mar-2026 |
15:05:05 |
20260320180280356 |
|
2 |
1947.5 |
CHIX |
20-Mar-2026 |
15:05:38 |
20260320180280748 |
|
392 |
1948.5 |
XLON |
20-Mar-2026 |
15:06:01 |
20260320180281193 |
|
237 |
1948.5 |
XLON |
20-Mar-2026 |
15:06:01 |
20260320180281195 |
|
779 |
1948.5 |
CHIX |
20-Mar-2026 |
15:06:01 |
20260320180281197 |
|
113 |
1948.5 |
BATE |
20-Mar-2026 |
15:06:01 |
20260320180281199 |
|
31 |
1947.5 |
BATE |
20-Mar-2026 |
15:06:20 |
20260320180281352 |
|
204 |
1947.5 |
CHIX |
20-Mar-2026 |
15:06:20 |
20260320180281356 |
|
180 |
1947.5 |
XLON |
20-Mar-2026 |
15:06:20 |
20260320180281358 |
|
192 |
1947.5 |
XLON |
20-Mar-2026 |
15:06:29 |
20260320180281569 |
|
74 |
1947.5 |
XLON |
20-Mar-2026 |
15:06:29 |
20260320180281571 |
|
61 |
1947.5 |
BATE |
20-Mar-2026 |
15:06:31 |
20260320180281583 |
|
157 |
1947.5 |
CHIX |
20-Mar-2026 |
15:06:31 |
20260320180281585 |
|
115 |
1947.0 |
XLON |
20-Mar-2026 |
15:06:42 |
20260320180281804 |
|
157 |
1947.0 |
XLON |
20-Mar-2026 |
15:06:42 |
20260320180281806 |
|
121 |
1947.0 |
CHIX |
20-Mar-2026 |
15:06:50 |
20260320180281943 |
|
32 |
1947.0 |
CHIX |
20-Mar-2026 |
15:06:50 |
20260320180281947 |
|
331 |
1946.5 |
XLON |
20-Mar-2026 |
15:06:51 |
20260320180282077 |
|
254 |
1946.5 |
XLON |
20-Mar-2026 |
15:07:01 |
20260320180282170 |
|
39 |
1946.5 |
BATE |
20-Mar-2026 |
15:07:09 |
20260320180282240 |
|
130 |
1946.5 |
CHIX |
20-Mar-2026 |
15:07:09 |
20260320180282242 |
|
184 |
1946.5 |
CHIX |
20-Mar-2026 |
15:07:09 |
20260320180282244 |
|
24 |
1946.0 |
XLON |
20-Mar-2026 |
15:07:10 |
20260320180282384 |
|
152 |
1946.0 |
XLON |
20-Mar-2026 |
15:07:10 |
20260320180282386 |
|
231 |
1946.0 |
XLON |
20-Mar-2026 |
15:07:24 |
20260320180282702 |
|
65 |
1946.0 |
BATE |
20-Mar-2026 |
15:07:24 |
20260320180282706 |
|
157 |
1946.0 |
CHIX |
20-Mar-2026 |
15:07:25 |
20260320180282726 |
|
50 |
1946.0 |
CHIX |
20-Mar-2026 |
15:07:25 |
20260320180282728 |
|
131 |
1946.0 |
CHIX |
20-Mar-2026 |
15:07:26 |
20260320180282730 |
|
157 |
1946.0 |
CHIX |
20-Mar-2026 |
15:07:26 |
20260320180282732 |
|
59 |
1946.5 |
BATE |
20-Mar-2026 |
15:08:19 |
20260320180283582 |
|
338 |
1946.5 |
CHIX |
20-Mar-2026 |
15:08:19 |
20260320180283584 |
|
562 |
1946.5 |
XLON |
20-Mar-2026 |
15:08:19 |
20260320180283586 |
|
313 |
1949.5 |
CHIX |
20-Mar-2026 |
15:09:26 |
20260320180284230 |
|
296 |
1949.5 |
CHIX |
20-Mar-2026 |
15:09:26 |
20260320180284232 |
|
179 |
1949.5 |
XLON |
20-Mar-2026 |
15:09:26 |
20260320180284240 |
|
108 |
1949.5 |
XLON |
20-Mar-2026 |
15:09:26 |
20260320180284242 |
|
62 |
1949.5 |
XLON |
20-Mar-2026 |
15:09:26 |
20260320180284244 |
|
108 |
1949.5 |
XLON |
20-Mar-2026 |
15:09:26 |
20260320180284246 |
|
69 |
1949.5 |
XLON |
20-Mar-2026 |
15:09:28 |
20260320180284254 |
|
279 |
1949.5 |
XLON |
20-Mar-2026 |
15:09:28 |
20260320180284256 |
|
173 |
1949.5 |
XLON |
20-Mar-2026 |
15:09:28 |
20260320180284258 |
|
219 |
1951.5 |
XLON |
20-Mar-2026 |
15:10:30 |
20260320180285192 |
|
381 |
1951.5 |
XLON |
20-Mar-2026 |
15:10:30 |
20260320180285194 |
|
198 |
1951.5 |
CHIX |
20-Mar-2026 |
15:10:35 |
20260320180285250 |
|
294 |
1951.5 |
CHIX |
20-Mar-2026 |
15:10:35 |
20260320180285252 |
|
125 |
1951.5 |
CHIX |
20-Mar-2026 |
15:10:35 |
20260320180285254 |
|
219 |
1949.5 |
XLON |
20-Mar-2026 |
15:11:10 |
20260320180285666 |
|
168 |
1950.0 |
CHIX |
20-Mar-2026 |
15:11:20 |
20260320180285730 |
|
433 |
1950.5 |
XLON |
20-Mar-2026 |
15:11:35 |
20260320180285800 |
|
321 |
1950.5 |
XLON |
20-Mar-2026 |
15:11:35 |
20260320180285802 |
|
157 |
1951.0 |
XLON |
20-Mar-2026 |
15:11:45 |
20260320180286000 |
|
157 |
1951.0 |
CHIX |
20-Mar-2026 |
15:11:45 |
20260320180286002 |
|
181 |
1951.0 |
CHIX |
20-Mar-2026 |
15:11:45 |
20260320180286004 |
|
35 |
1951.0 |
BATE |
20-Mar-2026 |
15:11:45 |
20260320180286006 |
|
23 |
1950.0 |
XLON |
20-Mar-2026 |
15:11:49 |
20260320180286060 |
|
30 |
1950.0 |
XLON |
20-Mar-2026 |
15:11:49 |
20260320180286062 |
|
221 |
1950.0 |
XLON |
20-Mar-2026 |
15:11:49 |
20260320180286064 |
|
187 |
1950.0 |
CHIX |
20-Mar-2026 |
15:12:04 |
20260320180286329 |
|
101 |
1950.0 |
BATE |
20-Mar-2026 |
15:12:04 |
20260320180286349 |
|
138 |
1950.0 |
CHIX |
20-Mar-2026 |
15:12:04 |
20260320180286351 |
|
30 |
1950.0 |
CHIX |
20-Mar-2026 |
15:12:05 |
20260320180286361 |
|
442 |
1950.0 |
XLON |
20-Mar-2026 |
15:12:59 |
20260320180287005 |
|
304 |
1950.0 |
XLON |
20-Mar-2026 |
15:13:02 |
20260320180287007 |
|
202 |
1950.0 |
XLON |
20-Mar-2026 |
15:13:02 |
20260320180287011 |
|
1 |
1950.0 |
XLON |
20-Mar-2026 |
15:13:02 |
20260320180287013 |
|
100 |
1950.0 |
BATE |
20-Mar-2026 |
15:13:02 |
20260320180287015 |
|
344 |
1950.0 |
CHIX |
20-Mar-2026 |
15:13:02 |
20260320180287017 |
|
261 |
1949.5 |
XLON |
20-Mar-2026 |
15:13:04 |
20260320180287055 |
|
236 |
1949.5 |
XLON |
20-Mar-2026 |
15:13:42 |
20260320180287461 |
|
236 |
1949.5 |
CHIX |
20-Mar-2026 |
15:13:46 |
20260320180287533 |
|
123 |
1949.5 |
CHIX |
20-Mar-2026 |
15:13:46 |
20260320180287535 |
|
165 |
1949.5 |
CHIX |
20-Mar-2026 |
15:13:46 |
20260320180287537 |
|
49 |
1949.5 |
BATE |
20-Mar-2026 |
15:13:46 |
20260320180287539 |
|
74 |
1949.5 |
BATE |
20-Mar-2026 |
15:13:46 |
20260320180287541 |
|
56 |
1949.5 |
BATE |
20-Mar-2026 |
15:13:46 |
20260320180287543 |
|
54 |
1949.5 |
CHIX |
20-Mar-2026 |
15:14:20 |
20260320180287907 |
|
189 |
1949.5 |
CHIX |
20-Mar-2026 |
15:14:25 |
20260320180288089 |
|
222 |
1949.5 |
XLON |
20-Mar-2026 |
15:14:25 |
20260320180288091 |
|
8 |
1949.5 |
XLON |
20-Mar-2026 |
15:14:25 |
20260320180288093 |
|
235 |
1949.5 |
XLON |
20-Mar-2026 |
15:14:25 |
20260320180288095 |
|
56 |
1949.5 |
CHIX |
20-Mar-2026 |
15:14:36 |
20260320180288369 |
|
210 |
1949.5 |
CHIX |
20-Mar-2026 |
15:14:39 |
20260320180288425 |
|
343 |
1950.0 |
BATE |
20-Mar-2026 |
15:14:46 |
20260320180288447 |
|
38 |
1950.0 |
BATE |
20-Mar-2026 |
15:14:46 |
20260320180288449 |
|
41 |
1950.0 |
XLON |
20-Mar-2026 |
15:15:07 |
20260320180288726 |
|
102 |
1950.0 |
XLON |
20-Mar-2026 |
15:15:07 |
20260320180288728 |
|
414 |
1950.0 |
XLON |
20-Mar-2026 |
15:15:07 |
20260320180288730 |
|
930 |
1950.0 |
XLON |
20-Mar-2026 |
15:15:07 |
20260320180288732 |
|
157 |
1950.0 |
XLON |
20-Mar-2026 |
15:15:07 |
20260320180288734 |
|
190 |
1950.0 |
XLON |
20-Mar-2026 |
15:15:07 |
20260320180288736 |
|
72 |
1950.0 |
BATE |
20-Mar-2026 |
15:15:07 |
20260320180288742 |
|
595 |
1950.0 |
BATE |
20-Mar-2026 |
15:15:07 |
20260320180288744 |
|
32 |
1950.0 |
CHIX |
20-Mar-2026 |
15:15:07 |
20260320180288746 |
|
134 |
1950.0 |
CHIX |
20-Mar-2026 |
15:15:07 |
20260320180288748 |
|
490 |
1950.0 |
CHIX |
20-Mar-2026 |
15:15:07 |
20260320180288750 |
|
157 |
1950.5 |
XLON |
20-Mar-2026 |
15:16:01 |
20260320180289351 |
|
242 |
1950.5 |
XLON |
20-Mar-2026 |
15:16:01 |
20260320180289353 |
|
53 |
1950.5 |
CHIX |
20-Mar-2026 |
15:16:01 |
20260320180289355 |
|
41 |
1950.0 |
CHIX |
20-Mar-2026 |
15:16:01 |
20260320180289357 |
|
543 |
1950.5 |
XLON |
20-Mar-2026 |
15:16:10 |
20260320180289687 |
|
235 |
1950.5 |
XLON |
20-Mar-2026 |
15:16:10 |
20260320180289689 |
|
382 |
1950.5 |
CHIX |
20-Mar-2026 |
15:16:11 |
20260320180289731 |
|
156 |
1950.5 |
BATE |
20-Mar-2026 |
15:16:11 |
20260320180289733 |
|
48 |
1950.0 |
XLON |
20-Mar-2026 |
15:16:23 |
20260320180290213 |
|
42 |
1950.0 |
XLON |
20-Mar-2026 |
15:16:23 |
20260320180290215 |
|
112 |
1950.0 |
XLON |
20-Mar-2026 |
15:16:23 |
20260320180290217 |
|
512 |
1949.5 |
XLON |
20-Mar-2026 |
15:16:33 |
20260320180290315 |
|
151 |
1949.5 |
XLON |
20-Mar-2026 |
15:16:33 |
20260320180290317 |
|
6 |
1949.5 |
XLON |
20-Mar-2026 |
15:16:33 |
20260320180290319 |
|
208 |
1949.5 |
CHIX |
20-Mar-2026 |
15:16:33 |
20260320180290321 |
|
66 |
1949.5 |
CHIX |
20-Mar-2026 |
15:16:33 |
20260320180290323 |
|
40 |
1949.5 |
BATE |
20-Mar-2026 |
15:16:33 |
20260320180290325 |
|
19 |
1949.5 |
BATE |
20-Mar-2026 |
15:16:33 |
20260320180290327 |
|
162 |
1949.5 |
XLON |
20-Mar-2026 |
15:16:46 |
20260320180290617 |
|
166 |
1949.5 |
CHIX |
20-Mar-2026 |
15:16:46 |
20260320180290619 |
|
104 |
1949.5 |
BATE |
20-Mar-2026 |
15:16:52 |
20260320180290763 |
|
157 |
1951.0 |
CHIX |
20-Mar-2026 |
15:17:16 |
20260320180291069 |
|
294 |
1951.0 |
XLON |
20-Mar-2026 |
15:17:16 |
20260320180291071 |
|
29 |
1951.0 |
XLON |
20-Mar-2026 |
15:17:16 |
20260320180291073 |
|
332 |
1950.5 |
XLON |
20-Mar-2026 |
15:17:25 |
20260320180291103 |
|
6 |
1950.5 |
CHIX |
20-Mar-2026 |
15:17:25 |
20260320180291105 |
|
217 |
1950.5 |
XLON |
20-Mar-2026 |
15:17:30 |
20260320180291171 |
|
1 |
1950.5 |
BATE |
20-Mar-2026 |
15:17:30 |
20260320180291173 |
|
157 |
1950.5 |
CHIX |
20-Mar-2026 |
15:17:30 |
20260320180291175 |
|
169 |
1951.5 |
XLON |
20-Mar-2026 |
15:18:36 |
20260320180292433 |
|
416 |
1951.5 |
XLON |
20-Mar-2026 |
15:18:37 |
20260320180292443 |
|
5 |
1951.0 |
BATE |
20-Mar-2026 |
15:18:59 |
20260320180292711 |
|
11 |
1951.0 |
CHIX |
20-Mar-2026 |
15:18:59 |
20260320180292713 |
|
1,199 |
1951.5 |
XLON |
20-Mar-2026 |
15:19:06 |
20260320180292977 |
|
49 |
1951.0 |
XLON |
20-Mar-2026 |
15:19:07 |
20260320180292993 |
|
157 |
1950.5 |
XLON |
20-Mar-2026 |
15:19:07 |
20260320180293003 |
|
61 |
1950.5 |
CHIX |
20-Mar-2026 |
15:19:07 |
20260320180293005 |
|
15 |
1950.0 |
CHIX |
20-Mar-2026 |
15:19:49 |
20260320180293905 |
|
113 |
1950.0 |
CHIX |
20-Mar-2026 |
15:19:49 |
20260320180293907 |
|
5 |
1950.0 |
CHIX |
20-Mar-2026 |
15:19:49 |
20260320180293909 |
|
157 |
1950.0 |
CHIX |
20-Mar-2026 |
15:19:49 |
20260320180293911 |
|
157 |
1950.0 |
XLON |
20-Mar-2026 |
15:19:49 |
20260320180293913 |
|
188 |
1950.0 |
XLON |
20-Mar-2026 |
15:19:49 |
20260320180293915 |
|
157 |
1950.0 |
XLON |
20-Mar-2026 |
15:19:49 |
20260320180293917 |
|
207 |
1950.0 |
XLON |
20-Mar-2026 |
15:19:49 |
20260320180293919 |
|
59 |
1950.0 |
BATE |
20-Mar-2026 |
15:19:49 |
20260320180293921 |
|
174 |
1949.5 |
XLON |
20-Mar-2026 |
15:20:24 |
20260320180294431 |
|
54 |
1949.5 |
XLON |
20-Mar-2026 |
15:20:24 |
20260320180294433 |
|
113 |
1949.5 |
XLON |
20-Mar-2026 |
15:20:24 |
20260320180294435 |
|
186 |
1949.5 |
XLON |
20-Mar-2026 |
15:20:24 |
20260320180294437 |
|
242 |
1950.0 |
XLON |
20-Mar-2026 |
15:20:42 |
20260320180294685 |
|
398 |
1950.0 |
XLON |
20-Mar-2026 |
15:20:42 |
20260320180294687 |
|
413 |
1950.0 |
CHIX |
20-Mar-2026 |
15:20:42 |
20260320180294689 |
|
114 |
1950.0 |
BATE |
20-Mar-2026 |
15:20:42 |
20260320180294691 |
|
12 |
1949.5 |
BATE |
20-Mar-2026 |
15:21:24 |
20260320180295059 |
|
105 |
1949.5 |
CHIX |
20-Mar-2026 |
15:21:24 |
20260320180295061 |
|
273 |
1949.5 |
CHIX |
20-Mar-2026 |
15:21:24 |
20260320180295063 |
|
40 |
1949.5 |
CHIX |
20-Mar-2026 |
15:21:24 |
20260320180295065 |
|
578 |
1950.0 |
XLON |
20-Mar-2026 |
15:21:48 |
20260320180295279 |
|
688 |
1950.0 |
XLON |
20-Mar-2026 |
15:21:48 |
20260320180295281 |
|
210 |
1949.0 |
XLON |
20-Mar-2026 |
15:22:14 |
20260320180295447 |
|
161 |
1949.0 |
XLON |
20-Mar-2026 |
15:22:14 |
20260320180295451 |
|
179 |
1949.0 |
XLON |
20-Mar-2026 |
15:22:14 |
20260320180295453 |
|
73 |
1949.0 |
BATE |
20-Mar-2026 |
15:22:15 |
20260320180295667 |
|
45 |
1949.0 |
BATE |
20-Mar-2026 |
15:22:15 |
20260320180295669 |
|
197 |
1949.0 |
CHIX |
20-Mar-2026 |
15:22:15 |
20260320180295671 |
|
307 |
1949.0 |
CHIX |
20-Mar-2026 |
15:22:15 |
20260320180295673 |
|
78 |
1949.0 |
CHIX |
20-Mar-2026 |
15:22:15 |
20260320180295675 |
|
61 |
1949.0 |
CHIX |
20-Mar-2026 |
15:22:15 |
20260320180295677 |
|
335 |
1949.0 |
XLON |
20-Mar-2026 |
15:22:15 |
20260320180295679 |
|
149 |
1949.0 |
CHIX |
20-Mar-2026 |
15:22:33 |
20260320180295899 |
|
102 |
1949.0 |
XLON |
20-Mar-2026 |
15:22:48 |
20260320180295961 |
|
27 |
1950.5 |
CHIX |
20-Mar-2026 |
15:23:24 |
20260320180296475 |
|
81 |
1950.5 |
CHIX |
20-Mar-2026 |
15:23:24 |
20260320180296485 |
|
1,023 |
1950.5 |
XLON |
20-Mar-2026 |
15:23:24 |
20260320180296487 |
|
157 |
1950.5 |
XLON |
20-Mar-2026 |
15:23:24 |
20260320180296493 |
|
157 |
1952.0 |
CHIX |
20-Mar-2026 |
15:23:52 |
20260320180298087 |
|
41 |
1952.0 |
BATE |
20-Mar-2026 |
15:23:52 |
20260320180298089 |
|
103 |
1952.0 |
XLON |
20-Mar-2026 |
15:23:52 |
20260320180298091 |
|
100 |
1952.0 |
XLON |
20-Mar-2026 |
15:24:03 |
20260320180298377 |
|
44 |
1952.0 |
XLON |
20-Mar-2026 |
15:24:03 |
20260320180298385 |
|
359 |
1951.5 |
XLON |
20-Mar-2026 |
15:24:31 |
20260320180298645 |
|
126 |
1951.5 |
XLON |
20-Mar-2026 |
15:24:31 |
20260320180298647 |
|
47 |
1951.5 |
BATE |
20-Mar-2026 |
15:24:31 |
20260320180298649 |
|
157 |
1951.5 |
CHIX |
20-Mar-2026 |
15:24:31 |
20260320180298651 |
|
113 |
1951.0 |
BATE |
20-Mar-2026 |
15:24:33 |
20260320180298665 |
|
19 |
1951.0 |
BATE |
20-Mar-2026 |
15:24:33 |
20260320180298667 |
|
175 |
1951.0 |
XLON |
20-Mar-2026 |
15:24:48 |
20260320180298733 |
|
203 |
1951.0 |
XLON |
20-Mar-2026 |
15:24:48 |
20260320180298735 |
|
77 |
1951.0 |
XLON |
20-Mar-2026 |
15:24:48 |
20260320180298737 |
|
321 |
1951.0 |
CHIX |
20-Mar-2026 |
15:24:48 |
20260320180298739 |
|
416 |
1951.0 |
CHIX |
20-Mar-2026 |
15:24:48 |
20260320180298741 |
|
331 |
1951.0 |
CHIX |
20-Mar-2026 |
15:24:48 |
20260320180298743 |
|
193 |
1950.0 |
XLON |
20-Mar-2026 |
15:24:53 |
20260320180298877 |
|
46 |
1950.0 |
BATE |
20-Mar-2026 |
15:24:53 |
20260320180298879 |
|
205 |
1950.0 |
CHIX |
20-Mar-2026 |
15:24:53 |
20260320180298881 |
|
92 |
1949.5 |
XLON |
20-Mar-2026 |
15:24:58 |
20260320180298917 |
|
157 |
1949.5 |
XLON |
20-Mar-2026 |
15:24:58 |
20260320180298919 |
|
65 |
1949.5 |
CHIX |
20-Mar-2026 |
15:24:58 |
20260320180298921 |
|
161 |
1950.0 |
XLON |
20-Mar-2026 |
15:25:43 |
20260320180299806 |
|
411 |
1950.5 |
CHIX |
20-Mar-2026 |
15:25:45 |
20260320180299830 |
|
222 |
1950.5 |
CHIX |
20-Mar-2026 |
15:25:45 |
20260320180299832 |
|
227 |
1950.5 |
CHIX |
20-Mar-2026 |
15:25:45 |
20260320180299834 |
|
410 |
1950.5 |
CHIX |
20-Mar-2026 |
15:25:45 |
20260320180299836 |
|
50 |
1950.5 |
CHIX |
20-Mar-2026 |
15:25:45 |
20260320180299838 |
|
157 |
1950.0 |
CHIX |
20-Mar-2026 |
15:25:48 |
20260320180299842 |
|
41 |
1950.0 |
BATE |
20-Mar-2026 |
15:25:48 |
20260320180299844 |
|
111 |
1949.5 |
XLON |
20-Mar-2026 |
15:25:51 |
20260320180300112 |
|
65 |
1950.0 |
XLON |
20-Mar-2026 |
15:26:20 |
20260320180300792 |
|
118 |
1949.5 |
XLON |
20-Mar-2026 |
15:26:40 |
20260320180301122 |
|
157 |
1949.0 |
CHIX |
20-Mar-2026 |
15:26:52 |
20260320180301296 |
|
73 |
1949.0 |
BATE |
20-Mar-2026 |
15:26:52 |
20260320180301298 |
|
157 |
1949.0 |
CHIX |
20-Mar-2026 |
15:26:52 |
20260320180301300 |
|
132 |
1949.0 |
XLON |
20-Mar-2026 |
15:26:52 |
20260320180301302 |
|
157 |
1949.0 |
CHIX |
20-Mar-2026 |
15:26:52 |
20260320180301304 |
|
34 |
1949.0 |
XLON |
20-Mar-2026 |
15:26:52 |
20260320180301306 |
|
192 |
1949.0 |
XLON |
20-Mar-2026 |
15:26:52 |
20260320180301308 |
|
33 |
1949.0 |
BATE |
20-Mar-2026 |
15:26:53 |
20260320180301322 |
|
192 |
1949.0 |
XLON |
20-Mar-2026 |
15:26:58 |
20260320180301368 |
|
17 |
1948.5 |
CHIX |
20-Mar-2026 |
15:26:58 |
20260320180301370 |
|
22 |
1948.5 |
BATE |
20-Mar-2026 |
15:26:58 |
20260320180301372 |
|
193 |
1949.0 |
CHIX |
20-Mar-2026 |
15:26:58 |
20260320180301374 |
|
27 |
1948.5 |
BATE |
20-Mar-2026 |
15:26:58 |
20260320180301376 |
|
157 |
1948.5 |
CHIX |
20-Mar-2026 |
15:26:58 |
20260320180301380 |
|
160 |
1948.5 |
CHIX |
20-Mar-2026 |
15:26:58 |
20260320180301382 |
|
157 |
1948.5 |
XLON |
20-Mar-2026 |
15:26:58 |
20260320180301384 |
|
159 |
1948.5 |
XLON |
20-Mar-2026 |
15:26:58 |
20260320180301386 |
|
157 |
1948.5 |
XLON |
20-Mar-2026 |
15:26:58 |
20260320180301388 |
|
324 |
1948.0 |
XLON |
20-Mar-2026 |
15:27:06 |
20260320180301692 |
|
137 |
1948.0 |
CHIX |
20-Mar-2026 |
15:27:06 |
20260320180301694 |
|
161 |
1948.5 |
XLON |
20-Mar-2026 |
15:28:13 |
20260320180302254 |
|
300 |
1948.5 |
XLON |
20-Mar-2026 |
15:28:13 |
20260320180302256 |
|
79 |
1949.5 |
BATE |
20-Mar-2026 |
15:28:45 |
20260320180302562 |
|
9 |
1949.5 |
CHIX |
20-Mar-2026 |
15:28:45 |
20260320180302564 |
|
43 |
1950.0 |
CHIX |
20-Mar-2026 |
15:28:55 |
20260320180302607 |
|
52 |
1950.0 |
CHIX |
20-Mar-2026 |
15:28:55 |
20260320180302609 |
|
80 |
1949.5 |
BATE |
20-Mar-2026 |
15:29:04 |
20260320180302771 |
|
1,039 |
1949.5 |
XLON |
20-Mar-2026 |
15:29:04 |
20260320180302773 |
|
157 |
1949.5 |
XLON |
20-Mar-2026 |
15:29:04 |
20260320180302775 |
|
30 |
1949.5 |
BATE |
20-Mar-2026 |
15:29:04 |
20260320180302777 |
|
700 |
1949.5 |
XLON |
20-Mar-2026 |
15:29:55 |
20260320180303199 |
|
320 |
1949.5 |
XLON |
20-Mar-2026 |
15:29:55 |
20260320180303201 |
|
373 |
1949.5 |
XLON |
20-Mar-2026 |
15:29:55 |
20260320180303203 |
|
379 |
1950.0 |
XLON |
20-Mar-2026 |
15:30:21 |
20260320180303483 |
|
338 |
1950.0 |
XLON |
20-Mar-2026 |
15:30:35 |
20260320180303703 |
|
169 |
1950.0 |
CHIX |
20-Mar-2026 |
15:30:35 |
20260320180303705 |
|
57 |
1950.0 |
BATE |
20-Mar-2026 |
15:30:35 |
20260320180303707 |
|
160 |
1950.0 |
CHIX |
20-Mar-2026 |
15:30:35 |
20260320180303709 |
|
59 |
1949.5 |
BATE |
20-Mar-2026 |
15:31:06 |
20260320180304023 |
|
77 |
1949.5 |
BATE |
20-Mar-2026 |
15:31:06 |
20260320180304025 |
|
178 |
1949.5 |
CHIX |
20-Mar-2026 |
15:31:06 |
20260320180304027 |
|
42 |
1949.5 |
BATE |
20-Mar-2026 |
15:31:06 |
20260320180304029 |
|
231 |
1949.5 |
CHIX |
20-Mar-2026 |
15:31:06 |
20260320180304031 |
|
399 |
1949.5 |
XLON |
20-Mar-2026 |
15:31:06 |
20260320180304033 |
|
518 |
1949.5 |
XLON |
20-Mar-2026 |
15:31:06 |
20260320180304035 |
|
104 |
1949.5 |
XLON |
20-Mar-2026 |
15:31:06 |
20260320180304037 |
|
285 |
1949.5 |
XLON |
20-Mar-2026 |
15:31:06 |
20260320180304039 |
|
149 |
1951.0 |
BATE |
20-Mar-2026 |
15:31:44 |
20260320180304608 |
|
363 |
1951.0 |
CHIX |
20-Mar-2026 |
15:31:44 |
20260320180304610 |
|
719 |
1951.0 |
XLON |
20-Mar-2026 |
15:31:44 |
20260320180304612 |
|
46 |
1950.5 |
XLON |
20-Mar-2026 |
15:31:57 |
20260320180304652 |
|
284 |
1950.0 |
XLON |
20-Mar-2026 |
15:31:59 |
20260320180304756 |
|
15 |
1950.0 |
XLON |
20-Mar-2026 |
15:31:59 |
20260320180304858 |
|
139 |
1950.0 |
XLON |
20-Mar-2026 |
15:31:59 |
20260320180304860 |
|
259 |
1950.0 |
BATE |
20-Mar-2026 |
15:31:59 |
20260320180304882 |
|
157 |
1950.0 |
CHIX |
20-Mar-2026 |
15:31:59 |
20260320180304884 |
|
300 |
1950.0 |
CHIX |
20-Mar-2026 |
15:31:59 |
20260320180304886 |
|
157 |
1950.0 |
CHIX |
20-Mar-2026 |
15:31:59 |
20260320180304888 |
|
219 |
1950.5 |
XLON |
20-Mar-2026 |
15:32:47 |
20260320180305516 |
|
196 |
1950.5 |
CHIX |
20-Mar-2026 |
15:32:47 |
20260320180305518 |
|
402 |
1951.0 |
CHIX |
20-Mar-2026 |
15:32:56 |
20260320180305612 |
|
298 |
1951.0 |
CHIX |
20-Mar-2026 |
15:32:56 |
20260320180305614 |
|
52 |
1951.0 |
CHIX |
20-Mar-2026 |
15:32:56 |
20260320180305616 |
|
402 |
1951.0 |
CHIX |
20-Mar-2026 |
15:32:56 |
20260320180305618 |
|
18 |
1951.0 |
CHIX |
20-Mar-2026 |
15:32:56 |
20260320180305620 |
|
57 |
1952.5 |
BATE |
20-Mar-2026 |
15:34:01 |
20260320180306454 |
|
157 |
1952.5 |
CHIX |
20-Mar-2026 |
15:34:01 |
20260320180306456 |
|
299 |
1952.5 |
XLON |
20-Mar-2026 |
15:34:01 |
20260320180306458 |
|
23 |
1952.5 |
XLON |
20-Mar-2026 |
15:34:01 |
20260320180306460 |
|
320 |
1954.5 |
XLON |
20-Mar-2026 |
15:34:46 |
20260320180307278 |
|
1,179 |
1954.5 |
XLON |
20-Mar-2026 |
15:34:46 |
20260320180307280 |
|
140 |
1954.5 |
BATE |
20-Mar-2026 |
15:34:46 |
20260320180307282 |
|
661 |
1954.5 |
XLON |
20-Mar-2026 |
15:35:45 |
20260320180308212 |
|
400 |
1954.5 |
CHIX |
20-Mar-2026 |
15:35:45 |
20260320180308214 |
|
125 |
1954.5 |
BATE |
20-Mar-2026 |
15:35:45 |
20260320180308236 |
|
122 |
1955.0 |
CHIX |
20-Mar-2026 |
15:36:41 |
20260320180309436 |
|
371 |
1955.0 |
XLON |
20-Mar-2026 |
15:36:41 |
20260320180309438 |
|
31 |
1956.0 |
XLON |
20-Mar-2026 |
15:36:55 |
20260320180309684 |
|
69 |
1957.5 |
BATE |
20-Mar-2026 |
15:37:29 |
20260320180310058 |
|
175 |
1957.5 |
BATE |
20-Mar-2026 |
15:37:29 |
20260320180310060 |
|
101 |
1957.5 |
CHIX |
20-Mar-2026 |
15:37:29 |
20260320180310062 |
|
175 |
1957.5 |
BATE |
20-Mar-2026 |
15:37:31 |
20260320180310082 |
|
600 |
1957.5 |
BATE |
20-Mar-2026 |
15:37:31 |
20260320180310084 |
|
644 |
1957.5 |
XLON |
20-Mar-2026 |
15:37:31 |
20260320180310086 |
|
98 |
1957.5 |
CHIX |
20-Mar-2026 |
15:37:31 |
20260320180310088 |
|
175 |
1957.5 |
BATE |
20-Mar-2026 |
15:37:31 |
20260320180310090 |
|
381 |
1957.5 |
CHIX |
20-Mar-2026 |
15:37:31 |
20260320180310092 |
|
52 |
1957.5 |
BATE |
20-Mar-2026 |
15:37:31 |
20260320180310094 |
|
157 |
1957.5 |
CHIX |
20-Mar-2026 |
15:37:31 |
20260320180310096 |
|
160 |
1957.5 |
XLON |
20-Mar-2026 |
15:37:31 |
20260320180310098 |
|
800 |
1957.0 |
XLON |
20-Mar-2026 |
15:37:33 |
20260320180310124 |
|
257 |
1957.0 |
XLON |
20-Mar-2026 |
15:37:33 |
20260320180310126 |
|
175 |
1957.0 |
BATE |
20-Mar-2026 |
15:37:33 |
20260320180310128 |
|
157 |
1957.5 |
CHIX |
20-Mar-2026 |
15:38:06 |
20260320180310560 |
|
41 |
1957.5 |
XLON |
20-Mar-2026 |
15:38:06 |
20260320180310562 |
|
557 |
1957.5 |
XLON |
20-Mar-2026 |
15:38:54 |
20260320180310988 |
|
190 |
1957.5 |
XLON |
20-Mar-2026 |
15:38:54 |
20260320180310990 |
|
331 |
1957.5 |
XLON |
20-Mar-2026 |
15:38:54 |
20260320180310992 |
|
259 |
1957.5 |
BATE |
20-Mar-2026 |
15:38:54 |
20260320180310994 |
|
405 |
1957.5 |
CHIX |
20-Mar-2026 |
15:38:54 |
20260320180310996 |
|
231 |
1957.5 |
XLON |
20-Mar-2026 |
15:39:42 |
20260320180311640 |
|
274 |
1957.5 |
CHIX |
20-Mar-2026 |
15:39:42 |
20260320180311644 |
|
87 |
1957.5 |
BATE |
20-Mar-2026 |
15:39:42 |
20260320180311782 |
|
63 |
1957.5 |
BATE |
20-Mar-2026 |
15:40:10 |
20260320180312114 |
|
600 |
1957.5 |
CHIX |
20-Mar-2026 |
15:40:10 |
20260320180312116 |
|
129 |
1957.5 |
CHIX |
20-Mar-2026 |
15:40:10 |
20260320180312118 |
|
175 |
1957.5 |
BATE |
20-Mar-2026 |
15:40:10 |
20260320180312120 |
|
295 |
1957.5 |
CHIX |
20-Mar-2026 |
15:40:10 |
20260320180312122 |
|
190 |
1957.5 |
BATE |
20-Mar-2026 |
15:40:10 |
20260320180312124 |
|
273 |
1957.0 |
XLON |
20-Mar-2026 |
15:40:39 |
20260320180312378 |
|
313 |
1957.0 |
XLON |
20-Mar-2026 |
15:40:42 |
20260320180312432 |
|
115 |
1957.0 |
XLON |
20-Mar-2026 |
15:40:42 |
20260320180312434 |
|
130 |
1957.0 |
CHIX |
20-Mar-2026 |
15:40:42 |
20260320180312436 |
|
383 |
1956.5 |
XLON |
20-Mar-2026 |
15:41:11 |
20260320180312728 |
|
33 |
1956.5 |
BATE |
20-Mar-2026 |
15:41:25 |
20260320180312834 |
|
157 |
1956.5 |
CHIX |
20-Mar-2026 |
15:41:25 |
20260320180312838 |
|
110 |
1956.0 |
XLON |
20-Mar-2026 |
15:41:39 |
20260320180313120 |
|
24 |
1956.0 |
BATE |
20-Mar-2026 |
15:41:39 |
20260320180313122 |
|
262 |
1956.0 |
CHIX |
20-Mar-2026 |
15:41:39 |
20260320180313124 |
|
146 |
1956.0 |
BATE |
20-Mar-2026 |
15:41:39 |
20260320180313126 |
|
97 |
1956.0 |
BATE |
20-Mar-2026 |
15:42:06 |
20260320180313372 |
|
260 |
1956.0 |
XLON |
20-Mar-2026 |
15:42:06 |
20260320180313374 |
|
306 |
1956.0 |
XLON |
20-Mar-2026 |
15:42:06 |
20260320180313376 |
|
92 |
1956.0 |
XLON |
20-Mar-2026 |
15:42:06 |
20260320180313378 |
|
65 |
1956.0 |
XLON |
20-Mar-2026 |
15:42:06 |
20260320180313380 |
|
99 |
1956.0 |
XLON |
20-Mar-2026 |
15:42:06 |
20260320180313382 |
|
79 |
1957.5 |
BATE |
20-Mar-2026 |
15:42:39 |
20260320180313898 |
|
324 |
1957.5 |
XLON |
20-Mar-2026 |
15:42:39 |
20260320180313900 |
|
243 |
1957.5 |
XLON |
20-Mar-2026 |
15:42:39 |
20260320180313902 |
|
401 |
1958.5 |
CHIX |
20-Mar-2026 |
15:43:20 |
20260320180314286 |
|
477 |
1958.5 |
XLON |
20-Mar-2026 |
15:43:20 |
20260320180314288 |
|
62 |
1958.5 |
BATE |
20-Mar-2026 |
15:43:20 |
20260320180314290 |
|
277 |
1958.0 |
XLON |
20-Mar-2026 |
15:43:57 |
20260320180314826 |
|
119 |
1958.0 |
CHIX |
20-Mar-2026 |
15:44:00 |
20260320180314836 |
|
5 |
1958.0 |
CHIX |
20-Mar-2026 |
15:44:00 |
20260320180314840 |
|
181 |
1957.5 |
BATE |
20-Mar-2026 |
15:44:05 |
20260320180314934 |
|
414 |
1957.5 |
CHIX |
20-Mar-2026 |
15:44:05 |
20260320180314936 |
|
30 |
1957.5 |
CHIX |
20-Mar-2026 |
15:44:05 |
20260320180314938 |
|
324 |
1957.5 |
XLON |
20-Mar-2026 |
15:44:05 |
20260320180314940 |
|
187 |
1957.5 |
XLON |
20-Mar-2026 |
15:44:05 |
20260320180314942 |
|
142 |
1958.0 |
BATE |
20-Mar-2026 |
15:44:43 |
20260320180315227 |
|
675 |
1958.0 |
XLON |
20-Mar-2026 |
15:44:43 |
20260320180315231 |
|
83 |
1958.0 |
CHIX |
20-Mar-2026 |
15:44:43 |
20260320180315233 |
|
318 |
1958.0 |
CHIX |
20-Mar-2026 |
15:44:43 |
20260320180315235 |
|
319 |
1957.5 |
XLON |
20-Mar-2026 |
15:45:14 |
20260320180315769 |
|
40 |
1957.5 |
CHIX |
20-Mar-2026 |
15:45:49 |
20260320180316061 |
|
40 |
1957.5 |
BATE |
20-Mar-2026 |
15:45:49 |
20260320180316063 |
|
210 |
1957.5 |
CHIX |
20-Mar-2026 |
15:45:51 |
20260320180316077 |
|
76 |
1958.0 |
XLON |
20-Mar-2026 |
15:46:04 |
20260320180316305 |
|
591 |
1958.0 |
XLON |
20-Mar-2026 |
15:46:04 |
20260320180316307 |
|
320 |
1958.0 |
XLON |
20-Mar-2026 |
15:46:04 |
20260320180316309 |
|
27 |
1957.5 |
BATE |
20-Mar-2026 |
15:46:05 |
20260320180316333 |
|
104 |
1957.5 |
BATE |
20-Mar-2026 |
15:46:14 |
20260320180316350 |
|
420 |
1957.5 |
XLON |
20-Mar-2026 |
15:46:15 |
20260320180316352 |
|
244 |
1957.5 |
CHIX |
20-Mar-2026 |
15:46:15 |
20260320180316354 |
|
89 |
1957.0 |
BATE |
20-Mar-2026 |
15:46:42 |
20260320180316624 |
|
196 |
1957.0 |
XLON |
20-Mar-2026 |
15:46:49 |
20260320180316706 |
|
320 |
1957.0 |
CHIX |
20-Mar-2026 |
15:47:12 |
20260320180317194 |
|
319 |
1956.5 |
XLON |
20-Mar-2026 |
15:47:26 |
20260320180317204 |
|
98 |
1956.5 |
BATE |
20-Mar-2026 |
15:47:26 |
20260320180317206 |
|
774 |
1956.5 |
CHIX |
20-Mar-2026 |
15:47:26 |
20260320180317210 |
|
15 |
1955.5 |
BATE |
20-Mar-2026 |
15:47:58 |
20260320180317498 |
|
385 |
1955.5 |
CHIX |
20-Mar-2026 |
15:47:58 |
20260320180317500 |
|
157 |
1955.5 |
XLON |
20-Mar-2026 |
15:47:58 |
20260320180317502 |
|
234 |
1955.0 |
CHIX |
20-Mar-2026 |
15:48:17 |
20260320180317648 |
|
250 |
1955.0 |
XLON |
20-Mar-2026 |
15:48:17 |
20260320180317650 |
|
1 |
1955.0 |
CHIX |
20-Mar-2026 |
15:48:22 |
20260320180317768 |
|
99 |
1955.0 |
BATE |
20-Mar-2026 |
15:48:22 |
20260320180317770 |
|
32 |
1955.0 |
BATE |
20-Mar-2026 |
15:49:05 |
20260320180318178 |
|
54 |
1955.0 |
BATE |
20-Mar-2026 |
15:49:05 |
20260320180318180 |
|
219 |
1955.0 |
BATE |
20-Mar-2026 |
15:49:05 |
20260320180318184 |
|
219 |
1955.0 |
BATE |
20-Mar-2026 |
15:49:05 |
20260320180318186 |
|
219 |
1955.0 |
BATE |
20-Mar-2026 |
15:49:05 |
20260320180318188 |
|
219 |
1955.0 |
BATE |
20-Mar-2026 |
15:49:05 |
20260320180318190 |
|
219 |
1955.0 |
BATE |
20-Mar-2026 |
15:49:05 |
20260320180318194 |
|
103 |
1955.0 |
BATE |
20-Mar-2026 |
15:49:05 |
20260320180318198 |
|
335 |
1954.5 |
XLON |
20-Mar-2026 |
15:49:05 |
20260320180318200 |
|
187 |
1954.5 |
CHIX |
20-Mar-2026 |
15:49:07 |
20260320180318204 |
|
144 |
1954.5 |
BATE |
20-Mar-2026 |
15:50:00 |
20260320180318828 |
|
246 |
1954.5 |
CHIX |
20-Mar-2026 |
15:50:00 |
20260320180318830 |
|
289 |
1954.5 |
CHIX |
20-Mar-2026 |
15:50:00 |
20260320180318832 |
|
499 |
1954.5 |
XLON |
20-Mar-2026 |
15:50:00 |
20260320180318834 |
|
660 |
1955.0 |
XLON |
20-Mar-2026 |
15:50:57 |
20260320180319420 |
|
829 |
1955.0 |
XLON |
20-Mar-2026 |
15:50:57 |
20260320180319422 |
|
89 |
1955.0 |
BATE |
20-Mar-2026 |
15:50:57 |
20260320180319424 |
|
32 |
1955.0 |
BATE |
20-Mar-2026 |
15:50:57 |
20260320180319426 |
|
219 |
1955.0 |
BATE |
20-Mar-2026 |
15:50:57 |
20260320180319428 |
|
400 |
1954.5 |
XLON |
20-Mar-2026 |
15:51:28 |
20260320180319710 |
|
165 |
1954.5 |
CHIX |
20-Mar-2026 |
15:51:29 |
20260320180319716 |
|
80 |
1954.5 |
BATE |
20-Mar-2026 |
15:51:30 |
20260320180319718 |
|
219 |
1958.0 |
BATE |
20-Mar-2026 |
15:52:40 |
20260320180320203 |
|
255 |
1958.0 |
CHIX |
20-Mar-2026 |
15:52:40 |
20260320180320205 |
|
92 |
1958.0 |
CHIX |
20-Mar-2026 |
15:52:40 |
20260320180320207 |
|
381 |
1958.0 |
CHIX |
20-Mar-2026 |
15:52:40 |
20260320180320209 |
|
184 |
1958.5 |
BATE |
20-Mar-2026 |
15:53:29 |
20260320180320459 |
|
69 |
1958.5 |
XLON |
20-Mar-2026 |
15:53:29 |
20260320180320461 |
|
364 |
1958.5 |
XLON |
20-Mar-2026 |
15:53:29 |
20260320180320463 |
|
429 |
1958.5 |
XLON |
20-Mar-2026 |
15:53:29 |
20260320180320465 |
|
1,058 |
1958.5 |
CHIX |
20-Mar-2026 |
15:53:29 |
20260320180320467 |
|
70 |
1958.0 |
BATE |
20-Mar-2026 |
15:53:48 |
20260320180320545 |
|
216 |
1958.0 |
CHIX |
20-Mar-2026 |
15:54:01 |
20260320180320615 |
|
325 |
1958.0 |
XLON |
20-Mar-2026 |
15:54:01 |
20260320180320617 |
|
543 |
1958.0 |
CHIX |
20-Mar-2026 |
15:54:43 |
20260320180321477 |
|
231 |
1958.0 |
XLON |
20-Mar-2026 |
15:54:48 |
20260320180321484 |
|
856 |
1958.0 |
XLON |
20-Mar-2026 |
15:54:48 |
20260320180321486 |
|
250 |
1958.0 |
BATE |
20-Mar-2026 |
15:54:48 |
20260320180321488 |
|
205 |
1957.5 |
CHIX |
20-Mar-2026 |
15:55:09 |
20260320180321753 |
|
251 |
1959.0 |
BATE |
20-Mar-2026 |
15:56:03 |
20260320180322285 |
|
714 |
1959.0 |
CHIX |
20-Mar-2026 |
15:56:03 |
20260320180322287 |
|
170 |
1959.0 |
XLON |
20-Mar-2026 |
15:56:03 |
20260320180322289 |
|
702 |
1959.0 |
XLON |
20-Mar-2026 |
15:56:03 |
20260320180322291 |
|
294 |
1957.0 |
CHIX |
20-Mar-2026 |
15:56:30 |
20260320180322927 |
|
64 |
1957.0 |
BATE |
20-Mar-2026 |
15:56:30 |
20260320180322929 |
|
242 |
1957.0 |
XLON |
20-Mar-2026 |
15:56:33 |
20260320180322961 |
|
148 |
1957.5 |
BATE |
20-Mar-2026 |
15:57:07 |
20260320180323318 |
|
152 |
1957.5 |
CHIX |
20-Mar-2026 |
15:57:07 |
20260320180323320 |
|
136 |
1957.5 |
XLON |
20-Mar-2026 |
15:57:07 |
20260320180323324 |
|
839 |
1958.5 |
CHIX |
20-Mar-2026 |
15:58:05 |
20260320180323834 |
|
407 |
1958.5 |
XLON |
20-Mar-2026 |
15:58:05 |
20260320180323836 |
|
338 |
1958.5 |
XLON |
20-Mar-2026 |
15:58:05 |
20260320180323838 |
|
428 |
1958.5 |
BATE |
20-Mar-2026 |
15:58:06 |
20260320180323840 |
|
44 |
1958.0 |
XLON |
20-Mar-2026 |
15:58:13 |
20260320180323900 |
|
159 |
1958.0 |
CHIX |
20-Mar-2026 |
15:58:13 |
20260320180323902 |
|
337 |
1958.0 |
XLON |
20-Mar-2026 |
15:58:13 |
20260320180323906 |
|
86 |
1958.0 |
BATE |
20-Mar-2026 |
15:58:20 |
20260320180324098 |
|
1,157 |
1958.0 |
XLON |
20-Mar-2026 |
15:59:09 |
20260320180324528 |
|
233 |
1958.5 |
CHIX |
20-Mar-2026 |
15:59:14 |
20260320180324674 |
|
32 |
1958.5 |
XLON |
20-Mar-2026 |
15:59:14 |
20260320180324678 |
|
110 |
1958.5 |
BATE |
20-Mar-2026 |
15:59:27 |
20260320180324780 |
|
226 |
1958.5 |
BATE |
20-Mar-2026 |
15:59:27 |
20260320180324790 |
|
233 |
1958.5 |
CHIX |
20-Mar-2026 |
15:59:48 |
20260320180325002 |
|
144 |
1958.5 |
BATE |
20-Mar-2026 |
15:59:48 |
20260320180325006 |
|
223 |
1958.5 |
XLON |
20-Mar-2026 |
15:59:48 |
20260320180325012 |
|
474 |
1958.0 |
XLON |
20-Mar-2026 |
16:00:04 |
20260320180325154 |
|
165 |
1958.0 |
CHIX |
20-Mar-2026 |
16:00:04 |
20260320180325256 |
|
56 |
1958.0 |
BATE |
20-Mar-2026 |
16:00:04 |
20260320180325258 |
|
275 |
1956.5 |
CHIX |
20-Mar-2026 |
16:00:30 |
20260320180325382 |
|
349 |
1956.5 |
XLON |
20-Mar-2026 |
16:00:30 |
20260320180325384 |
|
99 |
1956.5 |
BATE |
20-Mar-2026 |
16:00:30 |
20260320180325388 |
|
352 |
1956.0 |
XLON |
20-Mar-2026 |
16:00:44 |
20260320180325612 |
|
244 |
1956.0 |
CHIX |
20-Mar-2026 |
16:00:46 |
20260320180325630 |
|
55 |
1956.0 |
BATE |
20-Mar-2026 |
16:00:46 |
20260320180325632 |
|
60 |
1957.0 |
XLON |
20-Mar-2026 |
16:01:22 |
20260320180326024 |
|
365 |
1959.5 |
CHIX |
20-Mar-2026 |
16:01:47 |
20260320180326248 |
|
130 |
1959.5 |
CHIX |
20-Mar-2026 |
16:01:47 |
20260320180326250 |
|
399 |
1959.5 |
XLON |
20-Mar-2026 |
16:01:47 |
20260320180326252 |
|
157 |
1959.5 |
XLON |
20-Mar-2026 |
16:01:47 |
20260320180326254 |
|
188 |
1959.5 |
XLON |
20-Mar-2026 |
16:01:47 |
20260320180326256 |
|
375 |
1961.0 |
XLON |
20-Mar-2026 |
16:02:03 |
20260320180326464 |
|
239 |
1961.0 |
CHIX |
20-Mar-2026 |
16:02:03 |
20260320180326466 |
|
135 |
1961.0 |
BATE |
20-Mar-2026 |
16:02:03 |
20260320180326468 |
|
157 |
1959.0 |
CHIX |
20-Mar-2026 |
16:02:21 |
20260320180326606 |
|
308 |
1959.0 |
XLON |
20-Mar-2026 |
16:02:21 |
20260320180326608 |
|
104 |
1959.0 |
XLON |
20-Mar-2026 |
16:02:21 |
20260320180326610 |
|
103 |
1959.0 |
BATE |
20-Mar-2026 |
16:02:21 |
20260320180326612 |
|
1,807 |
1960.0 |
XLON |
20-Mar-2026 |
16:03:07 |
20260320180327070 |
|
142 |
1960.0 |
CHIX |
20-Mar-2026 |
16:03:11 |
20260320180327090 |
|
126 |
1960.0 |
BATE |
20-Mar-2026 |
16:03:13 |
20260320180327102 |
|
319 |
1960.0 |
XLON |
20-Mar-2026 |
16:04:08 |
20260320180327700 |
|
128 |
1960.0 |
BATE |
20-Mar-2026 |
16:04:08 |
20260320180327702 |
|
40 |
1960.0 |
CHIX |
20-Mar-2026 |
16:04:08 |
20260320180327706 |
|
40 |
1960.0 |
CHIX |
20-Mar-2026 |
16:04:08 |
20260320180327708 |
|
40 |
1960.0 |
CHIX |
20-Mar-2026 |
16:04:13 |
20260320180327776 |
|
100 |
1960.5 |
XLON |
20-Mar-2026 |
16:04:35 |
20260320180327981 |
|
399 |
1960.5 |
XLON |
20-Mar-2026 |
16:04:35 |
20260320180327983 |
|
172 |
1960.0 |
BATE |
20-Mar-2026 |
16:04:46 |
20260320180328027 |
|
1,426 |
1960.0 |
CHIX |
20-Mar-2026 |
16:04:56 |
20260320180328069 |
|
100 |
1959.5 |
CHIX |
20-Mar-2026 |
16:04:56 |
20260320180328071 |
|
100 |
1959.5 |
CHIX |
20-Mar-2026 |
16:04:56 |
20260320180328073 |
|
2 |
1959.5 |
CHIX |
20-Mar-2026 |
16:04:56 |
20260320180328075 |
|
4 |
1959.5 |
CHIX |
20-Mar-2026 |
16:04:56 |
20260320180328077 |
|
4 |
1959.5 |
BATE |
20-Mar-2026 |
16:04:56 |
20260320180328079 |
|
100 |
1959.5 |
BATE |
20-Mar-2026 |
16:04:56 |
20260320180328081 |
|
313 |
1959.5 |
XLON |
20-Mar-2026 |
16:05:00 |
20260320180328109 |
|
95 |
1959.5 |
BATE |
20-Mar-2026 |
16:05:00 |
20260320180328111 |
|
175 |
1958.5 |
XLON |
20-Mar-2026 |
16:05:23 |
20260320180328585 |
|
149 |
1958.5 |
BATE |
20-Mar-2026 |
16:05:26 |
20260320180328625 |
|
405 |
1958.5 |
CHIX |
20-Mar-2026 |
16:05:26 |
20260320180328627 |
|
356 |
1958.5 |
XLON |
20-Mar-2026 |
16:06:22 |
20260320180329321 |
|
63 |
1958.5 |
XLON |
20-Mar-2026 |
16:06:22 |
20260320180329323 |
|
302 |
1959.0 |
XLON |
20-Mar-2026 |
16:06:34 |
20260320180329595 |
|
648 |
1959.0 |
XLON |
20-Mar-2026 |
16:06:34 |
20260320180329597 |
|
409 |
1959.0 |
CHIX |
20-Mar-2026 |
16:06:38 |
20260320180329617 |
|
183 |
1959.0 |
BATE |
20-Mar-2026 |
16:06:38 |
20260320180329619 |
|
377 |
1957.5 |
XLON |
20-Mar-2026 |
16:07:02 |
20260320180329879 |
|
138 |
1957.5 |
BATE |
20-Mar-2026 |
16:07:02 |
20260320180329881 |
|
178 |
1957.5 |
CHIX |
20-Mar-2026 |
16:07:09 |
20260320180329901 |
|
114 |
1957.0 |
CHIX |
20-Mar-2026 |
16:07:27 |
20260320180330098 |
|
584 |
1957.0 |
XLON |
20-Mar-2026 |
16:07:27 |
20260320180330100 |
|
330 |
1956.0 |
XLON |
20-Mar-2026 |
16:07:42 |
20260320180330253 |
|
176 |
1956.0 |
CHIX |
20-Mar-2026 |
16:07:42 |
20260320180330355 |
|
3 |
1956.0 |
BATE |
20-Mar-2026 |
16:07:42 |
20260320180330357 |
|
154 |
1956.0 |
BATE |
20-Mar-2026 |
16:07:42 |
20260320180330359 |
|
352 |
1954.5 |
XLON |
20-Mar-2026 |
16:08:10 |
20260320180330661 |
|
253 |
1954.5 |
CHIX |
20-Mar-2026 |
16:08:20 |
20260320180330769 |
|
104 |
1954.5 |
BATE |
20-Mar-2026 |
16:08:20 |
20260320180330771 |
|
157 |
1953.5 |
CHIX |
20-Mar-2026 |
16:08:28 |
20260320180330966 |
|
485 |
1953.5 |
XLON |
20-Mar-2026 |
16:08:28 |
20260320180330968 |
|
41 |
1953.5 |
BATE |
20-Mar-2026 |
16:08:41 |
20260320180331120 |
|
7 |
1954.5 |
CHIX |
20-Mar-2026 |
16:09:20 |
20260320180331452 |
|
136 |
1955.0 |
BATE |
20-Mar-2026 |
16:09:31 |
20260320180331604 |
|
320 |
1955.5 |
XLON |
20-Mar-2026 |
16:09:32 |
20260320180331622 |
|
840 |
1955.5 |
XLON |
20-Mar-2026 |
16:09:59 |
20260320180331864 |
|
372 |
1955.5 |
BATE |
20-Mar-2026 |
16:10:11 |
20260320180331948 |
|
939 |
1955.5 |
CHIX |
20-Mar-2026 |
16:10:11 |
20260320180331950 |
|
678 |
1956.0 |
XLON |
20-Mar-2026 |
16:10:50 |
20260320180332218 |
|
741 |
1956.0 |
CHIX |
20-Mar-2026 |
16:10:50 |
20260320180332220 |
|
471 |
1956.0 |
BATE |
20-Mar-2026 |
16:10:50 |
20260320180332222 |
|
401 |
1955.5 |
XLON |
20-Mar-2026 |
16:11:10 |
20260320180332340 |
|
189 |
1955.5 |
CHIX |
20-Mar-2026 |
16:11:11 |
20260320180332342 |
|
86 |
1955.5 |
BATE |
20-Mar-2026 |
16:11:11 |
20260320180332344 |
|
188 |
1955.5 |
XLON |
20-Mar-2026 |
16:11:52 |
20260320180332646 |
|
194 |
1955.5 |
XLON |
20-Mar-2026 |
16:11:52 |
20260320180332648 |
|
8 |
1955.5 |
XLON |
20-Mar-2026 |
16:11:52 |
20260320180332650 |
|
157 |
1955.5 |
XLON |
20-Mar-2026 |
16:11:52 |
20260320180332652 |
|
59 |
1955.5 |
XLON |
20-Mar-2026 |
16:11:52 |
20260320180332754 |
|
93 |
1955.5 |
BATE |
20-Mar-2026 |
16:11:52 |
20260320180332756 |
|
421 |
1955.5 |
XLON |
20-Mar-2026 |
16:11:52 |
20260320180332758 |
|
20 |
1955.5 |
BATE |
20-Mar-2026 |
16:11:52 |
20260320180332770 |
|
157 |
1955.5 |
CHIX |
20-Mar-2026 |
16:11:52 |
20260320180332772 |
|
75 |
1955.5 |
XLON |
20-Mar-2026 |
16:11:52 |
20260320180332774 |
|
80 |
1955.0 |
XLON |
20-Mar-2026 |
16:12:53 |
20260320180333159 |
|
878 |
1955.0 |
XLON |
20-Mar-2026 |
16:12:53 |
20260320180333161 |
|
195 |
1955.0 |
BATE |
20-Mar-2026 |
16:12:53 |
20260320180333163 |
|
219 |
1955.0 |
BATE |
20-Mar-2026 |
16:12:53 |
20260320180333165 |
|
477 |
1955.0 |
BATE |
20-Mar-2026 |
16:12:53 |
20260320180333167 |
|
1,149 |
1956.0 |
XLON |
20-Mar-2026 |
16:13:56 |
20260320180333529 |
|
376 |
1956.0 |
XLON |
20-Mar-2026 |
16:13:56 |
20260320180333531 |
|
59 |
1956.0 |
BATE |
20-Mar-2026 |
16:13:56 |
20260320180333533 |
|
274 |
1956.0 |
BATE |
20-Mar-2026 |
16:13:56 |
20260320180333535 |
|
477 |
1956.0 |
CHIX |
20-Mar-2026 |
16:14:56 |
20260320180334031 |
|
339 |
1956.0 |
CHIX |
20-Mar-2026 |
16:14:56 |
20260320180334033 |
|
477 |
1956.0 |
CHIX |
20-Mar-2026 |
16:14:56 |
20260320180334035 |
|
50 |
1956.0 |
CHIX |
20-Mar-2026 |
16:14:56 |
20260320180334037 |
|
107 |
1956.0 |
CHIX |
20-Mar-2026 |
16:14:56 |
20260320180334039 |
|
210 |
1956.0 |
XLON |
20-Mar-2026 |
16:15:35 |
20260320180334317 |
|
17 |
1956.0 |
XLON |
20-Mar-2026 |
16:15:35 |
20260320180334319 |
|
157 |
1956.0 |
CHIX |
20-Mar-2026 |
16:15:35 |
20260320180334321 |
|
15 |
1956.0 |
BATE |
20-Mar-2026 |
16:15:35 |
20260320180334337 |
|
464 |
1956.0 |
CHIX |
20-Mar-2026 |
16:15:46 |
20260320180334391 |
|
148 |
1956.0 |
BATE |
20-Mar-2026 |
16:15:46 |
20260320180334393 |
|
584 |
1956.0 |
XLON |
20-Mar-2026 |
16:15:46 |
20260320180334395 |
|
177 |
1955.5 |
XLON |
20-Mar-2026 |
16:16:10 |
20260320180334615 |
|
98 |
1955.5 |
CHIX |
20-Mar-2026 |
16:16:10 |
20260320180334617 |
|
451 |
1955.5 |
XLON |
20-Mar-2026 |
16:16:10 |
20260320180334619 |
|
106 |
1955.5 |
BATE |
20-Mar-2026 |
16:16:10 |
20260320180334621 |
|
240 |
1955.5 |
CHIX |
20-Mar-2026 |
16:16:10 |
20260320180334623 |
|
287 |
1955.5 |
BATE |
20-Mar-2026 |
16:16:27 |
20260320180334721 |
|
312 |
1955.5 |
BATE |
20-Mar-2026 |
16:16:27 |
20260320180334723 |
|
260 |
1955.5 |
BATE |
20-Mar-2026 |
16:16:32 |
20260320180334861 |
|
70 |
1956.0 |
XLON |
20-Mar-2026 |
16:17:17 |
20260320180335177 |
About GSK
GSK is a global biopharma company with a purpose to unite science, technology, and talent to get ahead of disease together. Find out more at gsk.com.
|
GSK enquiries |
|
|
|
|
Media: |
Tim Foley |
+44 (0) 20 8047 5502 |
(London) |
|
|
Kathleen Quinn |
+1 202 603 5003 |
(Washington DC) |
|
|
|
|
|
|
Investor Relations: |
Constantin Fest |
+44 (0) 7831 826525 |
(London) |
|
|
James Dodwell |
+44 (0) 20 8047 2406 |
(London) |
|
|
Mick Readey |
+44 (0) 7990 339653 |
(London) |
|
|
Steph Mountifield |
+44 (0) 7796 707505 |
(London) |
|
|
Sam Piper |
+44 (0) 7824 525779 |
(London) |
|
|
Jeff McLaughlin |
+1 215 751 7002 |
(Philadelphia) |
|
|
Frannie DeFranco |
+1 215 751 3126 |
(Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 12 hours ago BioPharma Credit
- 13 hours ago Mountview Estates
- 14 hours ago PayPoint
- 14 hours ago Aviva
- 14 hours ago Reckitt Benckiser Group