Transaction in Own Shares
Summary by AI BETAClose X
Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
|
Date of purchase: |
19 March 2026 |
|
Aggregate number of ordinary shares of 31¼ pence each purchased: |
650,000 |
|
Lowest price paid per share (GBp): |
1,944.50p |
|
Highest price paid per share (GBp): |
1,975.50p |
|
Volume-weighted average price paid per share (GBp): |
1,954.04p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 17 February 2026. Since 17 February 2026, the Company has purchased 12,771,521 ordinary shares.
Following the above purchase, the Company will hold 252,662,615 ordinary shares in treasury and have 4,063,508,150 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,063,508,150. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 6.22 per cent.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 19 March 2026
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
|
Venue |
Number of ordinary shares purchased |
Highest price paid (per ordinary share) |
Lowest price paid (per ordinary share) |
Volume weighted average price paid (per ordinary share) (GBp) |
|
BATE |
75,029 |
1,975.50p |
1,945.00p |
1,954.26p |
|
CHIX |
200,017 |
1,975.50p |
1,944.50p |
1,954.04p |
|
XLON |
374,954 |
1,975.50p |
1,944.50p |
1,954.00p |
Individual transactions:
|
Number of Shares |
Price per Share (GBp) |
Trading venue |
Date of transaction |
Time of transaction |
Transaction reference number |
|
66 |
1953.5 |
CHIX |
19-Mar-2026 |
08:00:01 |
20260319179642684 |
|
88 |
1953.5 |
CHIX |
19-Mar-2026 |
08:00:01 |
20260319179642686 |
|
79 |
1953.5 |
CHIX |
19-Mar-2026 |
08:00:01 |
20260319179642688 |
|
262 |
1953.5 |
CHIX |
19-Mar-2026 |
08:00:01 |
20260319179642690 |
|
75 |
1953.5 |
CHIX |
19-Mar-2026 |
08:00:01 |
20260319179642692 |
|
88 |
1953.0 |
CHIX |
19-Mar-2026 |
08:00:01 |
20260319179642694 |
|
322 |
1953.0 |
CHIX |
19-Mar-2026 |
08:00:01 |
20260319179642696 |
|
66 |
1953.5 |
XLON |
19-Mar-2026 |
08:00:01 |
20260319179642698 |
|
221 |
1953.5 |
XLON |
19-Mar-2026 |
08:00:01 |
20260319179642700 |
|
346 |
1953.5 |
XLON |
19-Mar-2026 |
08:00:01 |
20260319179642702 |
|
403 |
1953.0 |
XLON |
19-Mar-2026 |
08:00:01 |
20260319179642704 |
|
41 |
1953.0 |
XLON |
19-Mar-2026 |
08:00:01 |
20260319179642706 |
|
28 |
1949.5 |
CHIX |
19-Mar-2026 |
08:00:04 |
20260319179642744 |
|
154 |
1949.5 |
XLON |
19-Mar-2026 |
08:00:04 |
20260319179642746 |
|
147 |
1960.0 |
CHIX |
19-Mar-2026 |
08:01:37 |
20260319179644530 |
|
154 |
1960.0 |
XLON |
19-Mar-2026 |
08:01:37 |
20260319179644532 |
|
580 |
1961.0 |
CHIX |
19-Mar-2026 |
08:01:49 |
20260319179644782 |
|
736 |
1961.0 |
XLON |
19-Mar-2026 |
08:01:49 |
20260319179644784 |
|
112 |
1961.5 |
XLON |
19-Mar-2026 |
08:02:01 |
20260319179644828 |
|
190 |
1963.0 |
CHIX |
19-Mar-2026 |
08:02:59 |
20260319179645816 |
|
82 |
1963.0 |
BATE |
19-Mar-2026 |
08:02:59 |
20260319179645818 |
|
210 |
1963.0 |
XLON |
19-Mar-2026 |
08:02:59 |
20260319179645820 |
|
66 |
1962.5 |
BATE |
19-Mar-2026 |
08:02:59 |
20260319179645822 |
|
162 |
1962.5 |
CHIX |
19-Mar-2026 |
08:02:59 |
20260319179645824 |
|
168 |
1962.5 |
XLON |
19-Mar-2026 |
08:02:59 |
20260319179645826 |
|
15 |
1966.0 |
CHIX |
19-Mar-2026 |
08:03:50 |
20260319179646376 |
|
220 |
1966.0 |
XLON |
19-Mar-2026 |
08:03:50 |
20260319179646378 |
|
154 |
1966.0 |
XLON |
19-Mar-2026 |
08:03:50 |
20260319179646380 |
|
252 |
1965.5 |
BATE |
19-Mar-2026 |
08:03:50 |
20260319179646382 |
|
539 |
1965.5 |
BATE |
19-Mar-2026 |
08:03:50 |
20260319179646384 |
|
14 |
1965.0 |
XLON |
19-Mar-2026 |
08:04:35 |
20260319179646946 |
|
15 |
1965.5 |
XLON |
19-Mar-2026 |
08:04:40 |
20260319179647032 |
|
154 |
1965.5 |
CHIX |
19-Mar-2026 |
08:04:40 |
20260319179647034 |
|
174 |
1965.5 |
XLON |
19-Mar-2026 |
08:04:40 |
20260319179647036 |
|
87 |
1965.0 |
CHIX |
19-Mar-2026 |
08:04:40 |
20260319179647038 |
|
39 |
1965.0 |
BATE |
19-Mar-2026 |
08:04:40 |
20260319179647040 |
|
7 |
1965.0 |
CHIX |
19-Mar-2026 |
08:04:40 |
20260319179647042 |
|
140 |
1965.0 |
XLON |
19-Mar-2026 |
08:04:40 |
20260319179647044 |
|
64 |
1964.5 |
BATE |
19-Mar-2026 |
08:04:42 |
20260319179647060 |
|
208 |
1964.5 |
CHIX |
19-Mar-2026 |
08:04:42 |
20260319179647062 |
|
280 |
1964.5 |
XLON |
19-Mar-2026 |
08:04:42 |
20260319179647064 |
|
154 |
1968.0 |
CHIX |
19-Mar-2026 |
08:05:14 |
20260319179647506 |
|
18 |
1968.0 |
XLON |
19-Mar-2026 |
08:05:14 |
20260319179647508 |
|
154 |
1967.5 |
CHIX |
19-Mar-2026 |
08:05:14 |
20260319179647510 |
|
21 |
1967.5 |
BATE |
19-Mar-2026 |
08:05:14 |
20260319179647512 |
|
166 |
1967.5 |
XLON |
19-Mar-2026 |
08:05:14 |
20260319179647514 |
|
200 |
1966.5 |
CHIX |
19-Mar-2026 |
08:05:26 |
20260319179647618 |
|
67 |
1966.5 |
BATE |
19-Mar-2026 |
08:05:26 |
20260319179647620 |
|
62 |
1966.5 |
XLON |
19-Mar-2026 |
08:05:26 |
20260319179647622 |
|
215 |
1966.5 |
XLON |
19-Mar-2026 |
08:05:26 |
20260319179647624 |
|
166 |
1966.0 |
XLON |
19-Mar-2026 |
08:05:27 |
20260319179647644 |
|
131 |
1969.0 |
CHIX |
19-Mar-2026 |
08:06:35 |
20260319179648201 |
|
190 |
1969.0 |
XLON |
19-Mar-2026 |
08:06:35 |
20260319179648203 |
|
69 |
1969.0 |
XLON |
19-Mar-2026 |
08:06:35 |
20260319179648205 |
|
106 |
1969.0 |
XLON |
19-Mar-2026 |
08:06:35 |
20260319179648207 |
|
154 |
1969.0 |
XLON |
19-Mar-2026 |
08:06:35 |
20260319179648209 |
|
187 |
1968.0 |
CHIX |
19-Mar-2026 |
08:06:35 |
20260319179648211 |
|
344 |
1968.0 |
XLON |
19-Mar-2026 |
08:06:35 |
20260319179648213 |
|
149 |
1967.5 |
CHIX |
19-Mar-2026 |
08:06:37 |
20260319179648225 |
|
42 |
1967.5 |
BATE |
19-Mar-2026 |
08:06:37 |
20260319179648227 |
|
281 |
1967.5 |
XLON |
19-Mar-2026 |
08:06:37 |
20260319179648229 |
|
154 |
1968.0 |
CHIX |
19-Mar-2026 |
08:06:53 |
20260319179648416 |
|
110 |
1968.0 |
CHIX |
19-Mar-2026 |
08:06:53 |
20260319179648418 |
|
226 |
1968.0 |
XLON |
19-Mar-2026 |
08:06:53 |
20260319179648420 |
|
453 |
1970.5 |
XLON |
19-Mar-2026 |
08:07:37 |
20260319179648758 |
|
395 |
1970.0 |
CHIX |
19-Mar-2026 |
08:07:37 |
20260319179648760 |
|
310 |
1970.0 |
CHIX |
19-Mar-2026 |
08:07:37 |
20260319179648762 |
|
186 |
1969.5 |
XLON |
19-Mar-2026 |
08:07:40 |
20260319179648778 |
|
182 |
1969.5 |
BATE |
19-Mar-2026 |
08:07:43 |
20260319179648786 |
|
131 |
1970.0 |
XLON |
19-Mar-2026 |
08:08:01 |
20260319179649010 |
|
507 |
1970.0 |
CHIX |
19-Mar-2026 |
08:08:31 |
20260319179649118 |
|
191 |
1970.0 |
BATE |
19-Mar-2026 |
08:08:31 |
20260319179649120 |
|
511 |
1970.0 |
XLON |
19-Mar-2026 |
08:08:31 |
20260319179649122 |
|
81 |
1971.0 |
BATE |
19-Mar-2026 |
08:09:18 |
20260319179649676 |
|
175 |
1971.0 |
CHIX |
19-Mar-2026 |
08:09:18 |
20260319179649678 |
|
234 |
1971.0 |
XLON |
19-Mar-2026 |
08:09:18 |
20260319179649680 |
|
121 |
1971.5 |
BATE |
19-Mar-2026 |
08:09:45 |
20260319179650046 |
|
366 |
1971.5 |
XLON |
19-Mar-2026 |
08:09:45 |
20260319179650048 |
|
111 |
1971.0 |
BATE |
19-Mar-2026 |
08:09:45 |
20260319179650050 |
|
141 |
1971.0 |
CHIX |
19-Mar-2026 |
08:09:45 |
20260319179650052 |
|
3 |
1971.0 |
CHIX |
19-Mar-2026 |
08:09:45 |
20260319179650054 |
|
230 |
1971.0 |
XLON |
19-Mar-2026 |
08:09:45 |
20260319179650056 |
|
84 |
1970.5 |
BATE |
19-Mar-2026 |
08:09:45 |
20260319179650058 |
|
244 |
1970.5 |
CHIX |
19-Mar-2026 |
08:09:45 |
20260319179650060 |
|
201 |
1970.5 |
XLON |
19-Mar-2026 |
08:09:45 |
20260319179650062 |
|
212 |
1973.0 |
XLON |
19-Mar-2026 |
08:10:42 |
20260319179650485 |
|
174 |
1972.5 |
CHIX |
19-Mar-2026 |
08:10:43 |
20260319179650487 |
|
62 |
1971.5 |
CHIX |
19-Mar-2026 |
08:10:50 |
20260319179650509 |
|
154 |
1971.5 |
XLON |
19-Mar-2026 |
08:10:50 |
20260319179650511 |
|
73 |
1971.5 |
XLON |
19-Mar-2026 |
08:10:53 |
20260319179650575 |
|
295 |
1970.5 |
XLON |
19-Mar-2026 |
08:10:54 |
20260319179650585 |
|
366 |
1971.5 |
XLON |
19-Mar-2026 |
08:11:07 |
20260319179650783 |
|
23 |
1971.5 |
XLON |
19-Mar-2026 |
08:11:07 |
20260319179650785 |
|
154 |
1971.5 |
CHIX |
19-Mar-2026 |
08:11:07 |
20260319179650787 |
|
154 |
1970.5 |
XLON |
19-Mar-2026 |
08:11:11 |
20260319179650817 |
|
174 |
1971.0 |
CHIX |
19-Mar-2026 |
08:11:17 |
20260319179650838 |
|
205 |
1971.0 |
XLON |
19-Mar-2026 |
08:11:17 |
20260319179650840 |
|
317 |
1973.5 |
CHIX |
19-Mar-2026 |
08:12:03 |
20260319179651250 |
|
154 |
1973.5 |
BATE |
19-Mar-2026 |
08:12:03 |
20260319179651252 |
|
449 |
1973.5 |
XLON |
19-Mar-2026 |
08:12:03 |
20260319179651254 |
|
49 |
1973.5 |
XLON |
19-Mar-2026 |
08:12:03 |
20260319179651256 |
|
161 |
1974.5 |
CHIX |
19-Mar-2026 |
08:12:57 |
20260319179651504 |
|
219 |
1974.5 |
XLON |
19-Mar-2026 |
08:12:57 |
20260319179651506 |
|
62 |
1974.5 |
CHIX |
19-Mar-2026 |
08:12:57 |
20260319179651508 |
|
149 |
1975.0 |
BATE |
19-Mar-2026 |
08:14:07 |
20260319179651998 |
|
303 |
1975.0 |
CHIX |
19-Mar-2026 |
08:14:07 |
20260319179652000 |
|
941 |
1975.0 |
XLON |
19-Mar-2026 |
08:14:07 |
20260319179652002 |
|
147 |
1974.5 |
CHIX |
19-Mar-2026 |
08:14:08 |
20260319179652010 |
|
9 |
1974.5 |
BATE |
19-Mar-2026 |
08:14:08 |
20260319179652012 |
|
352 |
1974.5 |
XLON |
19-Mar-2026 |
08:14:08 |
20260319179652014 |
|
113 |
1973.5 |
CHIX |
19-Mar-2026 |
08:14:09 |
20260319179652028 |
|
340 |
1973.5 |
XLON |
19-Mar-2026 |
08:14:09 |
20260319179652030 |
|
223 |
1974.0 |
CHIX |
19-Mar-2026 |
08:15:18 |
20260319179652589 |
|
463 |
1974.0 |
XLON |
19-Mar-2026 |
08:15:18 |
20260319179652591 |
|
154 |
1973.5 |
XLON |
19-Mar-2026 |
08:15:18 |
20260319179652593 |
|
544 |
1973.5 |
BATE |
19-Mar-2026 |
08:15:18 |
20260319179652595 |
|
12 |
1973.5 |
CHIX |
19-Mar-2026 |
08:15:18 |
20260319179652619 |
|
77 |
1973.0 |
CHIX |
19-Mar-2026 |
08:15:18 |
20260319179652629 |
|
154 |
1973.0 |
XLON |
19-Mar-2026 |
08:15:18 |
20260319179652631 |
|
127 |
1971.0 |
XLON |
19-Mar-2026 |
08:15:40 |
20260319179652738 |
|
112 |
1972.0 |
CHIX |
19-Mar-2026 |
08:16:16 |
20260319179653010 |
|
133 |
1972.0 |
CHIX |
19-Mar-2026 |
08:16:16 |
20260319179653012 |
|
175 |
1972.0 |
XLON |
19-Mar-2026 |
08:16:16 |
20260319179653014 |
|
119 |
1972.0 |
BATE |
19-Mar-2026 |
08:16:24 |
20260319179653205 |
|
154 |
1972.5 |
CHIX |
19-Mar-2026 |
08:17:20 |
20260319179654413 |
|
240 |
1972.5 |
XLON |
19-Mar-2026 |
08:17:20 |
20260319179654415 |
|
315 |
1972.5 |
XLON |
19-Mar-2026 |
08:17:20 |
20260319179654417 |
|
32 |
1972.5 |
BATE |
19-Mar-2026 |
08:17:20 |
20260319179654419 |
|
80 |
1972.0 |
CHIX |
19-Mar-2026 |
08:17:20 |
20260319179654421 |
|
154 |
1972.0 |
XLON |
19-Mar-2026 |
08:17:20 |
20260319179654423 |
|
213 |
1971.5 |
CHIX |
19-Mar-2026 |
08:17:25 |
20260319179654561 |
|
242 |
1971.5 |
XLON |
19-Mar-2026 |
08:17:25 |
20260319179654563 |
|
115 |
1971.5 |
BATE |
19-Mar-2026 |
08:17:26 |
20260319179654671 |
|
68 |
1971.0 |
XLON |
19-Mar-2026 |
08:17:26 |
20260319179654673 |
|
143 |
1972.0 |
CHIX |
19-Mar-2026 |
08:18:18 |
20260319179655871 |
|
97 |
1972.0 |
BATE |
19-Mar-2026 |
08:18:18 |
20260319179655873 |
|
222 |
1972.0 |
XLON |
19-Mar-2026 |
08:18:18 |
20260319179655875 |
|
122 |
1971.5 |
XLON |
19-Mar-2026 |
08:18:18 |
20260319179655883 |
|
56 |
1971.5 |
XLON |
19-Mar-2026 |
08:18:18 |
20260319179655885 |
|
166 |
1971.0 |
CHIX |
19-Mar-2026 |
08:18:19 |
20260319179655901 |
|
179 |
1971.0 |
XLON |
19-Mar-2026 |
08:18:19 |
20260319179655903 |
|
1 |
1971.0 |
BATE |
19-Mar-2026 |
08:18:36 |
20260319179655934 |
|
74 |
1971.0 |
BATE |
19-Mar-2026 |
08:18:36 |
20260319179655936 |
|
118 |
1970.5 |
BATE |
19-Mar-2026 |
08:19:04 |
20260319179656233 |
|
50 |
1970.5 |
XLON |
19-Mar-2026 |
08:19:04 |
20260319179656235 |
|
127 |
1970.5 |
CHIX |
19-Mar-2026 |
08:19:04 |
20260319179656237 |
|
213 |
1970.5 |
XLON |
19-Mar-2026 |
08:19:04 |
20260319179656239 |
|
43 |
1971.0 |
BATE |
19-Mar-2026 |
08:19:38 |
20260319179656881 |
|
324 |
1971.0 |
BATE |
19-Mar-2026 |
08:19:38 |
20260319179656883 |
|
343 |
1971.0 |
XLON |
19-Mar-2026 |
08:19:38 |
20260319179656885 |
|
111 |
1971.0 |
XLON |
19-Mar-2026 |
08:19:38 |
20260319179656887 |
|
66 |
1971.0 |
XLON |
19-Mar-2026 |
08:19:38 |
20260319179656889 |
|
40 |
1971.0 |
XLON |
19-Mar-2026 |
08:19:38 |
20260319179656891 |
|
190 |
1973.5 |
CHIX |
19-Mar-2026 |
08:20:32 |
20260319179657373 |
|
69 |
1973.5 |
BATE |
19-Mar-2026 |
08:20:32 |
20260319179657375 |
|
177 |
1973.5 |
XLON |
19-Mar-2026 |
08:20:32 |
20260319179657377 |
|
154 |
1972.5 |
BATE |
19-Mar-2026 |
08:20:42 |
20260319179657459 |
|
40 |
1972.5 |
CHIX |
19-Mar-2026 |
08:20:42 |
20260319179657461 |
|
154 |
1972.5 |
XLON |
19-Mar-2026 |
08:20:42 |
20260319179657463 |
|
338 |
1973.0 |
CHIX |
19-Mar-2026 |
08:21:21 |
20260319179657717 |
|
161 |
1973.0 |
BATE |
19-Mar-2026 |
08:21:21 |
20260319179657719 |
|
171 |
1973.0 |
XLON |
19-Mar-2026 |
08:21:21 |
20260319179657721 |
|
306 |
1973.0 |
XLON |
19-Mar-2026 |
08:21:21 |
20260319179657723 |
|
251 |
1973.0 |
XLON |
19-Mar-2026 |
08:21:21 |
20260319179657725 |
|
109 |
1972.0 |
CHIX |
19-Mar-2026 |
08:21:26 |
20260319179657789 |
|
167 |
1972.0 |
XLON |
19-Mar-2026 |
08:21:26 |
20260319179657791 |
|
41 |
1971.5 |
CHIX |
19-Mar-2026 |
08:21:26 |
20260319179657795 |
|
154 |
1971.5 |
XLON |
19-Mar-2026 |
08:21:26 |
20260319179657797 |
|
184 |
1972.5 |
XLON |
19-Mar-2026 |
08:22:30 |
20260319179658451 |
|
154 |
1972.5 |
XLON |
19-Mar-2026 |
08:22:30 |
20260319179658453 |
|
12 |
1972.5 |
XLON |
19-Mar-2026 |
08:22:30 |
20260319179658455 |
|
54 |
1972.5 |
BATE |
19-Mar-2026 |
08:22:30 |
20260319179658457 |
|
762 |
1975.5 |
CHIX |
19-Mar-2026 |
08:23:24 |
20260319179658733 |
|
322 |
1975.5 |
BATE |
19-Mar-2026 |
08:23:24 |
20260319179658735 |
|
78 |
1975.5 |
XLON |
19-Mar-2026 |
08:23:24 |
20260319179658737 |
|
67 |
1975.5 |
XLON |
19-Mar-2026 |
08:23:24 |
20260319179658739 |
|
324 |
1975.0 |
XLON |
19-Mar-2026 |
08:24:16 |
20260319179659268 |
|
132 |
1975.0 |
CHIX |
19-Mar-2026 |
08:24:16 |
20260319179659272 |
|
271 |
1974.5 |
XLON |
19-Mar-2026 |
08:24:16 |
20260319179659316 |
|
59 |
1974.5 |
CHIX |
19-Mar-2026 |
08:24:16 |
20260319179659318 |
|
148 |
1974.0 |
CHIX |
19-Mar-2026 |
08:24:16 |
20260319179659328 |
|
160 |
1974.0 |
XLON |
19-Mar-2026 |
08:24:16 |
20260319179659330 |
|
396 |
1974.0 |
XLON |
19-Mar-2026 |
08:24:16 |
20260319179659332 |
|
39 |
1974.0 |
BATE |
19-Mar-2026 |
08:24:26 |
20260319179659589 |
|
149 |
1974.0 |
XLON |
19-Mar-2026 |
08:24:26 |
20260319179659591 |
|
177 |
1975.0 |
XLON |
19-Mar-2026 |
08:25:02 |
20260319179659923 |
|
132 |
1975.0 |
XLON |
19-Mar-2026 |
08:25:02 |
20260319179659925 |
|
93 |
1974.5 |
XLON |
19-Mar-2026 |
08:25:05 |
20260319179659937 |
|
41 |
1974.0 |
CHIX |
19-Mar-2026 |
08:25:07 |
20260319179659949 |
|
106 |
1974.0 |
CHIX |
19-Mar-2026 |
08:25:07 |
20260319179659951 |
|
154 |
1974.0 |
XLON |
19-Mar-2026 |
08:25:07 |
20260319179659953 |
|
216 |
1974.0 |
XLON |
19-Mar-2026 |
08:25:07 |
20260319179659955 |
|
106 |
1973.0 |
XLON |
19-Mar-2026 |
08:25:25 |
20260319179660177 |
|
130 |
1972.5 |
CHIX |
19-Mar-2026 |
08:25:30 |
20260319179660379 |
|
66 |
1972.5 |
XLON |
19-Mar-2026 |
08:25:30 |
20260319179660381 |
|
223 |
1972.5 |
XLON |
19-Mar-2026 |
08:25:30 |
20260319179660383 |
|
122 |
1971.0 |
CHIX |
19-Mar-2026 |
08:26:04 |
20260319179660815 |
|
154 |
1971.0 |
XLON |
19-Mar-2026 |
08:26:04 |
20260319179660817 |
|
83 |
1970.5 |
XLON |
19-Mar-2026 |
08:26:19 |
20260319179661123 |
|
130 |
1969.5 |
CHIX |
19-Mar-2026 |
08:26:39 |
20260319179661323 |
|
118 |
1969.5 |
XLON |
19-Mar-2026 |
08:26:39 |
20260319179661325 |
|
154 |
1969.5 |
XLON |
19-Mar-2026 |
08:26:39 |
20260319179661327 |
|
186 |
1969.0 |
CHIX |
19-Mar-2026 |
08:27:08 |
20260319179661583 |
|
48 |
1969.0 |
BATE |
19-Mar-2026 |
08:27:08 |
20260319179661585 |
|
86 |
1969.0 |
XLON |
19-Mar-2026 |
08:27:08 |
20260319179661587 |
|
222 |
1969.0 |
XLON |
19-Mar-2026 |
08:27:08 |
20260319179661589 |
|
149 |
1968.0 |
CHIX |
19-Mar-2026 |
08:27:08 |
20260319179661591 |
|
155 |
1968.0 |
XLON |
19-Mar-2026 |
08:27:08 |
20260319179661593 |
|
347 |
1967.5 |
BATE |
19-Mar-2026 |
08:27:08 |
20260319179661595 |
|
87 |
1967.5 |
CHIX |
19-Mar-2026 |
08:27:08 |
20260319179661597 |
|
46 |
1967.5 |
XLON |
19-Mar-2026 |
08:27:08 |
20260319179661599 |
|
183 |
1966.5 |
XLON |
19-Mar-2026 |
08:27:15 |
20260319179661751 |
|
131 |
1966.5 |
CHIX |
19-Mar-2026 |
08:27:15 |
20260319179661753 |
|
110 |
1965.0 |
XLON |
19-Mar-2026 |
08:27:37 |
20260319179662044 |
|
154 |
1964.5 |
BATE |
19-Mar-2026 |
08:27:38 |
20260319179662054 |
|
15 |
1964.5 |
CHIX |
19-Mar-2026 |
08:27:38 |
20260319179662056 |
|
140 |
1964.5 |
CHIX |
19-Mar-2026 |
08:27:38 |
20260319179662058 |
|
86 |
1964.5 |
XLON |
19-Mar-2026 |
08:27:38 |
20260319179662060 |
|
68 |
1964.5 |
XLON |
19-Mar-2026 |
08:27:38 |
20260319179662062 |
|
149 |
1963.0 |
CHIX |
19-Mar-2026 |
08:28:35 |
20260319179663207 |
|
68 |
1963.0 |
BATE |
19-Mar-2026 |
08:28:35 |
20260319179663209 |
|
264 |
1963.0 |
XLON |
19-Mar-2026 |
08:28:35 |
20260319179663211 |
|
29 |
1964.0 |
CHIX |
19-Mar-2026 |
08:29:03 |
20260319179663397 |
|
154 |
1967.5 |
CHIX |
19-Mar-2026 |
08:29:26 |
20260319179663489 |
|
172 |
1967.5 |
XLON |
19-Mar-2026 |
08:29:26 |
20260319179663491 |
|
53 |
1967.0 |
BATE |
19-Mar-2026 |
08:29:26 |
20260319179663493 |
|
35 |
1967.5 |
XLON |
19-Mar-2026 |
08:29:26 |
20260319179663495 |
|
37 |
1967.0 |
CHIX |
19-Mar-2026 |
08:29:26 |
20260319179663497 |
|
165 |
1967.5 |
BATE |
19-Mar-2026 |
08:29:41 |
20260319179663550 |
|
174 |
1967.5 |
XLON |
19-Mar-2026 |
08:29:41 |
20260319179663552 |
|
33 |
1967.0 |
BATE |
19-Mar-2026 |
08:29:57 |
20260319179663743 |
|
203 |
1967.0 |
CHIX |
19-Mar-2026 |
08:29:57 |
20260319179663745 |
|
233 |
1967.0 |
XLON |
19-Mar-2026 |
08:29:57 |
20260319179663747 |
|
154 |
1966.5 |
CHIX |
19-Mar-2026 |
08:30:01 |
20260319179663801 |
|
96 |
1966.5 |
BATE |
19-Mar-2026 |
08:30:01 |
20260319179663803 |
|
239 |
1966.5 |
XLON |
19-Mar-2026 |
08:30:01 |
20260319179663805 |
|
42 |
1965.5 |
BATE |
19-Mar-2026 |
08:30:04 |
20260319179663861 |
|
145 |
1965.5 |
CHIX |
19-Mar-2026 |
08:30:04 |
20260319179663863 |
|
204 |
1965.5 |
XLON |
19-Mar-2026 |
08:30:04 |
20260319179663965 |
|
209 |
1965.5 |
XLON |
19-Mar-2026 |
08:30:44 |
20260319179664267 |
|
30 |
1965.5 |
BATE |
19-Mar-2026 |
08:30:48 |
20260319179664327 |
|
154 |
1965.5 |
CHIX |
19-Mar-2026 |
08:30:48 |
20260319179664329 |
|
154 |
1965.0 |
CHIX |
19-Mar-2026 |
08:31:31 |
20260319179664569 |
|
221 |
1964.5 |
XLON |
19-Mar-2026 |
08:31:31 |
20260319179664571 |
|
279 |
1965.0 |
XLON |
19-Mar-2026 |
08:31:31 |
20260319179664573 |
|
31 |
1965.0 |
BATE |
19-Mar-2026 |
08:31:31 |
20260319179664575 |
|
177 |
1964.5 |
CHIX |
19-Mar-2026 |
08:31:35 |
20260319179664627 |
|
65 |
1964.5 |
BATE |
19-Mar-2026 |
08:31:35 |
20260319179664629 |
|
152 |
1963.5 |
CHIX |
19-Mar-2026 |
08:31:51 |
20260319179664693 |
|
89 |
1963.5 |
BATE |
19-Mar-2026 |
08:31:51 |
20260319179664695 |
|
368 |
1963.5 |
XLON |
19-Mar-2026 |
08:31:51 |
20260319179664697 |
|
161 |
1963.5 |
XLON |
19-Mar-2026 |
08:31:51 |
20260319179664699 |
|
37 |
1963.5 |
CHIX |
19-Mar-2026 |
08:32:57 |
20260319179665207 |
|
366 |
1963.5 |
XLON |
19-Mar-2026 |
08:32:57 |
20260319179665209 |
|
139 |
1963.0 |
XLON |
19-Mar-2026 |
08:32:59 |
20260319179665237 |
|
9 |
1963.0 |
XLON |
19-Mar-2026 |
08:32:59 |
20260319179665239 |
|
65 |
1963.0 |
BATE |
19-Mar-2026 |
08:32:59 |
20260319179665241 |
|
182 |
1963.0 |
CHIX |
19-Mar-2026 |
08:33:13 |
20260319179665523 |
|
210 |
1963.0 |
XLON |
19-Mar-2026 |
08:33:13 |
20260319179665525 |
|
69 |
1963.0 |
BATE |
19-Mar-2026 |
08:33:13 |
20260319179665527 |
|
144 |
1962.0 |
CHIX |
19-Mar-2026 |
08:33:20 |
20260319179665577 |
|
174 |
1962.0 |
XLON |
19-Mar-2026 |
08:33:20 |
20260319179665579 |
|
341 |
1962.0 |
XLON |
19-Mar-2026 |
08:33:20 |
20260319179665581 |
|
327 |
1963.5 |
XLON |
19-Mar-2026 |
08:34:20 |
20260319179666217 |
|
107 |
1963.5 |
XLON |
19-Mar-2026 |
08:34:20 |
20260319179666219 |
|
147 |
1963.5 |
XLON |
19-Mar-2026 |
08:34:20 |
20260319179666221 |
|
848 |
1964.0 |
XLON |
19-Mar-2026 |
08:34:58 |
20260319179666835 |
|
24 |
1964.0 |
XLON |
19-Mar-2026 |
08:35:03 |
20260319179666967 |
|
130 |
1964.0 |
XLON |
19-Mar-2026 |
08:35:09 |
20260319179666984 |
|
56 |
1964.0 |
XLON |
19-Mar-2026 |
08:35:09 |
20260319179666986 |
|
325 |
1965.0 |
BATE |
19-Mar-2026 |
08:36:32 |
20260319179668256 |
|
149 |
1965.0 |
BATE |
19-Mar-2026 |
08:36:32 |
20260319179668258 |
|
566 |
1965.5 |
CHIX |
19-Mar-2026 |
08:37:24 |
20260319179668801 |
|
399 |
1965.5 |
XLON |
19-Mar-2026 |
08:37:24 |
20260319179668803 |
|
166 |
1965.5 |
BATE |
19-Mar-2026 |
08:37:24 |
20260319179668805 |
|
31 |
1965.5 |
XLON |
19-Mar-2026 |
08:37:24 |
20260319179668809 |
|
1 |
1965.0 |
BATE |
19-Mar-2026 |
08:37:36 |
20260319179669066 |
|
47 |
1966.5 |
BATE |
19-Mar-2026 |
08:38:06 |
20260319179669229 |
|
154 |
1966.5 |
CHIX |
19-Mar-2026 |
08:38:06 |
20260319179669231 |
|
190 |
1966.5 |
XLON |
19-Mar-2026 |
08:38:06 |
20260319179669233 |
|
186 |
1966.0 |
CHIX |
19-Mar-2026 |
08:38:06 |
20260319179669235 |
|
43 |
1966.0 |
CHIX |
19-Mar-2026 |
08:38:06 |
20260319179669237 |
|
100 |
1966.0 |
XLON |
19-Mar-2026 |
08:38:06 |
20260319179669239 |
|
350 |
1966.0 |
XLON |
19-Mar-2026 |
08:38:06 |
20260319179669241 |
|
58 |
1966.0 |
BATE |
19-Mar-2026 |
08:38:06 |
20260319179669243 |
|
90 |
1966.0 |
BATE |
19-Mar-2026 |
08:38:06 |
20260319179669245 |
|
53 |
1965.5 |
BATE |
19-Mar-2026 |
08:38:08 |
20260319179669249 |
|
369 |
1965.5 |
XLON |
19-Mar-2026 |
08:38:08 |
20260319179669251 |
|
72 |
1965.0 |
BATE |
19-Mar-2026 |
08:38:26 |
20260319179669487 |
|
141 |
1965.0 |
CHIX |
19-Mar-2026 |
08:38:26 |
20260319179669489 |
|
218 |
1965.0 |
XLON |
19-Mar-2026 |
08:38:26 |
20260319179669491 |
|
154 |
1964.5 |
CHIX |
19-Mar-2026 |
08:38:26 |
20260319179669493 |
|
76 |
1964.5 |
CHIX |
19-Mar-2026 |
08:38:26 |
20260319179669495 |
|
368 |
1964.5 |
XLON |
19-Mar-2026 |
08:38:26 |
20260319179669497 |
|
29 |
1964.5 |
BATE |
19-Mar-2026 |
08:38:26 |
20260319179669499 |
|
166 |
1964.5 |
XLON |
19-Mar-2026 |
08:38:26 |
20260319179669501 |
|
255 |
1964.5 |
XLON |
19-Mar-2026 |
08:38:26 |
20260319179669503 |
|
154 |
1963.5 |
CHIX |
19-Mar-2026 |
08:38:51 |
20260319179669829 |
|
114 |
1963.5 |
XLON |
19-Mar-2026 |
08:38:51 |
20260319179669831 |
|
154 |
1963.0 |
XLON |
19-Mar-2026 |
08:38:58 |
20260319179670025 |
|
128 |
1963.0 |
CHIX |
19-Mar-2026 |
08:38:58 |
20260319179670027 |
|
67 |
1962.5 |
BATE |
19-Mar-2026 |
08:38:58 |
20260319179670031 |
|
138 |
1962.5 |
CHIX |
19-Mar-2026 |
08:38:58 |
20260319179670033 |
|
24 |
1962.5 |
CHIX |
19-Mar-2026 |
08:38:58 |
20260319179670035 |
|
220 |
1962.5 |
XLON |
19-Mar-2026 |
08:38:58 |
20260319179670037 |
|
119 |
1962.0 |
XLON |
19-Mar-2026 |
08:39:06 |
20260319179670129 |
|
55 |
1963.0 |
BATE |
19-Mar-2026 |
08:39:51 |
20260319179670585 |
|
10 |
1963.0 |
BATE |
19-Mar-2026 |
08:39:51 |
20260319179670587 |
|
161 |
1963.0 |
CHIX |
19-Mar-2026 |
08:39:51 |
20260319179670589 |
|
180 |
1963.0 |
XLON |
19-Mar-2026 |
08:39:51 |
20260319179670591 |
|
4 |
1963.5 |
BATE |
19-Mar-2026 |
08:40:35 |
20260319179670741 |
|
230 |
1965.5 |
CHIX |
19-Mar-2026 |
08:41:27 |
20260319179671565 |
|
1,063 |
1965.5 |
XLON |
19-Mar-2026 |
08:41:27 |
20260319179671567 |
|
134 |
1964.5 |
CHIX |
19-Mar-2026 |
08:41:46 |
20260319179671899 |
|
26 |
1964.5 |
CHIX |
19-Mar-2026 |
08:41:46 |
20260319179671901 |
|
154 |
1964.5 |
XLON |
19-Mar-2026 |
08:41:46 |
20260319179671903 |
|
154 |
1964.5 |
XLON |
19-Mar-2026 |
08:41:46 |
20260319179671905 |
|
217 |
1964.0 |
XLON |
19-Mar-2026 |
08:41:46 |
20260319179671909 |
|
59 |
1964.0 |
XLON |
19-Mar-2026 |
08:41:46 |
20260319179671911 |
|
154 |
1964.0 |
CHIX |
19-Mar-2026 |
08:41:46 |
20260319179671913 |
|
56 |
1963.5 |
CHIX |
19-Mar-2026 |
08:42:12 |
20260319179672233 |
|
81 |
1963.5 |
CHIX |
19-Mar-2026 |
08:42:12 |
20260319179672235 |
|
156 |
1963.5 |
XLON |
19-Mar-2026 |
08:42:12 |
20260319179672237 |
|
154 |
1963.0 |
CHIX |
19-Mar-2026 |
08:42:15 |
20260319179672433 |
|
117 |
1963.0 |
XLON |
19-Mar-2026 |
08:42:15 |
20260319179672435 |
|
147 |
1962.5 |
CHIX |
19-Mar-2026 |
08:42:15 |
20260319179672449 |
|
37 |
1961.5 |
CHIX |
19-Mar-2026 |
08:42:41 |
20260319179672757 |
|
154 |
1961.5 |
XLON |
19-Mar-2026 |
08:42:41 |
20260319179672759 |
|
147 |
1961.0 |
XLON |
19-Mar-2026 |
08:42:41 |
20260319179672761 |
|
47 |
1960.0 |
XLON |
19-Mar-2026 |
08:42:41 |
20260319179672763 |
|
7 |
1960.0 |
XLON |
19-Mar-2026 |
08:42:41 |
20260319179672765 |
|
19 |
1960.0 |
CHIX |
19-Mar-2026 |
08:43:18 |
20260319179673133 |
|
191 |
1960.0 |
XLON |
19-Mar-2026 |
08:43:44 |
20260319179673416 |
|
55 |
1960.0 |
XLON |
19-Mar-2026 |
08:43:44 |
20260319179673418 |
|
55 |
1960.0 |
XLON |
19-Mar-2026 |
08:43:44 |
20260319179673420 |
|
55 |
1960.0 |
XLON |
19-Mar-2026 |
08:43:44 |
20260319179673422 |
|
333 |
1960.0 |
XLON |
19-Mar-2026 |
08:43:44 |
20260319179673424 |
|
325 |
1960.5 |
BATE |
19-Mar-2026 |
08:44:42 |
20260319179674029 |
|
116 |
1960.5 |
XLON |
19-Mar-2026 |
08:44:42 |
20260319179674031 |
|
199 |
1960.5 |
XLON |
19-Mar-2026 |
08:44:42 |
20260319179674033 |
|
104 |
1960.5 |
XLON |
19-Mar-2026 |
08:44:42 |
20260319179674035 |
|
154 |
1959.5 |
XLON |
19-Mar-2026 |
08:44:55 |
20260319179674241 |
|
199 |
1959.5 |
XLON |
19-Mar-2026 |
08:44:55 |
20260319179674243 |
|
348 |
1962.0 |
CHIX |
19-Mar-2026 |
08:46:01 |
20260319179674819 |
|
518 |
1962.0 |
XLON |
19-Mar-2026 |
08:46:01 |
20260319179674821 |
|
130 |
1961.5 |
BATE |
19-Mar-2026 |
08:46:05 |
20260319179674893 |
|
1 |
1961.0 |
BATE |
19-Mar-2026 |
08:46:36 |
20260319179675495 |
|
14 |
1961.0 |
BATE |
19-Mar-2026 |
08:46:36 |
20260319179675497 |
|
154 |
1961.0 |
CHIX |
19-Mar-2026 |
08:46:36 |
20260319179675499 |
|
172 |
1961.0 |
XLON |
19-Mar-2026 |
08:46:36 |
20260319179675501 |
|
154 |
1960.5 |
CHIX |
19-Mar-2026 |
08:46:36 |
20260319179675503 |
|
114 |
1960.5 |
CHIX |
19-Mar-2026 |
08:46:36 |
20260319179675505 |
|
49 |
1960.5 |
BATE |
19-Mar-2026 |
08:46:36 |
20260319179675507 |
|
206 |
1960.5 |
XLON |
19-Mar-2026 |
08:46:36 |
20260319179675509 |
|
578 |
1960.5 |
CHIX |
19-Mar-2026 |
08:47:47 |
20260319179676131 |
|
162 |
1960.5 |
BATE |
19-Mar-2026 |
08:47:47 |
20260319179676133 |
|
256 |
1960.5 |
XLON |
19-Mar-2026 |
08:47:47 |
20260319179676135 |
|
53 |
1959.5 |
BATE |
19-Mar-2026 |
08:48:34 |
20260319179676641 |
|
166 |
1959.5 |
CHIX |
19-Mar-2026 |
08:48:34 |
20260319179676643 |
|
154 |
1959.5 |
CHIX |
19-Mar-2026 |
08:48:34 |
20260319179676645 |
|
233 |
1959.5 |
XLON |
19-Mar-2026 |
08:48:34 |
20260319179676647 |
|
169 |
1959.5 |
XLON |
19-Mar-2026 |
08:48:34 |
20260319179676649 |
|
995 |
1960.5 |
XLON |
19-Mar-2026 |
08:49:32 |
20260319179677543 |
|
167 |
1960.5 |
XLON |
19-Mar-2026 |
08:49:32 |
20260319179677545 |
|
51 |
1960.5 |
XLON |
19-Mar-2026 |
08:49:32 |
20260319179677547 |
|
177 |
1960.0 |
CHIX |
19-Mar-2026 |
08:50:12 |
20260319179677775 |
|
140 |
1960.0 |
CHIX |
19-Mar-2026 |
08:50:12 |
20260319179677777 |
|
154 |
1960.0 |
XLON |
19-Mar-2026 |
08:50:12 |
20260319179677779 |
|
154 |
1960.0 |
XLON |
19-Mar-2026 |
08:50:12 |
20260319179677781 |
|
154 |
1959.5 |
CHIX |
19-Mar-2026 |
08:50:13 |
20260319179677792 |
|
76 |
1959.5 |
CHIX |
19-Mar-2026 |
08:50:13 |
20260319179677794 |
|
41 |
1959.5 |
BATE |
19-Mar-2026 |
08:50:13 |
20260319179677796 |
|
169 |
1959.5 |
XLON |
19-Mar-2026 |
08:50:13 |
20260319179677798 |
|
154 |
1959.5 |
XLON |
19-Mar-2026 |
08:50:13 |
20260319179677800 |
|
10 |
1959.5 |
BATE |
19-Mar-2026 |
08:50:13 |
20260319179677802 |
|
87 |
1959.5 |
XLON |
19-Mar-2026 |
08:50:13 |
20260319179677804 |
|
222 |
1959.5 |
CHIX |
19-Mar-2026 |
08:50:13 |
20260319179677806 |
|
81 |
1959.0 |
BATE |
19-Mar-2026 |
08:50:27 |
20260319179677841 |
|
2 |
1959.0 |
CHIX |
19-Mar-2026 |
08:50:27 |
20260319179677843 |
|
186 |
1959.0 |
CHIX |
19-Mar-2026 |
08:50:27 |
20260319179677845 |
|
242 |
1959.0 |
XLON |
19-Mar-2026 |
08:50:27 |
20260319179677847 |
|
228 |
1959.0 |
XLON |
19-Mar-2026 |
08:50:27 |
20260319179677849 |
|
255 |
1959.0 |
CHIX |
19-Mar-2026 |
08:50:27 |
20260319179677851 |
|
114 |
1958.5 |
CHIX |
19-Mar-2026 |
08:50:32 |
20260319179677911 |
|
154 |
1958.5 |
XLON |
19-Mar-2026 |
08:50:32 |
20260319179677913 |
|
30 |
1958.5 |
CHIX |
19-Mar-2026 |
08:50:32 |
20260319179677915 |
|
202 |
1958.5 |
XLON |
19-Mar-2026 |
08:50:32 |
20260319179677917 |
|
97 |
1958.5 |
BATE |
19-Mar-2026 |
08:50:32 |
20260319179677919 |
|
154 |
1958.0 |
XLON |
19-Mar-2026 |
08:50:33 |
20260319179677941 |
|
46 |
1958.0 |
CHIX |
19-Mar-2026 |
08:50:33 |
20260319179677943 |
|
154 |
1957.0 |
XLON |
19-Mar-2026 |
08:52:11 |
20260319179679047 |
|
50 |
1957.0 |
CHIX |
19-Mar-2026 |
08:52:11 |
20260319179679049 |
|
95 |
1957.5 |
BATE |
19-Mar-2026 |
08:52:24 |
20260319179679133 |
|
64 |
1957.5 |
CHIX |
19-Mar-2026 |
08:52:24 |
20260319179679135 |
|
226 |
1957.5 |
XLON |
19-Mar-2026 |
08:52:24 |
20260319179679137 |
|
93 |
1957.5 |
XLON |
19-Mar-2026 |
08:52:24 |
20260319179679139 |
|
804 |
1961.0 |
CHIX |
19-Mar-2026 |
08:53:39 |
20260319179679623 |
|
404 |
1961.0 |
XLON |
19-Mar-2026 |
08:53:39 |
20260319179679625 |
|
51 |
1961.0 |
CHIX |
19-Mar-2026 |
08:53:45 |
20260319179679655 |
|
154 |
1960.5 |
XLON |
19-Mar-2026 |
08:54:20 |
20260319179679969 |
|
130 |
1960.5 |
CHIX |
19-Mar-2026 |
08:54:20 |
20260319179679971 |
|
59 |
1959.5 |
CHIX |
19-Mar-2026 |
08:54:39 |
20260319179680195 |
|
210 |
1959.5 |
CHIX |
19-Mar-2026 |
08:54:39 |
20260319179680197 |
|
366 |
1959.5 |
XLON |
19-Mar-2026 |
08:54:39 |
20260319179680199 |
|
205 |
1959.5 |
XLON |
19-Mar-2026 |
08:54:39 |
20260319179680201 |
|
290 |
1959.5 |
XLON |
19-Mar-2026 |
08:54:39 |
20260319179680203 |
|
252 |
1959.5 |
XLON |
19-Mar-2026 |
08:54:39 |
20260319179680205 |
|
152 |
1959.0 |
CHIX |
19-Mar-2026 |
08:54:44 |
20260319179680227 |
|
15 |
1959.0 |
CHIX |
19-Mar-2026 |
08:54:44 |
20260319179680229 |
|
64 |
1959.0 |
BATE |
19-Mar-2026 |
08:54:44 |
20260319179680231 |
|
219 |
1959.0 |
XLON |
19-Mar-2026 |
08:54:44 |
20260319179680233 |
|
155 |
1959.5 |
CHIX |
19-Mar-2026 |
08:55:33 |
20260319179680555 |
|
81 |
1959.5 |
XLON |
19-Mar-2026 |
08:55:33 |
20260319179680557 |
|
142 |
1959.5 |
XLON |
19-Mar-2026 |
08:55:33 |
20260319179680559 |
|
69 |
1959.5 |
BATE |
19-Mar-2026 |
08:55:33 |
20260319179680561 |
|
223 |
1960.0 |
XLON |
19-Mar-2026 |
08:55:57 |
20260319179680655 |
|
450 |
1960.0 |
XLON |
19-Mar-2026 |
08:55:57 |
20260319179680657 |
|
108 |
1960.0 |
XLON |
19-Mar-2026 |
08:55:57 |
20260319179680659 |
|
100 |
1960.0 |
XLON |
19-Mar-2026 |
08:55:57 |
20260319179680661 |
|
232 |
1960.0 |
XLON |
19-Mar-2026 |
08:55:57 |
20260319179680663 |
|
53 |
1959.5 |
BATE |
19-Mar-2026 |
08:57:21 |
20260319179681689 |
|
87 |
1959.5 |
CHIX |
19-Mar-2026 |
08:57:21 |
20260319179681691 |
|
269 |
1959.5 |
XLON |
19-Mar-2026 |
08:57:21 |
20260319179681693 |
|
102 |
1959.0 |
CHIX |
19-Mar-2026 |
08:57:31 |
20260319179681815 |
|
152 |
1959.0 |
CHIX |
19-Mar-2026 |
08:57:31 |
20260319179681819 |
|
154 |
1959.0 |
XLON |
19-Mar-2026 |
08:57:31 |
20260319179681824 |
|
261 |
1959.0 |
XLON |
19-Mar-2026 |
08:57:31 |
20260319179681826 |
|
203 |
1959.0 |
XLON |
19-Mar-2026 |
08:57:31 |
20260319179681828 |
|
3 |
1959.0 |
BATE |
19-Mar-2026 |
08:57:31 |
20260319179681832 |
|
115 |
1959.5 |
XLON |
19-Mar-2026 |
08:58:06 |
20260319179682269 |
|
450 |
1959.5 |
XLON |
19-Mar-2026 |
08:58:06 |
20260319179682271 |
|
348 |
1959.5 |
XLON |
19-Mar-2026 |
08:58:06 |
20260319179682273 |
|
110 |
1959.5 |
XLON |
19-Mar-2026 |
08:58:06 |
20260319179682275 |
|
93 |
1959.5 |
XLON |
19-Mar-2026 |
08:58:06 |
20260319179682277 |
|
29 |
1959.5 |
XLON |
19-Mar-2026 |
08:58:06 |
20260319179682279 |
|
169 |
1958.5 |
XLON |
19-Mar-2026 |
08:58:19 |
20260319179682363 |
|
59 |
1958.5 |
BATE |
19-Mar-2026 |
08:58:19 |
20260319179682365 |
|
165 |
1958.5 |
CHIX |
19-Mar-2026 |
08:58:19 |
20260319179682367 |
|
144 |
1958.0 |
XLON |
19-Mar-2026 |
08:58:32 |
20260319179682656 |
|
182 |
1958.0 |
XLON |
19-Mar-2026 |
08:59:56 |
20260319179683295 |
|
263 |
1958.0 |
XLON |
19-Mar-2026 |
08:59:56 |
20260319179683297 |
|
115 |
1958.0 |
XLON |
19-Mar-2026 |
08:59:56 |
20260319179683299 |
|
113 |
1958.0 |
XLON |
19-Mar-2026 |
08:59:56 |
20260319179683301 |
|
82 |
1958.0 |
XLON |
19-Mar-2026 |
08:59:56 |
20260319179683303 |
|
113 |
1958.0 |
XLON |
19-Mar-2026 |
08:59:56 |
20260319179683305 |
|
172 |
1958.0 |
XLON |
19-Mar-2026 |
08:59:56 |
20260319179683307 |
|
21 |
1958.5 |
BATE |
19-Mar-2026 |
09:00:41 |
20260319179683587 |
|
168 |
1958.5 |
CHIX |
19-Mar-2026 |
09:00:41 |
20260319179683589 |
|
154 |
1958.5 |
XLON |
19-Mar-2026 |
09:00:41 |
20260319179683591 |
|
21 |
1958.0 |
BATE |
19-Mar-2026 |
09:00:54 |
20260319179683775 |
|
258 |
1958.0 |
CHIX |
19-Mar-2026 |
09:00:54 |
20260319179683777 |
|
171 |
1958.0 |
XLON |
19-Mar-2026 |
09:00:54 |
20260319179683779 |
|
130 |
1957.5 |
XLON |
19-Mar-2026 |
09:00:56 |
20260319179683783 |
|
348 |
1958.5 |
XLON |
19-Mar-2026 |
09:02:10 |
20260319179684521 |
|
336 |
1958.5 |
XLON |
19-Mar-2026 |
09:02:10 |
20260319179684523 |
|
98 |
1958.5 |
XLON |
19-Mar-2026 |
09:02:10 |
20260319179684525 |
|
456 |
1958.5 |
XLON |
19-Mar-2026 |
09:02:10 |
20260319179684527 |
|
25 |
1958.5 |
XLON |
19-Mar-2026 |
09:02:10 |
20260319179684529 |
|
154 |
1959.5 |
CHIX |
19-Mar-2026 |
09:02:54 |
20260319179684839 |
|
21 |
1959.5 |
CHIX |
19-Mar-2026 |
09:02:54 |
20260319179684841 |
|
115 |
1959.5 |
XLON |
19-Mar-2026 |
09:02:54 |
20260319179684843 |
|
51 |
1959.5 |
CHIX |
19-Mar-2026 |
09:03:01 |
20260319179684859 |
|
192 |
1959.0 |
CHIX |
19-Mar-2026 |
09:03:43 |
20260319179685109 |
|
280 |
1959.0 |
XLON |
19-Mar-2026 |
09:03:43 |
20260319179685111 |
|
482 |
1959.0 |
XLON |
19-Mar-2026 |
09:03:43 |
20260319179685113 |
|
11 |
1959.0 |
XLON |
19-Mar-2026 |
09:03:43 |
20260319179685115 |
|
202 |
1959.5 |
CHIX |
19-Mar-2026 |
09:04:21 |
20260319179685457 |
|
72 |
1959.5 |
BATE |
19-Mar-2026 |
09:04:21 |
20260319179685459 |
|
215 |
1959.5 |
XLON |
19-Mar-2026 |
09:04:21 |
20260319179685461 |
|
75 |
1959.0 |
BATE |
19-Mar-2026 |
09:04:21 |
20260319179685589 |
|
82 |
1958.5 |
BATE |
19-Mar-2026 |
09:04:21 |
20260319179685591 |
|
187 |
1959.0 |
CHIX |
19-Mar-2026 |
09:04:21 |
20260319179685593 |
|
131 |
1958.5 |
CHIX |
19-Mar-2026 |
09:04:21 |
20260319179685595 |
|
191 |
1958.5 |
XLON |
19-Mar-2026 |
09:04:21 |
20260319179685597 |
|
178 |
1959.0 |
XLON |
19-Mar-2026 |
09:04:21 |
20260319179685599 |
|
192 |
1958.5 |
XLON |
19-Mar-2026 |
09:04:21 |
20260319179685601 |
|
520 |
1958.5 |
XLON |
19-Mar-2026 |
09:04:21 |
20260319179685603 |
|
120 |
1958.5 |
CHIX |
19-Mar-2026 |
09:04:26 |
20260319179685647 |
|
251 |
1958.5 |
CHIX |
19-Mar-2026 |
09:04:26 |
20260319179685649 |
|
32 |
1958.0 |
CHIX |
19-Mar-2026 |
09:05:22 |
20260319179686173 |
|
154 |
1958.0 |
XLON |
19-Mar-2026 |
09:05:22 |
20260319179686175 |
|
154 |
1957.5 |
CHIX |
19-Mar-2026 |
09:05:54 |
20260319179686275 |
|
31 |
1957.5 |
CHIX |
19-Mar-2026 |
09:05:54 |
20260319179686277 |
|
376 |
1957.5 |
BATE |
19-Mar-2026 |
09:05:54 |
20260319179686279 |
|
123 |
1957.5 |
CHIX |
19-Mar-2026 |
09:05:54 |
20260319179686281 |
|
115 |
1957.5 |
XLON |
19-Mar-2026 |
09:05:54 |
20260319179686283 |
|
76 |
1957.5 |
XLON |
19-Mar-2026 |
09:05:54 |
20260319179686285 |
|
136 |
1957.5 |
XLON |
19-Mar-2026 |
09:05:54 |
20260319179686287 |
|
50 |
1957.0 |
BATE |
19-Mar-2026 |
09:06:00 |
20260319179686301 |
|
88 |
1957.0 |
XLON |
19-Mar-2026 |
09:06:00 |
20260319179686303 |
|
88 |
1957.0 |
XLON |
19-Mar-2026 |
09:06:00 |
20260319179686305 |
|
311 |
1957.0 |
XLON |
19-Mar-2026 |
09:06:00 |
20260319179686307 |
|
168 |
1957.0 |
CHIX |
19-Mar-2026 |
09:06:00 |
20260319179686309 |
|
178 |
1957.0 |
XLON |
19-Mar-2026 |
09:06:00 |
20260319179686313 |
|
154 |
1956.5 |
CHIX |
19-Mar-2026 |
09:06:04 |
20260319179686493 |
|
114 |
1956.5 |
CHIX |
19-Mar-2026 |
09:06:04 |
20260319179686495 |
|
45 |
1956.5 |
XLON |
19-Mar-2026 |
09:06:04 |
20260319179686497 |
|
154 |
1956.5 |
XLON |
19-Mar-2026 |
09:06:04 |
20260319179686499 |
|
220 |
1956.5 |
CHIX |
19-Mar-2026 |
09:07:24 |
20260319179686889 |
|
211 |
1956.5 |
XLON |
19-Mar-2026 |
09:07:24 |
20260319179686891 |
|
68 |
1956.5 |
BATE |
19-Mar-2026 |
09:07:24 |
20260319179686893 |
|
197 |
1957.0 |
XLON |
19-Mar-2026 |
09:08:18 |
20260319179687211 |
|
160 |
1957.0 |
CHIX |
19-Mar-2026 |
09:08:29 |
20260319179687415 |
|
130 |
1957.0 |
BATE |
19-Mar-2026 |
09:08:29 |
20260319179687419 |
|
89 |
1956.5 |
CHIX |
19-Mar-2026 |
09:08:30 |
20260319179687443 |
|
154 |
1956.5 |
XLON |
19-Mar-2026 |
09:08:30 |
20260319179687445 |
|
81 |
1957.0 |
CHIX |
19-Mar-2026 |
09:09:27 |
20260319179688067 |
|
53 |
1957.0 |
CHIX |
19-Mar-2026 |
09:09:27 |
20260319179688069 |
|
53 |
1957.0 |
BATE |
19-Mar-2026 |
09:09:27 |
20260319179688071 |
|
326 |
1957.0 |
BATE |
19-Mar-2026 |
09:09:27 |
20260319179688073 |
|
140 |
1957.0 |
CHIX |
19-Mar-2026 |
09:09:27 |
20260319179688075 |
|
500 |
1957.0 |
CHIX |
19-Mar-2026 |
09:09:27 |
20260319179688077 |
|
154 |
1957.0 |
CHIX |
19-Mar-2026 |
09:09:27 |
20260319179688079 |
|
28 |
1957.0 |
CHIX |
19-Mar-2026 |
09:09:27 |
20260319179688081 |
|
154 |
1956.0 |
CHIX |
19-Mar-2026 |
09:10:37 |
20260319179688706 |
|
252 |
1956.0 |
CHIX |
19-Mar-2026 |
09:10:37 |
20260319179688708 |
|
87 |
1956.0 |
BATE |
19-Mar-2026 |
09:10:37 |
20260319179688710 |
|
164 |
1956.0 |
XLON |
19-Mar-2026 |
09:10:37 |
20260319179688712 |
|
200 |
1956.0 |
XLON |
19-Mar-2026 |
09:10:37 |
20260319179688714 |
|
233 |
1956.0 |
XLON |
19-Mar-2026 |
09:10:37 |
20260319179688716 |
|
154 |
1955.5 |
CHIX |
19-Mar-2026 |
09:11:42 |
20260319179689193 |
|
11 |
1955.5 |
XLON |
19-Mar-2026 |
09:11:42 |
20260319179689195 |
|
44 |
1955.5 |
XLON |
19-Mar-2026 |
09:11:42 |
20260319179689197 |
|
260 |
1955.5 |
XLON |
19-Mar-2026 |
09:11:42 |
20260319179689199 |
|
295 |
1955.0 |
CHIX |
19-Mar-2026 |
09:11:52 |
20260319179689283 |
|
1 |
1955.0 |
CHIX |
19-Mar-2026 |
09:11:52 |
20260319179689285 |
|
154 |
1955.0 |
XLON |
19-Mar-2026 |
09:11:52 |
20260319179689287 |
|
490 |
1955.0 |
XLON |
19-Mar-2026 |
09:11:52 |
20260319179689289 |
|
249 |
1954.5 |
BATE |
19-Mar-2026 |
09:11:55 |
20260319179689323 |
|
92 |
1954.5 |
CHIX |
19-Mar-2026 |
09:11:55 |
20260319179689325 |
|
147 |
1954.5 |
CHIX |
19-Mar-2026 |
09:11:55 |
20260319179689327 |
|
237 |
1954.5 |
CHIX |
19-Mar-2026 |
09:11:55 |
20260319179689329 |
|
163 |
1954.5 |
XLON |
19-Mar-2026 |
09:11:55 |
20260319179689331 |
|
337 |
1954.5 |
XLON |
19-Mar-2026 |
09:11:55 |
20260319179689333 |
|
371 |
1954.5 |
XLON |
19-Mar-2026 |
09:11:55 |
20260319179689335 |
|
192 |
1956.0 |
CHIX |
19-Mar-2026 |
09:13:13 |
20260319179689819 |
|
60 |
1956.0 |
BATE |
19-Mar-2026 |
09:13:13 |
20260319179689821 |
|
242 |
1956.0 |
XLON |
19-Mar-2026 |
09:13:13 |
20260319179689823 |
|
154 |
1955.5 |
CHIX |
19-Mar-2026 |
09:13:15 |
20260319179689845 |
|
11 |
1955.5 |
XLON |
19-Mar-2026 |
09:13:15 |
20260319179689847 |
|
732 |
1956.5 |
XLON |
19-Mar-2026 |
09:14:25 |
20260319179690251 |
|
154 |
1956.0 |
XLON |
19-Mar-2026 |
09:14:44 |
20260319179690413 |
|
2 |
1956.0 |
CHIX |
19-Mar-2026 |
09:14:44 |
20260319179690415 |
|
138 |
1956.0 |
CHIX |
19-Mar-2026 |
09:14:44 |
20260319179690417 |
|
407 |
1956.0 |
BATE |
19-Mar-2026 |
09:14:44 |
20260319179690419 |
|
510 |
1958.0 |
CHIX |
19-Mar-2026 |
09:16:25 |
20260319179691111 |
|
223 |
1958.0 |
BATE |
19-Mar-2026 |
09:16:25 |
20260319179691113 |
|
189 |
1958.0 |
CHIX |
19-Mar-2026 |
09:16:30 |
20260319179691115 |
|
249 |
1958.0 |
XLON |
19-Mar-2026 |
09:16:30 |
20260319179691117 |
|
55 |
1958.0 |
BATE |
19-Mar-2026 |
09:16:34 |
20260319179691131 |
|
170 |
1957.0 |
CHIX |
19-Mar-2026 |
09:16:41 |
20260319179691323 |
|
178 |
1957.0 |
CHIX |
19-Mar-2026 |
09:16:41 |
20260319179691325 |
|
134 |
1957.0 |
BATE |
19-Mar-2026 |
09:16:41 |
20260319179691327 |
|
287 |
1957.0 |
XLON |
19-Mar-2026 |
09:16:41 |
20260319179691329 |
|
219 |
1957.0 |
XLON |
19-Mar-2026 |
09:16:41 |
20260319179691331 |
|
65 |
1957.0 |
BATE |
19-Mar-2026 |
09:16:41 |
20260319179691335 |
|
154 |
1957.0 |
XLON |
19-Mar-2026 |
09:16:41 |
20260319179691337 |
|
190 |
1956.5 |
CHIX |
19-Mar-2026 |
09:17:11 |
20260319179691435 |
|
201 |
1956.5 |
XLON |
19-Mar-2026 |
09:17:11 |
20260319179691437 |
|
134 |
1956.0 |
CHIX |
19-Mar-2026 |
09:17:11 |
20260319179691449 |
|
154 |
1956.0 |
XLON |
19-Mar-2026 |
09:17:11 |
20260319179691451 |
|
33 |
1955.5 |
XLON |
19-Mar-2026 |
09:17:22 |
20260319179691663 |
|
17 |
1955.5 |
XLON |
19-Mar-2026 |
09:17:30 |
20260319179691681 |
|
56 |
1955.0 |
CHIX |
19-Mar-2026 |
09:17:39 |
20260319179691691 |
|
154 |
1955.0 |
XLON |
19-Mar-2026 |
09:17:57 |
20260319179691763 |
|
402 |
1956.5 |
CHIX |
19-Mar-2026 |
09:19:06 |
20260319179692511 |
|
326 |
1956.5 |
CHIX |
19-Mar-2026 |
09:19:06 |
20260319179692513 |
|
150 |
1956.5 |
CHIX |
19-Mar-2026 |
09:19:06 |
20260319179692515 |
|
278 |
1956.5 |
CHIX |
19-Mar-2026 |
09:19:06 |
20260319179692517 |
|
154 |
1956.5 |
CHIX |
19-Mar-2026 |
09:20:03 |
20260319179692924 |
|
131 |
1956.5 |
XLON |
19-Mar-2026 |
09:20:03 |
20260319179692926 |
|
114 |
1956.0 |
CHIX |
19-Mar-2026 |
09:20:04 |
20260319179693066 |
|
154 |
1956.0 |
CHIX |
19-Mar-2026 |
09:20:04 |
20260319179693068 |
|
21 |
1956.0 |
BATE |
19-Mar-2026 |
09:20:04 |
20260319179693070 |
|
154 |
1956.0 |
XLON |
19-Mar-2026 |
09:20:04 |
20260319179693072 |
|
166 |
1956.0 |
XLON |
19-Mar-2026 |
09:20:04 |
20260319179693074 |
|
227 |
1955.5 |
CHIX |
19-Mar-2026 |
09:20:06 |
20260319179693094 |
|
309 |
1955.5 |
XLON |
19-Mar-2026 |
09:20:06 |
20260319179693096 |
|
134 |
1955.5 |
CHIX |
19-Mar-2026 |
09:20:06 |
20260319179693098 |
|
568 |
1955.5 |
XLON |
19-Mar-2026 |
09:20:06 |
20260319179693100 |
|
154 |
1955.5 |
XLON |
19-Mar-2026 |
09:20:06 |
20260319179693102 |
|
50 |
1955.0 |
CHIX |
19-Mar-2026 |
09:20:18 |
20260319179693258 |
|
303 |
1956.5 |
XLON |
19-Mar-2026 |
09:21:40 |
20260319179694028 |
|
30 |
1956.5 |
XLON |
19-Mar-2026 |
09:21:40 |
20260319179694030 |
|
152 |
1956.0 |
CHIX |
19-Mar-2026 |
09:21:42 |
20260319179694038 |
|
82 |
1956.0 |
BATE |
19-Mar-2026 |
09:22:08 |
20260319179694292 |
|
88 |
1956.0 |
CHIX |
19-Mar-2026 |
09:22:08 |
20260319179694294 |
|
397 |
1956.0 |
XLON |
19-Mar-2026 |
09:22:08 |
20260319179694296 |
|
65 |
1955.5 |
CHIX |
19-Mar-2026 |
09:22:13 |
20260319179694375 |
|
143 |
1955.5 |
XLON |
19-Mar-2026 |
09:22:13 |
20260319179694377 |
|
154 |
1955.5 |
XLON |
19-Mar-2026 |
09:22:13 |
20260319179694379 |
|
113 |
1954.0 |
XLON |
19-Mar-2026 |
09:23:10 |
20260319179694891 |
|
112 |
1953.5 |
CHIX |
19-Mar-2026 |
09:23:30 |
20260319179695029 |
|
154 |
1953.5 |
XLON |
19-Mar-2026 |
09:23:30 |
20260319179695031 |
|
131 |
1952.5 |
XLON |
19-Mar-2026 |
09:23:56 |
20260319179695527 |
|
88 |
1952.5 |
BATE |
19-Mar-2026 |
09:24:22 |
20260319179696108 |
|
45 |
1952.5 |
BATE |
19-Mar-2026 |
09:24:22 |
20260319179696110 |
|
299 |
1952.5 |
XLON |
19-Mar-2026 |
09:24:22 |
20260319179696112 |
|
146 |
1952.5 |
XLON |
19-Mar-2026 |
09:24:22 |
20260319179696114 |
|
82 |
1952.5 |
XLON |
19-Mar-2026 |
09:24:22 |
20260319179696116 |
|
80 |
1952.5 |
XLON |
19-Mar-2026 |
09:24:22 |
20260319179696118 |
|
330 |
1952.5 |
XLON |
19-Mar-2026 |
09:24:22 |
20260319179696120 |
|
190 |
1952.5 |
XLON |
19-Mar-2026 |
09:24:22 |
20260319179696122 |
|
158 |
1951.5 |
CHIX |
19-Mar-2026 |
09:24:40 |
20260319179696244 |
|
44 |
1951.5 |
BATE |
19-Mar-2026 |
09:24:40 |
20260319179696246 |
|
196 |
1951.5 |
XLON |
19-Mar-2026 |
09:24:40 |
20260319179696250 |
|
55 |
1951.0 |
XLON |
19-Mar-2026 |
09:24:44 |
20260319179696434 |
|
58 |
1950.5 |
CHIX |
19-Mar-2026 |
09:25:43 |
20260319179696770 |
|
70 |
1950.5 |
XLON |
19-Mar-2026 |
09:25:43 |
20260319179696772 |
|
154 |
1950.5 |
XLON |
19-Mar-2026 |
09:25:43 |
20260319179696774 |
|
38 |
1950.0 |
CHIX |
19-Mar-2026 |
09:25:43 |
20260319179696814 |
|
200 |
1950.0 |
CHIX |
19-Mar-2026 |
09:25:43 |
20260319179696816 |
|
214 |
1950.0 |
XLON |
19-Mar-2026 |
09:25:43 |
20260319179696818 |
|
66 |
1950.0 |
BATE |
19-Mar-2026 |
09:25:43 |
20260319179696820 |
|
273 |
1950.0 |
XLON |
19-Mar-2026 |
09:25:43 |
20260319179696822 |
|
65 |
1950.0 |
BATE |
19-Mar-2026 |
09:25:45 |
20260319179697016 |
|
220 |
1950.0 |
CHIX |
19-Mar-2026 |
09:25:45 |
20260319179697018 |
|
163 |
1950.0 |
XLON |
19-Mar-2026 |
09:25:45 |
20260319179697020 |
|
154 |
1948.0 |
CHIX |
19-Mar-2026 |
09:25:49 |
20260319179697138 |
|
28 |
1948.0 |
XLON |
19-Mar-2026 |
09:25:49 |
20260319179697140 |
|
257 |
1948.0 |
XLON |
19-Mar-2026 |
09:26:30 |
20260319179698182 |
|
141 |
1948.0 |
XLON |
19-Mar-2026 |
09:26:30 |
20260319179698184 |
|
68 |
1948.0 |
XLON |
19-Mar-2026 |
09:26:30 |
20260319179698186 |
|
154 |
1947.0 |
XLON |
19-Mar-2026 |
09:26:34 |
20260319179698254 |
|
330 |
1949.5 |
XLON |
19-Mar-2026 |
09:27:18 |
20260319179698530 |
|
166 |
1949.5 |
CHIX |
19-Mar-2026 |
09:27:18 |
20260319179698532 |
|
65 |
1949.5 |
BATE |
19-Mar-2026 |
09:27:18 |
20260319179698534 |
|
329 |
1949.0 |
XLON |
19-Mar-2026 |
09:27:24 |
20260319179698538 |
|
165 |
1949.0 |
CHIX |
19-Mar-2026 |
09:27:24 |
20260319179698540 |
|
38 |
1949.0 |
BATE |
19-Mar-2026 |
09:27:26 |
20260319179698544 |
|
8 |
1949.0 |
CHIX |
19-Mar-2026 |
09:27:35 |
20260319179698562 |
|
445 |
1949.0 |
XLON |
19-Mar-2026 |
09:27:35 |
20260319179698564 |
|
27 |
1949.0 |
BATE |
19-Mar-2026 |
09:27:36 |
20260319179698566 |
|
21 |
1949.0 |
CHIX |
19-Mar-2026 |
09:27:36 |
20260319179698568 |
|
156 |
1949.5 |
CHIX |
19-Mar-2026 |
09:28:24 |
20260319179698884 |
|
300 |
1949.5 |
XLON |
19-Mar-2026 |
09:28:24 |
20260319179698886 |
|
225 |
1949.5 |
CHIX |
19-Mar-2026 |
09:28:50 |
20260319179698946 |
|
74 |
1949.5 |
BATE |
19-Mar-2026 |
09:28:50 |
20260319179698948 |
|
231 |
1949.5 |
XLON |
19-Mar-2026 |
09:28:50 |
20260319179698950 |
|
223 |
1950.0 |
CHIX |
19-Mar-2026 |
09:29:08 |
20260319179699112 |
|
188 |
1950.0 |
XLON |
19-Mar-2026 |
09:29:08 |
20260319179699114 |
|
76 |
1950.0 |
XLON |
19-Mar-2026 |
09:29:08 |
20260319179699116 |
|
224 |
1949.5 |
CHIX |
19-Mar-2026 |
09:29:15 |
20260319179699218 |
|
296 |
1949.5 |
XLON |
19-Mar-2026 |
09:29:15 |
20260319179699220 |
|
112 |
1949.5 |
BATE |
19-Mar-2026 |
09:29:15 |
20260319179699228 |
|
117 |
1949.0 |
CHIX |
19-Mar-2026 |
09:29:15 |
20260319179699230 |
|
37 |
1949.0 |
CHIX |
19-Mar-2026 |
09:29:15 |
20260319179699232 |
|
22 |
1949.0 |
XLON |
19-Mar-2026 |
09:29:15 |
20260319179699234 |
|
154 |
1948.0 |
CHIX |
19-Mar-2026 |
09:29:17 |
20260319179699424 |
|
180 |
1948.0 |
XLON |
19-Mar-2026 |
09:29:17 |
20260319179699426 |
|
27 |
1948.0 |
BATE |
19-Mar-2026 |
09:29:34 |
20260319179699540 |
|
226 |
1947.5 |
CHIX |
19-Mar-2026 |
09:29:34 |
20260319179699542 |
|
154 |
1947.5 |
XLON |
19-Mar-2026 |
09:29:34 |
20260319179699546 |
|
173 |
1947.0 |
XLON |
19-Mar-2026 |
09:30:10 |
20260319179699758 |
|
33 |
1947.0 |
XLON |
19-Mar-2026 |
09:30:10 |
20260319179699760 |
|
62 |
1947.5 |
BATE |
19-Mar-2026 |
09:30:14 |
20260319179699788 |
|
159 |
1950.0 |
CHIX |
19-Mar-2026 |
09:31:02 |
20260319179699984 |
|
248 |
1950.0 |
CHIX |
19-Mar-2026 |
09:31:02 |
20260319179699986 |
|
144 |
1950.0 |
XLON |
19-Mar-2026 |
09:31:02 |
20260319179699988 |
|
204 |
1950.0 |
XLON |
19-Mar-2026 |
09:31:02 |
20260319179699990 |
|
52 |
1950.0 |
XLON |
19-Mar-2026 |
09:31:02 |
20260319179699992 |
|
56 |
1950.0 |
XLON |
19-Mar-2026 |
09:31:02 |
20260319179699994 |
|
239 |
1950.0 |
CHIX |
19-Mar-2026 |
09:31:27 |
20260319179700338 |
|
226 |
1950.0 |
XLON |
19-Mar-2026 |
09:31:27 |
20260319179700340 |
|
305 |
1949.5 |
XLON |
19-Mar-2026 |
09:31:27 |
20260319179700342 |
|
1 |
1949.5 |
BATE |
19-Mar-2026 |
09:31:35 |
20260319179700428 |
|
177 |
1951.5 |
CHIX |
19-Mar-2026 |
09:32:07 |
20260319179700634 |
|
208 |
1951.5 |
XLON |
19-Mar-2026 |
09:32:07 |
20260319179700636 |
|
42 |
1951.5 |
BATE |
19-Mar-2026 |
09:32:11 |
20260319179700664 |
|
165 |
1950.5 |
CHIX |
19-Mar-2026 |
09:32:23 |
20260319179700732 |
|
127 |
1950.5 |
XLON |
19-Mar-2026 |
09:32:23 |
20260319179700734 |
|
29 |
1950.5 |
XLON |
19-Mar-2026 |
09:32:23 |
20260319179700736 |
|
154 |
1950.0 |
CHIX |
19-Mar-2026 |
09:32:31 |
20260319179700885 |
|
164 |
1950.0 |
CHIX |
19-Mar-2026 |
09:32:31 |
20260319179700887 |
|
132 |
1950.0 |
CHIX |
19-Mar-2026 |
09:32:31 |
20260319179700889 |
|
85 |
1950.0 |
XLON |
19-Mar-2026 |
09:32:31 |
20260319179700891 |
|
324 |
1950.0 |
XLON |
19-Mar-2026 |
09:32:31 |
20260319179700893 |
|
295 |
1950.0 |
XLON |
19-Mar-2026 |
09:32:31 |
20260319179700895 |
|
220 |
1950.0 |
XLON |
19-Mar-2026 |
09:32:31 |
20260319179700897 |
|
572 |
1950.0 |
XLON |
19-Mar-2026 |
09:32:31 |
20260319179700899 |
|
26 |
1950.0 |
BATE |
19-Mar-2026 |
09:32:31 |
20260319179700901 |
|
1 |
1949.0 |
BATE |
19-Mar-2026 |
09:32:35 |
20260319179700919 |
|
177 |
1950.0 |
CHIX |
19-Mar-2026 |
09:33:21 |
20260319179701052 |
|
270 |
1950.0 |
XLON |
19-Mar-2026 |
09:33:21 |
20260319179701054 |
|
1 |
1950.0 |
BATE |
19-Mar-2026 |
09:33:35 |
20260319179701190 |
|
85 |
1950.0 |
BATE |
19-Mar-2026 |
09:33:37 |
20260319179701192 |
|
96 |
1950.0 |
BATE |
19-Mar-2026 |
09:33:58 |
20260319179701285 |
|
365 |
1950.0 |
XLON |
19-Mar-2026 |
09:33:58 |
20260319179701287 |
|
98 |
1950.0 |
XLON |
19-Mar-2026 |
09:33:58 |
20260319179701289 |
|
450 |
1950.0 |
XLON |
19-Mar-2026 |
09:33:58 |
20260319179701291 |
|
220 |
1950.0 |
XLON |
19-Mar-2026 |
09:33:58 |
20260319179701293 |
|
1 |
1949.0 |
BATE |
19-Mar-2026 |
09:34:36 |
20260319179701606 |
|
69 |
1949.0 |
CHIX |
19-Mar-2026 |
09:35:07 |
20260319179702119 |
|
159 |
1949.0 |
CHIX |
19-Mar-2026 |
09:35:07 |
20260319179702121 |
|
38 |
1949.0 |
CHIX |
19-Mar-2026 |
09:35:07 |
20260319179702123 |
|
19 |
1949.0 |
CHIX |
19-Mar-2026 |
09:35:07 |
20260319179702125 |
|
88 |
1949.0 |
CHIX |
19-Mar-2026 |
09:35:07 |
20260319179702127 |
|
60 |
1949.0 |
BATE |
19-Mar-2026 |
09:35:07 |
20260319179702129 |
|
15 |
1949.0 |
BATE |
19-Mar-2026 |
09:35:07 |
20260319179702131 |
|
154 |
1949.0 |
XLON |
19-Mar-2026 |
09:35:07 |
20260319179702133 |
|
554 |
1949.0 |
XLON |
19-Mar-2026 |
09:35:07 |
20260319179702135 |
|
334 |
1949.0 |
XLON |
19-Mar-2026 |
09:35:07 |
20260319179702137 |
|
154 |
1949.0 |
XLON |
19-Mar-2026 |
09:35:07 |
20260319179702139 |
|
196 |
1949.0 |
XLON |
19-Mar-2026 |
09:35:18 |
20260319179702173 |
|
1 |
1949.0 |
BATE |
19-Mar-2026 |
09:35:35 |
20260319179702197 |
|
152 |
1949.0 |
CHIX |
19-Mar-2026 |
09:35:46 |
20260319179702397 |
|
2 |
1949.0 |
CHIX |
19-Mar-2026 |
09:35:46 |
20260319179702401 |
|
184 |
1949.0 |
XLON |
19-Mar-2026 |
09:35:46 |
20260319179702403 |
|
23 |
1949.0 |
BATE |
19-Mar-2026 |
09:35:46 |
20260319179702407 |
|
467 |
1949.0 |
XLON |
19-Mar-2026 |
09:35:46 |
20260319179702411 |
|
257 |
1948.5 |
CHIX |
19-Mar-2026 |
09:35:46 |
20260319179702413 |
|
427 |
1948.5 |
XLON |
19-Mar-2026 |
09:35:46 |
20260319179702415 |
|
70 |
1948.5 |
BATE |
19-Mar-2026 |
09:36:01 |
20260319179702450 |
|
121 |
1948.5 |
BATE |
19-Mar-2026 |
09:36:02 |
20260319179702452 |
|
120 |
1948.5 |
BATE |
19-Mar-2026 |
09:36:02 |
20260319179702454 |
|
327 |
1949.0 |
BATE |
19-Mar-2026 |
09:36:02 |
20260319179702456 |
|
402 |
1948.5 |
CHIX |
19-Mar-2026 |
09:36:02 |
20260319179702458 |
|
88 |
1948.5 |
CHIX |
19-Mar-2026 |
09:36:02 |
20260319179702460 |
|
88 |
1948.5 |
CHIX |
19-Mar-2026 |
09:36:02 |
20260319179702462 |
|
501 |
1948.5 |
CHIX |
19-Mar-2026 |
09:36:02 |
20260319179702464 |
|
450 |
1948.5 |
XLON |
19-Mar-2026 |
09:36:02 |
20260319179702466 |
|
283 |
1948.5 |
XLON |
19-Mar-2026 |
09:36:02 |
20260319179702468 |
|
450 |
1949.0 |
XLON |
19-Mar-2026 |
09:36:02 |
20260319179702470 |
|
226 |
1949.0 |
XLON |
19-Mar-2026 |
09:36:02 |
20260319179702472 |
|
107 |
1949.0 |
XLON |
19-Mar-2026 |
09:36:02 |
20260319179702474 |
|
423 |
1949.0 |
XLON |
19-Mar-2026 |
09:36:02 |
20260319179702476 |
|
337 |
1949.0 |
XLON |
19-Mar-2026 |
09:36:02 |
20260319179702478 |
|
457 |
1949.0 |
XLON |
19-Mar-2026 |
09:36:02 |
20260319179702480 |
|
758 |
1949.0 |
XLON |
19-Mar-2026 |
09:36:02 |
20260319179702482 |
|
393 |
1949.0 |
XLON |
19-Mar-2026 |
09:36:02 |
20260319179702484 |
|
450 |
1949.0 |
XLON |
19-Mar-2026 |
09:36:02 |
20260319179702486 |
|
393 |
1949.0 |
XLON |
19-Mar-2026 |
09:36:02 |
20260319179702488 |
|
231 |
1949.0 |
XLON |
19-Mar-2026 |
09:36:02 |
20260319179702490 |
|
162 |
1949.0 |
XLON |
19-Mar-2026 |
09:36:07 |
20260319179702516 |
|
450 |
1949.0 |
XLON |
19-Mar-2026 |
09:36:07 |
20260319179702518 |
|
174 |
1949.0 |
XLON |
19-Mar-2026 |
09:36:07 |
20260319179702520 |
|
107 |
1949.0 |
XLON |
19-Mar-2026 |
09:36:07 |
20260319179702522 |
|
263 |
1949.0 |
XLON |
19-Mar-2026 |
09:36:07 |
20260319179702524 |
|
450 |
1949.0 |
XLON |
19-Mar-2026 |
09:36:07 |
20260319179702526 |
|
107 |
1949.0 |
XLON |
19-Mar-2026 |
09:36:07 |
20260319179702528 |
|
226 |
1949.0 |
XLON |
19-Mar-2026 |
09:36:07 |
20260319179702530 |
|
450 |
1949.0 |
XLON |
19-Mar-2026 |
09:36:07 |
20260319179702532 |
|
107 |
1949.0 |
XLON |
19-Mar-2026 |
09:36:07 |
20260319179702534 |
|
327 |
1949.0 |
XLON |
19-Mar-2026 |
09:36:07 |
20260319179702536 |
|
105 |
1949.0 |
XLON |
19-Mar-2026 |
09:36:07 |
20260319179702538 |
|
174 |
1949.0 |
CHIX |
19-Mar-2026 |
09:36:30 |
20260319179702686 |
|
154 |
1949.0 |
CHIX |
19-Mar-2026 |
09:36:30 |
20260319179702688 |
|
63 |
1949.0 |
XLON |
19-Mar-2026 |
09:36:30 |
20260319179702690 |
|
204 |
1949.0 |
XLON |
19-Mar-2026 |
09:36:30 |
20260319179702692 |
|
238 |
1949.0 |
XLON |
19-Mar-2026 |
09:36:30 |
20260319179702694 |
|
77 |
1949.0 |
BATE |
19-Mar-2026 |
09:36:30 |
20260319179702696 |
|
40 |
1949.0 |
BATE |
19-Mar-2026 |
09:36:30 |
20260319179702698 |
|
56 |
1949.0 |
XLON |
19-Mar-2026 |
09:36:36 |
20260319179702744 |
|
50 |
1949.0 |
CHIX |
19-Mar-2026 |
09:36:58 |
20260319179702832 |
|
53 |
1949.0 |
CHIX |
19-Mar-2026 |
09:37:44 |
20260319179703056 |
|
127 |
1949.0 |
XLON |
19-Mar-2026 |
09:37:44 |
20260319179703058 |
|
43 |
1948.5 |
CHIX |
19-Mar-2026 |
09:37:53 |
20260319179703093 |
|
165 |
1948.5 |
CHIX |
19-Mar-2026 |
09:37:53 |
20260319179703095 |
|
193 |
1948.5 |
CHIX |
19-Mar-2026 |
09:37:53 |
20260319179703097 |
|
93 |
1948.5 |
BATE |
19-Mar-2026 |
09:37:53 |
20260319179703099 |
|
154 |
1948.5 |
XLON |
19-Mar-2026 |
09:37:53 |
20260319179703101 |
|
216 |
1948.5 |
XLON |
19-Mar-2026 |
09:37:53 |
20260319179703103 |
|
307 |
1948.5 |
XLON |
19-Mar-2026 |
09:37:53 |
20260319179703105 |
|
209 |
1948.0 |
CHIX |
19-Mar-2026 |
09:37:54 |
20260319179703125 |
|
58 |
1948.0 |
XLON |
19-Mar-2026 |
09:37:54 |
20260319179703127 |
|
44 |
1948.0 |
XLON |
19-Mar-2026 |
09:37:54 |
20260319179703129 |
|
347 |
1948.0 |
XLON |
19-Mar-2026 |
09:37:54 |
20260319179703133 |
|
56 |
1948.0 |
BATE |
19-Mar-2026 |
09:37:58 |
20260319179703338 |
|
149 |
1947.5 |
CHIX |
19-Mar-2026 |
09:38:02 |
20260319179703364 |
|
101 |
1947.5 |
BATE |
19-Mar-2026 |
09:38:02 |
20260319179703366 |
|
64 |
1947.5 |
XLON |
19-Mar-2026 |
09:38:02 |
20260319179703368 |
|
118 |
1947.5 |
XLON |
19-Mar-2026 |
09:38:02 |
20260319179703370 |
|
235 |
1947.5 |
XLON |
19-Mar-2026 |
09:38:02 |
20260319179703372 |
|
107 |
1950.0 |
XLON |
19-Mar-2026 |
09:38:59 |
20260319179703701 |
|
200 |
1950.5 |
XLON |
19-Mar-2026 |
09:39:51 |
20260319179704011 |
|
78 |
1950.5 |
XLON |
19-Mar-2026 |
09:39:51 |
20260319179704013 |
|
1 |
1950.5 |
XLON |
19-Mar-2026 |
09:39:51 |
20260319179704015 |
|
428 |
1950.5 |
CHIX |
19-Mar-2026 |
09:39:51 |
20260319179704017 |
|
37 |
1950.5 |
CHIX |
19-Mar-2026 |
09:39:51 |
20260319179704019 |
|
17 |
1950.5 |
BATE |
19-Mar-2026 |
09:39:51 |
20260319179704021 |
|
430 |
1950.0 |
XLON |
19-Mar-2026 |
09:39:55 |
20260319179704203 |
|
532 |
1951.5 |
CHIX |
19-Mar-2026 |
09:42:02 |
20260319179704898 |
|
33 |
1951.5 |
CHIX |
19-Mar-2026 |
09:42:02 |
20260319179704900 |
|
459 |
1951.5 |
XLON |
19-Mar-2026 |
09:42:02 |
20260319179704902 |
|
172 |
1951.5 |
BATE |
19-Mar-2026 |
09:42:02 |
20260319179704904 |
|
27 |
1951.5 |
BATE |
19-Mar-2026 |
09:42:02 |
20260319179704906 |
|
3 |
1950.5 |
BATE |
19-Mar-2026 |
09:42:11 |
20260319179704930 |
|
154 |
1951.5 |
XLON |
19-Mar-2026 |
09:42:30 |
20260319179705098 |
|
68 |
1951.5 |
CHIX |
19-Mar-2026 |
09:42:35 |
20260319179705152 |
|
154 |
1951.5 |
CHIX |
19-Mar-2026 |
09:44:10 |
20260319179705790 |
|
188 |
1951.5 |
CHIX |
19-Mar-2026 |
09:44:10 |
20260319179705792 |
|
44 |
1951.5 |
BATE |
19-Mar-2026 |
09:44:10 |
20260319179705794 |
|
10 |
1951.5 |
CHIX |
19-Mar-2026 |
09:44:10 |
20260319179705796 |
|
80 |
1951.5 |
BATE |
19-Mar-2026 |
09:44:10 |
20260319179705798 |
|
69 |
1951.5 |
BATE |
19-Mar-2026 |
09:44:10 |
20260319179705800 |
|
244 |
1951.5 |
XLON |
19-Mar-2026 |
09:44:10 |
20260319179705802 |
|
193 |
1951.5 |
XLON |
19-Mar-2026 |
09:44:10 |
20260319179705804 |
|
451 |
1951.5 |
XLON |
19-Mar-2026 |
09:44:10 |
20260319179705806 |
|
487 |
1951.5 |
XLON |
19-Mar-2026 |
09:44:10 |
20260319179705808 |
|
491 |
1951.5 |
XLON |
19-Mar-2026 |
09:44:10 |
20260319179705810 |
|
1 |
1951.0 |
BATE |
19-Mar-2026 |
09:44:35 |
20260319179705958 |
|
167 |
1951.0 |
CHIX |
19-Mar-2026 |
09:44:46 |
20260319179706068 |
|
251 |
1951.0 |
XLON |
19-Mar-2026 |
09:44:46 |
20260319179706070 |
|
45 |
1951.0 |
BATE |
19-Mar-2026 |
09:44:53 |
20260319179706086 |
|
154 |
1950.5 |
XLON |
19-Mar-2026 |
09:44:55 |
20260319179706120 |
|
208 |
1951.5 |
CHIX |
19-Mar-2026 |
09:45:29 |
20260319179706314 |
|
34 |
1951.5 |
CHIX |
19-Mar-2026 |
09:45:29 |
20260319179706316 |
|
135 |
1951.5 |
XLON |
19-Mar-2026 |
09:45:29 |
20260319179706318 |
|
71 |
1951.5 |
CHIX |
19-Mar-2026 |
09:45:29 |
20260319179706320 |
|
91 |
1951.5 |
CHIX |
19-Mar-2026 |
09:45:29 |
20260319179706322 |
|
154 |
1951.5 |
XLON |
19-Mar-2026 |
09:45:29 |
20260319179706324 |
|
19 |
1951.5 |
XLON |
19-Mar-2026 |
09:45:29 |
20260319179706326 |
|
185 |
1951.5 |
XLON |
19-Mar-2026 |
09:45:29 |
20260319179706328 |
|
308 |
1951.0 |
CHIX |
19-Mar-2026 |
09:45:36 |
20260319179706356 |
|
215 |
1951.0 |
CHIX |
19-Mar-2026 |
09:45:36 |
20260319179706358 |
|
188 |
1951.0 |
CHIX |
19-Mar-2026 |
09:45:36 |
20260319179706360 |
|
220 |
1951.0 |
XLON |
19-Mar-2026 |
09:45:36 |
20260319179706362 |
|
309 |
1951.0 |
XLON |
19-Mar-2026 |
09:45:36 |
20260319179706364 |
|
262 |
1951.0 |
XLON |
19-Mar-2026 |
09:45:36 |
20260319179706366 |
|
88 |
1953.0 |
CHIX |
19-Mar-2026 |
09:47:41 |
20260319179707280 |
|
917 |
1953.0 |
XLON |
19-Mar-2026 |
09:47:41 |
20260319179707282 |
|
76 |
1953.0 |
CHIX |
19-Mar-2026 |
09:48:13 |
20260319179707500 |
|
7 |
1953.5 |
CHIX |
19-Mar-2026 |
09:49:04 |
20260319179707642 |
|
532 |
1953.5 |
CHIX |
19-Mar-2026 |
09:49:14 |
20260319179707792 |
|
450 |
1953.5 |
XLON |
19-Mar-2026 |
09:49:14 |
20260319179707794 |
|
93 |
1953.5 |
XLON |
19-Mar-2026 |
09:49:14 |
20260319179707796 |
|
11 |
1953.5 |
XLON |
19-Mar-2026 |
09:49:14 |
20260319179707798 |
|
106 |
1952.5 |
CHIX |
19-Mar-2026 |
09:49:31 |
20260319179707910 |
|
154 |
1952.5 |
XLON |
19-Mar-2026 |
09:49:31 |
20260319179707912 |
|
74 |
1952.5 |
XLON |
19-Mar-2026 |
09:49:31 |
20260319179707916 |
|
50 |
1954.0 |
CHIX |
19-Mar-2026 |
09:50:01 |
20260319179708376 |
|
154 |
1954.0 |
XLON |
19-Mar-2026 |
09:50:01 |
20260319179708378 |
|
135 |
1953.5 |
CHIX |
19-Mar-2026 |
09:50:01 |
20260319179708422 |
|
11 |
1953.5 |
CHIX |
19-Mar-2026 |
09:50:01 |
20260319179708424 |
|
154 |
1953.5 |
XLON |
19-Mar-2026 |
09:50:01 |
20260319179708426 |
|
202 |
1953.5 |
XLON |
19-Mar-2026 |
09:50:01 |
20260319179708428 |
|
231 |
1955.0 |
CHIX |
19-Mar-2026 |
09:51:50 |
20260319179709317 |
|
96 |
1955.0 |
XLON |
19-Mar-2026 |
09:51:50 |
20260319179709319 |
|
60 |
1955.0 |
XLON |
19-Mar-2026 |
09:51:50 |
20260319179709321 |
|
51 |
1955.0 |
XLON |
19-Mar-2026 |
09:51:50 |
20260319179709323 |
|
189 |
1955.0 |
CHIX |
19-Mar-2026 |
09:52:37 |
20260319179709573 |
|
297 |
1955.0 |
XLON |
19-Mar-2026 |
09:52:37 |
20260319179709575 |
|
53 |
1954.5 |
CHIX |
19-Mar-2026 |
09:52:57 |
20260319179709683 |
|
154 |
1954.5 |
XLON |
19-Mar-2026 |
09:52:57 |
20260319179709685 |
|
154 |
1954.0 |
CHIX |
19-Mar-2026 |
09:53:25 |
20260319179709959 |
|
169 |
1954.0 |
CHIX |
19-Mar-2026 |
09:53:25 |
20260319179709961 |
|
279 |
1954.0 |
CHIX |
19-Mar-2026 |
09:53:25 |
20260319179709963 |
|
181 |
1954.0 |
XLON |
19-Mar-2026 |
09:53:25 |
20260319179709965 |
|
237 |
1954.0 |
XLON |
19-Mar-2026 |
09:53:25 |
20260319179709967 |
|
163 |
1954.0 |
XLON |
19-Mar-2026 |
09:53:25 |
20260319179709969 |
|
450 |
1954.0 |
XLON |
19-Mar-2026 |
09:53:25 |
20260319179709971 |
|
1 |
1954.0 |
BATE |
19-Mar-2026 |
09:53:36 |
20260319179710195 |
|
25 |
1954.0 |
BATE |
19-Mar-2026 |
09:53:36 |
20260319179710197 |
|
78 |
1954.5 |
CHIX |
19-Mar-2026 |
09:54:45 |
20260319179710577 |
|
129 |
1954.5 |
CHIX |
19-Mar-2026 |
09:54:45 |
20260319179710579 |
|
76 |
1954.5 |
CHIX |
19-Mar-2026 |
09:54:45 |
20260319179710581 |
|
14 |
1954.5 |
XLON |
19-Mar-2026 |
09:54:45 |
20260319179710583 |
|
250 |
1954.5 |
XLON |
19-Mar-2026 |
09:54:45 |
20260319179710585 |
|
257 |
1954.5 |
CHIX |
19-Mar-2026 |
09:54:45 |
20260319179710587 |
|
394 |
1954.5 |
XLON |
19-Mar-2026 |
09:54:45 |
20260319179710589 |
|
36 |
1954.0 |
BATE |
19-Mar-2026 |
09:54:46 |
20260319179710609 |
|
72 |
1954.0 |
BATE |
19-Mar-2026 |
09:54:46 |
20260319179710611 |
|
156 |
1955.5 |
CHIX |
19-Mar-2026 |
09:56:43 |
20260319179711387 |
|
256 |
1955.5 |
XLON |
19-Mar-2026 |
09:56:43 |
20260319179711389 |
|
74 |
1955.5 |
XLON |
19-Mar-2026 |
09:56:43 |
20260319179711391 |
|
117 |
1956.5 |
BATE |
19-Mar-2026 |
09:58:15 |
20260319179712347 |
|
29 |
1956.5 |
CHIX |
19-Mar-2026 |
09:58:15 |
20260319179712349 |
|
1,157 |
1956.5 |
XLON |
19-Mar-2026 |
09:58:15 |
20260319179712351 |
|
171 |
1956.0 |
CHIX |
19-Mar-2026 |
09:58:35 |
20260319179712578 |
|
85 |
1956.0 |
BATE |
19-Mar-2026 |
09:58:35 |
20260319179712580 |
|
445 |
1956.0 |
XLON |
19-Mar-2026 |
09:58:35 |
20260319179712582 |
|
479 |
1956.0 |
XLON |
19-Mar-2026 |
09:58:35 |
20260319179712584 |
|
433 |
1956.0 |
XLON |
19-Mar-2026 |
09:58:35 |
20260319179712586 |
|
327 |
1955.5 |
CHIX |
19-Mar-2026 |
09:58:52 |
20260319179712708 |
|
154 |
1955.5 |
CHIX |
19-Mar-2026 |
09:58:52 |
20260319179712710 |
|
201 |
1955.5 |
XLON |
19-Mar-2026 |
09:58:52 |
20260319179712712 |
|
90 |
1955.5 |
XLON |
19-Mar-2026 |
09:58:52 |
20260319179712714 |
|
79 |
1955.5 |
BATE |
19-Mar-2026 |
10:00:04 |
20260319179713240 |
|
35 |
1955.5 |
CHIX |
19-Mar-2026 |
10:00:04 |
20260319179713242 |
|
168 |
1955.5 |
CHIX |
19-Mar-2026 |
10:00:04 |
20260319179713244 |
|
138 |
1955.5 |
XLON |
19-Mar-2026 |
10:00:04 |
20260319179713246 |
|
154 |
1955.5 |
XLON |
19-Mar-2026 |
10:00:04 |
20260319179713248 |
|
60 |
1955.5 |
XLON |
19-Mar-2026 |
10:00:04 |
20260319179713250 |
|
18 |
1955.0 |
BATE |
19-Mar-2026 |
10:00:17 |
20260319179713300 |
|
154 |
1955.0 |
CHIX |
19-Mar-2026 |
10:00:30 |
20260319179713484 |
|
62 |
1955.0 |
BATE |
19-Mar-2026 |
10:00:30 |
20260319179713486 |
|
45 |
1955.0 |
XLON |
19-Mar-2026 |
10:00:30 |
20260319179713488 |
|
338 |
1955.0 |
XLON |
19-Mar-2026 |
10:00:30 |
20260319179713490 |
|
45 |
1954.5 |
BATE |
19-Mar-2026 |
10:00:33 |
20260319179713502 |
|
49 |
1954.5 |
BATE |
19-Mar-2026 |
10:00:33 |
20260319179713504 |
|
147 |
1954.5 |
CHIX |
19-Mar-2026 |
10:00:38 |
20260319179713538 |
|
127 |
1954.5 |
CHIX |
19-Mar-2026 |
10:00:38 |
20260319179713540 |
|
293 |
1954.5 |
XLON |
19-Mar-2026 |
10:00:38 |
20260319179713542 |
|
135 |
1954.5 |
XLON |
19-Mar-2026 |
10:00:38 |
20260319179713544 |
|
53 |
1954.5 |
XLON |
19-Mar-2026 |
10:00:38 |
20260319179713546 |
|
350 |
1954.5 |
XLON |
19-Mar-2026 |
10:00:38 |
20260319179713548 |
|
154 |
1954.5 |
XLON |
19-Mar-2026 |
10:00:38 |
20260319179713550 |
|
106 |
1953.0 |
CHIX |
19-Mar-2026 |
10:01:11 |
20260319179713862 |
|
18 |
1952.5 |
CHIX |
19-Mar-2026 |
10:01:45 |
20260319179714123 |
|
98 |
1953.5 |
CHIX |
19-Mar-2026 |
10:02:53 |
20260319179715363 |
|
79 |
1953.5 |
CHIX |
19-Mar-2026 |
10:02:53 |
20260319179715365 |
|
78 |
1953.5 |
CHIX |
19-Mar-2026 |
10:02:53 |
20260319179715367 |
|
1 |
1953.5 |
XLON |
19-Mar-2026 |
10:02:53 |
20260319179715369 |
|
255 |
1954.0 |
XLON |
19-Mar-2026 |
10:03:17 |
20260319179715879 |
|
450 |
1954.0 |
XLON |
19-Mar-2026 |
10:03:17 |
20260319179715881 |
|
203 |
1954.0 |
XLON |
19-Mar-2026 |
10:03:17 |
20260319179715883 |
|
176 |
1953.5 |
CHIX |
19-Mar-2026 |
10:03:31 |
20260319179715976 |
|
49 |
1953.5 |
BATE |
19-Mar-2026 |
10:03:31 |
20260319179715978 |
|
24 |
1953.0 |
CHIX |
19-Mar-2026 |
10:04:15 |
20260319179716231 |
|
154 |
1953.0 |
XLON |
19-Mar-2026 |
10:04:15 |
20260319179716233 |
|
221 |
1954.5 |
XLON |
19-Mar-2026 |
10:05:20 |
20260319179716599 |
|
141 |
1954.5 |
XLON |
19-Mar-2026 |
10:05:20 |
20260319179716601 |
|
138 |
1954.5 |
XLON |
19-Mar-2026 |
10:05:20 |
20260319179716603 |
|
326 |
1954.5 |
XLON |
19-Mar-2026 |
10:05:20 |
20260319179716605 |
|
320 |
1954.5 |
XLON |
19-Mar-2026 |
10:05:20 |
20260319179716607 |
|
179 |
1953.5 |
CHIX |
19-Mar-2026 |
10:05:36 |
20260319179716789 |
|
45 |
1953.5 |
BATE |
19-Mar-2026 |
10:05:36 |
20260319179716791 |
|
71 |
1953.5 |
BATE |
19-Mar-2026 |
10:05:36 |
20260319179716793 |
|
47 |
1953.5 |
XLON |
19-Mar-2026 |
10:05:36 |
20260319179716795 |
|
339 |
1953.5 |
XLON |
19-Mar-2026 |
10:05:36 |
20260319179716797 |
|
254 |
1953.5 |
XLON |
19-Mar-2026 |
10:05:36 |
20260319179716799 |
|
188 |
1953.0 |
CHIX |
19-Mar-2026 |
10:05:37 |
20260319179716803 |
|
185 |
1953.0 |
CHIX |
19-Mar-2026 |
10:05:37 |
20260319179716805 |
|
163 |
1953.0 |
XLON |
19-Mar-2026 |
10:05:37 |
20260319179716807 |
|
58 |
1953.0 |
BATE |
19-Mar-2026 |
10:05:37 |
20260319179716809 |
|
161 |
1953.0 |
XLON |
19-Mar-2026 |
10:05:37 |
20260319179716811 |
|
57 |
1953.0 |
BATE |
19-Mar-2026 |
10:05:37 |
20260319179716813 |
|
154 |
1952.5 |
CHIX |
19-Mar-2026 |
10:06:15 |
20260319179717097 |
|
99 |
1952.5 |
XLON |
19-Mar-2026 |
10:06:15 |
20260319179717099 |
|
68 |
1952.5 |
XLON |
19-Mar-2026 |
10:06:15 |
20260319179717101 |
|
40 |
1952.0 |
BATE |
19-Mar-2026 |
10:06:21 |
20260319179717157 |
|
89 |
1953.0 |
BATE |
19-Mar-2026 |
10:07:59 |
20260319179717743 |
|
105 |
1953.0 |
BATE |
19-Mar-2026 |
10:07:59 |
20260319179717745 |
|
188 |
1953.0 |
CHIX |
19-Mar-2026 |
10:07:59 |
20260319179717747 |
|
27 |
1953.0 |
CHIX |
19-Mar-2026 |
10:07:59 |
20260319179717749 |
|
189 |
1953.0 |
XLON |
19-Mar-2026 |
10:07:59 |
20260319179717751 |
|
237 |
1953.0 |
XLON |
19-Mar-2026 |
10:07:59 |
20260319179717753 |
|
426 |
1953.0 |
XLON |
19-Mar-2026 |
10:07:59 |
20260319179717755 |
|
52 |
1952.5 |
CHIX |
19-Mar-2026 |
10:08:10 |
20260319179717795 |
|
166 |
1952.5 |
CHIX |
19-Mar-2026 |
10:08:10 |
20260319179717797 |
|
190 |
1952.5 |
CHIX |
19-Mar-2026 |
10:08:10 |
20260319179717799 |
|
154 |
1952.5 |
XLON |
19-Mar-2026 |
10:08:10 |
20260319179717801 |
|
90 |
1952.5 |
BATE |
19-Mar-2026 |
10:08:10 |
20260319179717803 |
|
333 |
1952.5 |
XLON |
19-Mar-2026 |
10:08:10 |
20260319179717805 |
|
81 |
1952.5 |
XLON |
19-Mar-2026 |
10:08:10 |
20260319179717807 |
|
130 |
1952.5 |
XLON |
19-Mar-2026 |
10:08:10 |
20260319179717809 |
|
154 |
1952.5 |
CHIX |
19-Mar-2026 |
10:09:23 |
20260319179718051 |
|
81 |
1952.5 |
BATE |
19-Mar-2026 |
10:09:23 |
20260319179718053 |
|
179 |
1952.5 |
XLON |
19-Mar-2026 |
10:09:23 |
20260319179718055 |
|
111 |
1952.0 |
BATE |
19-Mar-2026 |
10:09:35 |
20260319179718083 |
|
2 |
1952.0 |
CHIX |
19-Mar-2026 |
10:09:35 |
20260319179718085 |
|
191 |
1952.0 |
CHIX |
19-Mar-2026 |
10:09:48 |
20260319179718145 |
|
205 |
1952.0 |
XLON |
19-Mar-2026 |
10:09:48 |
20260319179718147 |
|
141 |
1952.0 |
XLON |
19-Mar-2026 |
10:09:48 |
20260319179718149 |
|
179 |
1954.0 |
CHIX |
19-Mar-2026 |
10:11:04 |
20260319179718719 |
|
42 |
1955.0 |
CHIX |
19-Mar-2026 |
10:12:22 |
20260319179719223 |
|
35 |
1955.5 |
CHIX |
19-Mar-2026 |
10:12:25 |
20260319179719227 |
|
206 |
1955.5 |
BATE |
19-Mar-2026 |
10:13:00 |
20260319179719332 |
|
307 |
1955.5 |
BATE |
19-Mar-2026 |
10:13:00 |
20260319179719334 |
|
156 |
1955.5 |
CHIX |
19-Mar-2026 |
10:13:00 |
20260319179719338 |
|
31 |
1955.5 |
CHIX |
19-Mar-2026 |
10:13:00 |
20260319179719340 |
|
605 |
1955.5 |
XLON |
19-Mar-2026 |
10:13:00 |
20260319179719342 |
|
104 |
1955.5 |
XLON |
19-Mar-2026 |
10:13:00 |
20260319179719344 |
|
102 |
1955.5 |
XLON |
19-Mar-2026 |
10:13:00 |
20260319179719346 |
|
74 |
1956.0 |
BATE |
19-Mar-2026 |
10:14:43 |
20260319179720094 |
|
84 |
1956.0 |
CHIX |
19-Mar-2026 |
10:14:43 |
20260319179720096 |
|
105 |
1956.0 |
CHIX |
19-Mar-2026 |
10:14:43 |
20260319179720098 |
|
216 |
1956.0 |
XLON |
19-Mar-2026 |
10:14:43 |
20260319179720100 |
|
304 |
1956.0 |
CHIX |
19-Mar-2026 |
10:15:31 |
20260319179720678 |
|
109 |
1956.0 |
CHIX |
19-Mar-2026 |
10:15:31 |
20260319179720680 |
|
172 |
1956.0 |
BATE |
19-Mar-2026 |
10:15:31 |
20260319179720682 |
|
620 |
1956.0 |
XLON |
19-Mar-2026 |
10:15:31 |
20260319179720684 |
|
66 |
1956.0 |
BATE |
19-Mar-2026 |
10:16:33 |
20260319179721305 |
|
160 |
1956.0 |
CHIX |
19-Mar-2026 |
10:16:33 |
20260319179721307 |
|
312 |
1956.0 |
XLON |
19-Mar-2026 |
10:16:33 |
20260319179721309 |
|
252 |
1955.5 |
CHIX |
19-Mar-2026 |
10:16:34 |
20260319179721323 |
|
154 |
1955.5 |
CHIX |
19-Mar-2026 |
10:16:34 |
20260319179721325 |
|
29 |
1955.5 |
BATE |
19-Mar-2026 |
10:16:34 |
20260319179721327 |
|
44 |
1955.5 |
BATE |
19-Mar-2026 |
10:16:34 |
20260319179721329 |
|
84 |
1955.5 |
XLON |
19-Mar-2026 |
10:16:34 |
20260319179721331 |
|
169 |
1955.5 |
XLON |
19-Mar-2026 |
10:16:34 |
20260319179721333 |
|
19 |
1955.5 |
XLON |
19-Mar-2026 |
10:16:34 |
20260319179721335 |
|
275 |
1955.5 |
CHIX |
19-Mar-2026 |
10:16:34 |
20260319179721337 |
|
273 |
1955.5 |
XLON |
19-Mar-2026 |
10:16:34 |
20260319179721339 |
|
138 |
1956.0 |
BATE |
19-Mar-2026 |
10:17:51 |
20260319179721718 |
|
29 |
1956.0 |
BATE |
19-Mar-2026 |
10:17:51 |
20260319179721720 |
|
42 |
1956.0 |
XLON |
19-Mar-2026 |
10:18:17 |
20260319179722024 |
|
57 |
1956.0 |
XLON |
19-Mar-2026 |
10:18:17 |
20260319179722026 |
|
605 |
1956.5 |
CHIX |
19-Mar-2026 |
10:18:39 |
20260319179722282 |
|
213 |
1956.5 |
XLON |
19-Mar-2026 |
10:18:39 |
20260319179722284 |
|
387 |
1956.5 |
XLON |
19-Mar-2026 |
10:18:39 |
20260319179722286 |
|
268 |
1956.0 |
CHIX |
19-Mar-2026 |
10:20:18 |
20260319179723144 |
|
172 |
1956.0 |
CHIX |
19-Mar-2026 |
10:20:18 |
20260319179723146 |
|
154 |
1956.0 |
CHIX |
19-Mar-2026 |
10:20:18 |
20260319179723148 |
|
252 |
1956.0 |
CHIX |
19-Mar-2026 |
10:20:18 |
20260319179723150 |
|
24 |
1956.0 |
CHIX |
19-Mar-2026 |
10:20:18 |
20260319179723152 |
|
62 |
1956.0 |
BATE |
19-Mar-2026 |
10:20:18 |
20260319179723154 |
|
20 |
1956.0 |
BATE |
19-Mar-2026 |
10:20:18 |
20260319179723156 |
|
80 |
1956.0 |
CHIX |
19-Mar-2026 |
10:20:18 |
20260319179723158 |
|
68 |
1956.0 |
BATE |
19-Mar-2026 |
10:20:18 |
20260319179723160 |
|
191 |
1956.0 |
XLON |
19-Mar-2026 |
10:20:18 |
20260319179723162 |
|
154 |
1956.0 |
XLON |
19-Mar-2026 |
10:20:18 |
20260319179723164 |
|
38 |
1956.0 |
XLON |
19-Mar-2026 |
10:20:18 |
20260319179723166 |
|
188 |
1956.0 |
XLON |
19-Mar-2026 |
10:20:18 |
20260319179723168 |
|
82 |
1956.0 |
XLON |
19-Mar-2026 |
10:20:18 |
20260319179723170 |
|
57 |
1955.0 |
BATE |
19-Mar-2026 |
10:20:35 |
20260319179723375 |
|
29 |
1955.0 |
BATE |
19-Mar-2026 |
10:20:47 |
20260319179723506 |
|
126 |
1955.0 |
CHIX |
19-Mar-2026 |
10:20:47 |
20260319179723508 |
|
93 |
1955.0 |
CHIX |
19-Mar-2026 |
10:20:47 |
20260319179723510 |
|
188 |
1955.0 |
XLON |
19-Mar-2026 |
10:20:47 |
20260319179723512 |
|
65 |
1955.5 |
CHIX |
19-Mar-2026 |
10:21:44 |
20260319179724036 |
|
130 |
1955.5 |
XLON |
19-Mar-2026 |
10:21:44 |
20260319179724038 |
|
324 |
1956.0 |
XLON |
19-Mar-2026 |
10:21:46 |
20260319179724042 |
|
18 |
1956.0 |
XLON |
19-Mar-2026 |
10:21:46 |
20260319179724044 |
|
397 |
1955.5 |
CHIX |
19-Mar-2026 |
10:22:06 |
20260319179724114 |
|
74 |
1955.5 |
BATE |
19-Mar-2026 |
10:22:06 |
20260319179724116 |
|
84 |
1955.0 |
CHIX |
19-Mar-2026 |
10:22:30 |
20260319179724422 |
|
124 |
1955.0 |
CHIX |
19-Mar-2026 |
10:22:30 |
20260319179724424 |
|
154 |
1955.0 |
XLON |
19-Mar-2026 |
10:22:30 |
20260319179724426 |
|
25 |
1955.0 |
CHIX |
19-Mar-2026 |
10:22:30 |
20260319179724428 |
|
44 |
1955.0 |
XLON |
19-Mar-2026 |
10:22:30 |
20260319179724430 |
|
20 |
1954.5 |
CHIX |
19-Mar-2026 |
10:22:45 |
20260319179724616 |
|
142 |
1954.5 |
XLON |
19-Mar-2026 |
10:23:56 |
20260319179725204 |
|
74 |
1954.5 |
BATE |
19-Mar-2026 |
10:23:56 |
20260319179725206 |
|
15 |
1954.5 |
BATE |
19-Mar-2026 |
10:23:56 |
20260319179725208 |
|
167 |
1954.5 |
CHIX |
19-Mar-2026 |
10:23:56 |
20260319179725210 |
|
222 |
1954.5 |
XLON |
19-Mar-2026 |
10:23:56 |
20260319179725212 |
|
276 |
1954.5 |
CHIX |
19-Mar-2026 |
10:23:56 |
20260319179725214 |
|
209 |
1954.5 |
XLON |
19-Mar-2026 |
10:23:56 |
20260319179725216 |
|
161 |
1954.5 |
XLON |
19-Mar-2026 |
10:23:56 |
20260319179725218 |
|
5 |
1955.0 |
CHIX |
19-Mar-2026 |
10:24:30 |
20260319179725614 |
|
29 |
1955.0 |
CHIX |
19-Mar-2026 |
10:24:30 |
20260319179725616 |
|
276 |
1955.0 |
CHIX |
19-Mar-2026 |
10:24:30 |
20260319179725618 |
|
77 |
1955.0 |
CHIX |
19-Mar-2026 |
10:24:30 |
20260319179725620 |
|
30 |
1955.0 |
CHIX |
19-Mar-2026 |
10:24:30 |
20260319179725622 |
|
30 |
1955.5 |
CHIX |
19-Mar-2026 |
10:25:55 |
20260319179726442 |
|
325 |
1955.5 |
CHIX |
19-Mar-2026 |
10:25:55 |
20260319179726444 |
|
301 |
1955.5 |
XLON |
19-Mar-2026 |
10:25:55 |
20260319179726446 |
|
185 |
1955.5 |
XLON |
19-Mar-2026 |
10:25:55 |
20260319179726448 |
|
457 |
1955.5 |
XLON |
19-Mar-2026 |
10:25:55 |
20260319179726450 |
|
102 |
1956.0 |
XLON |
19-Mar-2026 |
10:27:30 |
20260319179727368 |
|
450 |
1956.0 |
XLON |
19-Mar-2026 |
10:27:30 |
20260319179727370 |
|
350 |
1956.0 |
XLON |
19-Mar-2026 |
10:27:30 |
20260319179727372 |
|
319 |
1956.0 |
XLON |
19-Mar-2026 |
10:27:30 |
20260319179727374 |
|
182 |
1957.0 |
CHIX |
19-Mar-2026 |
10:29:39 |
20260319179728280 |
|
129 |
1957.0 |
CHIX |
19-Mar-2026 |
10:29:39 |
20260319179728282 |
|
30 |
1957.0 |
BATE |
19-Mar-2026 |
10:29:39 |
20260319179728284 |
|
206 |
1957.0 |
XLON |
19-Mar-2026 |
10:29:39 |
20260319179728286 |
|
257 |
1957.0 |
XLON |
19-Mar-2026 |
10:29:39 |
20260319179728288 |
|
77 |
1957.0 |
CHIX |
19-Mar-2026 |
10:29:39 |
20260319179728290 |
|
47 |
1957.0 |
CHIX |
19-Mar-2026 |
10:29:39 |
20260319179728292 |
|
87 |
1956.5 |
BATE |
19-Mar-2026 |
10:29:44 |
20260319179728458 |
|
81 |
1956.5 |
BATE |
19-Mar-2026 |
10:29:44 |
20260319179728460 |
|
154 |
1956.5 |
CHIX |
19-Mar-2026 |
10:29:44 |
20260319179728462 |
|
89 |
1956.5 |
CHIX |
19-Mar-2026 |
10:29:44 |
20260319179728464 |
|
193 |
1956.5 |
CHIX |
19-Mar-2026 |
10:29:44 |
20260319179728466 |
|
396 |
1956.5 |
XLON |
19-Mar-2026 |
10:29:44 |
20260319179728468 |
|
194 |
1956.5 |
XLON |
19-Mar-2026 |
10:29:44 |
20260319179728470 |
|
217 |
1956.5 |
XLON |
19-Mar-2026 |
10:29:44 |
20260319179728472 |
|
101 |
1956.0 |
BATE |
19-Mar-2026 |
10:29:44 |
20260319179728476 |
|
225 |
1956.0 |
CHIX |
19-Mar-2026 |
10:29:44 |
20260319179728478 |
|
184 |
1956.0 |
CHIX |
19-Mar-2026 |
10:29:44 |
20260319179728480 |
|
255 |
1956.0 |
XLON |
19-Mar-2026 |
10:29:44 |
20260319179728482 |
|
284 |
1956.0 |
XLON |
19-Mar-2026 |
10:29:44 |
20260319179728484 |
|
139 |
1955.0 |
CHIX |
19-Mar-2026 |
10:30:19 |
20260319179728591 |
|
57 |
1955.0 |
BATE |
19-Mar-2026 |
10:30:19 |
20260319179728593 |
|
223 |
1955.0 |
XLON |
19-Mar-2026 |
10:30:19 |
20260319179728595 |
|
198 |
1954.5 |
XLON |
19-Mar-2026 |
10:30:45 |
20260319179728779 |
|
74 |
1954.5 |
XLON |
19-Mar-2026 |
10:30:45 |
20260319179728781 |
|
59 |
1954.5 |
BATE |
19-Mar-2026 |
10:30:48 |
20260319179728795 |
|
146 |
1954.5 |
CHIX |
19-Mar-2026 |
10:30:48 |
20260319179728797 |
|
179 |
1954.5 |
CHIX |
19-Mar-2026 |
10:30:48 |
20260319179728799 |
|
461 |
1954.5 |
XLON |
19-Mar-2026 |
10:30:48 |
20260319179728801 |
|
212 |
1954.5 |
XLON |
19-Mar-2026 |
10:30:48 |
20260319179728803 |
|
88 |
1954.5 |
BATE |
19-Mar-2026 |
10:31:49 |
20260319179728917 |
|
211 |
1954.5 |
CHIX |
19-Mar-2026 |
10:31:49 |
20260319179728919 |
|
209 |
1954.5 |
XLON |
19-Mar-2026 |
10:31:49 |
20260319179728921 |
|
84 |
1954.5 |
BATE |
19-Mar-2026 |
10:32:16 |
20260319179729057 |
|
179 |
1954.5 |
CHIX |
19-Mar-2026 |
10:32:16 |
20260319179729059 |
|
198 |
1954.5 |
XLON |
19-Mar-2026 |
10:32:16 |
20260319179729061 |
|
56 |
1954.5 |
BATE |
19-Mar-2026 |
10:33:37 |
20260319179729715 |
|
154 |
1954.5 |
CHIX |
19-Mar-2026 |
10:33:37 |
20260319179729717 |
|
202 |
1954.5 |
XLON |
19-Mar-2026 |
10:33:37 |
20260319179729719 |
|
6 |
1954.5 |
BATE |
19-Mar-2026 |
10:34:44 |
20260319179730426 |
|
815 |
1954.5 |
CHIX |
19-Mar-2026 |
10:35:43 |
20260319179730899 |
|
37 |
1954.5 |
XLON |
19-Mar-2026 |
10:35:43 |
20260319179730901 |
|
88 |
1954.5 |
XLON |
19-Mar-2026 |
10:35:43 |
20260319179730903 |
|
258 |
1954.5 |
XLON |
19-Mar-2026 |
10:35:43 |
20260319179730905 |
|
99 |
1954.5 |
BATE |
19-Mar-2026 |
10:35:43 |
20260319179730907 |
|
122 |
1954.5 |
XLON |
19-Mar-2026 |
10:35:43 |
20260319179730909 |
|
131 |
1954.0 |
BATE |
19-Mar-2026 |
10:36:15 |
20260319179731203 |
|
72 |
1954.0 |
CHIX |
19-Mar-2026 |
10:36:15 |
20260319179731205 |
|
99 |
1954.0 |
XLON |
19-Mar-2026 |
10:36:15 |
20260319179731207 |
|
147 |
1954.0 |
CHIX |
19-Mar-2026 |
10:36:15 |
20260319179731209 |
|
154 |
1954.0 |
XLON |
19-Mar-2026 |
10:36:15 |
20260319179731211 |
|
196 |
1954.0 |
XLON |
19-Mar-2026 |
10:36:15 |
20260319179731213 |
|
59 |
1953.5 |
BATE |
19-Mar-2026 |
10:36:17 |
20260319179731229 |
|
142 |
1953.5 |
CHIX |
19-Mar-2026 |
10:36:17 |
20260319179731231 |
|
217 |
1953.5 |
CHIX |
19-Mar-2026 |
10:36:17 |
20260319179731233 |
|
306 |
1953.5 |
XLON |
19-Mar-2026 |
10:36:17 |
20260319179731235 |
|
206 |
1953.5 |
XLON |
19-Mar-2026 |
10:36:17 |
20260319179731237 |
|
502 |
1953.5 |
XLON |
19-Mar-2026 |
10:36:17 |
20260319179731239 |
|
493 |
1953.5 |
XLON |
19-Mar-2026 |
10:36:17 |
20260319179731241 |
|
66 |
1953.0 |
CHIX |
19-Mar-2026 |
10:37:04 |
20260319179731653 |
|
6 |
1953.0 |
BATE |
19-Mar-2026 |
10:37:19 |
20260319179731796 |
|
86 |
1953.0 |
CHIX |
19-Mar-2026 |
10:37:19 |
20260319179731798 |
|
158 |
1953.0 |
XLON |
19-Mar-2026 |
10:37:19 |
20260319179731800 |
|
246 |
1953.5 |
CHIX |
19-Mar-2026 |
10:38:06 |
20260319179732085 |
|
75 |
1953.5 |
BATE |
19-Mar-2026 |
10:38:06 |
20260319179732087 |
|
154 |
1953.5 |
XLON |
19-Mar-2026 |
10:38:06 |
20260319179732089 |
|
327 |
1953.5 |
BATE |
19-Mar-2026 |
10:38:59 |
20260319179732783 |
|
62 |
1953.5 |
CHIX |
19-Mar-2026 |
10:38:59 |
20260319179732785 |
|
77 |
1953.5 |
CHIX |
19-Mar-2026 |
10:38:59 |
20260319179732787 |
|
55 |
1953.5 |
CHIX |
19-Mar-2026 |
10:38:59 |
20260319179732789 |
|
308 |
1953.5 |
XLON |
19-Mar-2026 |
10:38:59 |
20260319179732791 |
|
450 |
1953.5 |
XLON |
19-Mar-2026 |
10:38:59 |
20260319179732793 |
|
21 |
1953.0 |
CHIX |
19-Mar-2026 |
10:39:59 |
20260319179733388 |
|
154 |
1953.0 |
XLON |
19-Mar-2026 |
10:39:59 |
20260319179733390 |
|
111 |
1952.5 |
CHIX |
19-Mar-2026 |
10:40:41 |
20260319179733879 |
|
69 |
1952.5 |
CHIX |
19-Mar-2026 |
10:40:41 |
20260319179733881 |
|
98 |
1952.5 |
XLON |
19-Mar-2026 |
10:40:41 |
20260319179733883 |
|
154 |
1952.5 |
XLON |
19-Mar-2026 |
10:40:41 |
20260319179733885 |
|
154 |
1952.5 |
XLON |
19-Mar-2026 |
10:40:41 |
20260319179733887 |
|
120 |
1952.0 |
BATE |
19-Mar-2026 |
10:40:41 |
20260319179733895 |
|
201 |
1952.0 |
CHIX |
19-Mar-2026 |
10:40:41 |
20260319179733897 |
|
145 |
1952.0 |
CHIX |
19-Mar-2026 |
10:40:41 |
20260319179733899 |
|
247 |
1952.0 |
XLON |
19-Mar-2026 |
10:40:41 |
20260319179733901 |
|
174 |
1952.0 |
XLON |
19-Mar-2026 |
10:40:41 |
20260319179733903 |
|
328 |
1952.0 |
CHIX |
19-Mar-2026 |
10:40:41 |
20260319179733905 |
|
40 |
1952.0 |
BATE |
19-Mar-2026 |
10:40:41 |
20260319179733907 |
|
68 |
1951.5 |
BATE |
19-Mar-2026 |
10:40:43 |
20260319179733935 |
|
150 |
1951.5 |
CHIX |
19-Mar-2026 |
10:40:43 |
20260319179733937 |
|
175 |
1951.5 |
XLON |
19-Mar-2026 |
10:40:43 |
20260319179733939 |
|
242 |
1951.5 |
BATE |
19-Mar-2026 |
10:43:15 |
20260319179735131 |
|
15 |
1951.5 |
CHIX |
19-Mar-2026 |
10:43:15 |
20260319179735133 |
|
904 |
1951.5 |
XLON |
19-Mar-2026 |
10:43:15 |
20260319179735135 |
|
155 |
1954.0 |
BATE |
19-Mar-2026 |
10:45:57 |
20260319179736900 |
|
120 |
1954.0 |
BATE |
19-Mar-2026 |
10:45:57 |
20260319179736902 |
|
88 |
1954.0 |
CHIX |
19-Mar-2026 |
10:45:57 |
20260319179736904 |
|
503 |
1954.0 |
CHIX |
19-Mar-2026 |
10:45:57 |
20260319179736906 |
|
593 |
1954.0 |
XLON |
19-Mar-2026 |
10:45:57 |
20260319179736908 |
|
105 |
1954.0 |
BATE |
19-Mar-2026 |
10:45:57 |
20260319179736910 |
|
55 |
1954.0 |
BATE |
19-Mar-2026 |
10:45:57 |
20260319179736912 |
|
660 |
1954.5 |
CHIX |
19-Mar-2026 |
10:48:32 |
20260319179737924 |
|
331 |
1954.5 |
XLON |
19-Mar-2026 |
10:48:32 |
20260319179737926 |
|
90 |
1954.5 |
XLON |
19-Mar-2026 |
10:48:32 |
20260319179737928 |
|
154 |
1954.5 |
CHIX |
19-Mar-2026 |
10:49:46 |
20260319179738678 |
|
159 |
1954.5 |
XLON |
19-Mar-2026 |
10:49:46 |
20260319179738680 |
|
108 |
1954.0 |
BATE |
19-Mar-2026 |
10:51:45 |
20260319179739710 |
|
93 |
1954.0 |
BATE |
19-Mar-2026 |
10:51:45 |
20260319179739712 |
|
17 |
1954.0 |
BATE |
19-Mar-2026 |
10:51:45 |
20260319179739714 |
|
220 |
1954.0 |
CHIX |
19-Mar-2026 |
10:51:45 |
20260319179739716 |
|
38 |
1954.0 |
BATE |
19-Mar-2026 |
10:51:45 |
20260319179739718 |
|
259 |
1954.0 |
XLON |
19-Mar-2026 |
10:51:45 |
20260319179739720 |
|
186 |
1954.0 |
CHIX |
19-Mar-2026 |
10:51:45 |
20260319179739722 |
|
254 |
1954.0 |
CHIX |
19-Mar-2026 |
10:51:45 |
20260319179739724 |
|
227 |
1954.0 |
XLON |
19-Mar-2026 |
10:51:45 |
20260319179739726 |
|
491 |
1954.0 |
XLON |
19-Mar-2026 |
10:51:45 |
20260319179739728 |
|
192 |
1954.0 |
XLON |
19-Mar-2026 |
10:51:45 |
20260319179739730 |
|
326 |
1954.0 |
BATE |
19-Mar-2026 |
10:51:45 |
20260319179739732 |
|
176 |
1954.0 |
BATE |
19-Mar-2026 |
10:51:45 |
20260319179739734 |
|
42 |
1954.0 |
BATE |
19-Mar-2026 |
10:51:45 |
20260319179739736 |
|
203 |
1954.0 |
BATE |
19-Mar-2026 |
10:51:45 |
20260319179739738 |
|
450 |
1954.0 |
XLON |
19-Mar-2026 |
10:51:45 |
20260319179739740 |
|
224 |
1954.0 |
XLON |
19-Mar-2026 |
10:51:45 |
20260319179739742 |
|
8 |
1954.0 |
CHIX |
19-Mar-2026 |
10:51:57 |
20260319179739886 |
|
102 |
1954.0 |
BATE |
19-Mar-2026 |
10:51:57 |
20260319179739888 |
|
154 |
1954.0 |
CHIX |
19-Mar-2026 |
10:51:57 |
20260319179739890 |
|
214 |
1954.0 |
XLON |
19-Mar-2026 |
10:51:57 |
20260319179739892 |
|
154 |
1954.0 |
XLON |
19-Mar-2026 |
10:51:57 |
20260319179739894 |
|
52 |
1953.5 |
BATE |
19-Mar-2026 |
10:52:16 |
20260319179740002 |
|
90 |
1953.5 |
BATE |
19-Mar-2026 |
10:52:16 |
20260319179740004 |
|
56 |
1953.5 |
BATE |
19-Mar-2026 |
10:52:16 |
20260319179740008 |
|
212 |
1953.5 |
CHIX |
19-Mar-2026 |
10:52:16 |
20260319179740010 |
|
154 |
1953.5 |
CHIX |
19-Mar-2026 |
10:52:16 |
20260319179740012 |
|
154 |
1953.5 |
CHIX |
19-Mar-2026 |
10:52:16 |
20260319179740014 |
|
154 |
1953.5 |
XLON |
19-Mar-2026 |
10:52:16 |
20260319179740016 |
|
203 |
1953.5 |
XLON |
19-Mar-2026 |
10:52:16 |
20260319179740018 |
|
154 |
1953.5 |
XLON |
19-Mar-2026 |
10:52:16 |
20260319179740020 |
|
43 |
1953.5 |
XLON |
19-Mar-2026 |
10:52:16 |
20260319179740024 |
|
154 |
1953.0 |
CHIX |
19-Mar-2026 |
10:52:24 |
20260319179740456 |
|
36 |
1953.0 |
XLON |
19-Mar-2026 |
10:52:24 |
20260319179740458 |
|
30 |
1954.0 |
CHIX |
19-Mar-2026 |
10:55:10 |
20260319179741234 |
|
220 |
1954.0 |
CHIX |
19-Mar-2026 |
10:55:10 |
20260319179741236 |
|
165 |
1953.5 |
XLON |
19-Mar-2026 |
10:55:10 |
20260319179741238 |
|
254 |
1953.5 |
XLON |
19-Mar-2026 |
10:55:10 |
20260319179741240 |
|
66 |
1954.0 |
XLON |
19-Mar-2026 |
10:55:10 |
20260319179741242 |
|
45 |
1953.5 |
XLON |
19-Mar-2026 |
10:55:10 |
20260319179741244 |
|
129 |
1953.5 |
CHIX |
19-Mar-2026 |
10:55:10 |
20260319179741246 |
|
154 |
1953.5 |
CHIX |
19-Mar-2026 |
10:55:10 |
20260319179741248 |
|
123 |
1954.0 |
BATE |
19-Mar-2026 |
10:55:10 |
20260319179741250 |
|
154 |
1953.5 |
CHIX |
19-Mar-2026 |
10:55:10 |
20260319179741252 |
|
29 |
1954.0 |
BATE |
19-Mar-2026 |
10:55:10 |
20260319179741354 |
|
497 |
1954.0 |
XLON |
19-Mar-2026 |
10:55:10 |
20260319179741356 |
|
50 |
1953.0 |
BATE |
19-Mar-2026 |
10:55:26 |
20260319179741496 |
|
189 |
1954.0 |
CHIX |
19-Mar-2026 |
10:55:57 |
20260319179741992 |
|
97 |
1954.0 |
XLON |
19-Mar-2026 |
10:55:57 |
20260319179741994 |
|
88 |
1954.0 |
XLON |
19-Mar-2026 |
10:55:57 |
20260319179741996 |
|
50 |
1954.0 |
CHIX |
19-Mar-2026 |
10:55:57 |
20260319179742002 |
|
10 |
1954.0 |
XLON |
19-Mar-2026 |
10:56:17 |
20260319179742046 |
|
154 |
1953.5 |
CHIX |
19-Mar-2026 |
10:57:01 |
20260319179742342 |
|
229 |
1953.5 |
CHIX |
19-Mar-2026 |
10:57:01 |
20260319179742344 |
|
70 |
1953.5 |
XLON |
19-Mar-2026 |
10:57:01 |
20260319179742346 |
|
187 |
1953.5 |
XLON |
19-Mar-2026 |
10:57:01 |
20260319179742348 |
|
100 |
1953.5 |
XLON |
19-Mar-2026 |
10:57:01 |
20260319179742350 |
|
6 |
1953.5 |
XLON |
19-Mar-2026 |
10:57:01 |
20260319179742352 |
|
84 |
1953.5 |
XLON |
19-Mar-2026 |
10:57:01 |
20260319179742354 |
|
6 |
1953.5 |
XLON |
19-Mar-2026 |
10:57:01 |
20260319179742356 |
|
354 |
1953.5 |
XLON |
19-Mar-2026 |
10:57:01 |
20260319179742358 |
|
10 |
1953.0 |
BATE |
19-Mar-2026 |
10:57:23 |
20260319179742424 |
|
28 |
1953.0 |
CHIX |
19-Mar-2026 |
10:57:23 |
20260319179742426 |
|
151 |
1953.0 |
CHIX |
19-Mar-2026 |
10:57:23 |
20260319179742428 |
|
169 |
1953.0 |
XLON |
19-Mar-2026 |
10:57:23 |
20260319179742430 |
|
115 |
1953.0 |
BATE |
19-Mar-2026 |
10:59:36 |
20260319179743334 |
|
259 |
1954.0 |
XLON |
19-Mar-2026 |
11:00:45 |
20260319179744064 |
|
133 |
1954.0 |
CHIX |
19-Mar-2026 |
11:00:45 |
20260319179744066 |
|
578 |
1954.0 |
XLON |
19-Mar-2026 |
11:00:45 |
20260319179744068 |
|
230 |
1954.0 |
XLON |
19-Mar-2026 |
11:00:45 |
20260319179744070 |
|
206 |
1956.0 |
BATE |
19-Mar-2026 |
11:01:50 |
20260319179744674 |
|
337 |
1956.0 |
XLON |
19-Mar-2026 |
11:01:50 |
20260319179744676 |
|
838 |
1956.0 |
XLON |
19-Mar-2026 |
11:01:50 |
20260319179744678 |
|
76 |
1956.0 |
BATE |
19-Mar-2026 |
11:02:13 |
20260319179744822 |
|
12 |
1956.0 |
BATE |
19-Mar-2026 |
11:02:43 |
20260319179745110 |
|
155 |
1956.0 |
CHIX |
19-Mar-2026 |
11:02:53 |
20260319179745300 |
|
4 |
1956.0 |
BATE |
19-Mar-2026 |
11:02:53 |
20260319179745302 |
|
154 |
1956.0 |
XLON |
19-Mar-2026 |
11:02:53 |
20260319179745304 |
|
184 |
1956.0 |
CHIX |
19-Mar-2026 |
11:03:29 |
20260319179745626 |
|
92 |
1956.0 |
BATE |
19-Mar-2026 |
11:03:29 |
20260319179745628 |
|
228 |
1956.0 |
XLON |
19-Mar-2026 |
11:03:29 |
20260319179745630 |
|
154 |
1956.0 |
CHIX |
19-Mar-2026 |
11:04:36 |
20260319179746590 |
|
221 |
1956.0 |
CHIX |
19-Mar-2026 |
11:04:36 |
20260319179746592 |
|
41 |
1956.0 |
BATE |
19-Mar-2026 |
11:04:36 |
20260319179746594 |
|
217 |
1956.0 |
XLON |
19-Mar-2026 |
11:04:36 |
20260319179746596 |
|
207 |
1956.0 |
XLON |
19-Mar-2026 |
11:04:36 |
20260319179746598 |
|
61 |
1955.5 |
BATE |
19-Mar-2026 |
11:04:37 |
20260319179746780 |
|
62 |
1955.5 |
BATE |
19-Mar-2026 |
11:04:37 |
20260319179746782 |
|
199 |
1955.5 |
CHIX |
19-Mar-2026 |
11:04:37 |
20260319179746784 |
|
389 |
1955.5 |
XLON |
19-Mar-2026 |
11:04:37 |
20260319179746786 |
|
378 |
1955.5 |
XLON |
19-Mar-2026 |
11:04:37 |
20260319179746788 |
|
166 |
1955.5 |
XLON |
19-Mar-2026 |
11:04:37 |
20260319179746790 |
|
256 |
1955.0 |
CHIX |
19-Mar-2026 |
11:05:19 |
20260319179747228 |
|
63 |
1955.0 |
BATE |
19-Mar-2026 |
11:05:19 |
20260319179747230 |
|
204 |
1955.0 |
XLON |
19-Mar-2026 |
11:05:19 |
20260319179747232 |
|
336 |
1955.0 |
XLON |
19-Mar-2026 |
11:05:19 |
20260319179747234 |
|
210 |
1955.0 |
XLON |
19-Mar-2026 |
11:05:19 |
20260319179747236 |
|
160 |
1954.5 |
CHIX |
19-Mar-2026 |
11:05:26 |
20260319179747444 |
|
59 |
1954.5 |
CHIX |
19-Mar-2026 |
11:05:26 |
20260319179747446 |
|
61 |
1954.5 |
BATE |
19-Mar-2026 |
11:05:26 |
20260319179747448 |
|
154 |
1954.5 |
XLON |
19-Mar-2026 |
11:05:26 |
20260319179747450 |
|
232 |
1954.5 |
XLON |
19-Mar-2026 |
11:05:26 |
20260319179747452 |
|
90 |
1954.5 |
XLON |
19-Mar-2026 |
11:05:26 |
20260319179747454 |
|
152 |
1954.0 |
CHIX |
19-Mar-2026 |
11:05:42 |
20260319179748020 |
|
11 |
1954.0 |
CHIX |
19-Mar-2026 |
11:05:42 |
20260319179748022 |
|
90 |
1954.0 |
BATE |
19-Mar-2026 |
11:05:42 |
20260319179748024 |
|
171 |
1954.0 |
XLON |
19-Mar-2026 |
11:05:42 |
20260319179748026 |
|
195 |
1955.5 |
CHIX |
19-Mar-2026 |
11:07:24 |
20260319179749038 |
|
49 |
1955.5 |
BATE |
19-Mar-2026 |
11:07:24 |
20260319179749040 |
|
47 |
1955.5 |
BATE |
19-Mar-2026 |
11:07:24 |
20260319179749042 |
|
11 |
1955.5 |
CHIX |
19-Mar-2026 |
11:07:24 |
20260319179749044 |
|
82 |
1955.5 |
CHIX |
19-Mar-2026 |
11:07:24 |
20260319179749046 |
|
113 |
1955.5 |
CHIX |
19-Mar-2026 |
11:07:24 |
20260319179749048 |
|
192 |
1955.5 |
XLON |
19-Mar-2026 |
11:07:24 |
20260319179749050 |
|
229 |
1955.5 |
XLON |
19-Mar-2026 |
11:07:24 |
20260319179749052 |
|
45 |
1955.5 |
BATE |
19-Mar-2026 |
11:07:24 |
20260319179749154 |
|
79 |
1955.5 |
XLON |
19-Mar-2026 |
11:07:24 |
20260319179749156 |
|
103 |
1955.5 |
BATE |
19-Mar-2026 |
11:07:24 |
20260319179749158 |
|
182 |
1955.5 |
XLON |
19-Mar-2026 |
11:07:24 |
20260319179749160 |
|
1 |
1955.5 |
BATE |
19-Mar-2026 |
11:08:31 |
20260319179749488 |
|
323 |
1955.5 |
CHIX |
19-Mar-2026 |
11:08:31 |
20260319179749490 |
|
20 |
1955.5 |
BATE |
19-Mar-2026 |
11:08:31 |
20260319179749492 |
|
243 |
1955.5 |
XLON |
19-Mar-2026 |
11:08:31 |
20260319179749494 |
|
81 |
1955.5 |
XLON |
19-Mar-2026 |
11:08:31 |
20260319179749496 |
|
113 |
1955.5 |
XLON |
19-Mar-2026 |
11:08:31 |
20260319179749498 |
|
81 |
1955.5 |
BATE |
19-Mar-2026 |
11:09:56 |
20260319179749875 |
|
217 |
1955.5 |
CHIX |
19-Mar-2026 |
11:09:56 |
20260319179749877 |
|
55 |
1956.0 |
BATE |
19-Mar-2026 |
11:10:36 |
20260319179750130 |
|
377 |
1956.0 |
XLON |
19-Mar-2026 |
11:10:36 |
20260319179750132 |
|
104 |
1956.0 |
BATE |
19-Mar-2026 |
11:10:36 |
20260319179750134 |
|
312 |
1956.0 |
CHIX |
19-Mar-2026 |
11:10:36 |
20260319179750136 |
|
337 |
1956.0 |
XLON |
19-Mar-2026 |
11:10:36 |
20260319179750138 |
|
200 |
1956.0 |
XLON |
19-Mar-2026 |
11:10:36 |
20260319179750140 |
|
56 |
1956.0 |
XLON |
19-Mar-2026 |
11:10:36 |
20260319179750142 |
|
60 |
1956.0 |
XLON |
19-Mar-2026 |
11:10:36 |
20260319179750144 |
|
51 |
1956.0 |
CHIX |
19-Mar-2026 |
11:11:13 |
20260319179750368 |
|
154 |
1956.0 |
XLON |
19-Mar-2026 |
11:11:13 |
20260319179750370 |
|
225 |
1956.5 |
CHIX |
19-Mar-2026 |
11:12:44 |
20260319179750740 |
|
154 |
1956.5 |
CHIX |
19-Mar-2026 |
11:13:36 |
20260319179751072 |
|
12 |
1956.5 |
CHIX |
19-Mar-2026 |
11:13:36 |
20260319179751074 |
|
970 |
1956.5 |
CHIX |
19-Mar-2026 |
11:13:36 |
20260319179751076 |
|
142 |
1956.5 |
CHIX |
19-Mar-2026 |
11:13:36 |
20260319179751078 |
|
258 |
1956.5 |
XLON |
19-Mar-2026 |
11:13:36 |
20260319179751080 |
|
305 |
1956.5 |
XLON |
19-Mar-2026 |
11:13:36 |
20260319179751082 |
|
2 |
1956.5 |
XLON |
19-Mar-2026 |
11:13:36 |
20260319179751084 |
|
33 |
1956.5 |
XLON |
19-Mar-2026 |
11:13:36 |
20260319179751086 |
|
308 |
1956.5 |
XLON |
19-Mar-2026 |
11:13:36 |
20260319179751088 |
|
70 |
1956.0 |
CHIX |
19-Mar-2026 |
11:13:50 |
20260319179751132 |
|
45 |
1956.0 |
BATE |
19-Mar-2026 |
11:14:21 |
20260319179751320 |
|
83 |
1956.0 |
CHIX |
19-Mar-2026 |
11:14:21 |
20260319179751322 |
|
248 |
1956.0 |
XLON |
19-Mar-2026 |
11:14:21 |
20260319179751324 |
|
61 |
1955.5 |
BATE |
19-Mar-2026 |
11:14:47 |
20260319179751562 |
|
72 |
1956.0 |
CHIX |
19-Mar-2026 |
11:15:35 |
20260319179751716 |
|
44 |
1956.0 |
CHIX |
19-Mar-2026 |
11:15:35 |
20260319179751718 |
|
220 |
1956.0 |
CHIX |
19-Mar-2026 |
11:15:35 |
20260319179751720 |
|
158 |
1956.0 |
XLON |
19-Mar-2026 |
11:15:35 |
20260319179751722 |
|
85 |
1956.0 |
XLON |
19-Mar-2026 |
11:15:35 |
20260319179751724 |
|
250 |
1956.0 |
XLON |
19-Mar-2026 |
11:15:35 |
20260319179751726 |
|
68 |
1956.0 |
XLON |
19-Mar-2026 |
11:15:35 |
20260319179751728 |
|
74 |
1956.0 |
XLON |
19-Mar-2026 |
11:15:35 |
20260319179751730 |
|
43 |
1955.5 |
BATE |
19-Mar-2026 |
11:16:23 |
20260319179751964 |
|
78 |
1955.5 |
BATE |
19-Mar-2026 |
11:16:23 |
20260319179751966 |
|
195 |
1955.5 |
CHIX |
19-Mar-2026 |
11:16:23 |
20260319179751968 |
|
202 |
1955.5 |
CHIX |
19-Mar-2026 |
11:16:23 |
20260319179751970 |
|
182 |
1955.5 |
XLON |
19-Mar-2026 |
11:16:23 |
20260319179751972 |
|
221 |
1955.5 |
XLON |
19-Mar-2026 |
11:16:23 |
20260319179751974 |
|
9 |
1955.5 |
XLON |
19-Mar-2026 |
11:16:23 |
20260319179751976 |
|
30 |
1955.5 |
XLON |
19-Mar-2026 |
11:16:23 |
20260319179751978 |
|
169 |
1955.5 |
XLON |
19-Mar-2026 |
11:16:23 |
20260319179751980 |
|
103 |
1955.5 |
XLON |
19-Mar-2026 |
11:16:23 |
20260319179751982 |
|
157 |
1954.5 |
CHIX |
19-Mar-2026 |
11:17:37 |
20260319179753072 |
|
67 |
1954.5 |
XLON |
19-Mar-2026 |
11:17:37 |
20260319179753074 |
|
40 |
1954.5 |
BATE |
19-Mar-2026 |
11:17:37 |
20260319179753076 |
|
87 |
1954.5 |
XLON |
19-Mar-2026 |
11:17:37 |
20260319179753078 |
|
46 |
1954.5 |
CHIX |
19-Mar-2026 |
11:18:52 |
20260319179753747 |
|
64 |
1954.5 |
CHIX |
19-Mar-2026 |
11:18:52 |
20260319179753749 |
|
19 |
1955.0 |
BATE |
19-Mar-2026 |
11:18:52 |
20260319179753751 |
|
64 |
1954.5 |
CHIX |
19-Mar-2026 |
11:18:52 |
20260319179753753 |
|
500 |
1955.0 |
BATE |
19-Mar-2026 |
11:18:52 |
20260319179753755 |
|
322 |
1955.0 |
BATE |
19-Mar-2026 |
11:18:52 |
20260319179753757 |
|
128 |
1954.5 |
XLON |
19-Mar-2026 |
11:18:52 |
20260319179753759 |
|
91 |
1954.5 |
XLON |
19-Mar-2026 |
11:19:25 |
20260319179753973 |
|
204 |
1955.5 |
BATE |
19-Mar-2026 |
11:22:04 |
20260319179755240 |
|
921 |
1955.5 |
CHIX |
19-Mar-2026 |
11:22:04 |
20260319179755242 |
|
305 |
1955.5 |
XLON |
19-Mar-2026 |
11:22:04 |
20260319179755244 |
|
23 |
1955.0 |
BATE |
19-Mar-2026 |
11:22:33 |
20260319179755567 |
|
38 |
1955.0 |
CHIX |
19-Mar-2026 |
11:22:33 |
20260319179755569 |
|
154 |
1955.0 |
CHIX |
19-Mar-2026 |
11:22:33 |
20260319179755571 |
|
571 |
1955.0 |
XLON |
19-Mar-2026 |
11:22:33 |
20260319179755573 |
|
296 |
1955.0 |
XLON |
19-Mar-2026 |
11:22:33 |
20260319179755575 |
|
151 |
1955.0 |
CHIX |
19-Mar-2026 |
11:22:33 |
20260319179755577 |
|
222 |
1954.5 |
CHIX |
19-Mar-2026 |
11:22:37 |
20260319179755633 |
|
206 |
1954.5 |
CHIX |
19-Mar-2026 |
11:22:37 |
20260319179755635 |
|
81 |
1954.5 |
BATE |
19-Mar-2026 |
11:22:37 |
20260319179755639 |
|
75 |
1954.5 |
BATE |
19-Mar-2026 |
11:22:37 |
20260319179755641 |
|
144 |
1954.5 |
XLON |
19-Mar-2026 |
11:22:37 |
20260319179755643 |
|
247 |
1954.5 |
XLON |
19-Mar-2026 |
11:22:37 |
20260319179755645 |
|
229 |
1954.5 |
XLON |
19-Mar-2026 |
11:22:37 |
20260319179755647 |
|
195 |
1954.0 |
CHIX |
19-Mar-2026 |
11:23:00 |
20260319179755877 |
|
199 |
1954.0 |
CHIX |
19-Mar-2026 |
11:23:00 |
20260319179755879 |
|
14 |
1954.0 |
BATE |
19-Mar-2026 |
11:23:00 |
20260319179755881 |
|
170 |
1954.0 |
XLON |
19-Mar-2026 |
11:23:00 |
20260319179755883 |
|
68 |
1954.0 |
CHIX |
19-Mar-2026 |
11:25:59 |
20260319179757046 |
|
24 |
1954.0 |
CHIX |
19-Mar-2026 |
11:25:59 |
20260319179757048 |
|
196 |
1954.0 |
CHIX |
19-Mar-2026 |
11:26:20 |
20260319179757126 |
|
61 |
1954.0 |
BATE |
19-Mar-2026 |
11:26:20 |
20260319179757128 |
|
377 |
1954.0 |
XLON |
19-Mar-2026 |
11:26:20 |
20260319179757130 |
|
76 |
1954.0 |
XLON |
19-Mar-2026 |
11:26:20 |
20260319179757132 |
|
84 |
1954.0 |
XLON |
19-Mar-2026 |
11:26:20 |
20260319179757134 |
|
38 |
1954.0 |
XLON |
19-Mar-2026 |
11:26:20 |
20260319179757136 |
|
184 |
1954.0 |
CHIX |
19-Mar-2026 |
11:26:20 |
20260319179757138 |
|
717 |
1955.5 |
XLON |
19-Mar-2026 |
11:27:40 |
20260319179758000 |
|
642 |
1956.0 |
BATE |
19-Mar-2026 |
11:29:15 |
20260319179758564 |
|
52 |
1955.5 |
CHIX |
19-Mar-2026 |
11:29:49 |
20260319179758784 |
|
465 |
1955.5 |
XLON |
19-Mar-2026 |
11:29:49 |
20260319179758786 |
|
154 |
1956.5 |
CHIX |
19-Mar-2026 |
11:31:12 |
20260319179759214 |
|
276 |
1956.5 |
XLON |
19-Mar-2026 |
11:31:12 |
20260319179759216 |
|
7 |
1956.5 |
XLON |
19-Mar-2026 |
11:31:16 |
20260319179759238 |
|
235 |
1956.5 |
CHIX |
19-Mar-2026 |
11:31:46 |
20260319179759456 |
|
75 |
1956.5 |
CHIX |
19-Mar-2026 |
11:31:46 |
20260319179759458 |
|
112 |
1956.5 |
XLON |
19-Mar-2026 |
11:31:46 |
20260319179759460 |
|
113 |
1956.5 |
XLON |
19-Mar-2026 |
11:31:46 |
20260319179759462 |
|
106 |
1956.5 |
XLON |
19-Mar-2026 |
11:31:46 |
20260319179759464 |
|
93 |
1956.5 |
XLON |
19-Mar-2026 |
11:31:46 |
20260319179759466 |
|
194 |
1956.0 |
CHIX |
19-Mar-2026 |
11:31:47 |
20260319179759472 |
|
207 |
1956.0 |
CHIX |
19-Mar-2026 |
11:31:47 |
20260319179759474 |
|
154 |
1956.0 |
CHIX |
19-Mar-2026 |
11:31:47 |
20260319179759476 |
|
44 |
1956.0 |
BATE |
19-Mar-2026 |
11:31:47 |
20260319179759478 |
|
208 |
1956.0 |
XLON |
19-Mar-2026 |
11:31:47 |
20260319179759480 |
|
79 |
1956.0 |
XLON |
19-Mar-2026 |
11:31:47 |
20260319179759482 |
|
249 |
1956.0 |
XLON |
19-Mar-2026 |
11:31:47 |
20260319179759484 |
|
90 |
1956.0 |
XLON |
19-Mar-2026 |
11:31:47 |
20260319179759486 |
|
268 |
1956.0 |
XLON |
19-Mar-2026 |
11:31:47 |
20260319179759488 |
|
154 |
1955.5 |
CHIX |
19-Mar-2026 |
11:32:08 |
20260319179759692 |
|
515 |
1955.5 |
XLON |
19-Mar-2026 |
11:32:08 |
20260319179759694 |
|
187 |
1955.5 |
XLON |
19-Mar-2026 |
11:32:08 |
20260319179759696 |
|
76 |
1955.0 |
BATE |
19-Mar-2026 |
11:32:45 |
20260319179759830 |
|
52 |
1955.0 |
CHIX |
19-Mar-2026 |
11:32:45 |
20260319179759832 |
|
157 |
1955.0 |
CHIX |
19-Mar-2026 |
11:33:27 |
20260319179760032 |
|
154 |
1955.0 |
CHIX |
19-Mar-2026 |
11:33:27 |
20260319179760034 |
|
205 |
1955.0 |
XLON |
19-Mar-2026 |
11:33:27 |
20260319179760036 |
|
28 |
1955.0 |
XLON |
19-Mar-2026 |
11:33:27 |
20260319179760038 |
|
14 |
1954.5 |
BATE |
19-Mar-2026 |
11:34:03 |
20260319179760340 |
|
154 |
1954.5 |
CHIX |
19-Mar-2026 |
11:34:03 |
20260319179760342 |
|
65 |
1954.5 |
CHIX |
19-Mar-2026 |
11:34:03 |
20260319179760344 |
|
420 |
1954.5 |
XLON |
19-Mar-2026 |
11:34:03 |
20260319179760346 |
|
152 |
1954.5 |
XLON |
19-Mar-2026 |
11:34:03 |
20260319179760348 |
|
139 |
1954.5 |
XLON |
19-Mar-2026 |
11:34:03 |
20260319179760350 |
|
117 |
1954.5 |
XLON |
19-Mar-2026 |
11:34:03 |
20260319179760352 |
|
302 |
1954.5 |
CHIX |
19-Mar-2026 |
11:34:03 |
20260319179760354 |
|
49 |
1954.5 |
CHIX |
19-Mar-2026 |
11:35:47 |
20260319179760964 |
|
28 |
1954.5 |
CHIX |
19-Mar-2026 |
11:35:47 |
20260319179760966 |
|
217 |
1954.5 |
XLON |
19-Mar-2026 |
11:35:47 |
20260319179760968 |
|
129 |
1954.5 |
XLON |
19-Mar-2026 |
11:35:47 |
20260319179760970 |
|
220 |
1954.5 |
XLON |
19-Mar-2026 |
11:35:47 |
20260319179760972 |
|
60 |
1954.5 |
XLON |
19-Mar-2026 |
11:35:47 |
20260319179760974 |
|
65 |
1954.5 |
XLON |
19-Mar-2026 |
11:35:47 |
20260319179760976 |
|
236 |
1953.5 |
CHIX |
19-Mar-2026 |
11:36:46 |
20260319179761272 |
|
10 |
1953.5 |
CHIX |
19-Mar-2026 |
11:36:46 |
20260319179761274 |
|
305 |
1953.5 |
CHIX |
19-Mar-2026 |
11:36:46 |
20260319179761276 |
|
277 |
1953.5 |
CHIX |
19-Mar-2026 |
11:36:46 |
20260319179761278 |
|
14 |
1953.5 |
BATE |
19-Mar-2026 |
11:36:46 |
20260319179761280 |
|
154 |
1953.5 |
XLON |
19-Mar-2026 |
11:36:46 |
20260319179761282 |
|
156 |
1953.5 |
XLON |
19-Mar-2026 |
11:36:46 |
20260319179761284 |
|
203 |
1953.5 |
XLON |
19-Mar-2026 |
11:36:46 |
20260319179761286 |
|
163 |
1953.5 |
XLON |
19-Mar-2026 |
11:36:46 |
20260319179761288 |
|
313 |
1953.5 |
XLON |
19-Mar-2026 |
11:36:46 |
20260319179761290 |
|
46 |
1953.0 |
BATE |
19-Mar-2026 |
11:37:03 |
20260319179761332 |
|
158 |
1953.0 |
CHIX |
19-Mar-2026 |
11:37:03 |
20260319179761334 |
|
177 |
1953.0 |
XLON |
19-Mar-2026 |
11:37:03 |
20260319179761336 |
|
154 |
1952.5 |
CHIX |
19-Mar-2026 |
11:37:07 |
20260319179761454 |
|
45 |
1952.5 |
XLON |
19-Mar-2026 |
11:37:07 |
20260319179761456 |
|
9 |
1952.0 |
CHIX |
19-Mar-2026 |
11:37:59 |
20260319179761634 |
|
154 |
1952.0 |
XLON |
19-Mar-2026 |
11:37:59 |
20260319179761636 |
|
34 |
1951.5 |
CHIX |
19-Mar-2026 |
11:39:22 |
20260319179762050 |
|
460 |
1951.5 |
XLON |
19-Mar-2026 |
11:39:22 |
20260319179762052 |
|
122 |
1951.5 |
XLON |
19-Mar-2026 |
11:39:22 |
20260319179762054 |
|
200 |
1951.5 |
XLON |
19-Mar-2026 |
11:39:22 |
20260319179762056 |
|
132 |
1951.5 |
XLON |
19-Mar-2026 |
11:39:22 |
20260319179762058 |
|
82 |
1951.5 |
XLON |
19-Mar-2026 |
11:39:22 |
20260319179762060 |
|
77 |
1951.5 |
BATE |
19-Mar-2026 |
11:40:31 |
20260319179762366 |
|
19 |
1951.5 |
CHIX |
19-Mar-2026 |
11:40:31 |
20260319179762368 |
|
38 |
1951.5 |
CHIX |
19-Mar-2026 |
11:40:31 |
20260319179762370 |
|
97 |
1951.5 |
CHIX |
19-Mar-2026 |
11:40:31 |
20260319179762372 |
|
172 |
1951.5 |
XLON |
19-Mar-2026 |
11:40:31 |
20260319179762374 |
|
154 |
1952.0 |
BATE |
19-Mar-2026 |
11:41:09 |
20260319179762460 |
|
11 |
1952.0 |
CHIX |
19-Mar-2026 |
11:41:09 |
20260319179762462 |
|
154 |
1952.0 |
XLON |
19-Mar-2026 |
11:41:09 |
20260319179762464 |
|
144 |
1951.5 |
CHIX |
19-Mar-2026 |
11:41:45 |
20260319179762658 |
|
154 |
1951.0 |
CHIX |
19-Mar-2026 |
11:42:17 |
20260319179762714 |
|
43 |
1951.0 |
XLON |
19-Mar-2026 |
11:42:17 |
20260319179762716 |
|
115 |
1952.5 |
CHIX |
19-Mar-2026 |
11:42:47 |
20260319179762782 |
|
154 |
1952.5 |
BATE |
19-Mar-2026 |
11:42:47 |
20260319179762784 |
|
208 |
1952.5 |
XLON |
19-Mar-2026 |
11:42:47 |
20260319179762786 |
|
80 |
1952.5 |
CHIX |
19-Mar-2026 |
11:45:06 |
20260319179763425 |
|
58 |
1952.5 |
CHIX |
19-Mar-2026 |
11:45:06 |
20260319179763427 |
|
126 |
1952.5 |
CHIX |
19-Mar-2026 |
11:45:06 |
20260319179763429 |
|
42 |
1952.0 |
BATE |
19-Mar-2026 |
11:45:06 |
20260319179763431 |
|
76 |
1952.5 |
CHIX |
19-Mar-2026 |
11:45:06 |
20260319179763433 |
|
266 |
1952.0 |
XLON |
19-Mar-2026 |
11:45:06 |
20260319179763435 |
|
200 |
1952.5 |
XLON |
19-Mar-2026 |
11:45:06 |
20260319179763437 |
|
355 |
1952.0 |
XLON |
19-Mar-2026 |
11:45:06 |
20260319179763439 |
|
115 |
1952.5 |
XLON |
19-Mar-2026 |
11:45:06 |
20260319179763441 |
|
206 |
1952.5 |
CHIX |
19-Mar-2026 |
11:45:06 |
20260319179763443 |
|
116 |
1952.5 |
BATE |
19-Mar-2026 |
11:45:06 |
20260319179763445 |
|
230 |
1952.0 |
XLON |
19-Mar-2026 |
11:45:06 |
20260319179763447 |
|
213 |
1952.5 |
XLON |
19-Mar-2026 |
11:45:06 |
20260319179763549 |
|
214 |
1952.0 |
CHIX |
19-Mar-2026 |
11:45:11 |
20260319179763561 |
|
260 |
1952.0 |
CHIX |
19-Mar-2026 |
11:45:11 |
20260319179763563 |
|
179 |
1953.0 |
CHIX |
19-Mar-2026 |
11:47:31 |
20260319179764523 |
|
74 |
1953.0 |
BATE |
19-Mar-2026 |
11:47:31 |
20260319179764525 |
|
277 |
1953.0 |
XLON |
19-Mar-2026 |
11:47:31 |
20260319179764527 |
|
52 |
1952.5 |
BATE |
19-Mar-2026 |
11:48:11 |
20260319179764891 |
|
177 |
1952.5 |
CHIX |
19-Mar-2026 |
11:48:11 |
20260319179764893 |
|
72 |
1952.5 |
BATE |
19-Mar-2026 |
11:48:11 |
20260319179764895 |
|
268 |
1952.5 |
BATE |
19-Mar-2026 |
11:48:11 |
20260319179764897 |
|
173 |
1952.5 |
CHIX |
19-Mar-2026 |
11:48:11 |
20260319179764899 |
|
41 |
1952.5 |
CHIX |
19-Mar-2026 |
11:48:11 |
20260319179764901 |
|
113 |
1952.5 |
CHIX |
19-Mar-2026 |
11:48:11 |
20260319179764903 |
|
210 |
1952.5 |
XLON |
19-Mar-2026 |
11:48:11 |
20260319179764905 |
|
212 |
1952.5 |
XLON |
19-Mar-2026 |
11:48:11 |
20260319179764907 |
|
100 |
1952.5 |
XLON |
19-Mar-2026 |
11:48:11 |
20260319179764909 |
|
138 |
1952.5 |
XLON |
19-Mar-2026 |
11:48:11 |
20260319179764911 |
|
20 |
1952.5 |
BATE |
19-Mar-2026 |
11:49:49 |
20260319179765825 |
|
46 |
1952.5 |
CHIX |
19-Mar-2026 |
11:49:49 |
20260319179765827 |
|
115 |
1952.5 |
CHIX |
19-Mar-2026 |
11:49:49 |
20260319179765829 |
|
86 |
1952.5 |
BATE |
19-Mar-2026 |
11:49:49 |
20260319179765831 |
|
50 |
1952.5 |
BATE |
19-Mar-2026 |
11:49:49 |
20260319179765833 |
|
250 |
1952.5 |
XLON |
19-Mar-2026 |
11:49:49 |
20260319179765835 |
|
500 |
1952.5 |
XLON |
19-Mar-2026 |
11:49:49 |
20260319179765837 |
|
90 |
1955.5 |
XLON |
19-Mar-2026 |
11:52:20 |
20260319179766945 |
|
58 |
1955.5 |
XLON |
19-Mar-2026 |
11:52:20 |
20260319179766947 |
|
52 |
1955.5 |
XLON |
19-Mar-2026 |
11:52:20 |
20260319179766949 |
|
154 |
1955.5 |
BATE |
19-Mar-2026 |
11:52:27 |
20260319179766957 |
|
296 |
1955.5 |
CHIX |
19-Mar-2026 |
11:52:27 |
20260319179766963 |
|
262 |
1955.5 |
XLON |
19-Mar-2026 |
11:52:27 |
20260319179766965 |
|
107 |
1955.5 |
XLON |
19-Mar-2026 |
11:52:27 |
20260319179766967 |
|
51 |
1955.5 |
XLON |
19-Mar-2026 |
11:52:27 |
20260319179766969 |
|
154 |
1955.5 |
CHIX |
19-Mar-2026 |
11:53:39 |
20260319179767301 |
|
98 |
1955.5 |
CHIX |
19-Mar-2026 |
11:53:39 |
20260319179767303 |
|
211 |
1955.5 |
BATE |
19-Mar-2026 |
11:53:39 |
20260319179767305 |
|
154 |
1955.5 |
BATE |
19-Mar-2026 |
11:53:39 |
20260319179767307 |
|
159 |
1955.5 |
XLON |
19-Mar-2026 |
11:53:39 |
20260319179767309 |
|
154 |
1955.5 |
XLON |
19-Mar-2026 |
11:53:39 |
20260319179767311 |
|
136 |
1955.5 |
CHIX |
19-Mar-2026 |
11:54:28 |
20260319179767533 |
|
228 |
1955.5 |
BATE |
19-Mar-2026 |
11:54:28 |
20260319179767535 |
|
35 |
1955.5 |
CHIX |
19-Mar-2026 |
11:54:28 |
20260319179767537 |
|
131 |
1955.5 |
XLON |
19-Mar-2026 |
11:54:28 |
20260319179767539 |
|
115 |
1955.0 |
CHIX |
19-Mar-2026 |
11:54:52 |
20260319179767635 |
|
123 |
1955.0 |
CHIX |
19-Mar-2026 |
11:54:52 |
20260319179767637 |
|
167 |
1955.0 |
BATE |
19-Mar-2026 |
11:54:52 |
20260319179767639 |
|
134 |
1955.0 |
BATE |
19-Mar-2026 |
11:54:52 |
20260319179767641 |
|
154 |
1955.0 |
XLON |
19-Mar-2026 |
11:54:52 |
20260319179767643 |
|
31 |
1955.0 |
BATE |
19-Mar-2026 |
11:54:52 |
20260319179767645 |
|
135 |
1955.0 |
XLON |
19-Mar-2026 |
11:54:52 |
20260319179767647 |
|
154 |
1955.0 |
XLON |
19-Mar-2026 |
11:54:52 |
20260319179767749 |
|
196 |
1954.5 |
BATE |
19-Mar-2026 |
11:55:01 |
20260319179767809 |
|
128 |
1954.5 |
CHIX |
19-Mar-2026 |
11:55:01 |
20260319179767811 |
|
91 |
1954.5 |
CHIX |
19-Mar-2026 |
11:55:01 |
20260319179767813 |
|
179 |
1954.5 |
XLON |
19-Mar-2026 |
11:55:01 |
20260319179767815 |
|
117 |
1954.5 |
XLON |
19-Mar-2026 |
11:55:01 |
20260319179767817 |
|
24 |
1954.5 |
XLON |
19-Mar-2026 |
11:55:01 |
20260319179767819 |
|
89 |
1954.5 |
XLON |
19-Mar-2026 |
11:55:01 |
20260319179767821 |
|
146 |
1954.0 |
CHIX |
19-Mar-2026 |
11:55:56 |
20260319179768112 |
|
28 |
1954.0 |
CHIX |
19-Mar-2026 |
11:55:56 |
20260319179768114 |
|
48 |
1954.0 |
CHIX |
19-Mar-2026 |
11:55:56 |
20260319179768116 |
|
42 |
1954.0 |
BATE |
19-Mar-2026 |
11:55:56 |
20260319179768118 |
|
154 |
1954.0 |
XLON |
19-Mar-2026 |
11:55:56 |
20260319179768120 |
|
154 |
1954.0 |
XLON |
19-Mar-2026 |
11:55:56 |
20260319179768122 |
|
17 |
1953.5 |
BATE |
19-Mar-2026 |
11:56:17 |
20260319179768168 |
|
153 |
1953.5 |
CHIX |
19-Mar-2026 |
11:56:17 |
20260319179768170 |
|
129 |
1954.0 |
XLON |
19-Mar-2026 |
11:57:37 |
20260319179768683 |
|
27 |
1954.0 |
XLON |
19-Mar-2026 |
11:57:37 |
20260319179768685 |
|
142 |
1954.0 |
XLON |
19-Mar-2026 |
11:57:37 |
20260319179768687 |
|
183 |
1954.0 |
XLON |
19-Mar-2026 |
11:57:37 |
20260319179768689 |
|
83 |
1954.0 |
XLON |
19-Mar-2026 |
11:57:37 |
20260319179768691 |
|
30 |
1954.0 |
XLON |
19-Mar-2026 |
11:57:37 |
20260319179768693 |
|
524 |
1956.0 |
XLON |
19-Mar-2026 |
11:59:15 |
20260319179769083 |
|
315 |
1956.0 |
XLON |
19-Mar-2026 |
11:59:15 |
20260319179769085 |
|
200 |
1956.0 |
XLON |
19-Mar-2026 |
11:59:15 |
20260319179769089 |
|
113 |
1956.0 |
XLON |
19-Mar-2026 |
11:59:15 |
20260319179769091 |
|
142 |
1956.0 |
XLON |
19-Mar-2026 |
11:59:15 |
20260319179769095 |
|
137 |
1956.5 |
BATE |
19-Mar-2026 |
11:59:59 |
20260319179769373 |
|
154 |
1956.5 |
CHIX |
19-Mar-2026 |
11:59:59 |
20260319179769375 |
|
202 |
1956.5 |
XLON |
19-Mar-2026 |
11:59:59 |
20260319179769379 |
|
109 |
1955.5 |
BATE |
19-Mar-2026 |
12:00:03 |
20260319179769415 |
|
74 |
1955.5 |
CHIX |
19-Mar-2026 |
12:00:03 |
20260319179769417 |
|
14 |
1955.5 |
CHIX |
19-Mar-2026 |
12:00:03 |
20260319179769423 |
|
187 |
1955.5 |
CHIX |
19-Mar-2026 |
12:00:03 |
20260319179769425 |
|
180 |
1955.5 |
XLON |
19-Mar-2026 |
12:00:03 |
20260319179769427 |
|
442 |
1955.5 |
XLON |
19-Mar-2026 |
12:00:03 |
20260319179769429 |
|
154 |
1955.5 |
XLON |
19-Mar-2026 |
12:00:03 |
20260319179769431 |
|
375 |
1955.5 |
XLON |
19-Mar-2026 |
12:00:03 |
20260319179769433 |
|
458 |
1955.5 |
XLON |
19-Mar-2026 |
12:00:03 |
20260319179769435 |
|
187 |
1955.5 |
XLON |
19-Mar-2026 |
12:00:03 |
20260319179769437 |
|
154 |
1954.5 |
CHIX |
19-Mar-2026 |
12:00:04 |
20260319179769555 |
|
61 |
1954.5 |
XLON |
19-Mar-2026 |
12:00:04 |
20260319179769557 |
|
172 |
1954.5 |
XLON |
19-Mar-2026 |
12:00:04 |
20260319179769559 |
|
115 |
1954.0 |
CHIX |
19-Mar-2026 |
12:00:05 |
20260319179769615 |
|
39 |
1954.0 |
CHIX |
19-Mar-2026 |
12:00:05 |
20260319179769617 |
|
134 |
1954.0 |
XLON |
19-Mar-2026 |
12:00:05 |
20260319179769619 |
|
388 |
1954.0 |
XLON |
19-Mar-2026 |
12:00:05 |
20260319179769621 |
|
101 |
1954.0 |
BATE |
19-Mar-2026 |
12:00:05 |
20260319179769623 |
|
154 |
1952.5 |
XLON |
19-Mar-2026 |
12:01:00 |
20260319179769713 |
|
111 |
1952.5 |
CHIX |
19-Mar-2026 |
12:01:00 |
20260319179769715 |
|
147 |
1951.5 |
CHIX |
19-Mar-2026 |
12:02:17 |
20260319179770149 |
|
30 |
1951.5 |
XLON |
19-Mar-2026 |
12:02:17 |
20260319179770151 |
|
154 |
1951.0 |
XLON |
19-Mar-2026 |
12:02:18 |
20260319179770171 |
|
181 |
1950.5 |
XLON |
19-Mar-2026 |
12:02:20 |
20260319179770231 |
|
152 |
1950.5 |
CHIX |
19-Mar-2026 |
12:02:20 |
20260319179770233 |
|
61 |
1950.5 |
BATE |
19-Mar-2026 |
12:02:27 |
20260319179770317 |
|
209 |
1950.0 |
XLON |
19-Mar-2026 |
12:02:27 |
20260319179770319 |
|
206 |
1950.0 |
CHIX |
19-Mar-2026 |
12:02:27 |
20260319179770321 |
|
158 |
1949.5 |
XLON |
19-Mar-2026 |
12:02:27 |
20260319179770323 |
|
241 |
1950.0 |
CHIX |
19-Mar-2026 |
12:02:30 |
20260319179770459 |
|
156 |
1950.0 |
XLON |
19-Mar-2026 |
12:02:30 |
20260319179770461 |
|
137 |
1950.0 |
XLON |
19-Mar-2026 |
12:02:30 |
20260319179770463 |
|
162 |
1950.0 |
XLON |
19-Mar-2026 |
12:02:30 |
20260319179770465 |
|
75 |
1950.0 |
XLON |
19-Mar-2026 |
12:02:30 |
20260319179770467 |
|
116 |
1950.0 |
XLON |
19-Mar-2026 |
12:02:37 |
20260319179770509 |
|
121 |
1950.0 |
XLON |
19-Mar-2026 |
12:02:46 |
20260319179770565 |
|
11 |
1950.0 |
BATE |
19-Mar-2026 |
12:03:04 |
20260319179770613 |
|
161 |
1949.5 |
CHIX |
19-Mar-2026 |
12:03:04 |
20260319179770615 |
|
32 |
1949.0 |
CHIX |
19-Mar-2026 |
12:03:04 |
20260319179770617 |
|
165 |
1949.5 |
XLON |
19-Mar-2026 |
12:03:04 |
20260319179770619 |
|
49 |
1949.5 |
BATE |
19-Mar-2026 |
12:03:04 |
20260319179770621 |
|
154 |
1949.0 |
XLON |
19-Mar-2026 |
12:03:04 |
20260319179770623 |
|
59 |
1949.5 |
BATE |
19-Mar-2026 |
12:03:06 |
20260319179770643 |
|
49 |
1949.5 |
BATE |
19-Mar-2026 |
12:03:06 |
20260319179770645 |
|
53 |
1949.5 |
BATE |
19-Mar-2026 |
12:03:06 |
20260319179770647 |
|
54 |
1949.5 |
BATE |
19-Mar-2026 |
12:03:06 |
20260319179770749 |
|
327 |
1949.5 |
BATE |
19-Mar-2026 |
12:03:06 |
20260319179770751 |
|
205 |
1949.5 |
XLON |
19-Mar-2026 |
12:03:13 |
20260319179770779 |
|
178 |
1949.5 |
CHIX |
19-Mar-2026 |
12:03:13 |
20260319179770781 |
|
28 |
1949.5 |
XLON |
19-Mar-2026 |
12:03:13 |
20260319179770783 |
|
126 |
1949.5 |
XLON |
19-Mar-2026 |
12:03:13 |
20260319179770785 |
|
104 |
1949.5 |
XLON |
19-Mar-2026 |
12:03:13 |
20260319179770787 |
|
118 |
1949.5 |
XLON |
19-Mar-2026 |
12:03:13 |
20260319179770789 |
|
76 |
1949.5 |
XLON |
19-Mar-2026 |
12:03:13 |
20260319179770791 |
|
154 |
1950.0 |
CHIX |
19-Mar-2026 |
12:03:37 |
20260319179770850 |
|
184 |
1950.0 |
XLON |
19-Mar-2026 |
12:03:37 |
20260319179770852 |
|
125 |
1950.0 |
XLON |
19-Mar-2026 |
12:03:54 |
20260319179770912 |
|
74 |
1950.0 |
BATE |
19-Mar-2026 |
12:04:12 |
20260319179771180 |
|
56 |
1950.0 |
CHIX |
19-Mar-2026 |
12:04:42 |
20260319179771232 |
|
105 |
1950.0 |
XLON |
19-Mar-2026 |
12:04:42 |
20260319179771234 |
|
248 |
1950.0 |
XLON |
19-Mar-2026 |
12:04:42 |
20260319179771236 |
|
154 |
1951.0 |
CHIX |
19-Mar-2026 |
12:05:08 |
20260319179771446 |
|
206 |
1951.0 |
XLON |
19-Mar-2026 |
12:05:08 |
20260319179771448 |
|
31 |
1951.0 |
XLON |
19-Mar-2026 |
12:05:08 |
20260319179771450 |
|
154 |
1950.5 |
CHIX |
19-Mar-2026 |
12:05:48 |
20260319179771687 |
|
1 |
1950.5 |
BATE |
19-Mar-2026 |
12:05:48 |
20260319179771689 |
|
180 |
1950.5 |
XLON |
19-Mar-2026 |
12:05:48 |
20260319179771691 |
|
84 |
1949.5 |
BATE |
19-Mar-2026 |
12:06:39 |
20260319179772003 |
|
74 |
1949.5 |
BATE |
19-Mar-2026 |
12:06:39 |
20260319179772005 |
|
174 |
1949.5 |
CHIX |
19-Mar-2026 |
12:06:39 |
20260319179772007 |
|
55 |
1949.5 |
CHIX |
19-Mar-2026 |
12:06:39 |
20260319179772009 |
|
353 |
1949.5 |
XLON |
19-Mar-2026 |
12:06:39 |
20260319179772011 |
|
214 |
1949.5 |
XLON |
19-Mar-2026 |
12:06:39 |
20260319179772013 |
|
336 |
1949.5 |
XLON |
19-Mar-2026 |
12:06:39 |
20260319179772015 |
|
106 |
1949.0 |
CHIX |
19-Mar-2026 |
12:06:39 |
20260319179772019 |
|
41 |
1949.0 |
CHIX |
19-Mar-2026 |
12:06:39 |
20260319179772021 |
|
12 |
1949.0 |
BATE |
19-Mar-2026 |
12:06:39 |
20260319179772023 |
|
154 |
1949.0 |
XLON |
19-Mar-2026 |
12:06:39 |
20260319179772025 |
|
291 |
1949.0 |
XLON |
19-Mar-2026 |
12:06:39 |
20260319179772031 |
|
469 |
1949.0 |
XLON |
19-Mar-2026 |
12:06:39 |
20260319179772033 |
|
327 |
1949.0 |
BATE |
19-Mar-2026 |
12:06:39 |
20260319179772035 |
|
122 |
1949.0 |
BATE |
19-Mar-2026 |
12:06:39 |
20260319179772037 |
|
402 |
1949.0 |
CHIX |
19-Mar-2026 |
12:06:39 |
20260319179772039 |
|
151 |
1949.0 |
CHIX |
19-Mar-2026 |
12:06:39 |
20260319179772041 |
|
244 |
1949.0 |
CHIX |
19-Mar-2026 |
12:06:39 |
20260319179772043 |
|
422 |
1949.0 |
XLON |
19-Mar-2026 |
12:06:39 |
20260319179772045 |
|
334 |
1949.0 |
XLON |
19-Mar-2026 |
12:06:39 |
20260319179772047 |
|
135 |
1949.0 |
XLON |
19-Mar-2026 |
12:06:39 |
20260319179772049 |
|
120 |
1949.0 |
XLON |
19-Mar-2026 |
12:06:39 |
20260319179772051 |
|
220 |
1949.0 |
XLON |
19-Mar-2026 |
12:06:39 |
20260319179772053 |
|
422 |
1949.5 |
XLON |
19-Mar-2026 |
12:06:39 |
20260319179772055 |
|
200 |
1949.5 |
XLON |
19-Mar-2026 |
12:06:39 |
20260319179772057 |
|
135 |
1949.5 |
XLON |
19-Mar-2026 |
12:06:39 |
20260319179772059 |
|
120 |
1949.5 |
XLON |
19-Mar-2026 |
12:06:39 |
20260319179772061 |
|
344 |
1949.5 |
XLON |
19-Mar-2026 |
12:06:39 |
20260319179772063 |
|
423 |
1949.5 |
XLON |
19-Mar-2026 |
12:06:39 |
20260319179772065 |
|
200 |
1949.5 |
XLON |
19-Mar-2026 |
12:06:39 |
20260319179772067 |
|
456 |
1949.5 |
XLON |
19-Mar-2026 |
12:06:39 |
20260319179772069 |
|
393 |
1949.5 |
XLON |
19-Mar-2026 |
12:06:39 |
20260319179772071 |
|
817 |
1949.5 |
XLON |
19-Mar-2026 |
12:06:39 |
20260319179772073 |
|
309 |
1949.5 |
XLON |
19-Mar-2026 |
12:06:39 |
20260319179772075 |
|
313 |
1949.5 |
XLON |
19-Mar-2026 |
12:06:39 |
20260319179772077 |
|
194 |
1949.0 |
CHIX |
19-Mar-2026 |
12:06:49 |
20260319179772131 |
|
185 |
1949.0 |
CHIX |
19-Mar-2026 |
12:06:49 |
20260319179772133 |
|
82 |
1949.0 |
BATE |
19-Mar-2026 |
12:06:49 |
20260319179772135 |
|
171 |
1949.0 |
XLON |
19-Mar-2026 |
12:06:49 |
20260319179772137 |
|
59 |
1949.0 |
BATE |
19-Mar-2026 |
12:06:49 |
20260319179772139 |
|
218 |
1949.0 |
XLON |
19-Mar-2026 |
12:06:49 |
20260319179772141 |
|
152 |
1951.0 |
CHIX |
19-Mar-2026 |
12:08:21 |
20260319179772915 |
|
58 |
1951.0 |
BATE |
19-Mar-2026 |
12:08:21 |
20260319179772917 |
|
23 |
1951.0 |
CHIX |
19-Mar-2026 |
12:08:21 |
20260319179772919 |
|
216 |
1951.0 |
XLON |
19-Mar-2026 |
12:08:21 |
20260319179772921 |
|
12 |
1950.5 |
BATE |
19-Mar-2026 |
12:08:57 |
20260319179773211 |
|
87 |
1950.5 |
CHIX |
19-Mar-2026 |
12:08:57 |
20260319179773215 |
|
293 |
1950.5 |
CHIX |
19-Mar-2026 |
12:08:57 |
20260319179773217 |
|
154 |
1950.5 |
XLON |
19-Mar-2026 |
12:08:57 |
20260319179773219 |
|
200 |
1950.5 |
XLON |
19-Mar-2026 |
12:08:57 |
20260319179773221 |
|
255 |
1951.0 |
CHIX |
19-Mar-2026 |
12:09:17 |
20260319179773338 |
|
60 |
1951.0 |
BATE |
19-Mar-2026 |
12:09:17 |
20260319179773340 |
|
253 |
1951.0 |
XLON |
19-Mar-2026 |
12:09:17 |
20260319179773342 |
|
139 |
1950.5 |
CHIX |
19-Mar-2026 |
12:09:22 |
20260319179773493 |
|
179 |
1950.0 |
CHIX |
19-Mar-2026 |
12:09:24 |
20260319179773501 |
|
154 |
1950.0 |
CHIX |
19-Mar-2026 |
12:09:24 |
20260319179773503 |
|
154 |
1950.0 |
XLON |
19-Mar-2026 |
12:09:24 |
20260319179773505 |
|
129 |
1950.0 |
XLON |
19-Mar-2026 |
12:09:24 |
20260319179773507 |
|
58 |
1950.0 |
XLON |
19-Mar-2026 |
12:09:24 |
20260319179773509 |
|
230 |
1950.0 |
XLON |
19-Mar-2026 |
12:09:24 |
20260319179773511 |
|
40 |
1951.0 |
BATE |
19-Mar-2026 |
12:10:44 |
20260319179774137 |
|
196 |
1951.0 |
CHIX |
19-Mar-2026 |
12:10:44 |
20260319179774139 |
|
39 |
1951.0 |
CHIX |
19-Mar-2026 |
12:10:44 |
20260319179774141 |
|
44 |
1951.0 |
BATE |
19-Mar-2026 |
12:10:44 |
20260319179774143 |
|
154 |
1951.0 |
CHIX |
19-Mar-2026 |
12:10:44 |
20260319179774145 |
|
212 |
1951.0 |
XLON |
19-Mar-2026 |
12:10:44 |
20260319179774147 |
|
154 |
1951.0 |
XLON |
19-Mar-2026 |
12:10:44 |
20260319179774149 |
|
228 |
1951.0 |
XLON |
19-Mar-2026 |
12:10:44 |
20260319179774151 |
|
47 |
1950.5 |
BATE |
19-Mar-2026 |
12:11:24 |
20260319179774479 |
|
154 |
1950.5 |
CHIX |
19-Mar-2026 |
12:11:24 |
20260319179774481 |
|
181 |
1950.5 |
XLON |
19-Mar-2026 |
12:11:24 |
20260319179774483 |
|
9 |
1950.0 |
CHIX |
19-Mar-2026 |
12:12:10 |
20260319179774713 |
|
154 |
1950.0 |
XLON |
19-Mar-2026 |
12:12:10 |
20260319179774715 |
|
5 |
1949.5 |
BATE |
19-Mar-2026 |
12:12:15 |
20260319179774771 |
|
61 |
1950.0 |
CHIX |
19-Mar-2026 |
12:12:24 |
20260319179774801 |
|
49 |
1950.0 |
CHIX |
19-Mar-2026 |
12:12:24 |
20260319179774803 |
|
38 |
1950.0 |
CHIX |
19-Mar-2026 |
12:12:24 |
20260319179774805 |
|
240 |
1950.0 |
XLON |
19-Mar-2026 |
12:12:24 |
20260319179774807 |
|
183 |
1949.5 |
CHIX |
19-Mar-2026 |
12:12:54 |
20260319179774995 |
|
52 |
1949.5 |
BATE |
19-Mar-2026 |
12:12:54 |
20260319179774997 |
|
257 |
1949.5 |
XLON |
19-Mar-2026 |
12:12:54 |
20260319179774999 |
|
306 |
1949.5 |
XLON |
19-Mar-2026 |
12:12:54 |
20260319179775001 |
|
112 |
1949.0 |
BATE |
19-Mar-2026 |
12:13:08 |
20260319179775105 |
|
61 |
1949.0 |
BATE |
19-Mar-2026 |
12:13:08 |
20260319179775107 |
|
172 |
1949.0 |
CHIX |
19-Mar-2026 |
12:13:08 |
20260319179775109 |
|
57 |
1949.0 |
BATE |
19-Mar-2026 |
12:13:08 |
20260319179775111 |
|
158 |
1949.0 |
CHIX |
19-Mar-2026 |
12:13:08 |
20260319179775113 |
|
206 |
1949.0 |
XLON |
19-Mar-2026 |
12:13:08 |
20260319179775115 |
|
172 |
1949.0 |
XLON |
19-Mar-2026 |
12:13:08 |
20260319179775117 |
|
71 |
1949.5 |
XLON |
19-Mar-2026 |
12:15:24 |
20260319179775653 |
|
96 |
1949.5 |
XLON |
19-Mar-2026 |
12:15:24 |
20260319179775655 |
|
31 |
1949.5 |
XLON |
19-Mar-2026 |
12:15:24 |
20260319179775657 |
|
354 |
1949.5 |
XLON |
19-Mar-2026 |
12:15:24 |
20260319179775659 |
|
208 |
1949.0 |
BATE |
19-Mar-2026 |
12:15:28 |
20260319179775695 |
|
55 |
1949.0 |
BATE |
19-Mar-2026 |
12:15:28 |
20260319179775697 |
|
136 |
1949.0 |
CHIX |
19-Mar-2026 |
12:15:28 |
20260319179775699 |
|
154 |
1949.0 |
XLON |
19-Mar-2026 |
12:15:28 |
20260319179775701 |
|
64 |
1949.0 |
BATE |
19-Mar-2026 |
12:15:28 |
20260319179775703 |
|
311 |
1949.0 |
CHIX |
19-Mar-2026 |
12:15:28 |
20260319179775705 |
|
28 |
1948.5 |
BATE |
19-Mar-2026 |
12:15:28 |
20260319179775707 |
|
53 |
1948.5 |
CHIX |
19-Mar-2026 |
12:15:28 |
20260319179775709 |
|
154 |
1948.5 |
CHIX |
19-Mar-2026 |
12:15:28 |
20260319179775711 |
|
154 |
1948.5 |
XLON |
19-Mar-2026 |
12:15:28 |
20260319179775713 |
|
240 |
1948.5 |
XLON |
19-Mar-2026 |
12:15:28 |
20260319179775715 |
|
141 |
1948.5 |
CHIX |
19-Mar-2026 |
12:15:28 |
20260319179775717 |
|
154 |
1949.5 |
XLON |
19-Mar-2026 |
12:16:19 |
20260319179775951 |
|
154 |
1949.5 |
CHIX |
19-Mar-2026 |
12:16:19 |
20260319179775961 |
|
73 |
1949.0 |
CHIX |
19-Mar-2026 |
12:16:20 |
20260319179775967 |
|
246 |
1949.0 |
CHIX |
19-Mar-2026 |
12:16:20 |
20260319179775969 |
|
154 |
1949.0 |
XLON |
19-Mar-2026 |
12:16:20 |
20260319179775971 |
|
188 |
1949.0 |
XLON |
19-Mar-2026 |
12:16:20 |
20260319179775973 |
|
10 |
1949.0 |
BATE |
19-Mar-2026 |
12:16:22 |
20260319179776001 |
|
154 |
1948.0 |
XLON |
19-Mar-2026 |
12:16:26 |
20260319179776025 |
|
135 |
1948.0 |
CHIX |
19-Mar-2026 |
12:16:26 |
20260319179776027 |
|
131 |
1947.0 |
XLON |
19-Mar-2026 |
12:17:12 |
20260319179776261 |
|
131 |
1946.0 |
CHIX |
19-Mar-2026 |
12:18:22 |
20260319179776484 |
|
154 |
1946.0 |
XLON |
19-Mar-2026 |
12:18:22 |
20260319179776486 |
|
154 |
1946.0 |
CHIX |
19-Mar-2026 |
12:18:48 |
20260319179776570 |
|
229 |
1946.0 |
XLON |
19-Mar-2026 |
12:18:48 |
20260319179776574 |
|
31 |
1946.0 |
BATE |
19-Mar-2026 |
12:18:48 |
20260319179776576 |
|
336 |
1946.0 |
BATE |
19-Mar-2026 |
12:19:46 |
20260319179777067 |
|
105 |
1946.0 |
CHIX |
19-Mar-2026 |
12:19:46 |
20260319179777069 |
|
26 |
1946.0 |
XLON |
19-Mar-2026 |
12:19:46 |
20260319179777071 |
|
161 |
1945.5 |
CHIX |
19-Mar-2026 |
12:20:03 |
20260319179777125 |
|
33 |
1945.5 |
XLON |
19-Mar-2026 |
12:20:03 |
20260319179777127 |
|
137 |
1945.5 |
XLON |
19-Mar-2026 |
12:20:03 |
20260319179777129 |
|
40 |
1945.0 |
CHIX |
19-Mar-2026 |
12:20:35 |
20260319179777191 |
|
52 |
1945.0 |
CHIX |
19-Mar-2026 |
12:20:35 |
20260319179777193 |
|
154 |
1945.0 |
XLON |
19-Mar-2026 |
12:20:35 |
20260319179777195 |
|
154 |
1945.0 |
XLON |
19-Mar-2026 |
12:20:35 |
20260319179777197 |
|
476 |
1945.5 |
CHIX |
19-Mar-2026 |
12:22:30 |
20260319179777953 |
|
154 |
1945.5 |
BATE |
19-Mar-2026 |
12:22:30 |
20260319179777955 |
|
381 |
1945.5 |
XLON |
19-Mar-2026 |
12:22:30 |
20260319179777957 |
|
422 |
1946.5 |
CHIX |
19-Mar-2026 |
12:23:18 |
20260319179778550 |
|
9 |
1946.5 |
XLON |
19-Mar-2026 |
12:23:18 |
20260319179778552 |
|
69 |
1946.0 |
BATE |
19-Mar-2026 |
12:23:37 |
20260319179778648 |
|
61 |
1946.0 |
BATE |
19-Mar-2026 |
12:23:37 |
20260319179778650 |
|
193 |
1946.0 |
CHIX |
19-Mar-2026 |
12:23:37 |
20260319179778652 |
|
203 |
1946.0 |
XLON |
19-Mar-2026 |
12:23:37 |
20260319179778654 |
|
225 |
1945.5 |
CHIX |
19-Mar-2026 |
12:23:42 |
20260319179778692 |
|
51 |
1945.5 |
BATE |
19-Mar-2026 |
12:23:42 |
20260319179778694 |
|
5 |
1945.5 |
CHIX |
19-Mar-2026 |
12:23:42 |
20260319179778696 |
|
213 |
1945.5 |
CHIX |
19-Mar-2026 |
12:23:42 |
20260319179778698 |
|
228 |
1945.5 |
XLON |
19-Mar-2026 |
12:23:42 |
20260319179778700 |
|
203 |
1945.5 |
XLON |
19-Mar-2026 |
12:23:42 |
20260319179778702 |
|
154 |
1945.5 |
XLON |
19-Mar-2026 |
12:23:42 |
20260319179778704 |
|
175 |
1945.0 |
CHIX |
19-Mar-2026 |
12:24:43 |
20260319179779335 |
|
161 |
1946.0 |
CHIX |
19-Mar-2026 |
12:25:18 |
20260319179779749 |
|
187 |
1946.0 |
CHIX |
19-Mar-2026 |
12:25:18 |
20260319179779751 |
|
192 |
1946.0 |
XLON |
19-Mar-2026 |
12:25:18 |
20260319179779753 |
|
88 |
1946.0 |
CHIX |
19-Mar-2026 |
12:25:18 |
20260319179779755 |
|
297 |
1946.0 |
XLON |
19-Mar-2026 |
12:25:18 |
20260319179779757 |
|
79 |
1946.0 |
XLON |
19-Mar-2026 |
12:25:18 |
20260319179779759 |
|
201 |
1945.5 |
CHIX |
19-Mar-2026 |
12:25:52 |
20260319179779849 |
|
86 |
1945.5 |
BATE |
19-Mar-2026 |
12:25:52 |
20260319179779851 |
|
157 |
1945.5 |
XLON |
19-Mar-2026 |
12:25:52 |
20260319179779853 |
|
206 |
1945.5 |
XLON |
19-Mar-2026 |
12:25:52 |
20260319179779855 |
|
99 |
1945.0 |
CHIX |
19-Mar-2026 |
12:26:14 |
20260319179780065 |
|
109 |
1945.0 |
CHIX |
19-Mar-2026 |
12:26:14 |
20260319179780067 |
|
5 |
1945.0 |
CHIX |
19-Mar-2026 |
12:26:14 |
20260319179780069 |
|
180 |
1945.0 |
XLON |
19-Mar-2026 |
12:26:14 |
20260319179780071 |
|
38 |
1945.0 |
BATE |
19-Mar-2026 |
12:26:14 |
20260319179780073 |
|
224 |
1945.0 |
XLON |
19-Mar-2026 |
12:26:14 |
20260319179780075 |
|
154 |
1945.0 |
CHIX |
19-Mar-2026 |
12:26:14 |
20260319179780079 |
|
29 |
1945.0 |
BATE |
19-Mar-2026 |
12:26:14 |
20260319179780083 |
|
297 |
1945.0 |
XLON |
19-Mar-2026 |
12:26:14 |
20260319179780085 |
|
39 |
1945.0 |
XLON |
19-Mar-2026 |
12:26:14 |
20260319179780089 |
|
147 |
1945.0 |
XLON |
19-Mar-2026 |
12:26:14 |
20260319179780093 |
|
122 |
1944.5 |
CHIX |
19-Mar-2026 |
12:26:14 |
20260319179780129 |
|
147 |
1947.0 |
XLON |
19-Mar-2026 |
12:27:24 |
20260319179781441 |
|
210 |
1947.0 |
CHIX |
19-Mar-2026 |
12:28:57 |
20260319179781962 |
|
213 |
1947.0 |
XLON |
19-Mar-2026 |
12:28:57 |
20260319179781964 |
|
61 |
1947.0 |
XLON |
19-Mar-2026 |
12:28:57 |
20260319179781966 |
|
203 |
1947.0 |
CHIX |
19-Mar-2026 |
12:30:16 |
20260319179782484 |
|
83 |
1947.0 |
BATE |
19-Mar-2026 |
12:30:16 |
20260319179782486 |
|
177 |
1947.0 |
XLON |
19-Mar-2026 |
12:30:16 |
20260319179782488 |
|
56 |
1946.5 |
BATE |
19-Mar-2026 |
12:30:33 |
20260319179782766 |
|
157 |
1946.5 |
CHIX |
19-Mar-2026 |
12:30:33 |
20260319179782768 |
|
12 |
1946.0 |
BATE |
19-Mar-2026 |
12:30:33 |
20260319179782770 |
|
36 |
1946.0 |
CHIX |
19-Mar-2026 |
12:30:33 |
20260319179782772 |
|
182 |
1946.0 |
CHIX |
19-Mar-2026 |
12:30:33 |
20260319179782774 |
|
255 |
1946.5 |
XLON |
19-Mar-2026 |
12:30:33 |
20260319179782776 |
|
60 |
1946.0 |
BATE |
19-Mar-2026 |
12:30:33 |
20260319179782778 |
|
206 |
1946.0 |
CHIX |
19-Mar-2026 |
12:30:33 |
20260319179782780 |
|
154 |
1946.0 |
XLON |
19-Mar-2026 |
12:30:33 |
20260319179782782 |
|
154 |
1946.0 |
XLON |
19-Mar-2026 |
12:30:33 |
20260319179782784 |
|
207 |
1946.0 |
XLON |
19-Mar-2026 |
12:30:33 |
20260319179782786 |
|
497 |
1946.0 |
XLON |
19-Mar-2026 |
12:30:33 |
20260319179782790 |
|
437 |
1946.0 |
XLON |
19-Mar-2026 |
12:30:33 |
20260319179782794 |
|
154 |
1945.0 |
CHIX |
19-Mar-2026 |
12:30:39 |
20260319179783048 |
|
10 |
1945.0 |
BATE |
19-Mar-2026 |
12:30:39 |
20260319179783050 |
|
154 |
1945.0 |
XLON |
19-Mar-2026 |
12:30:39 |
20260319179783052 |
|
143 |
1946.5 |
CHIX |
19-Mar-2026 |
12:31:07 |
20260319179783677 |
|
28 |
1946.5 |
CHIX |
19-Mar-2026 |
12:31:07 |
20260319179783679 |
|
165 |
1946.5 |
XLON |
19-Mar-2026 |
12:31:07 |
20260319179783681 |
|
135 |
1946.0 |
XLON |
19-Mar-2026 |
12:31:09 |
20260319179783747 |
|
228 |
1946.0 |
CHIX |
19-Mar-2026 |
12:32:53 |
20260319179785161 |
|
82 |
1946.0 |
BATE |
19-Mar-2026 |
12:32:53 |
20260319179785163 |
|
312 |
1946.0 |
XLON |
19-Mar-2026 |
12:32:53 |
20260319179785165 |
|
258 |
1947.5 |
CHIX |
19-Mar-2026 |
12:34:41 |
20260319179786167 |
|
254 |
1947.5 |
XLON |
19-Mar-2026 |
12:34:41 |
20260319179786169 |
|
201 |
1947.5 |
XLON |
19-Mar-2026 |
12:34:41 |
20260319179786171 |
|
240 |
1947.0 |
CHIX |
19-Mar-2026 |
12:34:48 |
20260319179786243 |
|
126 |
1947.0 |
BATE |
19-Mar-2026 |
12:34:48 |
20260319179786345 |
|
105 |
1947.0 |
XLON |
19-Mar-2026 |
12:34:48 |
20260319179786347 |
|
64 |
1946.5 |
BATE |
19-Mar-2026 |
12:34:54 |
20260319179786361 |
|
89 |
1946.5 |
CHIX |
19-Mar-2026 |
12:34:54 |
20260319179786363 |
|
140 |
1948.5 |
CHIX |
19-Mar-2026 |
12:35:46 |
20260319179786760 |
|
168 |
1948.5 |
XLON |
19-Mar-2026 |
12:35:46 |
20260319179786762 |
|
154 |
1948.5 |
XLON |
19-Mar-2026 |
12:35:46 |
20260319179786764 |
|
29 |
1948.5 |
XLON |
19-Mar-2026 |
12:35:46 |
20260319179786766 |
|
15 |
1948.5 |
XLON |
19-Mar-2026 |
12:35:46 |
20260319179786768 |
|
191 |
1948.0 |
CHIX |
19-Mar-2026 |
12:36:39 |
20260319179787093 |
|
191 |
1948.0 |
XLON |
19-Mar-2026 |
12:36:39 |
20260319179787095 |
|
107 |
1948.0 |
XLON |
19-Mar-2026 |
12:36:39 |
20260319179787097 |
|
17 |
1947.5 |
CHIX |
19-Mar-2026 |
12:36:47 |
20260319179787113 |
|
59 |
1947.5 |
CHIX |
19-Mar-2026 |
12:36:47 |
20260319179787115 |
|
224 |
1947.5 |
CHIX |
19-Mar-2026 |
12:36:47 |
20260319179787117 |
|
154 |
1947.5 |
XLON |
19-Mar-2026 |
12:36:47 |
20260319179787119 |
|
154 |
1947.5 |
CHIX |
19-Mar-2026 |
12:36:47 |
20260319179787121 |
|
5 |
1947.5 |
CHIX |
19-Mar-2026 |
12:36:47 |
20260319179787125 |
|
154 |
1947.5 |
XLON |
19-Mar-2026 |
12:36:47 |
20260319179787127 |
|
156 |
1947.5 |
XLON |
19-Mar-2026 |
12:36:47 |
20260319179787131 |
|
169 |
1947.5 |
XLON |
19-Mar-2026 |
12:36:47 |
20260319179787135 |
|
140 |
1947.0 |
CHIX |
19-Mar-2026 |
12:37:05 |
20260319179787323 |
|
6 |
1947.0 |
XLON |
19-Mar-2026 |
12:37:05 |
20260319179787325 |
|
296 |
1947.5 |
CHIX |
19-Mar-2026 |
12:38:29 |
20260319179788215 |
|
205 |
1947.5 |
CHIX |
19-Mar-2026 |
12:38:29 |
20260319179788217 |
|
154 |
1947.5 |
BATE |
19-Mar-2026 |
12:38:29 |
20260319179788219 |
|
295 |
1947.5 |
XLON |
19-Mar-2026 |
12:38:29 |
20260319179788221 |
|
167 |
1947.0 |
CHIX |
19-Mar-2026 |
12:38:33 |
20260319179788229 |
|
23 |
1947.0 |
XLON |
19-Mar-2026 |
12:38:33 |
20260319179788231 |
|
17 |
1947.0 |
CHIX |
19-Mar-2026 |
12:38:39 |
20260319179788287 |
|
4 |
1947.0 |
CHIX |
19-Mar-2026 |
12:38:39 |
20260319179788289 |
|
356 |
1947.0 |
XLON |
19-Mar-2026 |
12:38:39 |
20260319179788291 |
|
395 |
1947.0 |
XLON |
19-Mar-2026 |
12:38:39 |
20260319179788293 |
|
18 |
1946.0 |
BATE |
19-Mar-2026 |
12:40:00 |
20260319179789365 |
|
154 |
1946.0 |
CHIX |
19-Mar-2026 |
12:40:14 |
20260319179789409 |
|
57 |
1946.0 |
CHIX |
19-Mar-2026 |
12:41:33 |
20260319179789992 |
|
47 |
1946.0 |
CHIX |
19-Mar-2026 |
12:41:33 |
20260319179789994 |
|
120 |
1946.0 |
XLON |
19-Mar-2026 |
12:41:33 |
20260319179789996 |
|
266 |
1946.0 |
XLON |
19-Mar-2026 |
12:41:33 |
20260319179789998 |
|
160 |
1946.0 |
BATE |
19-Mar-2026 |
12:41:33 |
20260319179790000 |
|
226 |
1946.0 |
CHIX |
19-Mar-2026 |
12:41:33 |
20260319179790002 |
|
256 |
1946.0 |
XLON |
19-Mar-2026 |
12:41:33 |
20260319179790004 |
|
286 |
1948.5 |
BATE |
19-Mar-2026 |
12:44:17 |
20260319179790677 |
|
470 |
1948.5 |
CHIX |
19-Mar-2026 |
12:44:17 |
20260319179790679 |
|
376 |
1948.0 |
XLON |
19-Mar-2026 |
12:44:27 |
20260319179790721 |
|
32 |
1947.5 |
BATE |
19-Mar-2026 |
12:45:05 |
20260319179791005 |
|
53 |
1947.5 |
BATE |
19-Mar-2026 |
12:45:05 |
20260319179791007 |
|
154 |
1947.5 |
CHIX |
19-Mar-2026 |
12:45:05 |
20260319179791009 |
|
39 |
1947.5 |
BATE |
19-Mar-2026 |
12:45:05 |
20260319179791011 |
|
226 |
1947.5 |
XLON |
19-Mar-2026 |
12:45:05 |
20260319179791013 |
|
59 |
1947.5 |
CHIX |
19-Mar-2026 |
12:45:05 |
20260319179791015 |
|
154 |
1947.5 |
CHIX |
19-Mar-2026 |
12:45:05 |
20260319179791017 |
|
165 |
1947.5 |
CHIX |
19-Mar-2026 |
12:45:05 |
20260319179791019 |
|
428 |
1947.5 |
XLON |
19-Mar-2026 |
12:45:05 |
20260319179791021 |
|
250 |
1947.5 |
XLON |
19-Mar-2026 |
12:45:05 |
20260319179791023 |
|
248 |
1947.5 |
XLON |
19-Mar-2026 |
12:45:05 |
20260319179791025 |
|
172 |
1947.0 |
BATE |
19-Mar-2026 |
12:45:10 |
20260319179791169 |
|
40 |
1947.0 |
CHIX |
19-Mar-2026 |
12:45:10 |
20260319179791171 |
|
100 |
1947.0 |
CHIX |
19-Mar-2026 |
12:45:10 |
20260319179791173 |
|
172 |
1947.0 |
XLON |
19-Mar-2026 |
12:45:10 |
20260319179791175 |
|
124 |
1947.0 |
XLON |
19-Mar-2026 |
12:45:10 |
20260319179791177 |
|
179 |
1947.0 |
CHIX |
19-Mar-2026 |
12:46:09 |
20260319179791543 |
|
63 |
1947.0 |
BATE |
19-Mar-2026 |
12:46:09 |
20260319179791545 |
|
28 |
1947.0 |
CHIX |
19-Mar-2026 |
12:46:09 |
20260319179791547 |
|
217 |
1947.0 |
XLON |
19-Mar-2026 |
12:46:09 |
20260319179791549 |
|
32 |
1946.0 |
CHIX |
19-Mar-2026 |
12:46:46 |
20260319179791757 |
|
10 |
1946.0 |
CHIX |
19-Mar-2026 |
12:46:46 |
20260319179791759 |
|
91 |
1946.0 |
CHIX |
19-Mar-2026 |
12:46:46 |
20260319179791761 |
|
154 |
1946.0 |
XLON |
19-Mar-2026 |
12:46:46 |
20260319179791763 |
|
372 |
1946.0 |
XLON |
19-Mar-2026 |
12:46:46 |
20260319179791765 |
|
488 |
1946.0 |
XLON |
19-Mar-2026 |
12:46:46 |
20260319179791767 |
|
50 |
1946.0 |
BATE |
19-Mar-2026 |
12:46:46 |
20260319179791769 |
|
8 |
1945.0 |
BATE |
19-Mar-2026 |
12:47:44 |
20260319179792671 |
|
145 |
1945.0 |
CHIX |
19-Mar-2026 |
12:47:44 |
20260319179792673 |
|
167 |
1945.0 |
XLON |
19-Mar-2026 |
12:47:44 |
20260319179792675 |
|
145 |
1946.5 |
BATE |
19-Mar-2026 |
12:49:44 |
20260319179793534 |
|
527 |
1946.5 |
CHIX |
19-Mar-2026 |
12:49:44 |
20260319179793536 |
|
830 |
1946.5 |
CHIX |
19-Mar-2026 |
12:50:59 |
20260319179794041 |
|
58 |
1946.5 |
XLON |
19-Mar-2026 |
12:51:02 |
20260319179794149 |
|
143 |
1946.0 |
BATE |
19-Mar-2026 |
12:51:07 |
20260319179794161 |
|
98 |
1945.5 |
BATE |
19-Mar-2026 |
12:51:28 |
20260319179794221 |
|
260 |
1945.5 |
XLON |
19-Mar-2026 |
12:51:28 |
20260319179794223 |
|
175 |
1945.5 |
CHIX |
19-Mar-2026 |
12:51:28 |
20260319179794225 |
|
542 |
1945.5 |
XLON |
19-Mar-2026 |
12:51:28 |
20260319179794227 |
|
181 |
1945.5 |
XLON |
19-Mar-2026 |
12:51:28 |
20260319179794229 |
|
566 |
1945.5 |
XLON |
19-Mar-2026 |
12:51:28 |
20260319179794231 |
|
123 |
1945.5 |
CHIX |
19-Mar-2026 |
12:51:28 |
20260319179794233 |
|
28 |
1945.0 |
CHIX |
19-Mar-2026 |
12:52:33 |
20260319179794619 |
|
126 |
1945.0 |
CHIX |
19-Mar-2026 |
12:53:04 |
20260319179794865 |
|
168 |
1945.0 |
BATE |
19-Mar-2026 |
12:53:04 |
20260319179794867 |
|
121 |
1945.0 |
XLON |
19-Mar-2026 |
12:53:04 |
20260319179794869 |
|
126 |
1945.0 |
CHIX |
19-Mar-2026 |
12:53:04 |
20260319179794871 |
|
171 |
1945.0 |
XLON |
19-Mar-2026 |
12:53:04 |
20260319179794873 |
|
154 |
1945.0 |
XLON |
19-Mar-2026 |
12:53:04 |
20260319179794875 |
|
95 |
1944.5 |
CHIX |
19-Mar-2026 |
12:53:04 |
20260319179794877 |
|
154 |
1944.5 |
XLON |
19-Mar-2026 |
12:53:04 |
20260319179794879 |
|
154 |
1947.5 |
CHIX |
19-Mar-2026 |
12:54:08 |
20260319179795371 |
|
493 |
1947.5 |
CHIX |
19-Mar-2026 |
12:54:08 |
20260319179795373 |
|
299 |
1947.5 |
XLON |
19-Mar-2026 |
12:54:08 |
20260319179795375 |
|
191 |
1947.5 |
CHIX |
19-Mar-2026 |
12:54:08 |
20260319179795377 |
|
118 |
1947.5 |
XLON |
19-Mar-2026 |
12:54:08 |
20260319179795381 |
|
265 |
1947.5 |
BATE |
19-Mar-2026 |
12:55:37 |
20260319179795992 |
|
193 |
1947.5 |
CHIX |
19-Mar-2026 |
12:55:37 |
20260319179795994 |
|
192 |
1947.5 |
XLON |
19-Mar-2026 |
12:55:37 |
20260319179795996 |
|
154 |
1947.0 |
BATE |
19-Mar-2026 |
12:56:02 |
20260319179796045 |
|
4 |
1947.0 |
XLON |
19-Mar-2026 |
12:56:02 |
20260319179796047 |
|
157 |
1946.5 |
BATE |
19-Mar-2026 |
12:56:05 |
20260319179796111 |
|
162 |
1946.5 |
CHIX |
19-Mar-2026 |
12:56:05 |
20260319179796113 |
|
22 |
1946.5 |
BATE |
19-Mar-2026 |
12:56:05 |
20260319179796115 |
|
125 |
1946.5 |
CHIX |
19-Mar-2026 |
12:56:05 |
20260319179796117 |
|
39 |
1946.5 |
CHIX |
19-Mar-2026 |
12:56:05 |
20260319179796119 |
|
154 |
1946.5 |
XLON |
19-Mar-2026 |
12:56:05 |
20260319179796121 |
|
154 |
1946.5 |
XLON |
19-Mar-2026 |
12:56:05 |
20260319179796123 |
|
244 |
1946.5 |
XLON |
19-Mar-2026 |
12:56:05 |
20260319179796125 |
|
133 |
1946.5 |
XLON |
19-Mar-2026 |
12:56:05 |
20260319179796127 |
|
100 |
1947.5 |
BATE |
19-Mar-2026 |
12:57:03 |
20260319179796357 |
|
154 |
1947.5 |
CHIX |
19-Mar-2026 |
12:57:03 |
20260319179796359 |
|
194 |
1947.5 |
XLON |
19-Mar-2026 |
12:57:03 |
20260319179796363 |
|
206 |
1947.5 |
CHIX |
19-Mar-2026 |
12:58:28 |
20260319179796665 |
|
44 |
1947.5 |
CHIX |
19-Mar-2026 |
12:58:28 |
20260319179796667 |
|
226 |
1947.5 |
BATE |
19-Mar-2026 |
12:58:28 |
20260319179796669 |
|
247 |
1947.5 |
XLON |
19-Mar-2026 |
12:58:28 |
20260319179796671 |
|
128 |
1947.5 |
XLON |
19-Mar-2026 |
12:58:28 |
20260319179796673 |
|
16 |
1947.5 |
XLON |
19-Mar-2026 |
12:58:28 |
20260319179796675 |
|
121 |
1947.0 |
BATE |
19-Mar-2026 |
12:58:44 |
20260319179796877 |
|
40 |
1947.0 |
CHIX |
19-Mar-2026 |
12:58:44 |
20260319179796879 |
|
155 |
1947.0 |
CHIX |
19-Mar-2026 |
12:58:44 |
20260319179796881 |
|
18 |
1947.0 |
CHIX |
19-Mar-2026 |
12:58:44 |
20260319179796883 |
|
211 |
1947.0 |
XLON |
19-Mar-2026 |
12:58:44 |
20260319179796885 |
|
154 |
1947.0 |
XLON |
19-Mar-2026 |
12:58:44 |
20260319179796887 |
|
295 |
1948.0 |
CHIX |
19-Mar-2026 |
12:59:40 |
20260319179796980 |
|
44 |
1948.0 |
CHIX |
19-Mar-2026 |
12:59:40 |
20260319179796982 |
|
44 |
1948.0 |
CHIX |
19-Mar-2026 |
12:59:40 |
20260319179796984 |
|
154 |
1948.0 |
CHIX |
19-Mar-2026 |
12:59:40 |
20260319179796986 |
|
215 |
1948.0 |
CHIX |
19-Mar-2026 |
12:59:40 |
20260319179796988 |
|
172 |
1948.0 |
XLON |
19-Mar-2026 |
12:59:40 |
20260319179796990 |
|
16 |
1948.0 |
CHIX |
19-Mar-2026 |
12:59:40 |
20260319179796992 |
|
37 |
1947.0 |
BATE |
19-Mar-2026 |
13:00:07 |
20260319179797281 |
|
154 |
1947.0 |
BATE |
19-Mar-2026 |
13:00:07 |
20260319179797283 |
|
154 |
1947.0 |
CHIX |
19-Mar-2026 |
13:00:07 |
20260319179797285 |
|
132 |
1947.0 |
BATE |
19-Mar-2026 |
13:00:07 |
20260319179797287 |
|
202 |
1947.0 |
CHIX |
19-Mar-2026 |
13:00:07 |
20260319179797289 |
|
67 |
1947.0 |
XLON |
19-Mar-2026 |
13:00:07 |
20260319179797291 |
|
164 |
1947.0 |
XLON |
19-Mar-2026 |
13:00:07 |
20260319179797293 |
|
154 |
1946.0 |
CHIX |
19-Mar-2026 |
13:01:20 |
20260319179797865 |
|
9 |
1946.0 |
XLON |
19-Mar-2026 |
13:01:20 |
20260319179797867 |
|
145 |
1946.0 |
BATE |
19-Mar-2026 |
13:01:34 |
20260319179797921 |
|
198 |
1946.0 |
CHIX |
19-Mar-2026 |
13:01:34 |
20260319179797923 |
|
247 |
1946.0 |
XLON |
19-Mar-2026 |
13:01:34 |
20260319179797925 |
|
1 |
1945.5 |
CHIX |
19-Mar-2026 |
13:01:48 |
20260319179798075 |
|
154 |
1945.5 |
XLON |
19-Mar-2026 |
13:01:48 |
20260319179798077 |
|
94 |
1945.0 |
BATE |
19-Mar-2026 |
13:02:01 |
20260319179798113 |
|
201 |
1945.0 |
CHIX |
19-Mar-2026 |
13:02:01 |
20260319179798115 |
|
145 |
1945.0 |
CHIX |
19-Mar-2026 |
13:02:01 |
20260319179798117 |
|
166 |
1945.0 |
XLON |
19-Mar-2026 |
13:02:01 |
20260319179798119 |
|
192 |
1948.0 |
XLON |
19-Mar-2026 |
13:03:40 |
20260319179798719 |
|
351 |
1948.0 |
CHIX |
19-Mar-2026 |
13:03:46 |
20260319179798743 |
|
152 |
1947.5 |
XLON |
19-Mar-2026 |
13:03:46 |
20260319179798745 |
|
154 |
1947.5 |
XLON |
19-Mar-2026 |
13:03:46 |
20260319179798747 |
|
7 |
1947.5 |
XLON |
19-Mar-2026 |
13:03:46 |
20260319179798749 |
|
154 |
1947.5 |
XLON |
19-Mar-2026 |
13:03:46 |
20260319179798751 |
|
172 |
1947.5 |
CHIX |
19-Mar-2026 |
13:04:47 |
20260319179799067 |
|
68 |
1947.5 |
CHIX |
19-Mar-2026 |
13:04:47 |
20260319179799069 |
|
192 |
1947.5 |
CHIX |
19-Mar-2026 |
13:04:48 |
20260319179799081 |
|
55 |
1947.5 |
BATE |
19-Mar-2026 |
13:04:48 |
20260319179799083 |
|
45 |
1947.5 |
CHIX |
19-Mar-2026 |
13:04:48 |
20260319179799085 |
|
166 |
1947.5 |
XLON |
19-Mar-2026 |
13:04:48 |
20260319179799087 |
|
181 |
1947.5 |
XLON |
19-Mar-2026 |
13:04:48 |
20260319179799089 |
|
40 |
1947.0 |
CHIX |
19-Mar-2026 |
13:05:29 |
20260319179799323 |
|
13 |
1947.0 |
BATE |
19-Mar-2026 |
13:05:29 |
20260319179799325 |
|
165 |
1948.5 |
CHIX |
19-Mar-2026 |
13:05:54 |
20260319179799393 |
|
64 |
1948.5 |
CHIX |
19-Mar-2026 |
13:05:54 |
20260319179799395 |
|
797 |
1948.5 |
XLON |
19-Mar-2026 |
13:05:54 |
20260319179799397 |
|
154 |
1948.5 |
XLON |
19-Mar-2026 |
13:05:54 |
20260319179799399 |
|
224 |
1948.0 |
XLON |
19-Mar-2026 |
13:05:55 |
20260319179799401 |
|
455 |
1948.0 |
XLON |
19-Mar-2026 |
13:05:55 |
20260319179799403 |
|
41 |
1948.0 |
XLON |
19-Mar-2026 |
13:05:55 |
20260319179799405 |
|
15 |
1947.5 |
CHIX |
19-Mar-2026 |
13:07:30 |
20260319179800211 |
|
69 |
1947.5 |
BATE |
19-Mar-2026 |
13:07:30 |
20260319179800213 |
|
160 |
1947.5 |
CHIX |
19-Mar-2026 |
13:07:30 |
20260319179800215 |
|
335 |
1947.5 |
XLON |
19-Mar-2026 |
13:07:30 |
20260319179800217 |
|
209 |
1947.5 |
XLON |
19-Mar-2026 |
13:07:30 |
20260319179800219 |
|
157 |
1947.0 |
XLON |
19-Mar-2026 |
13:07:31 |
20260319179800221 |
|
154 |
1947.0 |
XLON |
19-Mar-2026 |
13:07:31 |
20260319179800223 |
|
327 |
1947.0 |
BATE |
19-Mar-2026 |
13:07:31 |
20260319179800225 |
|
139 |
1947.0 |
CHIX |
19-Mar-2026 |
13:07:31 |
20260319179800227 |
|
37 |
1947.0 |
CHIX |
19-Mar-2026 |
13:07:31 |
20260319179800229 |
|
154 |
1947.5 |
CHIX |
19-Mar-2026 |
13:08:36 |
20260319179800518 |
|
218 |
1947.5 |
XLON |
19-Mar-2026 |
13:08:36 |
20260319179800520 |
|
672 |
1948.0 |
XLON |
19-Mar-2026 |
13:10:57 |
20260319179801816 |
|
64 |
1948.0 |
CHIX |
19-Mar-2026 |
13:10:59 |
20260319179802004 |
|
159 |
1948.0 |
CHIX |
19-Mar-2026 |
13:11:01 |
20260319179802054 |
|
117 |
1948.0 |
CHIX |
19-Mar-2026 |
13:11:02 |
20260319179802056 |
|
477 |
1950.5 |
CHIX |
19-Mar-2026 |
13:12:57 |
20260319179803008 |
|
492 |
1950.5 |
XLON |
19-Mar-2026 |
13:12:57 |
20260319179803010 |
|
147 |
1950.5 |
BATE |
19-Mar-2026 |
13:14:00 |
20260319179803284 |
|
55 |
1950.5 |
BATE |
19-Mar-2026 |
13:14:00 |
20260319179803294 |
|
45 |
1950.0 |
CHIX |
19-Mar-2026 |
13:14:02 |
20260319179803300 |
|
46 |
1950.0 |
BATE |
19-Mar-2026 |
13:14:02 |
20260319179803302 |
|
4 |
1950.0 |
BATE |
19-Mar-2026 |
13:14:02 |
20260319179803304 |
|
171 |
1950.5 |
CHIX |
19-Mar-2026 |
13:15:00 |
20260319179803548 |
|
109 |
1950.0 |
CHIX |
19-Mar-2026 |
13:15:00 |
20260319179803550 |
|
154 |
1950.0 |
CHIX |
19-Mar-2026 |
13:15:00 |
20260319179803552 |
|
14 |
1950.5 |
CHIX |
19-Mar-2026 |
13:15:00 |
20260319179803554 |
|
201 |
1950.0 |
XLON |
19-Mar-2026 |
13:15:00 |
20260319179803556 |
|
256 |
1950.5 |
XLON |
19-Mar-2026 |
13:15:00 |
20260319179803558 |
|
255 |
1950.0 |
XLON |
19-Mar-2026 |
13:15:00 |
20260319179803560 |
|
479 |
1950.0 |
XLON |
19-Mar-2026 |
13:15:00 |
20260319179803562 |
|
37 |
1949.5 |
BATE |
19-Mar-2026 |
13:15:00 |
20260319179803564 |
|
154 |
1950.5 |
XLON |
19-Mar-2026 |
13:15:00 |
20260319179803566 |
|
133 |
1949.5 |
CHIX |
19-Mar-2026 |
13:15:00 |
20260319179803568 |
|
154 |
1949.5 |
CHIX |
19-Mar-2026 |
13:15:00 |
20260319179803570 |
|
36 |
1949.5 |
XLON |
19-Mar-2026 |
13:15:00 |
20260319179803572 |
|
118 |
1949.5 |
XLON |
19-Mar-2026 |
13:15:00 |
20260319179803574 |
|
255 |
1949.5 |
XLON |
19-Mar-2026 |
13:15:00 |
20260319179803576 |
|
54 |
1949.0 |
CHIX |
19-Mar-2026 |
13:15:01 |
20260319179803612 |
|
73 |
1949.0 |
XLON |
19-Mar-2026 |
13:15:01 |
20260319179803614 |
|
226 |
1949.0 |
XLON |
19-Mar-2026 |
13:15:01 |
20260319179803616 |
|
208 |
1949.0 |
XLON |
19-Mar-2026 |
13:15:01 |
20260319179803618 |
|
104 |
1949.0 |
XLON |
19-Mar-2026 |
13:15:01 |
20260319179803636 |
|
56 |
1949.0 |
BATE |
19-Mar-2026 |
13:15:01 |
20260319179803638 |
|
5 |
1949.0 |
CHIX |
19-Mar-2026 |
13:15:01 |
20260319179803640 |
|
409 |
1953.5 |
CHIX |
19-Mar-2026 |
13:17:21 |
20260319179805016 |
|
222 |
1953.5 |
BATE |
19-Mar-2026 |
13:17:21 |
20260319179805018 |
|
480 |
1953.5 |
XLON |
19-Mar-2026 |
13:17:21 |
20260319179805020 |
|
51 |
1953.5 |
XLON |
19-Mar-2026 |
13:17:21 |
20260319179805022 |
|
444 |
1956.5 |
XLON |
19-Mar-2026 |
13:20:06 |
20260319179806870 |
|
62 |
1957.0 |
BATE |
19-Mar-2026 |
13:20:21 |
20260319179807088 |
|
145 |
1957.0 |
CHIX |
19-Mar-2026 |
13:20:21 |
20260319179807090 |
|
106 |
1957.0 |
CHIX |
19-Mar-2026 |
13:20:21 |
20260319179807092 |
|
289 |
1957.0 |
XLON |
19-Mar-2026 |
13:20:21 |
20260319179807094 |
|
139 |
1957.0 |
XLON |
19-Mar-2026 |
13:20:21 |
20260319179807096 |
|
4 |
1956.0 |
BATE |
19-Mar-2026 |
13:20:25 |
20260319179807108 |
|
418 |
1956.0 |
XLON |
19-Mar-2026 |
13:20:25 |
20260319179807110 |
|
409 |
1956.0 |
XLON |
19-Mar-2026 |
13:20:25 |
20260319179807112 |
|
430 |
1956.0 |
XLON |
19-Mar-2026 |
13:20:25 |
20260319179807114 |
|
154 |
1956.0 |
XLON |
19-Mar-2026 |
13:20:25 |
20260319179807116 |
|
154 |
1956.0 |
CHIX |
19-Mar-2026 |
13:20:25 |
20260319179807136 |
|
23 |
1956.0 |
CHIX |
19-Mar-2026 |
13:20:25 |
20260319179807138 |
|
154 |
1956.0 |
CHIX |
19-Mar-2026 |
13:20:25 |
20260319179807140 |
|
21 |
1956.0 |
CHIX |
19-Mar-2026 |
13:20:25 |
20260319179807142 |
|
127 |
1956.0 |
CHIX |
19-Mar-2026 |
13:20:25 |
20260319179807146 |
|
299 |
1954.5 |
XLON |
19-Mar-2026 |
13:20:55 |
20260319179807686 |
|
1 |
1954.5 |
XLON |
19-Mar-2026 |
13:20:55 |
20260319179807688 |
|
4 |
1954.5 |
XLON |
19-Mar-2026 |
13:20:59 |
20260319179807706 |
|
110 |
1954.5 |
CHIX |
19-Mar-2026 |
13:21:00 |
20260319179807714 |
|
39 |
1954.5 |
CHIX |
19-Mar-2026 |
13:21:00 |
20260319179807716 |
|
149 |
1954.5 |
XLON |
19-Mar-2026 |
13:21:00 |
20260319179807724 |
|
154 |
1953.5 |
XLON |
19-Mar-2026 |
13:21:22 |
20260319179808038 |
|
154 |
1953.0 |
XLON |
19-Mar-2026 |
13:21:24 |
20260319179808044 |
|
15 |
1953.0 |
CHIX |
19-Mar-2026 |
13:21:24 |
20260319179808046 |
|
263 |
1952.5 |
XLON |
19-Mar-2026 |
13:21:29 |
20260319179808092 |
|
25 |
1952.0 |
CHIX |
19-Mar-2026 |
13:21:35 |
20260319179808142 |
|
154 |
1952.0 |
XLON |
19-Mar-2026 |
13:21:35 |
20260319179808244 |
|
156 |
1953.0 |
CHIX |
19-Mar-2026 |
13:22:53 |
20260319179808876 |
|
235 |
1953.0 |
XLON |
19-Mar-2026 |
13:22:53 |
20260319179808878 |
|
58 |
1953.0 |
XLON |
19-Mar-2026 |
13:22:53 |
20260319179808884 |
|
154 |
1952.0 |
XLON |
19-Mar-2026 |
13:23:07 |
20260319179809006 |
|
20 |
1952.0 |
XLON |
19-Mar-2026 |
13:23:07 |
20260319179809008 |
|
82 |
1952.0 |
CHIX |
19-Mar-2026 |
13:23:14 |
20260319179809176 |
|
154 |
1952.0 |
CHIX |
19-Mar-2026 |
13:23:14 |
20260319179809178 |
|
47 |
1952.0 |
XLON |
19-Mar-2026 |
13:23:14 |
20260319179809180 |
|
154 |
1951.5 |
CHIX |
19-Mar-2026 |
13:23:26 |
20260319179809216 |
|
222 |
1951.5 |
XLON |
19-Mar-2026 |
13:23:26 |
20260319179809218 |
|
182 |
1951.0 |
CHIX |
19-Mar-2026 |
13:23:28 |
20260319179809246 |
|
99 |
1951.0 |
CHIX |
19-Mar-2026 |
13:23:28 |
20260319179809248 |
|
129 |
1951.0 |
XLON |
19-Mar-2026 |
13:23:28 |
20260319179809250 |
|
272 |
1951.0 |
XLON |
19-Mar-2026 |
13:23:28 |
20260319179809252 |
|
155 |
1951.0 |
XLON |
19-Mar-2026 |
13:23:28 |
20260319179809254 |
|
240 |
1950.0 |
XLON |
19-Mar-2026 |
13:23:29 |
20260319179809304 |
|
154 |
1950.0 |
CHIX |
19-Mar-2026 |
13:23:30 |
20260319179809460 |
|
148 |
1950.0 |
XLON |
19-Mar-2026 |
13:23:30 |
20260319179809462 |
|
59 |
1950.0 |
BATE |
19-Mar-2026 |
13:23:31 |
20260319179809632 |
|
49 |
1949.5 |
BATE |
19-Mar-2026 |
13:23:38 |
20260319179810058 |
|
269 |
1949.5 |
XLON |
19-Mar-2026 |
13:23:38 |
20260319179810060 |
|
10 |
1949.5 |
CHIX |
19-Mar-2026 |
13:23:45 |
20260319179810096 |
|
4 |
1949.5 |
CHIX |
19-Mar-2026 |
13:23:47 |
20260319179810102 |
|
2 |
1949.5 |
CHIX |
19-Mar-2026 |
13:23:49 |
20260319179810118 |
|
2 |
1949.5 |
CHIX |
19-Mar-2026 |
13:23:52 |
20260319179810130 |
|
2 |
1949.5 |
CHIX |
19-Mar-2026 |
13:23:55 |
20260319179810134 |
|
136 |
1949.5 |
CHIX |
19-Mar-2026 |
13:23:57 |
20260319179810138 |
|
65 |
1949.0 |
BATE |
19-Mar-2026 |
13:24:10 |
20260319179810238 |
|
168 |
1949.0 |
CHIX |
19-Mar-2026 |
13:24:10 |
20260319179810240 |
|
47 |
1949.0 |
XLON |
19-Mar-2026 |
13:24:10 |
20260319179810242 |
|
187 |
1949.0 |
XLON |
19-Mar-2026 |
13:24:10 |
20260319179810344 |
|
183 |
1948.0 |
CHIX |
19-Mar-2026 |
13:24:20 |
20260319179810400 |
|
272 |
1948.0 |
XLON |
19-Mar-2026 |
13:24:20 |
20260319179810402 |
|
79 |
1948.0 |
BATE |
19-Mar-2026 |
13:24:20 |
20260319179810404 |
|
154 |
1947.5 |
XLON |
19-Mar-2026 |
13:24:21 |
20260319179810412 |
|
2 |
1947.5 |
CHIX |
19-Mar-2026 |
13:24:36 |
20260319179810534 |
|
119 |
1947.5 |
CHIX |
19-Mar-2026 |
13:24:37 |
20260319179810646 |
|
2 |
1949.0 |
CHIX |
19-Mar-2026 |
13:24:53 |
20260319179810714 |
|
2 |
1949.0 |
CHIX |
19-Mar-2026 |
13:24:54 |
20260319179810719 |
|
2 |
1949.0 |
CHIX |
19-Mar-2026 |
13:24:57 |
20260319179810733 |
|
262 |
1949.0 |
CHIX |
19-Mar-2026 |
13:24:57 |
20260319179810735 |
|
150 |
1949.0 |
XLON |
19-Mar-2026 |
13:24:57 |
20260319179810737 |
|
23 |
1949.0 |
XLON |
19-Mar-2026 |
13:24:57 |
20260319179810739 |
|
52 |
1949.0 |
XLON |
19-Mar-2026 |
13:24:57 |
20260319179810741 |
|
168 |
1948.0 |
XLON |
19-Mar-2026 |
13:25:31 |
20260319179810838 |
|
91 |
1948.0 |
BATE |
19-Mar-2026 |
13:25:37 |
20260319179810994 |
|
194 |
1948.0 |
CHIX |
19-Mar-2026 |
13:25:37 |
20260319179810996 |
|
154 |
1947.5 |
XLON |
19-Mar-2026 |
13:25:57 |
20260319179811040 |
|
9 |
1947.5 |
BATE |
19-Mar-2026 |
13:25:57 |
20260319179811042 |
|
154 |
1947.5 |
CHIX |
19-Mar-2026 |
13:25:57 |
20260319179811044 |
|
177 |
1947.0 |
CHIX |
19-Mar-2026 |
13:26:29 |
20260319179811285 |
|
96 |
1947.0 |
BATE |
19-Mar-2026 |
13:26:29 |
20260319179811287 |
|
204 |
1947.0 |
XLON |
19-Mar-2026 |
13:26:29 |
20260319179811289 |
|
380 |
1946.5 |
XLON |
19-Mar-2026 |
13:26:43 |
20260319179811351 |
|
139 |
1946.5 |
CHIX |
19-Mar-2026 |
13:27:04 |
20260319179811845 |
|
23 |
1946.5 |
CHIX |
19-Mar-2026 |
13:27:04 |
20260319179811847 |
|
94 |
1946.5 |
BATE |
19-Mar-2026 |
13:27:05 |
20260319179811849 |
|
160 |
1945.5 |
CHIX |
19-Mar-2026 |
13:27:08 |
20260319179811891 |
|
57 |
1945.5 |
BATE |
19-Mar-2026 |
13:27:08 |
20260319179811893 |
|
239 |
1945.5 |
XLON |
19-Mar-2026 |
13:27:08 |
20260319179811895 |
|
197 |
1946.0 |
XLON |
19-Mar-2026 |
13:27:27 |
20260319179811979 |
|
329 |
1947.0 |
XLON |
19-Mar-2026 |
13:28:13 |
20260319179812209 |
|
214 |
1948.0 |
XLON |
19-Mar-2026 |
13:28:29 |
20260319179812241 |
|
154 |
1948.0 |
XLON |
19-Mar-2026 |
13:28:29 |
20260319179812243 |
|
55 |
1948.0 |
XLON |
19-Mar-2026 |
13:28:29 |
20260319179812245 |
|
177 |
1946.5 |
XLON |
19-Mar-2026 |
13:29:02 |
20260319179812483 |
|
217 |
1947.5 |
XLON |
19-Mar-2026 |
13:29:24 |
20260319179812793 |
|
175 |
1947.5 |
CHIX |
19-Mar-2026 |
13:29:29 |
20260319179812879 |
|
81 |
1947.5 |
BATE |
19-Mar-2026 |
13:29:49 |
20260319179813239 |
|
96 |
1949.0 |
BATE |
19-Mar-2026 |
13:30:08 |
20260319179813499 |
|
139 |
1949.0 |
CHIX |
19-Mar-2026 |
13:30:08 |
20260319179813501 |
|
343 |
1949.0 |
XLON |
19-Mar-2026 |
13:30:08 |
20260319179813503 |
|
219 |
1949.0 |
CHIX |
19-Mar-2026 |
13:30:08 |
20260319179813505 |
|
261 |
1949.0 |
XLON |
19-Mar-2026 |
13:30:08 |
20260319179813507 |
|
166 |
1948.5 |
CHIX |
19-Mar-2026 |
13:30:09 |
20260319179813509 |
|
203 |
1948.5 |
CHIX |
19-Mar-2026 |
13:30:09 |
20260319179813511 |
|
74 |
1948.5 |
BATE |
19-Mar-2026 |
13:30:09 |
20260319179813513 |
|
100 |
1948.5 |
CHIX |
19-Mar-2026 |
13:30:09 |
20260319179813515 |
|
198 |
1948.5 |
XLON |
19-Mar-2026 |
13:30:09 |
20260319179813517 |
|
255 |
1948.5 |
XLON |
19-Mar-2026 |
13:30:09 |
20260319179813519 |
|
40 |
1948.0 |
BATE |
19-Mar-2026 |
13:30:11 |
20260319179813529 |
|
154 |
1948.0 |
CHIX |
19-Mar-2026 |
13:30:11 |
20260319179813531 |
|
330 |
1948.0 |
XLON |
19-Mar-2026 |
13:30:11 |
20260319179813533 |
|
20 |
1947.5 |
CHIX |
19-Mar-2026 |
13:30:11 |
20260319179813535 |
|
25 |
1947.5 |
BATE |
19-Mar-2026 |
13:30:11 |
20260319179813537 |
|
15 |
1947.5 |
XLON |
19-Mar-2026 |
13:30:11 |
20260319179813539 |
|
20 |
1947.5 |
CHIX |
19-Mar-2026 |
13:30:11 |
20260319179813541 |
|
40 |
1947.5 |
CHIX |
19-Mar-2026 |
13:30:19 |
20260319179813705 |
|
40 |
1947.5 |
CHIX |
19-Mar-2026 |
13:30:19 |
20260319179813707 |
|
34 |
1947.5 |
CHIX |
19-Mar-2026 |
13:30:19 |
20260319179813709 |
|
40 |
1947.5 |
XLON |
19-Mar-2026 |
13:30:19 |
20260319179813711 |
|
20 |
1947.5 |
XLON |
19-Mar-2026 |
13:30:19 |
20260319179813713 |
|
20 |
1947.5 |
XLON |
19-Mar-2026 |
13:30:19 |
20260319179813715 |
|
140 |
1947.0 |
CHIX |
19-Mar-2026 |
13:30:19 |
20260319179813717 |
|
73 |
1947.5 |
XLON |
19-Mar-2026 |
13:30:19 |
20260319179813719 |
|
14 |
1947.0 |
CHIX |
19-Mar-2026 |
13:30:19 |
20260319179813721 |
|
122 |
1947.5 |
XLON |
19-Mar-2026 |
13:30:19 |
20260319179813723 |
|
127 |
1947.5 |
XLON |
19-Mar-2026 |
13:30:19 |
20260319179813725 |
|
42 |
1946.5 |
XLON |
19-Mar-2026 |
13:30:27 |
20260319179813781 |
|
40 |
1954.5 |
CHIX |
19-Mar-2026 |
13:32:02 |
20260319179814599 |
|
569 |
1954.5 |
XLON |
19-Mar-2026 |
13:32:02 |
20260319179814601 |
|
299 |
1954.5 |
CHIX |
19-Mar-2026 |
13:32:02 |
20260319179814603 |
|
103 |
1954.5 |
CHIX |
19-Mar-2026 |
13:32:02 |
20260319179814605 |
|
78 |
1954.5 |
XLON |
19-Mar-2026 |
13:32:02 |
20260319179814607 |
|
45 |
1957.0 |
BATE |
19-Mar-2026 |
13:32:38 |
20260319179814939 |
|
154 |
1957.0 |
CHIX |
19-Mar-2026 |
13:32:38 |
20260319179814941 |
|
256 |
1957.0 |
XLON |
19-Mar-2026 |
13:32:38 |
20260319179814943 |
|
68 |
1959.5 |
BATE |
19-Mar-2026 |
13:32:59 |
20260319179815033 |
|
183 |
1959.5 |
CHIX |
19-Mar-2026 |
13:32:59 |
20260319179815035 |
|
341 |
1959.5 |
XLON |
19-Mar-2026 |
13:32:59 |
20260319179815037 |
|
81 |
1959.5 |
BATE |
19-Mar-2026 |
13:33:26 |
20260319179815445 |
|
227 |
1959.5 |
XLON |
19-Mar-2026 |
13:33:26 |
20260319179815447 |
|
103 |
1959.0 |
BATE |
19-Mar-2026 |
13:33:26 |
20260319179815449 |
|
154 |
1959.5 |
XLON |
19-Mar-2026 |
13:33:26 |
20260319179815453 |
|
5 |
1959.5 |
XLON |
19-Mar-2026 |
13:33:26 |
20260319179815455 |
|
246 |
1959.0 |
CHIX |
19-Mar-2026 |
13:33:26 |
20260319179815457 |
|
222 |
1959.0 |
XLON |
19-Mar-2026 |
13:33:26 |
20260319179815459 |
|
263 |
1959.5 |
XLON |
19-Mar-2026 |
13:33:27 |
20260319179815463 |
|
166 |
1959.5 |
CHIX |
19-Mar-2026 |
13:33:27 |
20260319179815465 |
|
84 |
1959.5 |
XLON |
19-Mar-2026 |
13:33:27 |
20260319179815467 |
|
154 |
1960.5 |
CHIX |
19-Mar-2026 |
13:33:48 |
20260319179815621 |
|
221 |
1960.5 |
CHIX |
19-Mar-2026 |
13:33:48 |
20260319179815623 |
|
56 |
1960.5 |
CHIX |
19-Mar-2026 |
13:33:51 |
20260319179815745 |
|
247 |
1960.5 |
XLON |
19-Mar-2026 |
13:34:08 |
20260319179815805 |
|
246 |
1960.5 |
XLON |
19-Mar-2026 |
13:34:08 |
20260319179815807 |
|
6 |
1960.5 |
BATE |
19-Mar-2026 |
13:34:33 |
20260319179815913 |
|
20 |
1960.5 |
BATE |
19-Mar-2026 |
13:34:47 |
20260319179816053 |
|
20 |
1960.5 |
BATE |
19-Mar-2026 |
13:34:47 |
20260319179816055 |
|
20 |
1960.5 |
BATE |
19-Mar-2026 |
13:34:47 |
20260319179816057 |
|
6 |
1960.5 |
BATE |
19-Mar-2026 |
13:34:47 |
20260319179816059 |
|
100 |
1960.5 |
CHIX |
19-Mar-2026 |
13:34:52 |
20260319179816069 |
|
61 |
1960.5 |
CHIX |
19-Mar-2026 |
13:35:08 |
20260319179816202 |
|
307 |
1960.5 |
XLON |
19-Mar-2026 |
13:35:08 |
20260319179816204 |
|
247 |
1959.5 |
XLON |
19-Mar-2026 |
13:35:09 |
20260319179816208 |
|
154 |
1958.0 |
XLON |
19-Mar-2026 |
13:35:16 |
20260319179816235 |
|
259 |
1958.5 |
CHIX |
19-Mar-2026 |
13:35:21 |
20260319179816359 |
|
76 |
1958.5 |
BATE |
19-Mar-2026 |
13:35:21 |
20260319179816361 |
|
309 |
1958.5 |
XLON |
19-Mar-2026 |
13:35:21 |
20260319179816363 |
|
60 |
1960.5 |
BATE |
19-Mar-2026 |
13:35:52 |
20260319179816483 |
|
213 |
1960.5 |
CHIX |
19-Mar-2026 |
13:35:52 |
20260319179816485 |
|
226 |
1960.5 |
XLON |
19-Mar-2026 |
13:35:52 |
20260319179816487 |
|
43 |
1959.5 |
BATE |
19-Mar-2026 |
13:36:06 |
20260319179816778 |
|
224 |
1959.5 |
XLON |
19-Mar-2026 |
13:36:06 |
20260319179816780 |
|
159 |
1959.5 |
XLON |
19-Mar-2026 |
13:36:06 |
20260319179816782 |
|
165 |
1959.5 |
CHIX |
19-Mar-2026 |
13:36:06 |
20260319179816784 |
|
273 |
1959.0 |
XLON |
19-Mar-2026 |
13:36:10 |
20260319179816801 |
|
48 |
1959.0 |
XLON |
19-Mar-2026 |
13:36:10 |
20260319179816803 |
|
7 |
1959.0 |
XLON |
19-Mar-2026 |
13:36:20 |
20260319179817042 |
|
200 |
1959.0 |
CHIX |
19-Mar-2026 |
13:36:20 |
20260319179817044 |
|
64 |
1959.0 |
BATE |
19-Mar-2026 |
13:36:20 |
20260319179817046 |
|
153 |
1959.0 |
CHIX |
19-Mar-2026 |
13:36:20 |
20260319179817048 |
|
154 |
1960.5 |
CHIX |
19-Mar-2026 |
13:36:51 |
20260319179817276 |
|
199 |
1960.5 |
XLON |
19-Mar-2026 |
13:36:51 |
20260319179817278 |
|
54 |
1960.5 |
BATE |
19-Mar-2026 |
13:37:26 |
20260319179817567 |
|
160 |
1962.5 |
XLON |
19-Mar-2026 |
13:38:09 |
20260319179817848 |
|
156 |
1962.5 |
CHIX |
19-Mar-2026 |
13:38:10 |
20260319179817852 |
|
137 |
1962.5 |
XLON |
19-Mar-2026 |
13:38:10 |
20260319179817854 |
|
70 |
1962.5 |
XLON |
19-Mar-2026 |
13:38:10 |
20260319179817856 |
|
1 |
1962.5 |
CHIX |
19-Mar-2026 |
13:38:20 |
20260319179817906 |
|
152 |
1962.0 |
CHIX |
19-Mar-2026 |
13:38:20 |
20260319179817908 |
|
7 |
1962.0 |
CHIX |
19-Mar-2026 |
13:38:20 |
20260319179817910 |
|
69 |
1962.0 |
BATE |
19-Mar-2026 |
13:38:20 |
20260319179817912 |
|
226 |
1962.0 |
XLON |
19-Mar-2026 |
13:38:20 |
20260319179817914 |
|
34 |
1962.0 |
XLON |
19-Mar-2026 |
13:38:20 |
20260319179817916 |
|
85 |
1961.5 |
BATE |
19-Mar-2026 |
13:38:21 |
20260319179817922 |
|
208 |
1961.5 |
XLON |
19-Mar-2026 |
13:38:21 |
20260319179817924 |
|
190 |
1961.5 |
CHIX |
19-Mar-2026 |
13:38:21 |
20260319179817932 |
|
329 |
1961.0 |
XLON |
19-Mar-2026 |
13:38:21 |
20260319179817934 |
|
5 |
1961.0 |
BATE |
19-Mar-2026 |
13:38:23 |
20260319179817936 |
|
17 |
1961.0 |
CHIX |
19-Mar-2026 |
13:38:23 |
20260319179817938 |
|
60 |
1962.5 |
XLON |
19-Mar-2026 |
13:39:09 |
20260319179818475 |
|
206 |
1962.5 |
CHIX |
19-Mar-2026 |
13:39:21 |
20260319179818544 |
|
154 |
1962.5 |
BATE |
19-Mar-2026 |
13:39:21 |
20260319179818546 |
|
32 |
1962.5 |
XLON |
19-Mar-2026 |
13:39:32 |
20260319179818568 |
|
154 |
1962.5 |
CHIX |
19-Mar-2026 |
13:39:34 |
20260319179818594 |
|
89 |
1961.5 |
CHIX |
19-Mar-2026 |
13:39:44 |
20260319179818796 |
|
154 |
1961.5 |
XLON |
19-Mar-2026 |
13:39:44 |
20260319179818800 |
|
89 |
1961.0 |
CHIX |
19-Mar-2026 |
13:39:48 |
20260319179818821 |
|
143 |
1960.5 |
XLON |
19-Mar-2026 |
13:39:56 |
20260319179818851 |
|
173 |
1960.5 |
BATE |
19-Mar-2026 |
13:39:56 |
20260319179818853 |
|
240 |
1960.5 |
CHIX |
19-Mar-2026 |
13:39:56 |
20260319179818855 |
|
211 |
1959.5 |
XLON |
19-Mar-2026 |
13:39:58 |
20260319179818863 |
|
65 |
1959.5 |
XLON |
19-Mar-2026 |
13:39:58 |
20260319179818865 |
|
77 |
1959.5 |
BATE |
19-Mar-2026 |
13:39:58 |
20260319179818867 |
|
56 |
1959.5 |
BATE |
19-Mar-2026 |
13:39:58 |
20260319179818869 |
|
203 |
1959.5 |
CHIX |
19-Mar-2026 |
13:39:58 |
20260319179818871 |
|
203 |
1959.5 |
CHIX |
19-Mar-2026 |
13:39:58 |
20260319179818873 |
|
82 |
1959.5 |
BATE |
19-Mar-2026 |
13:40:01 |
20260319179818909 |
|
214 |
1959.5 |
CHIX |
19-Mar-2026 |
13:40:01 |
20260319179818911 |
|
259 |
1959.5 |
XLON |
19-Mar-2026 |
13:40:01 |
20260319179818913 |
|
136 |
1959.0 |
XLON |
19-Mar-2026 |
13:40:03 |
20260319179818919 |
|
74 |
1958.5 |
CHIX |
19-Mar-2026 |
13:40:10 |
20260319179819057 |
|
154 |
1958.5 |
XLON |
19-Mar-2026 |
13:40:10 |
20260319179819059 |
|
4 |
1958.5 |
XLON |
19-Mar-2026 |
13:40:26 |
20260319179819102 |
|
154 |
1958.5 |
CHIX |
19-Mar-2026 |
13:40:27 |
20260319179819106 |
|
55 |
1960.0 |
CHIX |
19-Mar-2026 |
13:41:01 |
20260319179819414 |
|
206 |
1961.5 |
CHIX |
19-Mar-2026 |
13:41:34 |
20260319179820018 |
|
71 |
1961.5 |
BATE |
19-Mar-2026 |
13:41:34 |
20260319179820020 |
|
176 |
1961.5 |
XLON |
19-Mar-2026 |
13:41:34 |
20260319179820022 |
|
48 |
1960.5 |
CHIX |
19-Mar-2026 |
13:41:50 |
20260319179820294 |
|
128 |
1960.5 |
XLON |
19-Mar-2026 |
13:41:50 |
20260319179820296 |
|
26 |
1960.5 |
XLON |
19-Mar-2026 |
13:41:50 |
20260319179820298 |
|
169 |
1960.5 |
CHIX |
19-Mar-2026 |
13:42:29 |
20260319179821518 |
|
175 |
1960.5 |
XLON |
19-Mar-2026 |
13:42:29 |
20260319179821520 |
|
68 |
1960.5 |
BATE |
19-Mar-2026 |
13:42:46 |
20260319179821836 |
|
81 |
1959.5 |
CHIX |
19-Mar-2026 |
13:43:00 |
20260319179821916 |
|
47 |
1959.5 |
XLON |
19-Mar-2026 |
13:43:00 |
20260319179821918 |
|
18 |
1959.5 |
XLON |
19-Mar-2026 |
13:43:00 |
20260319179821920 |
|
154 |
1959.5 |
BATE |
19-Mar-2026 |
13:43:00 |
20260319179821922 |
|
59 |
1958.5 |
CHIX |
19-Mar-2026 |
13:43:13 |
20260319179822098 |
|
216 |
1958.5 |
CHIX |
19-Mar-2026 |
13:43:13 |
20260319179822100 |
|
154 |
1958.5 |
XLON |
19-Mar-2026 |
13:43:13 |
20260319179822102 |
|
182 |
1958.5 |
XLON |
19-Mar-2026 |
13:43:13 |
20260319179822104 |
|
232 |
1958.5 |
XLON |
19-Mar-2026 |
13:43:13 |
20260319179822106 |
|
227 |
1958.5 |
XLON |
19-Mar-2026 |
13:43:13 |
20260319179822108 |
|
109 |
1958.5 |
BATE |
19-Mar-2026 |
13:43:13 |
20260319179822110 |
|
135 |
1958.0 |
XLON |
19-Mar-2026 |
13:43:31 |
20260319179822154 |
|
19 |
1958.0 |
XLON |
19-Mar-2026 |
13:43:31 |
20260319179822156 |
|
57 |
1958.0 |
CHIX |
19-Mar-2026 |
13:43:31 |
20260319179822174 |
|
55 |
1957.5 |
CHIX |
19-Mar-2026 |
13:43:31 |
20260319179822178 |
|
98 |
1959.5 |
XLON |
19-Mar-2026 |
13:44:08 |
20260319179822418 |
|
74 |
1959.5 |
XLON |
19-Mar-2026 |
13:44:35 |
20260319179822508 |
|
98 |
1959.5 |
BATE |
19-Mar-2026 |
13:44:57 |
20260319179822716 |
|
311 |
1959.5 |
CHIX |
19-Mar-2026 |
13:44:57 |
20260319179822718 |
|
244 |
1959.5 |
XLON |
19-Mar-2026 |
13:44:57 |
20260319179822720 |
|
255 |
1959.5 |
CHIX |
19-Mar-2026 |
13:45:38 |
20260319179823056 |
|
96 |
1959.5 |
CHIX |
19-Mar-2026 |
13:45:38 |
20260319179823058 |
|
154 |
1959.5 |
XLON |
19-Mar-2026 |
13:45:38 |
20260319179823060 |
|
363 |
1959.5 |
XLON |
19-Mar-2026 |
13:45:38 |
20260319179823062 |
|
3 |
1959.5 |
BATE |
19-Mar-2026 |
13:45:44 |
20260319179823122 |
|
134 |
1959.0 |
CHIX |
19-Mar-2026 |
13:45:44 |
20260319179823124 |
|
414 |
1959.0 |
XLON |
19-Mar-2026 |
13:45:44 |
20260319179823126 |
|
78 |
1959.0 |
CHIX |
19-Mar-2026 |
13:46:47 |
20260319179823362 |
|
80 |
1959.0 |
CHIX |
19-Mar-2026 |
13:46:47 |
20260319179823364 |
|
142 |
1959.0 |
XLON |
19-Mar-2026 |
13:46:47 |
20260319179823366 |
|
154 |
1959.0 |
XLON |
19-Mar-2026 |
13:46:47 |
20260319179823368 |
|
69 |
1958.5 |
CHIX |
19-Mar-2026 |
13:46:50 |
20260319179823370 |
|
114 |
1958.5 |
CHIX |
19-Mar-2026 |
13:46:50 |
20260319179823372 |
|
154 |
1958.5 |
XLON |
19-Mar-2026 |
13:46:50 |
20260319179823374 |
|
287 |
1958.5 |
XLON |
19-Mar-2026 |
13:46:50 |
20260319179823376 |
|
59 |
1958.5 |
BATE |
19-Mar-2026 |
13:46:50 |
20260319179823378 |
|
84 |
1957.0 |
XLON |
19-Mar-2026 |
13:46:57 |
20260319179823568 |
|
257 |
1957.0 |
CHIX |
19-Mar-2026 |
13:47:42 |
20260319179824498 |
|
169 |
1957.0 |
XLON |
19-Mar-2026 |
13:47:42 |
20260319179824500 |
|
33 |
1957.0 |
BATE |
19-Mar-2026 |
13:47:43 |
20260319179824518 |
|
58 |
1956.0 |
CHIX |
19-Mar-2026 |
13:48:18 |
20260319179825048 |
|
111 |
1956.0 |
CHIX |
19-Mar-2026 |
13:48:18 |
20260319179825050 |
|
43 |
1955.5 |
CHIX |
19-Mar-2026 |
13:48:18 |
20260319179825052 |
|
118 |
1956.0 |
XLON |
19-Mar-2026 |
13:48:18 |
20260319179825054 |
|
157 |
1956.0 |
XLON |
19-Mar-2026 |
13:48:18 |
20260319179825056 |
|
4 |
1956.0 |
XLON |
19-Mar-2026 |
13:48:18 |
20260319179825058 |
|
26 |
1955.5 |
XLON |
19-Mar-2026 |
13:48:18 |
20260319179825064 |
|
128 |
1955.5 |
XLON |
19-Mar-2026 |
13:48:18 |
20260319179825066 |
|
63 |
1957.5 |
BATE |
19-Mar-2026 |
13:49:46 |
20260319179826388 |
|
328 |
1957.5 |
CHIX |
19-Mar-2026 |
13:49:46 |
20260319179826390 |
|
749 |
1957.5 |
XLON |
19-Mar-2026 |
13:49:46 |
20260319179826392 |
|
93 |
1956.5 |
CHIX |
19-Mar-2026 |
13:49:46 |
20260319179826394 |
|
7 |
1956.5 |
CHIX |
19-Mar-2026 |
13:49:46 |
20260319179826396 |
|
2 |
1956.5 |
CHIX |
19-Mar-2026 |
13:49:53 |
20260319179826554 |
|
47 |
1956.5 |
XLON |
19-Mar-2026 |
13:49:53 |
20260319179826556 |
|
112 |
1956.5 |
XLON |
19-Mar-2026 |
13:49:53 |
20260319179826558 |
|
145 |
1956.5 |
XLON |
19-Mar-2026 |
13:49:53 |
20260319179826560 |
|
50 |
1956.5 |
XLON |
19-Mar-2026 |
13:49:53 |
20260319179826562 |
|
174 |
1956.0 |
CHIX |
19-Mar-2026 |
13:50:00 |
20260319179826588 |
|
114 |
1956.0 |
XLON |
19-Mar-2026 |
13:50:00 |
20260319179826590 |
|
154 |
1957.0 |
XLON |
19-Mar-2026 |
13:50:43 |
20260319179826856 |
|
53 |
1957.5 |
CHIX |
19-Mar-2026 |
13:51:38 |
20260319179827220 |
|
154 |
1957.5 |
XLON |
19-Mar-2026 |
13:51:38 |
20260319179827222 |
|
46 |
1957.0 |
CHIX |
19-Mar-2026 |
13:51:39 |
20260319179827230 |
|
154 |
1957.0 |
BATE |
19-Mar-2026 |
13:51:39 |
20260319179827232 |
|
5 |
1956.5 |
XLON |
19-Mar-2026 |
13:52:00 |
20260319179827306 |
|
154 |
1956.5 |
BATE |
19-Mar-2026 |
13:52:00 |
20260319179827308 |
|
100 |
1956.0 |
CHIX |
19-Mar-2026 |
13:52:12 |
20260319179828104 |
|
100 |
1956.0 |
BATE |
19-Mar-2026 |
13:52:12 |
20260319179828106 |
|
100 |
1956.0 |
CHIX |
19-Mar-2026 |
13:52:12 |
20260319179828108 |
|
4 |
1956.0 |
BATE |
19-Mar-2026 |
13:52:15 |
20260319179828114 |
|
4 |
1956.0 |
BATE |
19-Mar-2026 |
13:52:15 |
20260319179828116 |
|
20 |
1956.0 |
BATE |
19-Mar-2026 |
13:52:15 |
20260319179828118 |
|
668 |
1956.0 |
XLON |
19-Mar-2026 |
13:52:15 |
20260319179828120 |
|
115 |
1956.0 |
XLON |
19-Mar-2026 |
13:52:15 |
20260319179828122 |
|
14 |
1955.5 |
XLON |
19-Mar-2026 |
13:52:28 |
20260319179828144 |
|
30 |
1955.5 |
XLON |
19-Mar-2026 |
13:52:28 |
20260319179828150 |
|
154 |
1955.0 |
CHIX |
19-Mar-2026 |
13:52:43 |
20260319179828204 |
|
152 |
1955.0 |
XLON |
19-Mar-2026 |
13:52:43 |
20260319179828206 |
|
83 |
1955.0 |
XLON |
19-Mar-2026 |
13:52:43 |
20260319179828208 |
|
63 |
1954.5 |
XLON |
19-Mar-2026 |
13:52:43 |
20260319179828210 |
|
36 |
1956.0 |
BATE |
19-Mar-2026 |
13:54:09 |
20260319179829084 |
|
90 |
1956.0 |
CHIX |
19-Mar-2026 |
13:54:09 |
20260319179829086 |
|
328 |
1956.0 |
XLON |
19-Mar-2026 |
13:54:09 |
20260319179829088 |
|
249 |
1956.0 |
CHIX |
19-Mar-2026 |
13:54:09 |
20260319179829116 |
|
308 |
1956.0 |
XLON |
19-Mar-2026 |
13:54:09 |
20260319179829118 |
|
28 |
1956.0 |
XLON |
19-Mar-2026 |
13:54:27 |
20260319179829284 |
|
61 |
1956.0 |
XLON |
19-Mar-2026 |
13:54:27 |
20260319179829286 |
|
4 |
1956.0 |
XLON |
19-Mar-2026 |
13:54:27 |
20260319179829288 |
|
31 |
1956.0 |
XLON |
19-Mar-2026 |
13:54:27 |
20260319179829290 |
|
100 |
1955.0 |
XLON |
19-Mar-2026 |
13:54:34 |
20260319179829418 |
|
130 |
1955.0 |
CHIX |
19-Mar-2026 |
13:54:35 |
20260319179829432 |
|
50 |
1955.0 |
XLON |
19-Mar-2026 |
13:54:35 |
20260319179829434 |
|
56 |
1954.5 |
CHIX |
19-Mar-2026 |
13:54:35 |
20260319179829436 |
|
30 |
1955.0 |
CHIX |
19-Mar-2026 |
13:54:59 |
20260319179829712 |
|
76 |
1955.0 |
XLON |
19-Mar-2026 |
13:55:00 |
20260319179829726 |
|
78 |
1955.0 |
XLON |
19-Mar-2026 |
13:55:01 |
20260319179829924 |
|
51 |
1954.5 |
CHIX |
19-Mar-2026 |
13:55:02 |
20260319179829926 |
|
200 |
1954.0 |
CHIX |
19-Mar-2026 |
13:55:02 |
20260319179829928 |
|
25 |
1954.0 |
CHIX |
19-Mar-2026 |
13:55:02 |
20260319179829932 |
|
112 |
1954.5 |
XLON |
19-Mar-2026 |
13:55:02 |
20260319179829934 |
|
8 |
1954.5 |
XLON |
19-Mar-2026 |
13:55:02 |
20260319179829936 |
|
146 |
1954.5 |
XLON |
19-Mar-2026 |
13:55:02 |
20260319179829938 |
|
154 |
1954.5 |
XLON |
19-Mar-2026 |
13:55:05 |
20260319179830018 |
|
61 |
1954.0 |
XLON |
19-Mar-2026 |
13:55:22 |
20260319179830482 |
|
154 |
1953.5 |
CHIX |
19-Mar-2026 |
13:55:31 |
20260319179830546 |
|
45 |
1953.5 |
XLON |
19-Mar-2026 |
13:55:31 |
20260319179830548 |
|
42 |
1954.0 |
BATE |
19-Mar-2026 |
13:56:19 |
20260319179831224 |
|
100 |
1956.0 |
BATE |
19-Mar-2026 |
13:57:02 |
20260319179831468 |
|
100 |
1956.0 |
CHIX |
19-Mar-2026 |
13:57:02 |
20260319179831470 |
|
63 |
1956.0 |
BATE |
19-Mar-2026 |
13:57:02 |
20260319179831472 |
|
100 |
1956.0 |
CHIX |
19-Mar-2026 |
13:57:02 |
20260319179831474 |
|
100 |
1956.0 |
CHIX |
19-Mar-2026 |
13:57:02 |
20260319179831476 |
|
415 |
1957.5 |
XLON |
19-Mar-2026 |
13:58:13 |
20260319179831840 |
|
100 |
1957.5 |
CHIX |
19-Mar-2026 |
13:58:28 |
20260319179831966 |
|
600 |
1958.0 |
BATE |
19-Mar-2026 |
13:58:35 |
20260319179831986 |
|
264 |
1958.0 |
BATE |
19-Mar-2026 |
13:58:35 |
20260319179831988 |
|
129 |
1958.0 |
CHIX |
19-Mar-2026 |
13:58:35 |
20260319179831990 |
|
154 |
1958.0 |
XLON |
19-Mar-2026 |
13:58:35 |
20260319179831992 |
|
86 |
1958.0 |
BATE |
19-Mar-2026 |
13:59:23 |
20260319179832298 |
|
9 |
1958.0 |
CHIX |
19-Mar-2026 |
13:59:23 |
20260319179832300 |
|
154 |
1958.0 |
CHIX |
19-Mar-2026 |
13:59:23 |
20260319179832302 |
|
270 |
1958.0 |
XLON |
19-Mar-2026 |
13:59:23 |
20260319179832304 |
|
1 |
1958.0 |
CHIX |
19-Mar-2026 |
13:59:23 |
20260319179832306 |
|
171 |
1958.0 |
XLON |
19-Mar-2026 |
13:59:23 |
20260319179832308 |
|
140 |
1957.5 |
CHIX |
19-Mar-2026 |
13:59:23 |
20260319179832310 |
|
269 |
1957.5 |
XLON |
19-Mar-2026 |
13:59:23 |
20260319179832312 |
|
149 |
1959.5 |
BATE |
19-Mar-2026 |
14:00:19 |
20260319179832622 |
|
84 |
1959.5 |
CHIX |
19-Mar-2026 |
14:00:19 |
20260319179832624 |
|
465 |
1959.5 |
XLON |
19-Mar-2026 |
14:00:19 |
20260319179832626 |
|
32 |
1959.0 |
BATE |
19-Mar-2026 |
14:00:22 |
20260319179832646 |
|
400 |
1959.0 |
CHIX |
19-Mar-2026 |
14:00:22 |
20260319179832648 |
|
312 |
1959.0 |
XLON |
19-Mar-2026 |
14:00:22 |
20260319179832652 |
|
69 |
1958.5 |
BATE |
19-Mar-2026 |
14:00:25 |
20260319179832672 |
|
515 |
1958.5 |
XLON |
19-Mar-2026 |
14:00:25 |
20260319179832674 |
|
82 |
1958.5 |
XLON |
19-Mar-2026 |
14:00:25 |
20260319179832676 |
|
83 |
1957.5 |
BATE |
19-Mar-2026 |
14:00:59 |
20260319179832921 |
|
56 |
1957.5 |
CHIX |
19-Mar-2026 |
14:00:59 |
20260319179832923 |
|
371 |
1957.5 |
XLON |
19-Mar-2026 |
14:00:59 |
20260319179832925 |
|
80 |
1957.0 |
XLON |
19-Mar-2026 |
14:01:00 |
20260319179832935 |
|
153 |
1957.0 |
CHIX |
19-Mar-2026 |
14:01:00 |
20260319179832937 |
|
314 |
1956.0 |
CHIX |
19-Mar-2026 |
14:01:05 |
20260319179833017 |
|
101 |
1956.0 |
BATE |
19-Mar-2026 |
14:01:05 |
20260319179833019 |
|
194 |
1956.0 |
XLON |
19-Mar-2026 |
14:01:05 |
20260319179833021 |
|
98 |
1954.5 |
CHIX |
19-Mar-2026 |
14:01:47 |
20260319179834051 |
|
112 |
1954.5 |
XLON |
19-Mar-2026 |
14:01:47 |
20260319179834053 |
|
42 |
1954.5 |
XLON |
19-Mar-2026 |
14:01:47 |
20260319179834055 |
|
40 |
1954.0 |
XLON |
19-Mar-2026 |
14:01:55 |
20260319179834205 |
|
40 |
1953.5 |
XLON |
19-Mar-2026 |
14:01:55 |
20260319179834207 |
|
253 |
1953.5 |
XLON |
19-Mar-2026 |
14:01:55 |
20260319179834209 |
|
142 |
1953.5 |
CHIX |
19-Mar-2026 |
14:01:55 |
20260319179834211 |
|
67 |
1955.5 |
CHIX |
19-Mar-2026 |
14:03:17 |
20260319179835053 |
|
33 |
1955.5 |
CHIX |
19-Mar-2026 |
14:03:17 |
20260319179835055 |
|
301 |
1955.5 |
CHIX |
19-Mar-2026 |
14:03:20 |
20260319179835068 |
|
197 |
1955.5 |
XLON |
19-Mar-2026 |
14:03:20 |
20260319179835070 |
|
205 |
1955.5 |
XLON |
19-Mar-2026 |
14:03:20 |
20260319179835072 |
|
213 |
1957.0 |
CHIX |
19-Mar-2026 |
14:04:25 |
20260319179835685 |
|
352 |
1957.0 |
XLON |
19-Mar-2026 |
14:04:25 |
20260319179835687 |
|
117 |
1957.0 |
BATE |
19-Mar-2026 |
14:04:25 |
20260319179835689 |
|
100 |
1956.5 |
CHIX |
19-Mar-2026 |
14:04:29 |
20260319179835713 |
|
12 |
1956.5 |
BATE |
19-Mar-2026 |
14:04:45 |
20260319179836471 |
|
82 |
1956.5 |
BATE |
19-Mar-2026 |
14:04:45 |
20260319179836473 |
|
54 |
1956.5 |
CHIX |
19-Mar-2026 |
14:04:45 |
20260319179836475 |
|
176 |
1956.5 |
XLON |
19-Mar-2026 |
14:04:45 |
20260319179836477 |
|
202 |
1956.5 |
CHIX |
19-Mar-2026 |
14:04:45 |
20260319179836479 |
|
71 |
1956.5 |
XLON |
19-Mar-2026 |
14:04:45 |
20260319179836481 |
|
91 |
1956.5 |
XLON |
19-Mar-2026 |
14:04:45 |
20260319179836483 |
|
28 |
1955.5 |
CHIX |
19-Mar-2026 |
14:04:51 |
20260319179836591 |
|
55 |
1955.5 |
CHIX |
19-Mar-2026 |
14:04:51 |
20260319179836593 |
|
95 |
1955.5 |
XLON |
19-Mar-2026 |
14:04:51 |
20260319179836595 |
|
154 |
1955.5 |
XLON |
19-Mar-2026 |
14:04:51 |
20260319179836599 |
|
154 |
1955.5 |
XLON |
19-Mar-2026 |
14:04:51 |
20260319179836601 |
|
200 |
1955.5 |
BATE |
19-Mar-2026 |
14:04:51 |
20260319179836603 |
|
38 |
1955.5 |
BATE |
19-Mar-2026 |
14:04:56 |
20260319179836753 |
|
73 |
1955.0 |
XLON |
19-Mar-2026 |
14:04:57 |
20260319179836761 |
|
40 |
1956.0 |
BATE |
19-Mar-2026 |
14:06:28 |
20260319179837449 |
|
40 |
1956.0 |
CHIX |
19-Mar-2026 |
14:06:28 |
20260319179837451 |
|
32 |
1957.0 |
XLON |
19-Mar-2026 |
14:06:36 |
20260319179837491 |
|
345 |
1957.0 |
XLON |
19-Mar-2026 |
14:06:36 |
20260319179837493 |
|
104 |
1957.0 |
XLON |
19-Mar-2026 |
14:06:36 |
20260319179837495 |
|
688 |
1957.0 |
XLON |
19-Mar-2026 |
14:06:36 |
20260319179837497 |
|
1 |
1957.5 |
XLON |
19-Mar-2026 |
14:07:04 |
20260319179837779 |
|
41 |
1957.5 |
XLON |
19-Mar-2026 |
14:07:04 |
20260319179837781 |
|
60 |
1957.5 |
XLON |
19-Mar-2026 |
14:07:10 |
20260319179837799 |
|
1 |
1957.5 |
XLON |
19-Mar-2026 |
14:07:10 |
20260319179837801 |
|
74 |
1957.5 |
XLON |
19-Mar-2026 |
14:07:10 |
20260319179837803 |
|
52 |
1957.5 |
XLON |
19-Mar-2026 |
14:07:10 |
20260319179837805 |
|
151 |
1956.5 |
CHIX |
19-Mar-2026 |
14:07:30 |
20260319179838105 |
|
154 |
1956.5 |
CHIX |
19-Mar-2026 |
14:07:30 |
20260319179838107 |
|
93 |
1956.5 |
CHIX |
19-Mar-2026 |
14:07:30 |
20260319179838109 |
|
203 |
1956.5 |
CHIX |
19-Mar-2026 |
14:07:30 |
20260319179838111 |
|
154 |
1956.5 |
XLON |
19-Mar-2026 |
14:07:30 |
20260319179838113 |
|
179 |
1956.5 |
XLON |
19-Mar-2026 |
14:07:30 |
20260319179838115 |
|
10 |
1956.5 |
XLON |
19-Mar-2026 |
14:07:30 |
20260319179838117 |
|
39 |
1956.5 |
XLON |
19-Mar-2026 |
14:07:30 |
20260319179838119 |
|
144 |
1956.5 |
XLON |
19-Mar-2026 |
14:07:30 |
20260319179838121 |
|
154 |
1956.5 |
XLON |
19-Mar-2026 |
14:07:30 |
20260319179838123 |
|
28 |
1956.0 |
XLON |
19-Mar-2026 |
14:07:30 |
20260319179838127 |
|
62 |
1956.0 |
CHIX |
19-Mar-2026 |
14:07:34 |
20260319179838289 |
|
126 |
1956.0 |
XLON |
19-Mar-2026 |
14:07:34 |
20260319179838291 |
|
43 |
1955.5 |
XLON |
19-Mar-2026 |
14:07:39 |
20260319179838585 |
|
100 |
1955.5 |
XLON |
19-Mar-2026 |
14:07:39 |
20260319179838587 |
|
8 |
1953.5 |
CHIX |
19-Mar-2026 |
14:07:51 |
20260319179838733 |
|
46 |
1953.5 |
XLON |
19-Mar-2026 |
14:07:51 |
20260319179838735 |
|
100 |
1953.5 |
CHIX |
19-Mar-2026 |
14:07:52 |
20260319179838737 |
|
46 |
1953.5 |
CHIX |
19-Mar-2026 |
14:07:54 |
20260319179838845 |
|
91 |
1952.5 |
XLON |
19-Mar-2026 |
14:09:29 |
20260319179839782 |
|
154 |
1952.5 |
XLON |
19-Mar-2026 |
14:09:29 |
20260319179839784 |
|
52 |
1952.5 |
CHIX |
19-Mar-2026 |
14:09:48 |
20260319179839858 |
|
948 |
1953.5 |
XLON |
19-Mar-2026 |
14:10:00 |
20260319179839881 |
|
115 |
1953.5 |
XLON |
19-Mar-2026 |
14:10:00 |
20260319179839883 |
|
77 |
1953.0 |
CHIX |
19-Mar-2026 |
14:10:08 |
20260319179839922 |
|
24 |
1953.0 |
CHIX |
19-Mar-2026 |
14:10:08 |
20260319179839924 |
|
370 |
1953.0 |
XLON |
19-Mar-2026 |
14:11:28 |
20260319179840674 |
|
76 |
1953.0 |
XLON |
19-Mar-2026 |
14:11:28 |
20260319179840676 |
|
229 |
1953.0 |
CHIX |
19-Mar-2026 |
14:11:28 |
20260319179840678 |
|
80 |
1953.5 |
BATE |
19-Mar-2026 |
14:12:31 |
20260319179840990 |
|
92 |
1953.5 |
BATE |
19-Mar-2026 |
14:12:31 |
20260319179840992 |
|
273 |
1953.5 |
XLON |
19-Mar-2026 |
14:12:31 |
20260319179840994 |
|
66 |
1953.5 |
XLON |
19-Mar-2026 |
14:12:31 |
20260319179840996 |
|
206 |
1953.5 |
XLON |
19-Mar-2026 |
14:12:31 |
20260319179840998 |
|
11 |
1955.5 |
BATE |
19-Mar-2026 |
14:13:38 |
20260319179841600 |
|
54 |
1955.5 |
CHIX |
19-Mar-2026 |
14:13:38 |
20260319179841602 |
|
10 |
1955.5 |
BATE |
19-Mar-2026 |
14:13:38 |
20260319179841604 |
|
10 |
1955.5 |
CHIX |
19-Mar-2026 |
14:13:38 |
20260319179841606 |
|
10 |
1955.5 |
XLON |
19-Mar-2026 |
14:13:38 |
20260319179841608 |
|
174 |
1955.5 |
CHIX |
19-Mar-2026 |
14:13:39 |
20260319179841614 |
|
87 |
1955.5 |
BATE |
19-Mar-2026 |
14:13:39 |
20260319179841616 |
|
72 |
1955.5 |
BATE |
19-Mar-2026 |
14:13:39 |
20260319179841618 |
|
565 |
1955.5 |
XLON |
19-Mar-2026 |
14:13:39 |
20260319179841620 |
|
181 |
1955.5 |
XLON |
19-Mar-2026 |
14:13:39 |
20260319179841622 |
|
6 |
1954.0 |
BATE |
19-Mar-2026 |
14:14:27 |
20260319179841992 |
|
14 |
1954.0 |
BATE |
19-Mar-2026 |
14:14:27 |
20260319179841994 |
|
154 |
1954.0 |
CHIX |
19-Mar-2026 |
14:14:27 |
20260319179841996 |
|
29 |
1954.0 |
BATE |
19-Mar-2026 |
14:14:27 |
20260319179841998 |
|
154 |
1954.0 |
CHIX |
19-Mar-2026 |
14:14:27 |
20260319179842000 |
|
258 |
1954.0 |
CHIX |
19-Mar-2026 |
14:14:27 |
20260319179842002 |
|
374 |
1954.0 |
XLON |
19-Mar-2026 |
14:14:27 |
20260319179842004 |
|
361 |
1954.0 |
XLON |
19-Mar-2026 |
14:14:27 |
20260319179842006 |
|
171 |
1954.0 |
XLON |
19-Mar-2026 |
14:14:27 |
20260319179842008 |
|
171 |
1954.0 |
XLON |
19-Mar-2026 |
14:14:27 |
20260319179842010 |
|
280 |
1955.0 |
CHIX |
19-Mar-2026 |
14:15:36 |
20260319179842498 |
|
98 |
1955.0 |
BATE |
19-Mar-2026 |
14:15:36 |
20260319179842500 |
|
231 |
1955.0 |
XLON |
19-Mar-2026 |
14:15:36 |
20260319179842502 |
|
154 |
1954.5 |
CHIX |
19-Mar-2026 |
14:15:45 |
20260319179842594 |
|
214 |
1954.5 |
CHIX |
19-Mar-2026 |
14:15:45 |
20260319179842596 |
|
176 |
1954.5 |
CHIX |
19-Mar-2026 |
14:15:45 |
20260319179842598 |
|
76 |
1954.5 |
BATE |
19-Mar-2026 |
14:15:45 |
20260319179842600 |
|
177 |
1954.5 |
XLON |
19-Mar-2026 |
14:15:45 |
20260319179842602 |
|
113 |
1954.5 |
XLON |
19-Mar-2026 |
14:15:45 |
20260319179842604 |
|
233 |
1954.5 |
XLON |
19-Mar-2026 |
14:15:45 |
20260319179842606 |
|
182 |
1954.0 |
BATE |
19-Mar-2026 |
14:16:06 |
20260319179842826 |
|
230 |
1954.0 |
CHIX |
19-Mar-2026 |
14:16:06 |
20260319179842828 |
|
346 |
1954.0 |
XLON |
19-Mar-2026 |
14:16:06 |
20260319179842830 |
|
28 |
1954.0 |
XLON |
19-Mar-2026 |
14:16:06 |
20260319179842832 |
|
154 |
1954.5 |
XLON |
19-Mar-2026 |
14:16:22 |
20260319179842878 |
|
52 |
1954.5 |
CHIX |
19-Mar-2026 |
14:16:27 |
20260319179842903 |
|
154 |
1953.5 |
XLON |
19-Mar-2026 |
14:16:49 |
20260319179843123 |
|
56 |
1953.5 |
XLON |
19-Mar-2026 |
14:16:49 |
20260319179843125 |
|
115 |
1953.5 |
XLON |
19-Mar-2026 |
14:16:49 |
20260319179843127 |
|
33 |
1953.5 |
CHIX |
19-Mar-2026 |
14:16:50 |
20260319179843149 |
|
38 |
1953.0 |
XLON |
19-Mar-2026 |
14:16:50 |
20260319179843151 |
|
116 |
1953.0 |
XLON |
19-Mar-2026 |
14:16:50 |
20260319179843153 |
|
11 |
1953.0 |
CHIX |
19-Mar-2026 |
14:16:50 |
20260319179843155 |
|
105 |
1952.5 |
XLON |
19-Mar-2026 |
14:16:52 |
20260319179843179 |
|
84 |
1952.5 |
XLON |
19-Mar-2026 |
14:16:52 |
20260319179843181 |
|
100 |
1954.5 |
CHIX |
19-Mar-2026 |
14:18:23 |
20260319179843449 |
|
154 |
1954.5 |
XLON |
19-Mar-2026 |
14:18:23 |
20260319179843451 |
|
89 |
1954.5 |
CHIX |
19-Mar-2026 |
14:18:23 |
20260319179843453 |
|
107 |
1954.5 |
XLON |
19-Mar-2026 |
14:18:23 |
20260319179843455 |
|
388 |
1954.5 |
XLON |
19-Mar-2026 |
14:18:23 |
20260319179843457 |
|
72 |
1954.5 |
XLON |
19-Mar-2026 |
14:18:23 |
20260319179843459 |
|
103 |
1954.0 |
CHIX |
19-Mar-2026 |
14:18:39 |
20260319179843531 |
|
70 |
1954.0 |
XLON |
19-Mar-2026 |
14:18:39 |
20260319179843533 |
|
92 |
1954.0 |
XLON |
19-Mar-2026 |
14:18:39 |
20260319179843535 |
|
100 |
1953.5 |
CHIX |
19-Mar-2026 |
14:18:43 |
20260319179843657 |
|
83 |
1953.5 |
CHIX |
19-Mar-2026 |
14:18:43 |
20260319179843659 |
|
82 |
1953.5 |
BATE |
19-Mar-2026 |
14:18:43 |
20260319179843661 |
|
302 |
1953.5 |
XLON |
19-Mar-2026 |
14:18:43 |
20260319179843663 |
|
154 |
1953.0 |
CHIX |
19-Mar-2026 |
14:19:11 |
20260319179843813 |
|
46 |
1953.0 |
XLON |
19-Mar-2026 |
14:19:11 |
20260319179843815 |
|
60 |
1953.0 |
XLON |
19-Mar-2026 |
14:19:11 |
20260319179843817 |
|
203 |
1953.0 |
XLON |
19-Mar-2026 |
14:19:11 |
20260319179843819 |
|
1 |
1953.0 |
BATE |
19-Mar-2026 |
14:19:17 |
20260319179843967 |
|
18 |
1952.0 |
BATE |
19-Mar-2026 |
14:19:20 |
20260319179843983 |
|
308 |
1952.0 |
CHIX |
19-Mar-2026 |
14:19:20 |
20260319179843985 |
|
95 |
1952.0 |
XLON |
19-Mar-2026 |
14:19:20 |
20260319179843987 |
|
122 |
1952.0 |
XLON |
19-Mar-2026 |
14:19:20 |
20260319179843989 |
|
257 |
1952.0 |
XLON |
19-Mar-2026 |
14:19:20 |
20260319179843991 |
|
46 |
1957.0 |
CHIX |
19-Mar-2026 |
14:21:14 |
20260319179844595 |
|
956 |
1957.0 |
XLON |
19-Mar-2026 |
14:21:14 |
20260319179844597 |
|
196 |
1957.0 |
BATE |
19-Mar-2026 |
14:21:14 |
20260319179844599 |
|
38 |
1956.0 |
CHIX |
19-Mar-2026 |
14:21:20 |
20260319179844675 |
|
154 |
1956.0 |
XLON |
19-Mar-2026 |
14:21:20 |
20260319179844677 |
|
25 |
1956.0 |
CHIX |
19-Mar-2026 |
14:21:23 |
20260319179844683 |
|
53 |
1955.5 |
CHIX |
19-Mar-2026 |
14:21:23 |
20260319179844687 |
|
64 |
1955.5 |
CHIX |
19-Mar-2026 |
14:21:23 |
20260319179844689 |
|
154 |
1955.5 |
XLON |
19-Mar-2026 |
14:21:23 |
20260319179844691 |
|
74 |
1955.5 |
XLON |
19-Mar-2026 |
14:21:23 |
20260319179844693 |
|
20 |
1955.5 |
XLON |
19-Mar-2026 |
14:21:23 |
20260319179844695 |
|
60 |
1955.5 |
XLON |
19-Mar-2026 |
14:21:24 |
20260319179844715 |
|
66 |
1954.5 |
CHIX |
19-Mar-2026 |
14:21:51 |
20260319179844857 |
|
154 |
1954.5 |
XLON |
19-Mar-2026 |
14:21:51 |
20260319179844859 |
|
214 |
1954.5 |
CHIX |
19-Mar-2026 |
14:22:25 |
20260319179845165 |
|
256 |
1954.5 |
XLON |
19-Mar-2026 |
14:22:25 |
20260319179845167 |
|
67 |
1954.5 |
BATE |
19-Mar-2026 |
14:22:25 |
20260319179845171 |
|
186 |
1953.5 |
CHIX |
19-Mar-2026 |
14:22:28 |
20260319179845235 |
|
136 |
1953.5 |
CHIX |
19-Mar-2026 |
14:22:28 |
20260319179845237 |
|
41 |
1953.5 |
XLON |
19-Mar-2026 |
14:22:28 |
20260319179845239 |
|
54 |
1953.5 |
XLON |
19-Mar-2026 |
14:22:28 |
20260319179845241 |
|
223 |
1953.5 |
XLON |
19-Mar-2026 |
14:22:28 |
20260319179845243 |
|
1 |
1953.5 |
XLON |
19-Mar-2026 |
14:22:28 |
20260319179845245 |
|
154 |
1952.5 |
XLON |
19-Mar-2026 |
14:23:38 |
20260319179845599 |
|
68 |
1952.5 |
CHIX |
19-Mar-2026 |
14:23:41 |
20260319179845603 |
|
27 |
1952.0 |
CHIX |
19-Mar-2026 |
14:23:42 |
20260319179845609 |
|
137 |
1952.0 |
CHIX |
19-Mar-2026 |
14:23:42 |
20260319179845611 |
|
154 |
1952.0 |
CHIX |
19-Mar-2026 |
14:23:42 |
20260319179845613 |
|
154 |
1952.0 |
XLON |
19-Mar-2026 |
14:23:42 |
20260319179845615 |
|
3 |
1952.0 |
XLON |
19-Mar-2026 |
14:23:42 |
20260319179845617 |
|
319 |
1954.5 |
CHIX |
19-Mar-2026 |
14:24:53 |
20260319179846381 |
|
927 |
1955.0 |
XLON |
19-Mar-2026 |
14:25:06 |
20260319179846501 |
|
282 |
1955.0 |
CHIX |
19-Mar-2026 |
14:25:08 |
20260319179846503 |
|
154 |
1953.5 |
CHIX |
19-Mar-2026 |
14:26:34 |
20260319179847137 |
|
154 |
1953.5 |
CHIX |
19-Mar-2026 |
14:26:34 |
20260319179847239 |
|
151 |
1953.5 |
CHIX |
19-Mar-2026 |
14:26:34 |
20260319179847241 |
|
135 |
1953.5 |
XLON |
19-Mar-2026 |
14:26:34 |
20260319179847243 |
|
149 |
1953.5 |
XLON |
19-Mar-2026 |
14:26:34 |
20260319179847245 |
|
290 |
1953.5 |
XLON |
19-Mar-2026 |
14:26:34 |
20260319179847247 |
|
7 |
1953.0 |
CHIX |
19-Mar-2026 |
14:26:34 |
20260319179847249 |
|
96 |
1953.0 |
CHIX |
19-Mar-2026 |
14:26:34 |
20260319179847251 |
|
154 |
1953.0 |
XLON |
19-Mar-2026 |
14:26:34 |
20260319179847253 |
|
154 |
1953.0 |
XLON |
19-Mar-2026 |
14:26:34 |
20260319179847255 |
|
222 |
1952.5 |
CHIX |
19-Mar-2026 |
14:26:48 |
20260319179847303 |
|
349 |
1952.5 |
XLON |
19-Mar-2026 |
14:26:48 |
20260319179847305 |
|
119 |
1952.5 |
BATE |
19-Mar-2026 |
14:26:50 |
20260319179847307 |
|
154 |
1952.0 |
XLON |
19-Mar-2026 |
14:27:04 |
20260319179847539 |
|
84 |
1952.0 |
XLON |
19-Mar-2026 |
14:27:04 |
20260319179847541 |
|
154 |
1952.0 |
XLON |
19-Mar-2026 |
14:27:04 |
20260319179847543 |
|
70 |
1952.0 |
XLON |
19-Mar-2026 |
14:27:04 |
20260319179847545 |
|
28 |
1952.0 |
CHIX |
19-Mar-2026 |
14:27:05 |
20260319179847547 |
|
64 |
1952.0 |
CHIX |
19-Mar-2026 |
14:27:05 |
20260319179847549 |
|
40 |
1952.0 |
CHIX |
19-Mar-2026 |
14:27:05 |
20260319179847551 |
|
61 |
1952.5 |
BATE |
19-Mar-2026 |
14:27:59 |
20260319179847880 |
|
154 |
1952.5 |
CHIX |
19-Mar-2026 |
14:27:59 |
20260319179847882 |
|
926 |
1952.5 |
XLON |
19-Mar-2026 |
14:27:59 |
20260319179847884 |
|
130 |
1952.0 |
XLON |
19-Mar-2026 |
14:28:03 |
20260319179847976 |
|
8 |
1951.5 |
CHIX |
19-Mar-2026 |
14:28:03 |
20260319179847978 |
|
154 |
1951.5 |
CHIX |
19-Mar-2026 |
14:28:03 |
20260319179847980 |
|
152 |
1951.5 |
XLON |
19-Mar-2026 |
14:28:03 |
20260319179847982 |
|
154 |
1951.5 |
XLON |
19-Mar-2026 |
14:28:03 |
20260319179847984 |
|
101 |
1951.0 |
CHIX |
19-Mar-2026 |
14:28:04 |
20260319179847994 |
|
38 |
1955.0 |
CHIX |
19-Mar-2026 |
14:29:41 |
20260319179848804 |
|
717 |
1955.0 |
CHIX |
19-Mar-2026 |
14:29:41 |
20260319179848806 |
|
75 |
1955.0 |
XLON |
19-Mar-2026 |
14:29:41 |
20260319179848808 |
|
227 |
1954.5 |
BATE |
19-Mar-2026 |
14:29:42 |
20260319179848810 |
|
98 |
1954.5 |
BATE |
19-Mar-2026 |
14:29:42 |
20260319179848812 |
|
154 |
1953.5 |
XLON |
19-Mar-2026 |
14:29:54 |
20260319179848862 |
|
7 |
1953.5 |
CHIX |
19-Mar-2026 |
14:30:00 |
20260319179848884 |
|
154 |
1954.0 |
BATE |
19-Mar-2026 |
14:30:32 |
20260319179849117 |
|
250 |
1954.0 |
CHIX |
19-Mar-2026 |
14:30:32 |
20260319179849119 |
|
84 |
1954.0 |
XLON |
19-Mar-2026 |
14:30:32 |
20260319179849121 |
|
228 |
1955.0 |
CHIX |
19-Mar-2026 |
14:31:00 |
20260319179849382 |
|
259 |
1955.0 |
XLON |
19-Mar-2026 |
14:31:00 |
20260319179849384 |
|
70 |
1955.0 |
BATE |
19-Mar-2026 |
14:31:13 |
20260319179849464 |
|
41 |
1955.5 |
BATE |
19-Mar-2026 |
14:31:21 |
20260319179849496 |
|
490 |
1955.5 |
BATE |
19-Mar-2026 |
14:31:21 |
20260319179849498 |
|
211 |
1955.5 |
BATE |
19-Mar-2026 |
14:31:21 |
20260319179849500 |
|
210 |
1955.5 |
CHIX |
19-Mar-2026 |
14:31:47 |
20260319179849734 |
|
61 |
1955.5 |
BATE |
19-Mar-2026 |
14:31:47 |
20260319179849736 |
|
155 |
1955.5 |
XLON |
19-Mar-2026 |
14:31:47 |
20260319179849738 |
|
202 |
1955.0 |
CHIX |
19-Mar-2026 |
14:31:50 |
20260319179849764 |
|
306 |
1955.0 |
CHIX |
19-Mar-2026 |
14:31:50 |
20260319179849766 |
|
174 |
1955.0 |
CHIX |
19-Mar-2026 |
14:31:50 |
20260319179849768 |
|
62 |
1955.0 |
BATE |
19-Mar-2026 |
14:31:50 |
20260319179849770 |
|
201 |
1955.0 |
XLON |
19-Mar-2026 |
14:31:50 |
20260319179849772 |
|
371 |
1955.0 |
XLON |
19-Mar-2026 |
14:31:50 |
20260319179849774 |
|
418 |
1955.0 |
XLON |
19-Mar-2026 |
14:31:50 |
20260319179849776 |
|
55 |
1954.5 |
BATE |
19-Mar-2026 |
14:32:10 |
20260319179850030 |
|
154 |
1954.5 |
XLON |
19-Mar-2026 |
14:32:10 |
20260319179850032 |
|
196 |
1954.5 |
XLON |
19-Mar-2026 |
14:32:10 |
20260319179850034 |
|
99 |
1954.5 |
CHIX |
19-Mar-2026 |
14:32:24 |
20260319179850100 |
|
154 |
1954.5 |
CHIX |
19-Mar-2026 |
14:32:24 |
20260319179850102 |
|
43 |
1954.5 |
BATE |
19-Mar-2026 |
14:32:35 |
20260319179850134 |
|
199 |
1954.5 |
XLON |
19-Mar-2026 |
14:32:35 |
20260319179850136 |
|
338 |
1954.5 |
XLON |
19-Mar-2026 |
14:32:35 |
20260319179850238 |
|
250 |
1954.5 |
XLON |
19-Mar-2026 |
14:32:35 |
20260319179850240 |
|
335 |
1954.5 |
XLON |
19-Mar-2026 |
14:32:35 |
20260319179850242 |
|
169 |
1954.5 |
XLON |
19-Mar-2026 |
14:32:35 |
20260319179850244 |
|
36 |
1953.5 |
CHIX |
19-Mar-2026 |
14:32:55 |
20260319179850386 |
|
154 |
1953.5 |
CHIX |
19-Mar-2026 |
14:32:55 |
20260319179850388 |
|
154 |
1953.5 |
XLON |
19-Mar-2026 |
14:32:55 |
20260319179850390 |
|
6 |
1953.5 |
CHIX |
19-Mar-2026 |
14:32:55 |
20260319179850392 |
|
83 |
1953.5 |
XLON |
19-Mar-2026 |
14:32:55 |
20260319179850394 |
|
154 |
1953.5 |
XLON |
19-Mar-2026 |
14:32:55 |
20260319179850396 |
|
42 |
1953.5 |
BATE |
19-Mar-2026 |
14:32:57 |
20260319179850420 |
|
154 |
1953.0 |
CHIX |
19-Mar-2026 |
14:33:16 |
20260319179850668 |
|
62 |
1953.0 |
BATE |
19-Mar-2026 |
14:33:16 |
20260319179850670 |
|
158 |
1953.0 |
XLON |
19-Mar-2026 |
14:33:16 |
20260319179850672 |
|
85 |
1953.5 |
BATE |
19-Mar-2026 |
14:33:29 |
20260319179850839 |
|
176 |
1954.0 |
CHIX |
19-Mar-2026 |
14:33:33 |
20260319179850867 |
|
50 |
1954.0 |
CHIX |
19-Mar-2026 |
14:33:33 |
20260319179850869 |
|
390 |
1954.0 |
CHIX |
19-Mar-2026 |
14:33:44 |
20260319179850945 |
|
449 |
1954.0 |
XLON |
19-Mar-2026 |
14:33:44 |
20260319179850947 |
|
101 |
1954.0 |
XLON |
19-Mar-2026 |
14:33:44 |
20260319179850949 |
|
159 |
1953.5 |
CHIX |
19-Mar-2026 |
14:33:48 |
20260319179851020 |
|
62 |
1953.5 |
CHIX |
19-Mar-2026 |
14:33:48 |
20260319179851022 |
|
128 |
1954.5 |
CHIX |
19-Mar-2026 |
14:34:18 |
20260319179851282 |
|
154 |
1954.5 |
CHIX |
19-Mar-2026 |
14:34:18 |
20260319179851284 |
|
154 |
1954.5 |
CHIX |
19-Mar-2026 |
14:34:18 |
20260319179851286 |
|
212 |
1954.5 |
CHIX |
19-Mar-2026 |
14:34:18 |
20260319179851288 |
|
154 |
1954.5 |
BATE |
19-Mar-2026 |
14:34:18 |
20260319179851290 |
|
33 |
1954.5 |
BATE |
19-Mar-2026 |
14:34:18 |
20260319179851292 |
|
56 |
1954.5 |
BATE |
19-Mar-2026 |
14:34:18 |
20260319179851294 |
|
154 |
1954.5 |
XLON |
19-Mar-2026 |
14:34:18 |
20260319179851296 |
|
154 |
1954.5 |
XLON |
19-Mar-2026 |
14:34:18 |
20260319179851298 |
|
300 |
1954.5 |
XLON |
19-Mar-2026 |
14:34:18 |
20260319179851300 |
|
197 |
1954.5 |
XLON |
19-Mar-2026 |
14:34:18 |
20260319179851302 |
|
163 |
1954.0 |
CHIX |
19-Mar-2026 |
14:34:24 |
20260319179851450 |
|
248 |
1954.0 |
XLON |
19-Mar-2026 |
14:34:24 |
20260319179851452 |
|
54 |
1954.0 |
BATE |
19-Mar-2026 |
14:34:36 |
20260319179851492 |
|
108 |
1953.5 |
BATE |
19-Mar-2026 |
14:35:04 |
20260319179851754 |
|
122 |
1953.5 |
CHIX |
19-Mar-2026 |
14:35:04 |
20260319179851756 |
|
154 |
1953.5 |
XLON |
19-Mar-2026 |
14:35:04 |
20260319179851758 |
|
132 |
1953.5 |
XLON |
19-Mar-2026 |
14:35:04 |
20260319179851760 |
|
4 |
1953.5 |
XLON |
19-Mar-2026 |
14:35:06 |
20260319179851766 |
|
328 |
1953.5 |
XLON |
19-Mar-2026 |
14:35:06 |
20260319179851768 |
|
128 |
1954.0 |
BATE |
19-Mar-2026 |
14:35:30 |
20260319179851912 |
|
30 |
1954.0 |
BATE |
19-Mar-2026 |
14:35:30 |
20260319179851914 |
|
36 |
1954.0 |
BATE |
19-Mar-2026 |
14:35:30 |
20260319179851916 |
|
490 |
1954.0 |
BATE |
19-Mar-2026 |
14:35:30 |
20260319179851918 |
|
77 |
1954.0 |
BATE |
19-Mar-2026 |
14:35:30 |
20260319179851920 |
|
142 |
1953.5 |
XLON |
19-Mar-2026 |
14:35:30 |
20260319179851930 |
|
45 |
1954.0 |
CHIX |
19-Mar-2026 |
14:35:35 |
20260319179852068 |
|
308 |
1954.0 |
XLON |
19-Mar-2026 |
14:35:35 |
20260319179852070 |
|
8 |
1954.0 |
BATE |
19-Mar-2026 |
14:35:40 |
20260319179852098 |
|
154 |
1953.5 |
CHIX |
19-Mar-2026 |
14:36:00 |
20260319179852414 |
|
138 |
1953.5 |
CHIX |
19-Mar-2026 |
14:36:00 |
20260319179852416 |
|
2 |
1953.5 |
BATE |
19-Mar-2026 |
14:36:00 |
20260319179852418 |
|
24 |
1953.5 |
BATE |
19-Mar-2026 |
14:36:00 |
20260319179852420 |
|
154 |
1953.5 |
XLON |
19-Mar-2026 |
14:36:00 |
20260319179852422 |
|
154 |
1953.5 |
XLON |
19-Mar-2026 |
14:36:00 |
20260319179852424 |
|
154 |
1953.5 |
CHIX |
19-Mar-2026 |
14:36:00 |
20260319179852426 |
|
259 |
1953.5 |
XLON |
19-Mar-2026 |
14:36:00 |
20260319179852428 |
|
5 |
1953.0 |
CHIX |
19-Mar-2026 |
14:36:03 |
20260319179852474 |
|
88 |
1953.0 |
CHIX |
19-Mar-2026 |
14:36:03 |
20260319179852476 |
|
154 |
1953.0 |
XLON |
19-Mar-2026 |
14:36:03 |
20260319179852478 |
|
167 |
1953.0 |
XLON |
19-Mar-2026 |
14:36:03 |
20260319179852480 |
|
77 |
1952.5 |
XLON |
19-Mar-2026 |
14:36:04 |
20260319179852484 |
|
118 |
1952.5 |
XLON |
19-Mar-2026 |
14:36:04 |
20260319179852486 |
|
244 |
1954.0 |
CHIX |
19-Mar-2026 |
14:37:05 |
20260319179853022 |
|
865 |
1954.0 |
XLON |
19-Mar-2026 |
14:37:05 |
20260319179853024 |
|
76 |
1954.0 |
BATE |
19-Mar-2026 |
14:37:05 |
20260319179853038 |
|
154 |
1953.5 |
CHIX |
19-Mar-2026 |
14:37:21 |
20260319179853118 |
|
154 |
1953.5 |
CHIX |
19-Mar-2026 |
14:37:21 |
20260319179853120 |
|
33 |
1953.5 |
BATE |
19-Mar-2026 |
14:37:23 |
20260319179853246 |
|
6 |
1953.5 |
XLON |
19-Mar-2026 |
14:37:23 |
20260319179853248 |
|
154 |
1953.5 |
CHIX |
19-Mar-2026 |
14:37:23 |
20260319179853250 |
|
50 |
1953.5 |
XLON |
19-Mar-2026 |
14:37:23 |
20260319179853252 |
|
202 |
1953.5 |
XLON |
19-Mar-2026 |
14:37:23 |
20260319179853254 |
|
401 |
1954.5 |
CHIX |
19-Mar-2026 |
14:37:57 |
20260319179853592 |
|
271 |
1954.5 |
XLON |
19-Mar-2026 |
14:37:57 |
20260319179853594 |
|
131 |
1954.5 |
BATE |
19-Mar-2026 |
14:37:57 |
20260319179853596 |
|
402 |
1954.5 |
CHIX |
19-Mar-2026 |
14:38:47 |
20260319179853986 |
|
409 |
1954.5 |
XLON |
19-Mar-2026 |
14:38:47 |
20260319179853988 |
|
320 |
1954.5 |
XLON |
19-Mar-2026 |
14:38:47 |
20260319179853990 |
|
88 |
1954.5 |
XLON |
19-Mar-2026 |
14:38:47 |
20260319179853992 |
|
117 |
1954.0 |
BATE |
19-Mar-2026 |
14:38:48 |
20260319179854010 |
|
295 |
1954.0 |
CHIX |
19-Mar-2026 |
14:38:48 |
20260319179854012 |
|
359 |
1954.0 |
CHIX |
19-Mar-2026 |
14:38:48 |
20260319179854014 |
|
96 |
1954.0 |
BATE |
19-Mar-2026 |
14:38:48 |
20260319179854016 |
|
241 |
1954.0 |
XLON |
19-Mar-2026 |
14:38:48 |
20260319179854018 |
|
198 |
1954.0 |
XLON |
19-Mar-2026 |
14:38:48 |
20260319179854020 |
|
154 |
1953.5 |
CHIX |
19-Mar-2026 |
14:39:00 |
20260319179854146 |
|
103 |
1953.5 |
CHIX |
19-Mar-2026 |
14:39:00 |
20260319179854148 |
|
26 |
1953.5 |
XLON |
19-Mar-2026 |
14:39:00 |
20260319179854150 |
|
134 |
1953.0 |
CHIX |
19-Mar-2026 |
14:39:03 |
20260319179854194 |
|
190 |
1953.5 |
CHIX |
19-Mar-2026 |
14:39:15 |
20260319179854282 |
|
17 |
1953.5 |
BATE |
19-Mar-2026 |
14:39:26 |
20260319179854319 |
|
154 |
1953.5 |
XLON |
19-Mar-2026 |
14:39:42 |
20260319179854464 |
|
3 |
1953.5 |
XLON |
19-Mar-2026 |
14:39:42 |
20260319179854466 |
|
25 |
1953.0 |
BATE |
19-Mar-2026 |
14:39:45 |
20260319179854472 |
|
166 |
1953.0 |
XLON |
19-Mar-2026 |
14:40:00 |
20260319179854575 |
|
207 |
1953.0 |
XLON |
19-Mar-2026 |
14:40:00 |
20260319179854577 |
|
172 |
1953.0 |
XLON |
19-Mar-2026 |
14:40:00 |
20260319179854579 |
|
10 |
1953.0 |
BATE |
19-Mar-2026 |
14:40:00 |
20260319179854603 |
|
10 |
1953.0 |
CHIX |
19-Mar-2026 |
14:40:00 |
20260319179854605 |
|
30 |
1953.0 |
BATE |
19-Mar-2026 |
14:40:00 |
20260319179854607 |
|
5 |
1953.0 |
XLON |
19-Mar-2026 |
14:40:00 |
20260319179854609 |
|
144 |
1953.0 |
CHIX |
19-Mar-2026 |
14:40:00 |
20260319179854611 |
|
154 |
1952.5 |
CHIX |
19-Mar-2026 |
14:40:19 |
20260319179854791 |
|
55 |
1952.5 |
CHIX |
19-Mar-2026 |
14:40:19 |
20260319179854793 |
|
10 |
1952.5 |
BATE |
19-Mar-2026 |
14:40:19 |
20260319179854795 |
|
135 |
1952.5 |
XLON |
19-Mar-2026 |
14:40:19 |
20260319179854797 |
|
37 |
1952.5 |
XLON |
19-Mar-2026 |
14:40:19 |
20260319179854799 |
|
207 |
1952.5 |
XLON |
19-Mar-2026 |
14:40:19 |
20260319179854801 |
|
413 |
1952.5 |
XLON |
19-Mar-2026 |
14:40:19 |
20260319179854803 |
|
154 |
1952.0 |
CHIX |
19-Mar-2026 |
14:40:21 |
20260319179854813 |
|
269 |
1952.5 |
CHIX |
19-Mar-2026 |
14:40:33 |
20260319179854839 |
|
319 |
1952.5 |
XLON |
19-Mar-2026 |
14:40:33 |
20260319179854841 |
|
53 |
1952.5 |
XLON |
19-Mar-2026 |
14:40:33 |
20260319179854843 |
|
120 |
1952.0 |
CHIX |
19-Mar-2026 |
14:41:09 |
20260319179855094 |
|
154 |
1952.0 |
CHIX |
19-Mar-2026 |
14:41:09 |
20260319179855096 |
|
148 |
1952.0 |
CHIX |
19-Mar-2026 |
14:41:09 |
20260319179855098 |
|
184 |
1952.0 |
XLON |
19-Mar-2026 |
14:41:09 |
20260319179855100 |
|
154 |
1952.0 |
XLON |
19-Mar-2026 |
14:41:09 |
20260319179855102 |
|
181 |
1952.0 |
XLON |
19-Mar-2026 |
14:41:09 |
20260319179855104 |
|
182 |
1952.0 |
XLON |
19-Mar-2026 |
14:41:09 |
20260319179855106 |
|
102 |
1952.0 |
XLON |
19-Mar-2026 |
14:41:09 |
20260319179855108 |
|
260 |
1952.5 |
XLON |
19-Mar-2026 |
14:41:22 |
20260319179855211 |
|
20 |
1952.5 |
XLON |
19-Mar-2026 |
14:41:22 |
20260319179855213 |
|
460 |
1955.5 |
XLON |
19-Mar-2026 |
14:42:19 |
20260319179855534 |
|
647 |
1955.5 |
XLON |
19-Mar-2026 |
14:42:23 |
20260319179855660 |
|
32 |
1955.0 |
BATE |
19-Mar-2026 |
14:42:37 |
20260319179855728 |
|
659 |
1955.0 |
CHIX |
19-Mar-2026 |
14:42:37 |
20260319179855730 |
|
132 |
1957.0 |
CHIX |
19-Mar-2026 |
14:43:44 |
20260319179856270 |
|
535 |
1956.5 |
XLON |
19-Mar-2026 |
14:43:47 |
20260319179856286 |
|
136 |
1956.5 |
XLON |
19-Mar-2026 |
14:43:47 |
20260319179856288 |
|
169 |
1956.5 |
XLON |
19-Mar-2026 |
14:43:47 |
20260319179856290 |
|
156 |
1956.5 |
XLON |
19-Mar-2026 |
14:43:47 |
20260319179856292 |
|
95 |
1956.5 |
BATE |
19-Mar-2026 |
14:43:49 |
20260319179856312 |
|
472 |
1957.5 |
XLON |
19-Mar-2026 |
14:45:02 |
20260319179856952 |
|
154 |
1957.5 |
XLON |
19-Mar-2026 |
14:45:02 |
20260319179856954 |
|
422 |
1957.0 |
CHIX |
19-Mar-2026 |
14:45:06 |
20260319179856978 |
|
257 |
1957.0 |
BATE |
19-Mar-2026 |
14:45:06 |
20260319179856980 |
|
190 |
1957.0 |
XLON |
19-Mar-2026 |
14:45:50 |
20260319179857296 |
|
211 |
1957.0 |
XLON |
19-Mar-2026 |
14:45:50 |
20260319179857298 |
|
735 |
1957.0 |
XLON |
19-Mar-2026 |
14:45:50 |
20260319179857300 |
|
369 |
1956.5 |
CHIX |
19-Mar-2026 |
14:45:52 |
20260319179857310 |
|
262 |
1956.5 |
XLON |
19-Mar-2026 |
14:45:52 |
20260319179857312 |
|
100 |
1956.5 |
BATE |
19-Mar-2026 |
14:45:52 |
20260319179857314 |
|
120 |
1956.5 |
BATE |
19-Mar-2026 |
14:46:01 |
20260319179857492 |
|
15 |
1956.5 |
BATE |
19-Mar-2026 |
14:46:01 |
20260319179857494 |
|
200 |
1956.5 |
CHIX |
19-Mar-2026 |
14:46:01 |
20260319179857496 |
|
450 |
1956.5 |
XLON |
19-Mar-2026 |
14:46:01 |
20260319179857498 |
|
52 |
1956.5 |
XLON |
19-Mar-2026 |
14:46:01 |
20260319179857500 |
|
114 |
1956.5 |
CHIX |
19-Mar-2026 |
14:46:05 |
20260319179857516 |
|
240 |
1956.5 |
CHIX |
19-Mar-2026 |
14:46:05 |
20260319179857518 |
|
269 |
1956.5 |
XLON |
19-Mar-2026 |
14:46:05 |
20260319179857520 |
|
107 |
1956.5 |
XLON |
19-Mar-2026 |
14:46:05 |
20260319179857522 |
|
111 |
1957.0 |
BATE |
19-Mar-2026 |
14:46:51 |
20260319179857778 |
|
88 |
1957.0 |
CHIX |
19-Mar-2026 |
14:46:51 |
20260319179857780 |
|
496 |
1957.0 |
XLON |
19-Mar-2026 |
14:46:51 |
20260319179857782 |
|
112 |
1957.0 |
BATE |
19-Mar-2026 |
14:46:51 |
20260319179857784 |
|
313 |
1957.0 |
CHIX |
19-Mar-2026 |
14:46:51 |
20260319179857786 |
|
246 |
1957.0 |
XLON |
19-Mar-2026 |
14:46:51 |
20260319179857788 |
|
67 |
1956.5 |
CHIX |
19-Mar-2026 |
14:47:04 |
20260319179857846 |
|
51 |
1956.5 |
CHIX |
19-Mar-2026 |
14:47:04 |
20260319179857848 |
|
98 |
1956.0 |
BATE |
19-Mar-2026 |
14:47:24 |
20260319179858084 |
|
91 |
1956.0 |
BATE |
19-Mar-2026 |
14:47:24 |
20260319179858086 |
|
83 |
1956.0 |
BATE |
19-Mar-2026 |
14:47:24 |
20260319179858088 |
|
266 |
1956.0 |
CHIX |
19-Mar-2026 |
14:47:24 |
20260319179858090 |
|
249 |
1956.0 |
CHIX |
19-Mar-2026 |
14:47:24 |
20260319179858092 |
|
92 |
1956.0 |
XLON |
19-Mar-2026 |
14:47:24 |
20260319179858094 |
|
266 |
1956.0 |
XLON |
19-Mar-2026 |
14:47:24 |
20260319179858096 |
|
206 |
1956.0 |
XLON |
19-Mar-2026 |
14:47:24 |
20260319179858098 |
|
377 |
1956.0 |
XLON |
19-Mar-2026 |
14:47:24 |
20260319179858100 |
|
133 |
1955.5 |
XLON |
19-Mar-2026 |
14:47:28 |
20260319179858130 |
|
184 |
1955.5 |
XLON |
19-Mar-2026 |
14:47:28 |
20260319179858132 |
|
154 |
1955.5 |
CHIX |
19-Mar-2026 |
14:47:28 |
20260319179858136 |
|
3 |
1955.5 |
BATE |
19-Mar-2026 |
14:47:30 |
20260319179858154 |
|
14 |
1955.0 |
BATE |
19-Mar-2026 |
14:47:30 |
20260319179858156 |
|
154 |
1956.0 |
CHIX |
19-Mar-2026 |
14:47:46 |
20260319179858352 |
|
154 |
1956.0 |
XLON |
19-Mar-2026 |
14:47:46 |
20260319179858354 |
|
31 |
1957.5 |
CHIX |
19-Mar-2026 |
14:49:04 |
20260319179858822 |
|
134 |
1957.5 |
XLON |
19-Mar-2026 |
14:49:04 |
20260319179858824 |
|
29 |
1957.5 |
CHIX |
19-Mar-2026 |
14:49:04 |
20260319179858826 |
|
118 |
1958.0 |
CHIX |
19-Mar-2026 |
14:49:36 |
20260319179859074 |
|
112 |
1958.0 |
CHIX |
19-Mar-2026 |
14:49:36 |
20260319179859076 |
|
399 |
1958.0 |
XLON |
19-Mar-2026 |
14:49:47 |
20260319179859102 |
|
318 |
1958.0 |
XLON |
19-Mar-2026 |
14:49:47 |
20260319179859104 |
|
483 |
1958.0 |
XLON |
19-Mar-2026 |
14:49:47 |
20260319179859106 |
|
220 |
1958.5 |
BATE |
19-Mar-2026 |
14:50:27 |
20260319179859427 |
|
39 |
1958.0 |
CHIX |
19-Mar-2026 |
14:50:32 |
20260319179859590 |
|
313 |
1958.0 |
CHIX |
19-Mar-2026 |
14:50:32 |
20260319179859592 |
|
737 |
1958.0 |
XLON |
19-Mar-2026 |
14:50:32 |
20260319179859594 |
|
60 |
1957.5 |
BATE |
19-Mar-2026 |
14:50:34 |
20260319179859602 |
|
100 |
1957.5 |
CHIX |
19-Mar-2026 |
14:50:34 |
20260319179859604 |
|
47 |
1957.5 |
XLON |
19-Mar-2026 |
14:51:01 |
20260319179859700 |
|
207 |
1957.5 |
XLON |
19-Mar-2026 |
14:51:01 |
20260319179859702 |
|
9 |
1957.5 |
CHIX |
19-Mar-2026 |
14:51:01 |
20260319179859706 |
|
9 |
1957.5 |
CHIX |
19-Mar-2026 |
14:51:02 |
20260319179859708 |
|
47 |
1957.5 |
CHIX |
19-Mar-2026 |
14:51:02 |
20260319179859716 |
|
275 |
1957.5 |
BATE |
19-Mar-2026 |
14:51:05 |
20260319179859724 |
|
113 |
1957.5 |
CHIX |
19-Mar-2026 |
14:51:05 |
20260319179859726 |
|
145 |
1957.0 |
XLON |
19-Mar-2026 |
14:51:05 |
20260319179859838 |
|
198 |
1957.0 |
XLON |
19-Mar-2026 |
14:51:05 |
20260319179859840 |
|
75 |
1957.0 |
XLON |
19-Mar-2026 |
14:51:05 |
20260319179859842 |
|
224 |
1957.0 |
XLON |
19-Mar-2026 |
14:51:05 |
20260319179859844 |
|
251 |
1957.0 |
XLON |
19-Mar-2026 |
14:51:05 |
20260319179859846 |
|
223 |
1957.0 |
XLON |
19-Mar-2026 |
14:51:05 |
20260319179859848 |
|
190 |
1957.0 |
CHIX |
19-Mar-2026 |
14:51:05 |
20260319179859850 |
|
154 |
1957.0 |
CHIX |
19-Mar-2026 |
14:51:05 |
20260319179859852 |
|
140 |
1957.0 |
CHIX |
19-Mar-2026 |
14:51:05 |
20260319179859854 |
|
66 |
1957.0 |
BATE |
19-Mar-2026 |
14:51:05 |
20260319179859856 |
|
30 |
1957.0 |
CHIX |
19-Mar-2026 |
14:51:05 |
20260319179859858 |
|
154 |
1957.0 |
CHIX |
19-Mar-2026 |
14:51:44 |
20260319179860198 |
|
32 |
1957.0 |
CHIX |
19-Mar-2026 |
14:51:44 |
20260319179860200 |
|
176 |
1957.0 |
XLON |
19-Mar-2026 |
14:51:44 |
20260319179860202 |
|
37 |
1956.5 |
BATE |
19-Mar-2026 |
14:52:00 |
20260319179860243 |
|
131 |
1956.5 |
CHIX |
19-Mar-2026 |
14:52:00 |
20260319179860245 |
|
154 |
1956.5 |
CHIX |
19-Mar-2026 |
14:52:00 |
20260319179860247 |
|
180 |
1956.5 |
CHIX |
19-Mar-2026 |
14:52:00 |
20260319179860249 |
|
36 |
1956.5 |
CHIX |
19-Mar-2026 |
14:52:00 |
20260319179860251 |
|
35 |
1956.5 |
CHIX |
19-Mar-2026 |
14:52:00 |
20260319179860253 |
|
122 |
1956.5 |
CHIX |
19-Mar-2026 |
14:52:00 |
20260319179860255 |
|
154 |
1956.5 |
XLON |
19-Mar-2026 |
14:52:00 |
20260319179860257 |
|
181 |
1956.5 |
XLON |
19-Mar-2026 |
14:52:00 |
20260319179860259 |
|
292 |
1956.5 |
XLON |
19-Mar-2026 |
14:52:00 |
20260319179860261 |
|
362 |
1956.5 |
XLON |
19-Mar-2026 |
14:52:00 |
20260319179860263 |
|
148 |
1956.0 |
CHIX |
19-Mar-2026 |
14:52:00 |
20260319179860265 |
|
6 |
1956.0 |
CHIX |
19-Mar-2026 |
14:52:14 |
20260319179860455 |
|
171 |
1956.0 |
XLON |
19-Mar-2026 |
14:52:14 |
20260319179860457 |
|
83 |
1956.0 |
BATE |
19-Mar-2026 |
14:52:14 |
20260319179860459 |
|
154 |
1956.0 |
CHIX |
19-Mar-2026 |
14:52:15 |
20260319179860461 |
|
62 |
1956.0 |
BATE |
19-Mar-2026 |
14:52:15 |
20260319179860463 |
|
154 |
1956.0 |
XLON |
19-Mar-2026 |
14:52:22 |
20260319179860482 |
|
125 |
1955.5 |
XLON |
19-Mar-2026 |
14:52:22 |
20260319179860494 |
|
135 |
1955.5 |
XLON |
19-Mar-2026 |
14:52:22 |
20260319179860496 |
|
12 |
1955.5 |
CHIX |
19-Mar-2026 |
14:52:22 |
20260319179860498 |
|
129 |
1955.5 |
XLON |
19-Mar-2026 |
14:52:22 |
20260319179860500 |
|
154 |
1955.5 |
XLON |
19-Mar-2026 |
14:52:22 |
20260319179860502 |
|
515 |
1955.0 |
BATE |
19-Mar-2026 |
14:53:26 |
20260319179861536 |
|
131 |
1955.0 |
CHIX |
19-Mar-2026 |
14:53:26 |
20260319179861638 |
|
267 |
1955.0 |
XLON |
19-Mar-2026 |
14:53:26 |
20260319179861640 |
|
145 |
1955.0 |
BATE |
19-Mar-2026 |
14:53:27 |
20260319179861656 |
|
60 |
1954.5 |
CHIX |
19-Mar-2026 |
14:53:33 |
20260319179861704 |
|
60 |
1954.5 |
CHIX |
19-Mar-2026 |
14:53:33 |
20260319179861706 |
|
91 |
1954.5 |
CHIX |
19-Mar-2026 |
14:53:33 |
20260319179861708 |
|
5 |
1954.5 |
CHIX |
19-Mar-2026 |
14:53:33 |
20260319179861710 |
|
79 |
1954.5 |
CHIX |
19-Mar-2026 |
14:53:43 |
20260319179861752 |
|
63 |
1954.5 |
BATE |
19-Mar-2026 |
14:53:43 |
20260319179861754 |
|
113 |
1954.5 |
CHIX |
19-Mar-2026 |
14:53:43 |
20260319179861756 |
|
292 |
1954.5 |
XLON |
19-Mar-2026 |
14:53:43 |
20260319179861758 |
|
154 |
1953.5 |
CHIX |
19-Mar-2026 |
14:54:05 |
20260319179862070 |
|
58 |
1953.5 |
XLON |
19-Mar-2026 |
14:54:05 |
20260319179862072 |
|
120 |
1953.5 |
XLON |
19-Mar-2026 |
14:54:05 |
20260319179862074 |
|
186 |
1954.0 |
BATE |
19-Mar-2026 |
14:54:59 |
20260319179862358 |
|
1,174 |
1954.0 |
CHIX |
19-Mar-2026 |
14:54:59 |
20260319179862360 |
|
154 |
1953.0 |
CHIX |
19-Mar-2026 |
14:55:24 |
20260319179862608 |
|
62 |
1953.0 |
CHIX |
19-Mar-2026 |
14:55:24 |
20260319179862610 |
|
61 |
1953.0 |
BATE |
19-Mar-2026 |
14:55:24 |
20260319179862612 |
|
141 |
1952.5 |
CHIX |
19-Mar-2026 |
14:55:31 |
20260319179862686 |
|
126 |
1952.5 |
CHIX |
19-Mar-2026 |
14:55:31 |
20260319179862688 |
|
114 |
1952.5 |
XLON |
19-Mar-2026 |
14:55:31 |
20260319179862690 |
|
154 |
1952.5 |
XLON |
19-Mar-2026 |
14:55:31 |
20260319179862692 |
|
126 |
1952.0 |
BATE |
19-Mar-2026 |
14:55:31 |
20260319179862694 |
|
231 |
1952.0 |
CHIX |
19-Mar-2026 |
14:56:02 |
20260319179862914 |
|
26 |
1952.0 |
XLON |
19-Mar-2026 |
14:56:02 |
20260319179862916 |
|
109 |
1951.5 |
BATE |
19-Mar-2026 |
14:56:15 |
20260319179863008 |
|
86 |
1951.5 |
XLON |
19-Mar-2026 |
14:56:15 |
20260319179863010 |
|
154 |
1951.5 |
CHIX |
19-Mar-2026 |
14:56:15 |
20260319179863012 |
|
201 |
1951.0 |
CHIX |
19-Mar-2026 |
14:56:31 |
20260319179863224 |
|
123 |
1951.0 |
CHIX |
19-Mar-2026 |
14:56:31 |
20260319179863226 |
|
141 |
1951.0 |
CHIX |
19-Mar-2026 |
14:56:31 |
20260319179863228 |
|
154 |
1951.0 |
BATE |
19-Mar-2026 |
14:56:31 |
20260319179863230 |
|
41 |
1951.0 |
XLON |
19-Mar-2026 |
14:56:31 |
20260319179863232 |
|
28 |
1951.0 |
BATE |
19-Mar-2026 |
14:56:31 |
20260319179863234 |
|
325 |
1951.0 |
XLON |
19-Mar-2026 |
14:56:31 |
20260319179863236 |
|
150 |
1951.0 |
XLON |
19-Mar-2026 |
14:56:31 |
20260319179863238 |
|
224 |
1950.0 |
CHIX |
19-Mar-2026 |
14:56:54 |
20260319179863466 |
|
92 |
1950.0 |
CHIX |
19-Mar-2026 |
14:56:54 |
20260319179863468 |
|
145 |
1950.0 |
CHIX |
19-Mar-2026 |
14:56:54 |
20260319179863470 |
|
86 |
1950.0 |
BATE |
19-Mar-2026 |
14:56:54 |
20260319179863472 |
|
198 |
1950.0 |
XLON |
19-Mar-2026 |
14:56:54 |
20260319179863474 |
|
154 |
1950.0 |
XLON |
19-Mar-2026 |
14:56:54 |
20260319179863476 |
|
62 |
1950.0 |
BATE |
19-Mar-2026 |
14:56:54 |
20260319179863478 |
|
14 |
1950.0 |
BATE |
19-Mar-2026 |
14:56:54 |
20260319179863480 |
|
226 |
1950.0 |
XLON |
19-Mar-2026 |
14:56:54 |
20260319179863482 |
|
60 |
1949.5 |
CHIX |
19-Mar-2026 |
14:56:54 |
20260319179863484 |
|
70 |
1949.5 |
CHIX |
19-Mar-2026 |
14:56:55 |
20260319179863496 |
|
154 |
1949.5 |
CHIX |
19-Mar-2026 |
14:56:55 |
20260319179863498 |
|
154 |
1949.5 |
XLON |
19-Mar-2026 |
14:56:55 |
20260319179863500 |
|
36 |
1949.5 |
XLON |
19-Mar-2026 |
14:56:55 |
20260319179863502 |
|
153 |
1949.0 |
CHIX |
19-Mar-2026 |
14:57:00 |
20260319179863570 |
|
189 |
1949.0 |
CHIX |
19-Mar-2026 |
14:57:00 |
20260319179863572 |
|
33 |
1949.0 |
CHIX |
19-Mar-2026 |
14:57:00 |
20260319179863574 |
|
157 |
1949.0 |
BATE |
19-Mar-2026 |
14:57:00 |
20260319179863576 |
|
353 |
1949.0 |
XLON |
19-Mar-2026 |
14:57:00 |
20260319179863578 |
|
37 |
1948.5 |
BATE |
19-Mar-2026 |
14:57:07 |
20260319179863636 |
|
40 |
1950.5 |
CHIX |
19-Mar-2026 |
14:57:49 |
20260319179863928 |
|
414 |
1950.5 |
XLON |
19-Mar-2026 |
14:57:57 |
20260319179864048 |
|
100 |
1950.5 |
CHIX |
19-Mar-2026 |
14:57:59 |
20260319179864062 |
|
547 |
1950.5 |
CHIX |
19-Mar-2026 |
14:57:59 |
20260319179864064 |
|
260 |
1950.5 |
BATE |
19-Mar-2026 |
14:57:59 |
20260319179864066 |
|
423 |
1950.0 |
XLON |
19-Mar-2026 |
14:58:05 |
20260319179864101 |
|
119 |
1950.0 |
XLON |
19-Mar-2026 |
14:58:05 |
20260319179864103 |
|
189 |
1950.5 |
XLON |
19-Mar-2026 |
14:58:49 |
20260319179864718 |
|
148 |
1950.5 |
CHIX |
19-Mar-2026 |
14:58:58 |
20260319179864764 |
|
138 |
1951.0 |
BATE |
19-Mar-2026 |
15:00:42 |
20260319179866150 |
|
289 |
1950.5 |
CHIX |
19-Mar-2026 |
15:00:50 |
20260319179866187 |
|
154 |
1950.5 |
XLON |
19-Mar-2026 |
15:00:50 |
20260319179866189 |
|
296 |
1951.0 |
CHIX |
19-Mar-2026 |
15:01:17 |
20260319179866312 |
|
234 |
1951.0 |
XLON |
19-Mar-2026 |
15:01:17 |
20260319179866314 |
|
110 |
1950.5 |
BATE |
19-Mar-2026 |
15:01:23 |
20260319179866448 |
|
94 |
1950.0 |
CHIX |
19-Mar-2026 |
15:01:31 |
20260319179866464 |
|
185 |
1950.0 |
CHIX |
19-Mar-2026 |
15:01:31 |
20260319179866466 |
|
451 |
1950.0 |
XLON |
19-Mar-2026 |
15:01:31 |
20260319179866468 |
|
109 |
1950.0 |
BATE |
19-Mar-2026 |
15:01:32 |
20260319179866492 |
|
260 |
1949.5 |
CHIX |
19-Mar-2026 |
15:01:41 |
20260319179866496 |
|
206 |
1949.5 |
XLON |
19-Mar-2026 |
15:01:41 |
20260319179866498 |
|
96 |
1949.5 |
BATE |
19-Mar-2026 |
15:01:43 |
20260319179866504 |
|
216 |
1949.0 |
CHIX |
19-Mar-2026 |
15:02:00 |
20260319179866600 |
|
216 |
1949.0 |
XLON |
19-Mar-2026 |
15:02:00 |
20260319179866602 |
|
54 |
1949.0 |
BATE |
19-Mar-2026 |
15:02:00 |
20260319179866604 |
|
121 |
1948.5 |
CHIX |
19-Mar-2026 |
15:02:02 |
20260319179866626 |
|
261 |
1948.5 |
XLON |
19-Mar-2026 |
15:02:02 |
20260319179866628 |
|
695 |
1948.0 |
XLON |
19-Mar-2026 |
15:02:40 |
20260319179866930 |
|
304 |
1948.0 |
CHIX |
19-Mar-2026 |
15:02:45 |
20260319179867040 |
|
273 |
1948.0 |
CHIX |
19-Mar-2026 |
15:02:45 |
20260319179867042 |
|
422 |
1948.0 |
BATE |
19-Mar-2026 |
15:02:45 |
20260319179867044 |
|
491 |
1949.0 |
BATE |
19-Mar-2026 |
15:03:24 |
20260319179867207 |
|
402 |
1949.0 |
CHIX |
19-Mar-2026 |
15:03:24 |
20260319179867209 |
|
491 |
1949.0 |
BATE |
19-Mar-2026 |
15:03:24 |
20260319179867211 |
|
402 |
1949.0 |
CHIX |
19-Mar-2026 |
15:03:24 |
20260319179867213 |
|
30 |
1949.0 |
CHIX |
19-Mar-2026 |
15:03:24 |
20260319179867215 |
|
402 |
1950.0 |
CHIX |
19-Mar-2026 |
15:04:18 |
20260319179867639 |
|
402 |
1950.0 |
CHIX |
19-Mar-2026 |
15:04:18 |
20260319179867641 |
|
402 |
1950.0 |
CHIX |
19-Mar-2026 |
15:04:18 |
20260319179867643 |
|
90 |
1950.5 |
BATE |
19-Mar-2026 |
15:04:35 |
20260319179867737 |
|
282 |
1950.5 |
CHIX |
19-Mar-2026 |
15:04:35 |
20260319179867739 |
|
236 |
1950.5 |
XLON |
19-Mar-2026 |
15:04:35 |
20260319179867741 |
|
90 |
1951.0 |
XLON |
19-Mar-2026 |
15:05:07 |
20260319179868665 |
|
181 |
1950.5 |
BATE |
19-Mar-2026 |
15:05:11 |
20260319179868688 |
|
1,203 |
1951.0 |
XLON |
19-Mar-2026 |
15:05:11 |
20260319179868690 |
|
154 |
1951.0 |
CHIX |
19-Mar-2026 |
15:05:32 |
20260319179868936 |
|
376 |
1951.0 |
XLON |
19-Mar-2026 |
15:05:34 |
20260319179868944 |
|
101 |
1952.5 |
XLON |
19-Mar-2026 |
15:06:28 |
20260319179869326 |
|
560 |
1952.5 |
XLON |
19-Mar-2026 |
15:06:28 |
20260319179869328 |
|
516 |
1952.5 |
XLON |
19-Mar-2026 |
15:06:28 |
20260319179869330 |
|
518 |
1952.5 |
CHIX |
19-Mar-2026 |
15:06:28 |
20260319179869332 |
|
298 |
1952.5 |
BATE |
19-Mar-2026 |
15:06:28 |
20260319179869434 |
|
1,051 |
1953.0 |
XLON |
19-Mar-2026 |
15:07:38 |
20260319179869879 |
|
77 |
1953.0 |
XLON |
19-Mar-2026 |
15:07:38 |
20260319179869881 |
|
24 |
1953.0 |
BATE |
19-Mar-2026 |
15:07:45 |
20260319179869929 |
|
249 |
1953.0 |
BATE |
19-Mar-2026 |
15:07:51 |
20260319179870099 |
|
640 |
1953.0 |
CHIX |
19-Mar-2026 |
15:07:51 |
20260319179870101 |
|
387 |
1953.0 |
CHIX |
19-Mar-2026 |
15:08:16 |
20260319179870206 |
|
265 |
1953.0 |
CHIX |
19-Mar-2026 |
15:08:19 |
20260319179870339 |
|
392 |
1953.0 |
CHIX |
19-Mar-2026 |
15:08:19 |
20260319179870341 |
|
265 |
1953.0 |
XLON |
19-Mar-2026 |
15:08:19 |
20260319179870343 |
|
519 |
1953.0 |
XLON |
19-Mar-2026 |
15:08:19 |
20260319179870345 |
|
151 |
1953.0 |
XLON |
19-Mar-2026 |
15:08:19 |
20260319179870347 |
|
38 |
1952.5 |
BATE |
19-Mar-2026 |
15:08:52 |
20260319179870481 |
|
168 |
1952.0 |
BATE |
19-Mar-2026 |
15:09:00 |
20260319179870664 |
|
260 |
1952.0 |
CHIX |
19-Mar-2026 |
15:09:00 |
20260319179870666 |
|
213 |
1952.0 |
XLON |
19-Mar-2026 |
15:09:00 |
20260319179870668 |
|
156 |
1951.5 |
CHIX |
19-Mar-2026 |
15:09:03 |
20260319179870720 |
|
243 |
1951.5 |
XLON |
19-Mar-2026 |
15:09:03 |
20260319179870722 |
|
32 |
1951.5 |
BATE |
19-Mar-2026 |
15:09:03 |
20260319179870732 |
|
102 |
1951.5 |
BATE |
19-Mar-2026 |
15:09:05 |
20260319179870766 |
|
302 |
1951.5 |
CHIX |
19-Mar-2026 |
15:09:53 |
20260319179871401 |
|
349 |
1951.5 |
XLON |
19-Mar-2026 |
15:09:53 |
20260319179871403 |
|
105 |
1951.5 |
BATE |
19-Mar-2026 |
15:09:53 |
20260319179871405 |
|
250 |
1951.0 |
CHIX |
19-Mar-2026 |
15:10:18 |
20260319179871919 |
|
209 |
1951.0 |
BATE |
19-Mar-2026 |
15:10:18 |
20260319179871921 |
|
294 |
1951.0 |
XLON |
19-Mar-2026 |
15:10:18 |
20260319179871925 |
|
400 |
1951.0 |
XLON |
19-Mar-2026 |
15:10:34 |
20260319179872453 |
|
1,285 |
1951.0 |
XLON |
19-Mar-2026 |
15:10:34 |
20260319179872457 |
|
160 |
1950.0 |
XLON |
19-Mar-2026 |
15:10:53 |
20260319179872757 |
|
94 |
1950.0 |
XLON |
19-Mar-2026 |
15:10:53 |
20260319179872759 |
|
150 |
1950.0 |
CHIX |
19-Mar-2026 |
15:10:54 |
20260319179872767 |
|
1,200 |
1950.0 |
XLON |
19-Mar-2026 |
15:11:55 |
20260319179873642 |
|
98 |
1950.0 |
XLON |
19-Mar-2026 |
15:12:10 |
20260319179873774 |
|
726 |
1950.0 |
CHIX |
19-Mar-2026 |
15:12:10 |
20260319179873776 |
|
21 |
1950.0 |
BATE |
19-Mar-2026 |
15:12:11 |
20260319179873780 |
|
112 |
1951.5 |
BATE |
19-Mar-2026 |
15:12:24 |
20260319179873952 |
|
11 |
1951.5 |
CHIX |
19-Mar-2026 |
15:12:24 |
20260319179873954 |
|
402 |
1952.0 |
CHIX |
19-Mar-2026 |
15:12:53 |
20260319179874252 |
|
230 |
1952.0 |
BATE |
19-Mar-2026 |
15:12:53 |
20260319179874254 |
|
380 |
1952.0 |
CHIX |
19-Mar-2026 |
15:12:53 |
20260319179874256 |
|
323 |
1952.5 |
CHIX |
19-Mar-2026 |
15:13:09 |
20260319179874356 |
|
8 |
1952.5 |
CHIX |
19-Mar-2026 |
15:13:09 |
20260319179874358 |
|
373 |
1952.5 |
XLON |
19-Mar-2026 |
15:13:09 |
20260319179874360 |
|
60 |
1952.5 |
XLON |
19-Mar-2026 |
15:13:09 |
20260319179874362 |
|
154 |
1952.5 |
XLON |
19-Mar-2026 |
15:13:09 |
20260319179874364 |
|
1,115 |
1953.5 |
CHIX |
19-Mar-2026 |
15:14:04 |
20260319179875244 |
|
284 |
1953.5 |
XLON |
19-Mar-2026 |
15:14:04 |
20260319179875246 |
|
197 |
1953.5 |
XLON |
19-Mar-2026 |
15:14:04 |
20260319179875248 |
|
47 |
1953.5 |
BATE |
19-Mar-2026 |
15:14:04 |
20260319179875254 |
|
48 |
1953.5 |
BATE |
19-Mar-2026 |
15:14:05 |
20260319179875256 |
|
297 |
1953.5 |
CHIX |
19-Mar-2026 |
15:14:40 |
20260319179876410 |
|
166 |
1954.5 |
CHIX |
19-Mar-2026 |
15:14:56 |
20260319179876710 |
|
298 |
1954.5 |
CHIX |
19-Mar-2026 |
15:14:56 |
20260319179876712 |
|
145 |
1954.5 |
BATE |
19-Mar-2026 |
15:14:56 |
20260319179876714 |
|
267 |
1954.5 |
BATE |
19-Mar-2026 |
15:14:56 |
20260319179876716 |
|
485 |
1954.5 |
CHIX |
19-Mar-2026 |
15:14:56 |
20260319179876718 |
|
333 |
1954.5 |
XLON |
19-Mar-2026 |
15:14:56 |
20260319179876720 |
|
384 |
1954.5 |
CHIX |
19-Mar-2026 |
15:15:27 |
20260319179877096 |
|
385 |
1954.5 |
XLON |
19-Mar-2026 |
15:15:27 |
20260319179877098 |
|
43 |
1954.5 |
BATE |
19-Mar-2026 |
15:15:27 |
20260319179877100 |
|
38 |
1954.5 |
CHIX |
19-Mar-2026 |
15:15:50 |
20260319179877900 |
|
64 |
1954.5 |
XLON |
19-Mar-2026 |
15:15:50 |
20260319179877902 |
|
268 |
1954.5 |
XLON |
19-Mar-2026 |
15:15:50 |
20260319179877904 |
|
167 |
1954.5 |
BATE |
19-Mar-2026 |
15:15:55 |
20260319179877943 |
|
324 |
1954.5 |
CHIX |
19-Mar-2026 |
15:15:55 |
20260319179877945 |
|
51 |
1954.5 |
BATE |
19-Mar-2026 |
15:16:11 |
20260319179878300 |
|
50 |
1955.5 |
CHIX |
19-Mar-2026 |
15:16:38 |
20260319179878806 |
|
1,768 |
1956.0 |
BATE |
19-Mar-2026 |
15:16:56 |
20260319179879126 |
|
206 |
1956.0 |
CHIX |
19-Mar-2026 |
15:16:56 |
20260319179879128 |
|
30 |
1956.0 |
XLON |
19-Mar-2026 |
15:16:56 |
20260319179879130 |
|
257 |
1955.0 |
CHIX |
19-Mar-2026 |
15:17:35 |
20260319179879642 |
|
114 |
1955.0 |
XLON |
19-Mar-2026 |
15:17:35 |
20260319179879644 |
|
40 |
1955.0 |
XLON |
19-Mar-2026 |
15:17:35 |
20260319179879646 |
|
106 |
1955.5 |
BATE |
19-Mar-2026 |
15:17:57 |
20260319179879798 |
|
204 |
1955.5 |
BATE |
19-Mar-2026 |
15:17:57 |
20260319179879800 |
|
490 |
1955.5 |
BATE |
19-Mar-2026 |
15:17:57 |
20260319179879802 |
|
556 |
1955.5 |
XLON |
19-Mar-2026 |
15:17:57 |
20260319179879804 |
|
320 |
1955.5 |
XLON |
19-Mar-2026 |
15:17:57 |
20260319179879806 |
|
37 |
1955.5 |
XLON |
19-Mar-2026 |
15:17:57 |
20260319179879808 |
|
196 |
1956.0 |
CHIX |
19-Mar-2026 |
15:19:01 |
20260319179881436 |
|
195 |
1956.0 |
CHIX |
19-Mar-2026 |
15:19:01 |
20260319179881438 |
|
770 |
1956.0 |
XLON |
19-Mar-2026 |
15:19:01 |
20260319179881440 |
|
115 |
1956.0 |
BATE |
19-Mar-2026 |
15:19:05 |
20260319179881580 |
|
4 |
1956.0 |
BATE |
19-Mar-2026 |
15:19:11 |
20260319179881806 |
|
188 |
1956.0 |
XLON |
19-Mar-2026 |
15:19:11 |
20260319179881808 |
|
38 |
1956.0 |
CHIX |
19-Mar-2026 |
15:19:11 |
20260319179881810 |
|
118 |
1956.0 |
CHIX |
19-Mar-2026 |
15:19:12 |
20260319179881839 |
|
113 |
1955.5 |
BATE |
19-Mar-2026 |
15:19:18 |
20260319179882070 |
|
228 |
1955.5 |
CHIX |
19-Mar-2026 |
15:19:18 |
20260319179882072 |
|
17 |
1955.5 |
XLON |
19-Mar-2026 |
15:19:18 |
20260319179882074 |
|
205 |
1955.5 |
XLON |
19-Mar-2026 |
15:19:18 |
20260319179882076 |
|
85 |
1955.0 |
BATE |
19-Mar-2026 |
15:19:46 |
20260319179882672 |
|
155 |
1955.0 |
CHIX |
19-Mar-2026 |
15:19:46 |
20260319179882674 |
|
164 |
1955.0 |
XLON |
19-Mar-2026 |
15:19:46 |
20260319179882676 |
|
30 |
1955.0 |
XLON |
19-Mar-2026 |
15:19:46 |
20260319179882678 |
|
195 |
1955.0 |
BATE |
19-Mar-2026 |
15:20:08 |
20260319179883068 |
|
490 |
1955.0 |
BATE |
19-Mar-2026 |
15:20:08 |
20260319179883070 |
|
76 |
1955.0 |
XLON |
19-Mar-2026 |
15:20:08 |
20260319179883072 |
|
1,055 |
1955.0 |
XLON |
19-Mar-2026 |
15:20:08 |
20260319179883074 |
|
61 |
1954.0 |
BATE |
19-Mar-2026 |
15:20:39 |
20260319179883428 |
|
213 |
1954.0 |
CHIX |
19-Mar-2026 |
15:20:39 |
20260319179883530 |
|
154 |
1954.0 |
XLON |
19-Mar-2026 |
15:20:39 |
20260319179883532 |
|
63 |
1953.5 |
XLON |
19-Mar-2026 |
15:20:40 |
20260319179883538 |
|
69 |
1953.5 |
CHIX |
19-Mar-2026 |
15:20:42 |
20260319179883560 |
|
93 |
1953.5 |
CHIX |
19-Mar-2026 |
15:20:42 |
20260319179883562 |
|
60 |
1953.5 |
XLON |
19-Mar-2026 |
15:20:42 |
20260319179883564 |
|
71 |
1953.5 |
BATE |
19-Mar-2026 |
15:20:44 |
20260319179883576 |
|
31 |
1953.5 |
XLON |
19-Mar-2026 |
15:20:44 |
20260319179883578 |
|
220 |
1952.0 |
CHIX |
19-Mar-2026 |
15:21:11 |
20260319179883724 |
|
90 |
1952.0 |
BATE |
19-Mar-2026 |
15:21:11 |
20260319179883726 |
|
170 |
1952.0 |
XLON |
19-Mar-2026 |
15:21:11 |
20260319179883728 |
|
147 |
1951.5 |
CHIX |
19-Mar-2026 |
15:21:43 |
20260319179884003 |
|
81 |
1951.5 |
CHIX |
19-Mar-2026 |
15:21:43 |
20260319179884005 |
|
335 |
1951.5 |
XLON |
19-Mar-2026 |
15:21:43 |
20260319179884007 |
|
204 |
1951.5 |
XLON |
19-Mar-2026 |
15:22:21 |
20260319179884306 |
|
122 |
1951.5 |
XLON |
19-Mar-2026 |
15:22:21 |
20260319179884308 |
|
1,281 |
1951.5 |
XLON |
19-Mar-2026 |
15:22:39 |
20260319179884490 |
|
143 |
1951.5 |
XLON |
19-Mar-2026 |
15:22:39 |
20260319179884492 |
|
264 |
1951.5 |
XLON |
19-Mar-2026 |
15:22:39 |
20260319179884494 |
|
401 |
1951.5 |
CHIX |
19-Mar-2026 |
15:22:39 |
20260319179884496 |
|
296 |
1951.5 |
XLON |
19-Mar-2026 |
15:22:39 |
20260319179884498 |
|
41 |
1950.5 |
XLON |
19-Mar-2026 |
15:22:53 |
20260319179884614 |
|
41 |
1950.5 |
XLON |
19-Mar-2026 |
15:22:53 |
20260319179884616 |
|
315 |
1950.0 |
XLON |
19-Mar-2026 |
15:23:29 |
20260319179884845 |
|
302 |
1950.0 |
XLON |
19-Mar-2026 |
15:23:29 |
20260319179884847 |
|
68 |
1949.5 |
BATE |
19-Mar-2026 |
15:23:34 |
20260319179884863 |
|
182 |
1949.5 |
CHIX |
19-Mar-2026 |
15:23:34 |
20260319179884865 |
|
178 |
1949.5 |
XLON |
19-Mar-2026 |
15:23:34 |
20260319179884867 |
|
368 |
1950.0 |
XLON |
19-Mar-2026 |
15:24:10 |
20260319179885154 |
|
357 |
1950.0 |
XLON |
19-Mar-2026 |
15:24:10 |
20260319179885156 |
|
38 |
1950.0 |
XLON |
19-Mar-2026 |
15:24:10 |
20260319179885158 |
|
244 |
1950.0 |
XLON |
19-Mar-2026 |
15:24:10 |
20260319179885160 |
|
171 |
1950.0 |
BATE |
19-Mar-2026 |
15:24:10 |
20260319179885162 |
|
244 |
1950.0 |
CHIX |
19-Mar-2026 |
15:24:10 |
20260319179885164 |
|
18 |
1950.0 |
CHIX |
19-Mar-2026 |
15:24:18 |
20260319179885331 |
|
196 |
1950.0 |
XLON |
19-Mar-2026 |
15:24:18 |
20260319179885333 |
|
106 |
1950.0 |
BATE |
19-Mar-2026 |
15:25:05 |
20260319179885723 |
|
402 |
1950.0 |
CHIX |
19-Mar-2026 |
15:25:05 |
20260319179885725 |
|
42 |
1950.0 |
BATE |
19-Mar-2026 |
15:25:05 |
20260319179885727 |
|
141 |
1950.0 |
BATE |
19-Mar-2026 |
15:25:05 |
20260319179885729 |
|
83 |
1950.0 |
CHIX |
19-Mar-2026 |
15:25:05 |
20260319179885731 |
|
451 |
1950.0 |
CHIX |
19-Mar-2026 |
15:25:05 |
20260319179885733 |
|
163 |
1950.0 |
CHIX |
19-Mar-2026 |
15:25:05 |
20260319179885735 |
|
54 |
1949.5 |
XLON |
19-Mar-2026 |
15:25:05 |
20260319179885737 |
|
154 |
1949.0 |
CHIX |
19-Mar-2026 |
15:25:22 |
20260319179886005 |
|
154 |
1949.0 |
XLON |
19-Mar-2026 |
15:25:22 |
20260319179886007 |
|
2 |
1949.0 |
BATE |
19-Mar-2026 |
15:25:24 |
20260319179886023 |
|
344 |
1948.5 |
CHIX |
19-Mar-2026 |
15:25:38 |
20260319179886243 |
|
276 |
1948.5 |
XLON |
19-Mar-2026 |
15:25:38 |
20260319179886245 |
|
108 |
1948.5 |
BATE |
19-Mar-2026 |
15:25:38 |
20260319179886247 |
|
235 |
1948.5 |
XLON |
19-Mar-2026 |
15:26:12 |
20260319179886583 |
|
277 |
1948.5 |
XLON |
19-Mar-2026 |
15:26:12 |
20260319179886585 |
|
268 |
1948.5 |
XLON |
19-Mar-2026 |
15:26:12 |
20260319179886587 |
|
236 |
1948.5 |
XLON |
19-Mar-2026 |
15:26:12 |
20260319179886591 |
|
273 |
1948.5 |
XLON |
19-Mar-2026 |
15:26:12 |
20260319179886593 |
|
477 |
1948.5 |
XLON |
19-Mar-2026 |
15:26:12 |
20260319179886595 |
|
45 |
1948.0 |
XLON |
19-Mar-2026 |
15:26:39 |
20260319179886697 |
|
21 |
1948.0 |
XLON |
19-Mar-2026 |
15:26:57 |
20260319179886909 |
|
241 |
1947.5 |
CHIX |
19-Mar-2026 |
15:26:59 |
20260319179886989 |
|
342 |
1947.5 |
XLON |
19-Mar-2026 |
15:26:59 |
20260319179886991 |
|
211 |
1947.5 |
BATE |
19-Mar-2026 |
15:27:02 |
20260319179887167 |
|
1,096 |
1949.5 |
XLON |
19-Mar-2026 |
15:27:54 |
20260319179887739 |
|
581 |
1949.5 |
XLON |
19-Mar-2026 |
15:27:54 |
20260319179887741 |
|
510 |
1949.5 |
XLON |
19-Mar-2026 |
15:27:54 |
20260319179887743 |
|
106 |
1949.5 |
BATE |
19-Mar-2026 |
15:28:41 |
20260319179888217 |
|
1,293 |
1949.5 |
XLON |
19-Mar-2026 |
15:28:41 |
20260319179888219 |
|
164 |
1949.5 |
XLON |
19-Mar-2026 |
15:28:41 |
20260319179888221 |
|
105 |
1949.5 |
BATE |
19-Mar-2026 |
15:30:02 |
20260319179888963 |
|
752 |
1949.5 |
CHIX |
19-Mar-2026 |
15:30:02 |
20260319179888965 |
|
1,158 |
1949.5 |
XLON |
19-Mar-2026 |
15:30:02 |
20260319179888967 |
|
491 |
1949.5 |
BATE |
19-Mar-2026 |
15:30:02 |
20260319179888969 |
|
82 |
1949.5 |
BATE |
19-Mar-2026 |
15:30:02 |
20260319179888971 |
|
313 |
1949.5 |
XLON |
19-Mar-2026 |
15:30:02 |
20260319179888973 |
|
154 |
1949.0 |
CHIX |
19-Mar-2026 |
15:30:39 |
20260319179889267 |
|
21 |
1949.0 |
XLON |
19-Mar-2026 |
15:30:39 |
20260319179889269 |
|
295 |
1949.0 |
XLON |
19-Mar-2026 |
15:30:39 |
20260319179889271 |
|
41 |
1949.0 |
BATE |
19-Mar-2026 |
15:30:39 |
20260319179889273 |
|
32 |
1948.5 |
CHIX |
19-Mar-2026 |
15:30:48 |
20260319179889303 |
|
368 |
1948.5 |
XLON |
19-Mar-2026 |
15:30:48 |
20260319179889305 |
|
58 |
1948.5 |
BATE |
19-Mar-2026 |
15:30:48 |
20260319179889307 |
|
154 |
1948.0 |
CHIX |
19-Mar-2026 |
15:31:12 |
20260319179889620 |
|
285 |
1948.0 |
XLON |
19-Mar-2026 |
15:31:12 |
20260319179889622 |
|
30 |
1948.5 |
BATE |
19-Mar-2026 |
15:31:34 |
20260319179889948 |
|
35 |
1948.5 |
BATE |
19-Mar-2026 |
15:31:34 |
20260319179889950 |
|
240 |
1948.5 |
BATE |
19-Mar-2026 |
15:31:34 |
20260319179889952 |
|
27 |
1948.0 |
BATE |
19-Mar-2026 |
15:31:34 |
20260319179889954 |
|
326 |
1948.0 |
XLON |
19-Mar-2026 |
15:31:34 |
20260319179889956 |
|
106 |
1948.5 |
BATE |
19-Mar-2026 |
15:31:34 |
20260319179889958 |
|
241 |
1948.0 |
BATE |
19-Mar-2026 |
15:32:10 |
20260319179890298 |
|
879 |
1948.0 |
CHIX |
19-Mar-2026 |
15:32:10 |
20260319179890300 |
|
974 |
1948.0 |
XLON |
19-Mar-2026 |
15:32:10 |
20260319179890302 |
|
138 |
1948.0 |
BATE |
19-Mar-2026 |
15:32:51 |
20260319179890752 |
|
413 |
1948.0 |
XLON |
19-Mar-2026 |
15:32:51 |
20260319179890754 |
|
979 |
1948.0 |
XLON |
19-Mar-2026 |
15:32:51 |
20260319179890756 |
|
329 |
1948.0 |
XLON |
19-Mar-2026 |
15:32:51 |
20260319179890758 |
|
242 |
1947.5 |
XLON |
19-Mar-2026 |
15:33:26 |
20260319179890892 |
|
185 |
1947.5 |
CHIX |
19-Mar-2026 |
15:33:44 |
20260319179891144 |
|
36 |
1947.5 |
BATE |
19-Mar-2026 |
15:33:44 |
20260319179891152 |
|
32 |
1948.0 |
CHIX |
19-Mar-2026 |
15:34:20 |
20260319179891498 |
|
154 |
1948.0 |
XLON |
19-Mar-2026 |
15:34:20 |
20260319179891500 |
|
268 |
1947.5 |
CHIX |
19-Mar-2026 |
15:34:29 |
20260319179891696 |
|
289 |
1947.5 |
XLON |
19-Mar-2026 |
15:34:29 |
20260319179891698 |
|
118 |
1947.5 |
BATE |
19-Mar-2026 |
15:34:29 |
20260319179891700 |
|
565 |
1947.0 |
XLON |
19-Mar-2026 |
15:34:39 |
20260319179891742 |
|
103 |
1947.0 |
BATE |
19-Mar-2026 |
15:34:39 |
20260319179891744 |
|
238 |
1947.0 |
CHIX |
19-Mar-2026 |
15:34:50 |
20260319179891765 |
|
38 |
1947.0 |
BATE |
19-Mar-2026 |
15:35:05 |
20260319179891969 |
|
75 |
1947.0 |
CHIX |
19-Mar-2026 |
15:35:05 |
20260319179891971 |
|
295 |
1947.0 |
XLON |
19-Mar-2026 |
15:35:05 |
20260319179891973 |
|
351 |
1947.0 |
XLON |
19-Mar-2026 |
15:35:05 |
20260319179891975 |
|
93 |
1947.0 |
XLON |
19-Mar-2026 |
15:35:05 |
20260319179891977 |
|
252 |
1946.5 |
XLON |
19-Mar-2026 |
15:35:29 |
20260319179892107 |
|
100 |
1947.0 |
CHIX |
19-Mar-2026 |
15:35:30 |
20260319179892109 |
|
100 |
1947.0 |
BATE |
19-Mar-2026 |
15:35:30 |
20260319179892111 |
|
336 |
1947.0 |
CHIX |
19-Mar-2026 |
15:35:30 |
20260319179892113 |
|
104 |
1947.0 |
BATE |
19-Mar-2026 |
15:35:30 |
20260319179892115 |
|
436 |
1947.0 |
XLON |
19-Mar-2026 |
15:35:30 |
20260319179892117 |
|
80 |
1947.0 |
XLON |
19-Mar-2026 |
15:35:30 |
20260319179892119 |
|
64 |
1947.0 |
XLON |
19-Mar-2026 |
15:36:04 |
20260319179892371 |
|
366 |
1947.0 |
XLON |
19-Mar-2026 |
15:36:04 |
20260319179892373 |
|
365 |
1947.0 |
XLON |
19-Mar-2026 |
15:36:04 |
20260319179892375 |
|
202 |
1947.0 |
XLON |
19-Mar-2026 |
15:36:04 |
20260319179892377 |
|
122 |
1947.0 |
XLON |
19-Mar-2026 |
15:36:04 |
20260319179892379 |
|
154 |
1947.0 |
CHIX |
19-Mar-2026 |
15:36:19 |
20260319179892618 |
|
7 |
1947.0 |
XLON |
19-Mar-2026 |
15:36:19 |
20260319179892620 |
|
10 |
1948.5 |
BATE |
19-Mar-2026 |
15:36:43 |
20260319179892901 |
|
158 |
1948.5 |
BATE |
19-Mar-2026 |
15:36:43 |
20260319179892903 |
|
688 |
1948.5 |
XLON |
19-Mar-2026 |
15:36:43 |
20260319179892905 |
|
68 |
1949.0 |
CHIX |
19-Mar-2026 |
15:36:50 |
20260319179892950 |
|
86 |
1949.0 |
CHIX |
19-Mar-2026 |
15:36:50 |
20260319179892952 |
|
81 |
1949.0 |
CHIX |
19-Mar-2026 |
15:36:50 |
20260319179892954 |
|
188 |
1949.0 |
XLON |
19-Mar-2026 |
15:36:50 |
20260319179892956 |
|
105 |
1950.5 |
BATE |
19-Mar-2026 |
15:38:10 |
20260319179893586 |
|
375 |
1950.5 |
XLON |
19-Mar-2026 |
15:38:10 |
20260319179893588 |
|
347 |
1950.5 |
XLON |
19-Mar-2026 |
15:38:10 |
20260319179893590 |
|
102 |
1950.5 |
XLON |
19-Mar-2026 |
15:38:10 |
20260319179893592 |
|
1,200 |
1950.5 |
XLON |
19-Mar-2026 |
15:38:10 |
20260319179893594 |
|
208 |
1950.5 |
XLON |
19-Mar-2026 |
15:38:10 |
20260319179893596 |
|
178 |
1950.5 |
XLON |
19-Mar-2026 |
15:38:10 |
20260319179893598 |
|
389 |
1950.5 |
XLON |
19-Mar-2026 |
15:38:10 |
20260319179893600 |
|
28 |
1950.5 |
CHIX |
19-Mar-2026 |
15:38:10 |
20260319179893604 |
|
239 |
1950.5 |
CHIX |
19-Mar-2026 |
15:38:10 |
20260319179893606 |
|
366 |
1950.5 |
XLON |
19-Mar-2026 |
15:38:10 |
20260319179893608 |
|
47 |
1950.0 |
CHIX |
19-Mar-2026 |
15:38:21 |
20260319179893736 |
|
173 |
1950.0 |
CHIX |
19-Mar-2026 |
15:38:21 |
20260319179893738 |
|
75 |
1950.0 |
BATE |
19-Mar-2026 |
15:38:21 |
20260319179893740 |
|
211 |
1950.0 |
XLON |
19-Mar-2026 |
15:38:21 |
20260319179893742 |
|
42 |
1949.5 |
BATE |
19-Mar-2026 |
15:38:56 |
20260319179893918 |
|
46 |
1949.5 |
BATE |
19-Mar-2026 |
15:38:56 |
20260319179893920 |
|
436 |
1949.5 |
XLON |
19-Mar-2026 |
15:38:56 |
20260319179893922 |
|
1,211 |
1949.5 |
XLON |
19-Mar-2026 |
15:38:56 |
20260319179893924 |
|
43 |
1949.5 |
XLON |
19-Mar-2026 |
15:38:56 |
20260319179893926 |
|
11 |
1949.5 |
XLON |
19-Mar-2026 |
15:39:16 |
20260319179894134 |
|
134 |
1949.5 |
XLON |
19-Mar-2026 |
15:39:16 |
20260319179894136 |
|
120 |
1949.5 |
XLON |
19-Mar-2026 |
15:39:21 |
20260319179894170 |
|
154 |
1949.5 |
CHIX |
19-Mar-2026 |
15:39:29 |
20260319179894178 |
|
52 |
1949.5 |
BATE |
19-Mar-2026 |
15:39:29 |
20260319179894180 |
|
182 |
1949.0 |
CHIX |
19-Mar-2026 |
15:39:40 |
20260319179894342 |
|
203 |
1949.0 |
XLON |
19-Mar-2026 |
15:39:40 |
20260319179894346 |
|
186 |
1950.0 |
XLON |
19-Mar-2026 |
15:40:04 |
20260319179894736 |
|
200 |
1950.0 |
XLON |
19-Mar-2026 |
15:40:04 |
20260319179894738 |
|
55 |
1950.0 |
XLON |
19-Mar-2026 |
15:40:04 |
20260319179894740 |
|
316 |
1950.0 |
XLON |
19-Mar-2026 |
15:40:04 |
20260319179894742 |
|
256 |
1950.0 |
XLON |
19-Mar-2026 |
15:40:04 |
20260319179894744 |
|
318 |
1950.0 |
XLON |
19-Mar-2026 |
15:40:04 |
20260319179894746 |
|
128 |
1950.0 |
XLON |
19-Mar-2026 |
15:40:04 |
20260319179894748 |
|
491 |
1950.0 |
BATE |
19-Mar-2026 |
15:40:57 |
20260319179895265 |
|
402 |
1950.0 |
CHIX |
19-Mar-2026 |
15:40:57 |
20260319179895267 |
|
399 |
1950.0 |
XLON |
19-Mar-2026 |
15:40:57 |
20260319179895269 |
|
167 |
1950.0 |
XLON |
19-Mar-2026 |
15:40:57 |
20260319179895271 |
|
279 |
1950.0 |
XLON |
19-Mar-2026 |
15:40:57 |
20260319179895273 |
|
40 |
1950.0 |
BATE |
19-Mar-2026 |
15:40:57 |
20260319179895277 |
|
40 |
1950.0 |
CHIX |
19-Mar-2026 |
15:40:57 |
20260319179895279 |
|
165 |
1950.0 |
CHIX |
19-Mar-2026 |
15:40:57 |
20260319179895281 |
|
51 |
1950.0 |
BATE |
19-Mar-2026 |
15:40:57 |
20260319179895283 |
|
64 |
1949.5 |
BATE |
19-Mar-2026 |
15:41:13 |
20260319179895355 |
|
154 |
1949.5 |
CHIX |
19-Mar-2026 |
15:41:13 |
20260319179895357 |
|
242 |
1949.5 |
XLON |
19-Mar-2026 |
15:41:13 |
20260319179895359 |
|
13 |
1950.5 |
CHIX |
19-Mar-2026 |
15:41:57 |
20260319179895865 |
|
102 |
1951.0 |
BATE |
19-Mar-2026 |
15:42:28 |
20260319179896128 |
|
848 |
1951.0 |
CHIX |
19-Mar-2026 |
15:42:28 |
20260319179896130 |
|
1,109 |
1951.0 |
CHIX |
19-Mar-2026 |
15:42:28 |
20260319179896132 |
|
766 |
1951.0 |
XLON |
19-Mar-2026 |
15:42:28 |
20260319179896134 |
|
154 |
1950.5 |
CHIX |
19-Mar-2026 |
15:42:37 |
20260319179896167 |
|
280 |
1950.5 |
XLON |
19-Mar-2026 |
15:42:37 |
20260319179896169 |
|
281 |
1952.0 |
CHIX |
19-Mar-2026 |
15:43:20 |
20260319179896551 |
|
280 |
1952.0 |
CHIX |
19-Mar-2026 |
15:43:20 |
20260319179896553 |
|
131 |
1952.0 |
XLON |
19-Mar-2026 |
15:43:29 |
20260319179896763 |
|
58 |
1952.0 |
XLON |
19-Mar-2026 |
15:43:29 |
20260319179896765 |
|
208 |
1952.0 |
CHIX |
19-Mar-2026 |
15:43:48 |
20260319179897095 |
|
204 |
1952.0 |
XLON |
19-Mar-2026 |
15:43:48 |
20260319179897097 |
|
440 |
1952.0 |
XLON |
19-Mar-2026 |
15:43:48 |
20260319179897099 |
|
100 |
1952.0 |
CHIX |
19-Mar-2026 |
15:43:56 |
20260319179897139 |
|
100 |
1952.0 |
CHIX |
19-Mar-2026 |
15:43:56 |
20260319179897141 |
|
40 |
1952.0 |
CHIX |
19-Mar-2026 |
15:43:57 |
20260319179897143 |
|
60 |
1952.0 |
CHIX |
19-Mar-2026 |
15:43:57 |
20260319179897145 |
|
100 |
1952.0 |
CHIX |
19-Mar-2026 |
15:43:57 |
20260319179897147 |
|
200 |
1952.0 |
CHIX |
19-Mar-2026 |
15:43:57 |
20260319179897149 |
|
200 |
1952.0 |
BATE |
19-Mar-2026 |
15:43:57 |
20260319179897151 |
|
191 |
1952.0 |
CHIX |
19-Mar-2026 |
15:43:57 |
20260319179897153 |
|
189 |
1952.0 |
CHIX |
19-Mar-2026 |
15:43:57 |
20260319179897155 |
|
71 |
1952.0 |
CHIX |
19-Mar-2026 |
15:43:57 |
20260319179897157 |
|
29 |
1952.0 |
CHIX |
19-Mar-2026 |
15:43:57 |
20260319179897159 |
|
123 |
1952.0 |
CHIX |
19-Mar-2026 |
15:43:57 |
20260319179897161 |
|
6 |
1952.0 |
CHIX |
19-Mar-2026 |
15:43:57 |
20260319179897163 |
|
71 |
1952.0 |
CHIX |
19-Mar-2026 |
15:43:57 |
20260319179897165 |
|
83 |
1952.0 |
CHIX |
19-Mar-2026 |
15:43:57 |
20260319179897167 |
|
37 |
1952.0 |
BATE |
19-Mar-2026 |
15:43:57 |
20260319179897169 |
|
80 |
1952.0 |
BATE |
19-Mar-2026 |
15:43:57 |
20260319179897171 |
|
20 |
1952.0 |
BATE |
19-Mar-2026 |
15:43:58 |
20260319179897177 |
|
12 |
1952.0 |
BATE |
19-Mar-2026 |
15:43:58 |
20260319179897179 |
|
80 |
1951.5 |
BATE |
19-Mar-2026 |
15:44:17 |
20260319179897387 |
|
271 |
1951.5 |
XLON |
19-Mar-2026 |
15:44:17 |
20260319179897389 |
|
94 |
1951.5 |
CHIX |
19-Mar-2026 |
15:44:26 |
20260319179897407 |
|
100 |
1951.5 |
CHIX |
19-Mar-2026 |
15:44:27 |
20260319179897409 |
|
6 |
1951.5 |
CHIX |
19-Mar-2026 |
15:44:28 |
20260319179897415 |
|
20 |
1951.0 |
CHIX |
19-Mar-2026 |
15:44:41 |
20260319179897509 |
|
100 |
1951.0 |
CHIX |
19-Mar-2026 |
15:44:41 |
20260319179897511 |
|
79 |
1951.0 |
CHIX |
19-Mar-2026 |
15:44:42 |
20260319179897519 |
|
14 |
1951.0 |
BATE |
19-Mar-2026 |
15:44:42 |
20260319179897521 |
|
93 |
1951.0 |
BATE |
19-Mar-2026 |
15:44:42 |
20260319179897523 |
|
13 |
1951.0 |
XLON |
19-Mar-2026 |
15:44:42 |
20260319179897525 |
|
119 |
1951.0 |
XLON |
19-Mar-2026 |
15:44:42 |
20260319179897627 |
|
238 |
1951.0 |
XLON |
19-Mar-2026 |
15:44:45 |
20260319179897629 |
|
9 |
1950.5 |
XLON |
19-Mar-2026 |
15:44:50 |
20260319179897649 |
|
213 |
1950.5 |
CHIX |
19-Mar-2026 |
15:44:53 |
20260319179897659 |
|
161 |
1950.5 |
XLON |
19-Mar-2026 |
15:44:53 |
20260319179897661 |
|
14 |
1950.5 |
XLON |
19-Mar-2026 |
15:44:53 |
20260319179897663 |
|
105 |
1950.5 |
BATE |
19-Mar-2026 |
15:44:53 |
20260319179897665 |
|
60 |
1950.0 |
BATE |
19-Mar-2026 |
15:44:59 |
20260319179897715 |
|
216 |
1950.0 |
XLON |
19-Mar-2026 |
15:45:02 |
20260319179897735 |
|
5 |
1950.0 |
BATE |
19-Mar-2026 |
15:45:02 |
20260319179897737 |
|
154 |
1950.0 |
CHIX |
19-Mar-2026 |
15:45:02 |
20260319179897739 |
|
47 |
1949.5 |
BATE |
19-Mar-2026 |
15:45:11 |
20260319179897927 |
|
122 |
1949.5 |
CHIX |
19-Mar-2026 |
15:45:11 |
20260319179897931 |
|
32 |
1949.5 |
CHIX |
19-Mar-2026 |
15:45:11 |
20260319179897933 |
|
168 |
1949.5 |
XLON |
19-Mar-2026 |
15:45:11 |
20260319179897935 |
|
41 |
1949.0 |
XLON |
19-Mar-2026 |
15:45:11 |
20260319179897939 |
|
200 |
1949.0 |
XLON |
19-Mar-2026 |
15:45:11 |
20260319179897941 |
|
29 |
1949.0 |
XLON |
19-Mar-2026 |
15:45:11 |
20260319179897943 |
|
30 |
1949.0 |
CHIX |
19-Mar-2026 |
15:45:27 |
20260319179898029 |
|
99 |
1949.0 |
CHIX |
19-Mar-2026 |
15:45:27 |
20260319179898031 |
|
3 |
1948.5 |
BATE |
19-Mar-2026 |
15:45:43 |
20260319179898079 |
|
11 |
1950.0 |
CHIX |
19-Mar-2026 |
15:45:52 |
20260319179898109 |
|
678 |
1950.0 |
XLON |
19-Mar-2026 |
15:45:53 |
20260319179898227 |
|
412 |
1950.0 |
BATE |
19-Mar-2026 |
15:46:22 |
20260319179898411 |
|
185 |
1952.0 |
CHIX |
19-Mar-2026 |
15:47:06 |
20260319179898853 |
|
810 |
1952.0 |
CHIX |
19-Mar-2026 |
15:47:06 |
20260319179898855 |
|
1,674 |
1952.0 |
XLON |
19-Mar-2026 |
15:47:06 |
20260319179898857 |
|
150 |
1951.5 |
CHIX |
19-Mar-2026 |
15:47:07 |
20260319179898861 |
|
236 |
1951.5 |
XLON |
19-Mar-2026 |
15:47:07 |
20260319179898863 |
|
190 |
1952.0 |
CHIX |
19-Mar-2026 |
15:47:35 |
20260319179898989 |
|
280 |
1952.0 |
XLON |
19-Mar-2026 |
15:47:35 |
20260319179898991 |
|
79 |
1952.0 |
XLON |
19-Mar-2026 |
15:47:35 |
20260319179898993 |
|
231 |
1952.0 |
BATE |
19-Mar-2026 |
15:48:11 |
20260319179899483 |
|
1,736 |
1952.0 |
XLON |
19-Mar-2026 |
15:48:11 |
20260319179899485 |
|
49 |
1952.0 |
CHIX |
19-Mar-2026 |
15:48:11 |
20260319179899487 |
|
42 |
1952.5 |
BATE |
19-Mar-2026 |
15:48:46 |
20260319179899751 |
|
154 |
1952.5 |
CHIX |
19-Mar-2026 |
15:48:46 |
20260319179899753 |
|
230 |
1952.5 |
XLON |
19-Mar-2026 |
15:48:46 |
20260319179899755 |
|
160 |
1953.0 |
CHIX |
19-Mar-2026 |
15:49:00 |
20260319179899827 |
|
156 |
1953.0 |
CHIX |
19-Mar-2026 |
15:49:00 |
20260319179899829 |
|
694 |
1953.0 |
CHIX |
19-Mar-2026 |
15:49:00 |
20260319179899831 |
|
56 |
1953.0 |
CHIX |
19-Mar-2026 |
15:49:00 |
20260319179899833 |
|
444 |
1953.0 |
CHIX |
19-Mar-2026 |
15:49:00 |
20260319179899835 |
|
170 |
1952.5 |
BATE |
19-Mar-2026 |
15:49:03 |
20260319179899863 |
|
70 |
1953.5 |
XLON |
19-Mar-2026 |
15:49:52 |
20260319179900161 |
|
1,211 |
1953.5 |
XLON |
19-Mar-2026 |
15:49:52 |
20260319179900163 |
|
339 |
1953.5 |
XLON |
19-Mar-2026 |
15:49:52 |
20260319179900165 |
|
251 |
1953.5 |
XLON |
19-Mar-2026 |
15:49:52 |
20260319179900167 |
|
137 |
1953.5 |
XLON |
19-Mar-2026 |
15:49:52 |
20260319179900169 |
|
52 |
1953.5 |
XLON |
19-Mar-2026 |
15:50:03 |
20260319179900211 |
|
4 |
1953.0 |
CHIX |
19-Mar-2026 |
15:50:11 |
20260319179900375 |
|
253 |
1953.0 |
XLON |
19-Mar-2026 |
15:50:11 |
20260319179900377 |
|
91 |
1953.0 |
CHIX |
19-Mar-2026 |
15:50:11 |
20260319179900381 |
|
100 |
1954.5 |
BATE |
19-Mar-2026 |
15:50:57 |
20260319179900741 |
|
509 |
1954.5 |
BATE |
19-Mar-2026 |
15:51:14 |
20260319179900777 |
|
457 |
1954.5 |
CHIX |
19-Mar-2026 |
15:51:14 |
20260319179900779 |
|
1,541 |
1954.5 |
XLON |
19-Mar-2026 |
15:51:14 |
20260319179900781 |
|
85 |
1953.0 |
BATE |
19-Mar-2026 |
15:51:42 |
20260319179901073 |
|
154 |
1953.0 |
CHIX |
19-Mar-2026 |
15:51:42 |
20260319179901075 |
|
154 |
1953.0 |
XLON |
19-Mar-2026 |
15:51:42 |
20260319179901077 |
|
94 |
1953.0 |
BATE |
19-Mar-2026 |
15:52:11 |
20260319179901299 |
|
106 |
1953.0 |
BATE |
19-Mar-2026 |
15:52:11 |
20260319179901301 |
|
490 |
1953.0 |
BATE |
19-Mar-2026 |
15:52:11 |
20260319179901303 |
|
685 |
1953.0 |
XLON |
19-Mar-2026 |
15:52:11 |
20260319179901305 |
|
69 |
1953.0 |
XLON |
19-Mar-2026 |
15:52:11 |
20260319179901307 |
|
95 |
1953.0 |
XLON |
19-Mar-2026 |
15:52:11 |
20260319179901309 |
|
393 |
1953.0 |
XLON |
19-Mar-2026 |
15:52:11 |
20260319179901311 |
|
452 |
1953.5 |
XLON |
19-Mar-2026 |
15:52:36 |
20260319179901591 |
|
78 |
1953.5 |
XLON |
19-Mar-2026 |
15:52:36 |
20260319179901593 |
|
42 |
1953.5 |
CHIX |
19-Mar-2026 |
15:52:37 |
20260319179901601 |
|
42 |
1953.5 |
CHIX |
19-Mar-2026 |
15:52:37 |
20260319179901607 |
|
168 |
1953.5 |
CHIX |
19-Mar-2026 |
15:52:37 |
20260319179901611 |
|
28 |
1953.5 |
CHIX |
19-Mar-2026 |
15:52:37 |
20260319179901613 |
|
124 |
1953.5 |
CHIX |
19-Mar-2026 |
15:52:37 |
20260319179901615 |
|
16 |
1953.5 |
XLON |
19-Mar-2026 |
15:52:37 |
20260319179901617 |
|
10 |
1954.0 |
CHIX |
19-Mar-2026 |
15:53:15 |
20260319179901909 |
|
200 |
1954.0 |
XLON |
19-Mar-2026 |
15:53:15 |
20260319179901911 |
|
1,211 |
1954.0 |
XLON |
19-Mar-2026 |
15:53:15 |
20260319179901913 |
|
351 |
1954.0 |
XLON |
19-Mar-2026 |
15:53:15 |
20260319179901915 |
|
75 |
1954.0 |
BATE |
19-Mar-2026 |
15:53:42 |
20260319179902225 |
|
60 |
1954.0 |
CHIX |
19-Mar-2026 |
15:53:42 |
20260319179902227 |
|
60 |
1954.0 |
CHIX |
19-Mar-2026 |
15:53:42 |
20260319179902269 |
|
231 |
1954.0 |
CHIX |
19-Mar-2026 |
15:53:42 |
20260319179902271 |
|
348 |
1954.0 |
XLON |
19-Mar-2026 |
15:53:42 |
20260319179902273 |
|
19 |
1954.0 |
XLON |
19-Mar-2026 |
15:53:42 |
20260319179902275 |
|
42 |
1954.0 |
XLON |
19-Mar-2026 |
15:53:42 |
20260319179902277 |
|
51 |
1954.0 |
XLON |
19-Mar-2026 |
15:53:42 |
20260319179902279 |
|
73 |
1953.5 |
XLON |
19-Mar-2026 |
15:54:09 |
20260319179902557 |
|
402 |
1953.5 |
CHIX |
19-Mar-2026 |
15:54:30 |
20260319179902787 |
|
106 |
1953.5 |
BATE |
19-Mar-2026 |
15:54:30 |
20260319179902789 |
|
106 |
1953.5 |
BATE |
19-Mar-2026 |
15:54:30 |
20260319179902791 |
|
106 |
1953.5 |
BATE |
19-Mar-2026 |
15:54:30 |
20260319179902793 |
|
267 |
1953.5 |
BATE |
19-Mar-2026 |
15:54:30 |
20260319179902795 |
|
53 |
1953.0 |
XLON |
19-Mar-2026 |
15:54:38 |
20260319179902875 |
|
283 |
1953.0 |
CHIX |
19-Mar-2026 |
15:54:38 |
20260319179902877 |
|
683 |
1953.0 |
XLON |
19-Mar-2026 |
15:54:40 |
20260319179903029 |
|
737 |
1953.0 |
CHIX |
19-Mar-2026 |
15:55:24 |
20260319179903767 |
|
233 |
1953.0 |
XLON |
19-Mar-2026 |
15:55:24 |
20260319179903771 |
|
452 |
1953.0 |
XLON |
19-Mar-2026 |
15:55:24 |
20260319179903773 |
|
1 |
1953.0 |
XLON |
19-Mar-2026 |
15:55:24 |
20260319179903775 |
|
60 |
1953.0 |
XLON |
19-Mar-2026 |
15:55:24 |
20260319179903777 |
|
178 |
1953.0 |
BATE |
19-Mar-2026 |
15:55:25 |
20260319179903781 |
|
155 |
1953.0 |
BATE |
19-Mar-2026 |
15:55:25 |
20260319179903783 |
|
154 |
1952.5 |
BATE |
19-Mar-2026 |
15:55:41 |
20260319179904041 |
|
93 |
1952.5 |
CHIX |
19-Mar-2026 |
15:55:41 |
20260319179904043 |
|
155 |
1952.5 |
XLON |
19-Mar-2026 |
15:55:41 |
20260319179904045 |
|
175 |
1952.0 |
CHIX |
19-Mar-2026 |
15:55:50 |
20260319179904269 |
|
63 |
1952.0 |
BATE |
19-Mar-2026 |
15:55:50 |
20260319179904271 |
|
158 |
1952.0 |
XLON |
19-Mar-2026 |
15:55:50 |
20260319179904273 |
|
50 |
1951.5 |
XLON |
19-Mar-2026 |
15:55:50 |
20260319179904279 |
|
30 |
1951.5 |
XLON |
19-Mar-2026 |
15:55:50 |
20260319179904281 |
|
60 |
1951.5 |
XLON |
19-Mar-2026 |
15:55:50 |
20260319179904283 |
|
200 |
1951.5 |
XLON |
19-Mar-2026 |
15:55:50 |
20260319179904285 |
|
2 |
1951.5 |
XLON |
19-Mar-2026 |
15:55:50 |
20260319179904287 |
|
154 |
1951.5 |
CHIX |
19-Mar-2026 |
15:56:07 |
20260319179904589 |
|
36 |
1951.5 |
BATE |
19-Mar-2026 |
15:56:07 |
20260319179904591 |
|
154 |
1951.5 |
XLON |
19-Mar-2026 |
15:56:08 |
20260319179904613 |
|
187 |
1951.5 |
CHIX |
19-Mar-2026 |
15:56:09 |
20260319179904633 |
|
82 |
1951.5 |
BATE |
19-Mar-2026 |
15:56:09 |
20260319179904635 |
|
224 |
1951.0 |
CHIX |
19-Mar-2026 |
15:56:10 |
20260319179904663 |
|
81 |
1951.0 |
XLON |
19-Mar-2026 |
15:56:10 |
20260319179904665 |
|
100 |
1951.0 |
BATE |
19-Mar-2026 |
15:56:23 |
20260319179904717 |
|
54 |
1951.0 |
BATE |
19-Mar-2026 |
15:56:23 |
20260319179904719 |
|
30 |
1951.0 |
BATE |
19-Mar-2026 |
15:56:50 |
20260319179904969 |
|
230 |
1951.0 |
XLON |
19-Mar-2026 |
15:56:50 |
20260319179904971 |
|
874 |
1951.0 |
XLON |
19-Mar-2026 |
15:56:50 |
20260319179904973 |
|
500 |
1951.5 |
CHIX |
19-Mar-2026 |
15:57:34 |
20260319179905275 |
|
968 |
1951.5 |
CHIX |
19-Mar-2026 |
15:57:34 |
20260319179905277 |
|
273 |
1951.0 |
BATE |
19-Mar-2026 |
15:57:34 |
20260319179905279 |
|
604 |
1951.5 |
XLON |
19-Mar-2026 |
15:57:34 |
20260319179905281 |
|
115 |
1950.5 |
CHIX |
19-Mar-2026 |
15:57:55 |
20260319179905507 |
|
349 |
1950.5 |
XLON |
19-Mar-2026 |
15:57:55 |
20260319179905509 |
|
166 |
1950.5 |
CHIX |
19-Mar-2026 |
15:58:10 |
20260319179905617 |
|
224 |
1950.5 |
XLON |
19-Mar-2026 |
15:58:10 |
20260319179905619 |
|
51 |
1950.5 |
BATE |
19-Mar-2026 |
15:58:10 |
20260319179905621 |
|
177 |
1950.0 |
XLON |
19-Mar-2026 |
15:58:20 |
20260319179905775 |
|
82 |
1950.0 |
BATE |
19-Mar-2026 |
15:58:25 |
20260319179905799 |
|
200 |
1950.0 |
CHIX |
19-Mar-2026 |
15:58:25 |
20260319179905801 |
|
634 |
1950.0 |
CHIX |
19-Mar-2026 |
15:58:48 |
20260319179905905 |
|
60 |
1950.0 |
CHIX |
19-Mar-2026 |
15:58:48 |
20260319179905907 |
|
275 |
1950.0 |
BATE |
19-Mar-2026 |
15:58:48 |
20260319179905909 |
|
754 |
1950.0 |
XLON |
19-Mar-2026 |
15:58:48 |
20260319179905911 |
|
33 |
1950.0 |
BATE |
19-Mar-2026 |
15:59:16 |
20260319179906127 |
|
100 |
1950.0 |
CHIX |
19-Mar-2026 |
15:59:16 |
20260319179906129 |
|
38 |
1950.0 |
CHIX |
19-Mar-2026 |
15:59:16 |
20260319179906131 |
|
252 |
1950.0 |
XLON |
19-Mar-2026 |
15:59:16 |
20260319179906133 |
|
16 |
1950.0 |
CHIX |
19-Mar-2026 |
15:59:16 |
20260319179906135 |
|
402 |
1950.0 |
CHIX |
19-Mar-2026 |
15:59:44 |
20260319179906387 |
|
234 |
1950.0 |
XLON |
19-Mar-2026 |
15:59:44 |
20260319179906389 |
|
470 |
1950.0 |
XLON |
19-Mar-2026 |
15:59:44 |
20260319179906393 |
|
320 |
1950.0 |
XLON |
19-Mar-2026 |
15:59:44 |
20260319179906395 |
|
123 |
1950.0 |
CHIX |
19-Mar-2026 |
15:59:44 |
20260319179906399 |
|
154 |
1950.0 |
XLON |
19-Mar-2026 |
15:59:44 |
20260319179906401 |
|
33 |
1948.5 |
XLON |
19-Mar-2026 |
16:00:23 |
20260319179906992 |
|
106 |
1949.0 |
BATE |
19-Mar-2026 |
16:00:25 |
20260319179907014 |
|
509 |
1949.0 |
XLON |
19-Mar-2026 |
16:00:25 |
20260319179907016 |
|
1,211 |
1949.0 |
XLON |
19-Mar-2026 |
16:00:25 |
20260319179907018 |
|
72 |
1949.0 |
XLON |
19-Mar-2026 |
16:00:25 |
20260319179907020 |
|
40 |
1949.5 |
CHIX |
19-Mar-2026 |
16:00:54 |
20260319179907322 |
|
40 |
1949.5 |
BATE |
19-Mar-2026 |
16:00:54 |
20260319179907324 |
|
40 |
1949.5 |
CHIX |
19-Mar-2026 |
16:00:54 |
20260319179907326 |
|
100 |
1949.5 |
CHIX |
19-Mar-2026 |
16:00:59 |
20260319179907368 |
|
95 |
1949.5 |
BATE |
19-Mar-2026 |
16:00:59 |
20260319179907370 |
|
100 |
1949.5 |
CHIX |
19-Mar-2026 |
16:00:59 |
20260319179907372 |
|
100 |
1949.5 |
CHIX |
19-Mar-2026 |
16:00:59 |
20260319179907374 |
|
60 |
1949.5 |
CHIX |
19-Mar-2026 |
16:01:02 |
20260319179907380 |
|
140 |
1949.5 |
XLON |
19-Mar-2026 |
16:01:02 |
20260319179907382 |
|
100 |
1949.5 |
CHIX |
19-Mar-2026 |
16:01:07 |
20260319179907404 |
|
226 |
1949.5 |
XLON |
19-Mar-2026 |
16:01:07 |
20260319179907406 |
|
1 |
1949.5 |
CHIX |
19-Mar-2026 |
16:01:07 |
20260319179907408 |
|
374 |
1949.0 |
BATE |
19-Mar-2026 |
16:01:42 |
20260319179907645 |
|
820 |
1949.0 |
XLON |
19-Mar-2026 |
16:01:43 |
20260319179907647 |
|
197 |
1949.0 |
XLON |
19-Mar-2026 |
16:01:43 |
20260319179907649 |
|
238 |
1949.0 |
XLON |
19-Mar-2026 |
16:02:03 |
20260319179907825 |
|
3 |
1949.0 |
CHIX |
19-Mar-2026 |
16:02:04 |
20260319179907829 |
|
100 |
1949.0 |
CHIX |
19-Mar-2026 |
16:02:04 |
20260319179907831 |
|
100 |
1949.0 |
CHIX |
19-Mar-2026 |
16:02:05 |
20260319179907841 |
|
100 |
1949.0 |
CHIX |
19-Mar-2026 |
16:02:05 |
20260319179907845 |
|
66 |
1949.0 |
CHIX |
19-Mar-2026 |
16:02:05 |
20260319179907847 |
|
100 |
1949.0 |
BATE |
19-Mar-2026 |
16:02:19 |
20260319179907909 |
|
100 |
1949.0 |
CHIX |
19-Mar-2026 |
16:02:19 |
20260319179907911 |
|
100 |
1949.0 |
BATE |
19-Mar-2026 |
16:02:20 |
20260319179907913 |
|
100 |
1949.0 |
CHIX |
19-Mar-2026 |
16:02:20 |
20260319179907915 |
|
100 |
1949.0 |
CHIX |
19-Mar-2026 |
16:02:20 |
20260319179907917 |
|
91 |
1949.0 |
BATE |
19-Mar-2026 |
16:02:20 |
20260319179907919 |
|
101 |
1949.0 |
CHIX |
19-Mar-2026 |
16:02:21 |
20260319179907923 |
|
234 |
1949.0 |
XLON |
19-Mar-2026 |
16:02:21 |
20260319179907925 |
|
86 |
1949.0 |
XLON |
19-Mar-2026 |
16:02:21 |
20260319179907927 |
|
991 |
1949.0 |
XLON |
19-Mar-2026 |
16:02:21 |
20260319179907929 |
|
71 |
1948.5 |
BATE |
19-Mar-2026 |
16:02:31 |
20260319179907961 |
|
192 |
1948.5 |
XLON |
19-Mar-2026 |
16:02:54 |
20260319179908555 |
|
631 |
1949.5 |
CHIX |
19-Mar-2026 |
16:03:02 |
20260319179908573 |
|
379 |
1949.5 |
BATE |
19-Mar-2026 |
16:03:02 |
20260319179908575 |
|
1 |
1949.5 |
CHIX |
19-Mar-2026 |
16:03:03 |
20260319179908591 |
|
100 |
1949.5 |
BATE |
19-Mar-2026 |
16:03:03 |
20260319179908593 |
|
125 |
1949.5 |
BATE |
19-Mar-2026 |
16:03:03 |
20260319179908597 |
|
472 |
1949.5 |
BATE |
19-Mar-2026 |
16:03:09 |
20260319179908760 |
|
37 |
1949.5 |
XLON |
19-Mar-2026 |
16:03:09 |
20260319179908762 |
|
100 |
1949.0 |
BATE |
19-Mar-2026 |
16:03:17 |
20260319179908825 |
|
164 |
1949.0 |
XLON |
19-Mar-2026 |
16:03:17 |
20260319179908827 |
|
8 |
1949.0 |
BATE |
19-Mar-2026 |
16:03:17 |
20260319179908839 |
|
47 |
1949.5 |
CHIX |
19-Mar-2026 |
16:03:48 |
20260319179909123 |
|
164 |
1949.5 |
XLON |
19-Mar-2026 |
16:03:48 |
20260319179909125 |
|
261 |
1949.5 |
BATE |
19-Mar-2026 |
16:04:01 |
20260319179909189 |
|
401 |
1949.5 |
CHIX |
19-Mar-2026 |
16:04:01 |
20260319179909191 |
|
488 |
1949.5 |
XLON |
19-Mar-2026 |
16:04:01 |
20260319179909193 |
|
448 |
1949.5 |
XLON |
19-Mar-2026 |
16:04:01 |
20260319179909195 |
|
310 |
1949.5 |
XLON |
19-Mar-2026 |
16:04:01 |
20260319179909197 |
|
52 |
1949.0 |
BATE |
19-Mar-2026 |
16:04:22 |
20260319179909461 |
|
9 |
1949.0 |
CHIX |
19-Mar-2026 |
16:04:22 |
20260319179909481 |
|
100 |
1949.0 |
CHIX |
19-Mar-2026 |
16:04:22 |
20260319179909483 |
|
179 |
1949.0 |
CHIX |
19-Mar-2026 |
16:04:22 |
20260319179909485 |
|
192 |
1949.0 |
XLON |
19-Mar-2026 |
16:04:22 |
20260319179909487 |
|
207 |
1948.5 |
CHIX |
19-Mar-2026 |
16:04:24 |
20260319179909663 |
|
99 |
1948.5 |
BATE |
19-Mar-2026 |
16:04:36 |
20260319179909937 |
|
412 |
1948.5 |
XLON |
19-Mar-2026 |
16:04:36 |
20260319179909939 |
|
196 |
1948.0 |
BATE |
19-Mar-2026 |
16:04:50 |
20260319179910043 |
|
363 |
1948.0 |
CHIX |
19-Mar-2026 |
16:04:50 |
20260319179910045 |
|
601 |
1948.5 |
XLON |
19-Mar-2026 |
16:05:15 |
20260319179910234 |
|
320 |
1948.5 |
XLON |
19-Mar-2026 |
16:05:15 |
20260319179910236 |
|
212 |
1948.5 |
XLON |
19-Mar-2026 |
16:05:15 |
20260319179910238 |
|
422 |
1948.5 |
XLON |
19-Mar-2026 |
16:05:15 |
20260319179910240 |
|
401 |
1948.0 |
CHIX |
19-Mar-2026 |
16:05:20 |
20260319179910288 |
|
132 |
1948.0 |
BATE |
19-Mar-2026 |
16:05:20 |
20260319179910290 |
|
766 |
1949.5 |
XLON |
19-Mar-2026 |
16:06:07 |
20260319179910625 |
|
335 |
1949.5 |
CHIX |
19-Mar-2026 |
16:06:07 |
20260319179910627 |
|
351 |
1949.5 |
XLON |
19-Mar-2026 |
16:06:07 |
20260319179910629 |
|
314 |
1949.5 |
XLON |
19-Mar-2026 |
16:06:07 |
20260319179910631 |
|
100 |
1949.5 |
BATE |
19-Mar-2026 |
16:06:07 |
20260319179910633 |
|
32 |
1949.5 |
CHIX |
19-Mar-2026 |
16:06:07 |
20260319179910635 |
|
100 |
1949.0 |
BATE |
19-Mar-2026 |
16:06:22 |
20260319179910717 |
|
13 |
1949.0 |
BATE |
19-Mar-2026 |
16:06:22 |
20260319179910719 |
|
226 |
1949.0 |
CHIX |
19-Mar-2026 |
16:06:22 |
20260319179910723 |
|
131 |
1949.0 |
XLON |
19-Mar-2026 |
16:06:22 |
20260319179910825 |
|
64 |
1949.0 |
XLON |
19-Mar-2026 |
16:06:22 |
20260319179910827 |
|
1 |
1949.0 |
BATE |
19-Mar-2026 |
16:06:31 |
20260319179910861 |
|
72 |
1949.5 |
XLON |
19-Mar-2026 |
16:06:49 |
20260319179910987 |
|
249 |
1950.0 |
CHIX |
19-Mar-2026 |
16:07:07 |
20260319179911185 |
|
952 |
1950.0 |
BATE |
19-Mar-2026 |
16:07:07 |
20260319179911187 |
|
826 |
1950.0 |
XLON |
19-Mar-2026 |
16:07:07 |
20260319179911189 |
|
133 |
1951.0 |
BATE |
19-Mar-2026 |
16:07:42 |
20260319179911449 |
|
491 |
1951.0 |
BATE |
19-Mar-2026 |
16:07:42 |
20260319179911451 |
|
500 |
1951.0 |
XLON |
19-Mar-2026 |
16:07:42 |
20260319179911453 |
|
780 |
1951.0 |
XLON |
19-Mar-2026 |
16:07:42 |
20260319179911455 |
|
252 |
1951.0 |
XLON |
19-Mar-2026 |
16:07:42 |
20260319179911457 |
|
142 |
1952.0 |
XLON |
19-Mar-2026 |
16:08:12 |
20260319179911535 |
|
100 |
1952.0 |
BATE |
19-Mar-2026 |
16:08:12 |
20260319179911537 |
|
100 |
1952.0 |
CHIX |
19-Mar-2026 |
16:08:12 |
20260319179911539 |
|
196 |
1952.0 |
XLON |
19-Mar-2026 |
16:08:12 |
20260319179911541 |
|
200 |
1952.0 |
XLON |
19-Mar-2026 |
16:08:12 |
20260319179911543 |
|
36 |
1952.0 |
XLON |
19-Mar-2026 |
16:08:12 |
20260319179911545 |
|
29 |
1952.0 |
BATE |
19-Mar-2026 |
16:08:12 |
20260319179911547 |
|
52 |
1952.0 |
CHIX |
19-Mar-2026 |
16:08:29 |
20260319179911836 |
|
85 |
1952.0 |
CHIX |
19-Mar-2026 |
16:08:29 |
20260319179911838 |
|
86 |
1952.0 |
XLON |
19-Mar-2026 |
16:08:29 |
20260319179911840 |
|
17 |
1951.5 |
BATE |
19-Mar-2026 |
16:08:32 |
20260319179911886 |
|
251 |
1951.5 |
CHIX |
19-Mar-2026 |
16:08:35 |
20260319179911916 |
|
399 |
1951.5 |
XLON |
19-Mar-2026 |
16:08:35 |
20260319179911918 |
|
64 |
1951.5 |
BATE |
19-Mar-2026 |
16:08:35 |
20260319179911920 |
|
63 |
1951.5 |
BATE |
19-Mar-2026 |
16:08:35 |
20260319179911922 |
|
26 |
1951.0 |
CHIX |
19-Mar-2026 |
16:09:08 |
20260319179912166 |
|
154 |
1951.0 |
XLON |
19-Mar-2026 |
16:09:08 |
20260319179912168 |
|
133 |
1951.5 |
BATE |
19-Mar-2026 |
16:09:10 |
20260319179912172 |
|
210 |
1951.5 |
BATE |
19-Mar-2026 |
16:09:10 |
20260319179912174 |
|
55 |
1951.5 |
BATE |
19-Mar-2026 |
16:09:10 |
20260319179912176 |
|
193 |
1951.5 |
BATE |
19-Mar-2026 |
16:09:10 |
20260319179912178 |
|
133 |
1951.5 |
BATE |
19-Mar-2026 |
16:09:10 |
20260319179912180 |
|
4 |
1951.5 |
BATE |
19-Mar-2026 |
16:09:10 |
20260319179912182 |
|
314 |
1951.5 |
CHIX |
19-Mar-2026 |
16:09:10 |
20260319179912184 |
|
133 |
1951.5 |
BATE |
19-Mar-2026 |
16:09:10 |
20260319179912186 |
|
424 |
1951.5 |
XLON |
19-Mar-2026 |
16:09:10 |
20260319179912188 |
|
364 |
1951.5 |
XLON |
19-Mar-2026 |
16:09:10 |
20260319179912190 |
|
274 |
1952.5 |
CHIX |
19-Mar-2026 |
16:09:45 |
20260319179912482 |
|
380 |
1952.5 |
XLON |
19-Mar-2026 |
16:09:45 |
20260319179912484 |
|
43 |
1952.5 |
XLON |
19-Mar-2026 |
16:09:46 |
20260319179912512 |
|
817 |
1954.5 |
XLON |
19-Mar-2026 |
16:10:14 |
20260319179912942 |
|
248 |
1954.5 |
XLON |
19-Mar-2026 |
16:10:14 |
20260319179912944 |
|
19 |
1954.0 |
CHIX |
19-Mar-2026 |
16:10:14 |
20260319179912956 |
|
240 |
1954.0 |
CHIX |
19-Mar-2026 |
16:10:14 |
20260319179912958 |
|
503 |
1954.0 |
CHIX |
19-Mar-2026 |
16:10:14 |
20260319179912960 |
|
139 |
1952.5 |
CHIX |
19-Mar-2026 |
16:10:29 |
20260319179913244 |
|
282 |
1952.5 |
XLON |
19-Mar-2026 |
16:10:29 |
20260319179913246 |
|
527 |
1953.5 |
CHIX |
19-Mar-2026 |
16:11:11 |
20260319179914315 |
|
1,267 |
1953.5 |
XLON |
19-Mar-2026 |
16:11:11 |
20260319179914317 |
|
132 |
1953.5 |
XLON |
19-Mar-2026 |
16:11:11 |
20260319179914319 |
|
910 |
1954.0 |
XLON |
19-Mar-2026 |
16:11:49 |
20260319179914726 |
|
748 |
1954.0 |
CHIX |
19-Mar-2026 |
16:11:49 |
20260319179914728 |
|
236 |
1953.5 |
BATE |
19-Mar-2026 |
16:11:53 |
20260319179914752 |
|
50 |
1953.5 |
BATE |
19-Mar-2026 |
16:12:05 |
20260319179914780 |
|
183 |
1953.5 |
CHIX |
19-Mar-2026 |
16:12:05 |
20260319179914782 |
|
291 |
1953.5 |
XLON |
19-Mar-2026 |
16:12:05 |
20260319179914784 |
|
154 |
1953.0 |
CHIX |
19-Mar-2026 |
16:12:40 |
20260319179915134 |
|
57 |
1953.0 |
BATE |
19-Mar-2026 |
16:12:40 |
20260319179915136 |
|
291 |
1953.0 |
XLON |
19-Mar-2026 |
16:12:40 |
20260319179915138 |
|
52 |
1953.0 |
XLON |
19-Mar-2026 |
16:12:51 |
20260319179915330 |
|
200 |
1953.0 |
CHIX |
19-Mar-2026 |
16:12:51 |
20260319179915332 |
|
863 |
1953.0 |
XLON |
19-Mar-2026 |
16:12:52 |
20260319179915336 |
|
40 |
1953.0 |
BATE |
19-Mar-2026 |
16:12:52 |
20260319179915338 |
|
107 |
1953.0 |
BATE |
19-Mar-2026 |
16:12:52 |
20260319179915340 |
|
378 |
1953.0 |
CHIX |
19-Mar-2026 |
16:12:52 |
20260319179915342 |
|
532 |
1953.0 |
CHIX |
19-Mar-2026 |
16:13:25 |
20260319179915630 |
|
25 |
1953.0 |
CHIX |
19-Mar-2026 |
16:13:25 |
20260319179915632 |
|
323 |
1953.0 |
BATE |
19-Mar-2026 |
16:13:34 |
20260319179915772 |
|
260 |
1953.0 |
XLON |
19-Mar-2026 |
16:13:34 |
20260319179915774 |
|
558 |
1953.0 |
XLON |
19-Mar-2026 |
16:13:34 |
20260319179915776 |
|
50 |
1952.5 |
BATE |
19-Mar-2026 |
16:13:48 |
20260319179916022 |
|
154 |
1952.5 |
CHIX |
19-Mar-2026 |
16:13:48 |
20260319179916024 |
|
308 |
1952.5 |
XLON |
19-Mar-2026 |
16:14:06 |
20260319179916276 |
|
45 |
1952.5 |
BATE |
19-Mar-2026 |
16:14:18 |
20260319179916300 |
|
30 |
1952.5 |
BATE |
19-Mar-2026 |
16:14:18 |
20260319179916302 |
|
133 |
1952.5 |
BATE |
19-Mar-2026 |
16:14:18 |
20260319179916304 |
|
89 |
1952.5 |
XLON |
19-Mar-2026 |
16:14:18 |
20260319179916306 |
|
78 |
1952.5 |
XLON |
19-Mar-2026 |
16:14:18 |
20260319179916308 |
|
325 |
1952.5 |
XLON |
19-Mar-2026 |
16:14:18 |
20260319179916310 |
|
231 |
1952.5 |
XLON |
19-Mar-2026 |
16:14:18 |
20260319179916312 |
|
833 |
1952.5 |
XLON |
19-Mar-2026 |
16:14:18 |
20260319179916314 |
|
26 |
1953.0 |
CHIX |
19-Mar-2026 |
16:15:00 |
20260319179916570 |
|
303 |
1953.0 |
CHIX |
19-Mar-2026 |
16:15:00 |
20260319179916572 |
|
74 |
1953.0 |
XLON |
19-Mar-2026 |
16:15:00 |
20260319179916574 |
|
175 |
1953.0 |
XLON |
19-Mar-2026 |
16:15:00 |
20260319179916576 |
|
991 |
1953.0 |
XLON |
19-Mar-2026 |
16:15:00 |
20260319179916578 |
|
154 |
1953.0 |
XLON |
19-Mar-2026 |
16:15:14 |
20260319179916624 |
|
25 |
1953.0 |
CHIX |
19-Mar-2026 |
16:15:14 |
20260319179916626 |
|
154 |
1952.5 |
CHIX |
19-Mar-2026 |
16:15:30 |
20260319179917148 |
|
121 |
1952.5 |
BATE |
19-Mar-2026 |
16:15:30 |
20260319179917150 |
|
269 |
1952.5 |
XLON |
19-Mar-2026 |
16:15:30 |
20260319179917152 |
|
63 |
1952.5 |
BATE |
19-Mar-2026 |
16:15:47 |
20260319179917278 |
|
133 |
1952.5 |
BATE |
19-Mar-2026 |
16:15:47 |
20260319179917280 |
|
31 |
1952.5 |
BATE |
19-Mar-2026 |
16:15:47 |
20260319179917282 |
|
490 |
1952.5 |
BATE |
19-Mar-2026 |
16:15:47 |
20260319179917284 |
|
428 |
1952.5 |
XLON |
19-Mar-2026 |
16:15:47 |
20260319179917286 |
|
577 |
1952.5 |
XLON |
19-Mar-2026 |
16:15:47 |
20260319179917288 |
|
39 |
1953.5 |
CHIX |
19-Mar-2026 |
16:16:20 |
20260319179917556 |
|
303 |
1953.5 |
CHIX |
19-Mar-2026 |
16:16:20 |
20260319179917558 |
|
164 |
1953.5 |
CHIX |
19-Mar-2026 |
16:16:20 |
20260319179917560 |
|
16 |
1953.5 |
CHIX |
19-Mar-2026 |
16:16:20 |
20260319179917562 |
|
303 |
1953.5 |
CHIX |
19-Mar-2026 |
16:16:20 |
20260319179917564 |
|
109 |
1953.0 |
BATE |
19-Mar-2026 |
16:16:27 |
20260319179917608 |
|
575 |
1953.0 |
XLON |
19-Mar-2026 |
16:16:27 |
20260319179917610 |
|
23 |
1953.0 |
XLON |
19-Mar-2026 |
16:16:27 |
20260319179917612 |
|
133 |
1953.0 |
BATE |
19-Mar-2026 |
16:16:27 |
20260319179917614 |
|
249 |
1953.0 |
BATE |
19-Mar-2026 |
16:16:27 |
20260319179917616 |
|
359 |
1952.5 |
XLON |
19-Mar-2026 |
16:16:32 |
20260319179917770 |
|
205 |
1952.5 |
XLON |
19-Mar-2026 |
16:16:42 |
20260319179917810 |
|
94 |
1952.5 |
CHIX |
19-Mar-2026 |
16:16:45 |
20260319179917822 |
|
141 |
1952.5 |
XLON |
19-Mar-2026 |
16:16:48 |
20260319179917836 |
About GSK
GSK is a global biopharma company with a purpose to unite science, technology, and talent to get ahead of disease together. Find out more at gsk.com.
|
GSK enquiries |
|
|
|
|
Media: |
Tim Foley |
+44 (0) 20 8047 5502 |
(London) |
|
|
Kathleen Quinn |
+1 202 603 5003 |
(Washington DC) |
|
|
|
|
|
|
Investor Relations: |
Constantin Fest |
+44 (0) 7831 826525 |
(London) |
|
|
James Dodwell |
+44 (0) 20 8047 2406 |
(London) |
|
|
Mick Readey |
+44 (0) 7990 339653 |
(London) |
|
|
Steph Mountifield |
+44 (0) 7796 707505 |
(London) |
|
|
Sam Piper |
+44 (0) 7824 525779 |
(London) |
|
|
Jeff McLaughlin |
+1 215 751 7002 |
(Philadelphia) |
|
|
Frannie DeFranco |
+1 215 751 3126 |
(Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 14 minutes ago Harworth Group
- 29 minutes ago Forterra
- 1 hour ago Cairn Homes (CDI)
- 2 hours ago Wheaton Precious Metals Corp.NPV (CDI)
- 2 hours ago Vertu Motors