Transaction in Own Shares
Summary by AI BETAClose X
Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
|
Date of purchase: |
18 March 2026 |
|
Aggregate number of ordinary shares of 31¼ pence each purchased: |
836,000 |
|
Lowest price paid per share (GBp): |
1,946.00p |
|
Highest price paid per share (GBp): |
2,013.00p |
|
Volume-weighted average price paid per share (GBp): |
1,980.45p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 17 February 2026. Since 17 February 2026, the Company has purchased 12,121,521 ordinary shares.
Following the above purchase, the Company will hold 252,012,615 ordinary shares in treasury and have 4,064,158,150 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,064,158,150. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 6.20 per cent.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 18 March 2026
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
|
Venue |
Number of ordinary shares purchased |
Highest price paid (per ordinary share) |
Lowest price paid (per ordinary share) |
Volume weighted average price paid (per ordinary share) (GBp) |
|
BATE |
132,312 |
2,013.00p |
1,948.50p |
1,980.63p |
|
CHIX |
213,649 |
2,013.00p |
1,946.00p |
1,980.65p |
|
XLON |
490,039 |
2,013.00p |
1,946.00p |
1,980.31p |
Individual transactions:
|
Number of Shares |
Price per Share (GBp) |
Trading venue |
Date of transaction |
Time of transaction |
Transaction reference number |
|
108 |
2010.0 |
CHIX |
18-Mar-2026 |
08:00:03 |
20260318179283166 |
|
58 |
2010.0 |
XLON |
18-Mar-2026 |
08:00:03 |
20260318179283168 |
|
305 |
2009.0 |
BATE |
18-Mar-2026 |
08:00:08 |
20260318179283411 |
|
25 |
2009.0 |
CHIX |
18-Mar-2026 |
08:00:08 |
20260318179283413 |
|
167 |
2009.0 |
CHIX |
18-Mar-2026 |
08:00:08 |
20260318179283415 |
|
154 |
2009.0 |
XLON |
18-Mar-2026 |
08:00:08 |
20260318179283417 |
|
16 |
2008.0 |
CHIX |
18-Mar-2026 |
08:00:08 |
20260318179283419 |
|
51 |
2008.0 |
BATE |
18-Mar-2026 |
08:00:08 |
20260318179283421 |
|
298 |
2008.0 |
XLON |
18-Mar-2026 |
08:00:08 |
20260318179283423 |
|
63 |
2008.0 |
BATE |
18-Mar-2026 |
08:00:08 |
20260318179283425 |
|
309 |
2007.0 |
CHIX |
18-Mar-2026 |
08:00:08 |
20260318179283427 |
|
22 |
2006.0 |
BATE |
18-Mar-2026 |
08:01:05 |
20260318179285181 |
|
66 |
2006.0 |
CHIX |
18-Mar-2026 |
08:01:05 |
20260318179285183 |
|
154 |
2006.0 |
CHIX |
18-Mar-2026 |
08:01:05 |
20260318179285185 |
|
154 |
2006.0 |
XLON |
18-Mar-2026 |
08:01:05 |
20260318179285187 |
|
168 |
2006.0 |
XLON |
18-Mar-2026 |
08:01:05 |
20260318179285189 |
|
154 |
2005.0 |
XLON |
18-Mar-2026 |
08:01:32 |
20260318179285317 |
|
129 |
2005.0 |
XLON |
18-Mar-2026 |
08:01:32 |
20260318179285319 |
|
140 |
2005.0 |
CHIX |
18-Mar-2026 |
08:01:32 |
20260318179285321 |
|
200 |
2005.0 |
XLON |
18-Mar-2026 |
08:02:28 |
20260318179285791 |
|
37 |
2005.0 |
XLON |
18-Mar-2026 |
08:02:28 |
20260318179285793 |
|
138 |
2010.0 |
XLON |
18-Mar-2026 |
08:02:43 |
20260318179285835 |
|
280 |
2010.0 |
XLON |
18-Mar-2026 |
08:02:43 |
20260318179285837 |
|
140 |
2010.0 |
XLON |
18-Mar-2026 |
08:02:43 |
20260318179285839 |
|
233 |
2010.0 |
XLON |
18-Mar-2026 |
08:02:43 |
20260318179285841 |
|
99 |
2010.0 |
XLON |
18-Mar-2026 |
08:02:43 |
20260318179285843 |
|
2 |
2008.0 |
CHIX |
18-Mar-2026 |
08:02:53 |
20260318179285907 |
|
182 |
2008.0 |
CHIX |
18-Mar-2026 |
08:02:53 |
20260318179285909 |
|
154 |
2008.0 |
XLON |
18-Mar-2026 |
08:02:53 |
20260318179285911 |
|
38 |
2007.0 |
XLON |
18-Mar-2026 |
08:03:11 |
20260318179286089 |
|
153 |
2008.0 |
XLON |
18-Mar-2026 |
08:03:46 |
20260318179286217 |
|
105 |
2008.0 |
XLON |
18-Mar-2026 |
08:04:05 |
20260318179286247 |
|
5 |
2008.0 |
XLON |
18-Mar-2026 |
08:04:20 |
20260318179286369 |
|
84 |
2008.0 |
CHIX |
18-Mar-2026 |
08:04:20 |
20260318179286371 |
|
854 |
2008.0 |
XLON |
18-Mar-2026 |
08:04:20 |
20260318179286373 |
|
192 |
2008.0 |
XLON |
18-Mar-2026 |
08:04:33 |
20260318179286413 |
|
154 |
2010.0 |
XLON |
18-Mar-2026 |
08:04:52 |
20260318179286451 |
|
124 |
2010.0 |
CHIX |
18-Mar-2026 |
08:04:52 |
20260318179286453 |
|
371 |
2010.0 |
BATE |
18-Mar-2026 |
08:04:52 |
20260318179286455 |
|
113 |
2010.0 |
XLON |
18-Mar-2026 |
08:04:52 |
20260318179286457 |
|
65 |
2010.0 |
XLON |
18-Mar-2026 |
08:04:52 |
20260318179286459 |
|
162 |
2011.0 |
CHIX |
18-Mar-2026 |
08:05:51 |
20260318179286977 |
|
227 |
2011.0 |
XLON |
18-Mar-2026 |
08:05:51 |
20260318179286979 |
|
348 |
2011.0 |
CHIX |
18-Mar-2026 |
08:05:54 |
20260318179286987 |
|
151 |
2011.0 |
BATE |
18-Mar-2026 |
08:05:54 |
20260318179286989 |
|
631 |
2011.0 |
XLON |
18-Mar-2026 |
08:05:54 |
20260318179286991 |
|
141 |
2010.0 |
CHIX |
18-Mar-2026 |
08:06:04 |
20260318179287013 |
|
155 |
2010.0 |
CHIX |
18-Mar-2026 |
08:06:04 |
20260318179287015 |
|
50 |
2010.0 |
BATE |
18-Mar-2026 |
08:06:04 |
20260318179287017 |
|
204 |
2010.0 |
XLON |
18-Mar-2026 |
08:06:04 |
20260318179287019 |
|
204 |
2010.0 |
XLON |
18-Mar-2026 |
08:06:04 |
20260318179287021 |
|
206 |
2008.0 |
XLON |
18-Mar-2026 |
08:06:41 |
20260318179287127 |
|
144 |
2008.0 |
XLON |
18-Mar-2026 |
08:06:41 |
20260318179287129 |
|
152 |
2011.0 |
CHIX |
18-Mar-2026 |
08:07:16 |
20260318179287429 |
|
369 |
2011.0 |
XLON |
18-Mar-2026 |
08:07:16 |
20260318179287431 |
|
452 |
2011.0 |
CHIX |
18-Mar-2026 |
08:07:16 |
20260318179287433 |
|
122 |
2010.0 |
XLON |
18-Mar-2026 |
08:07:20 |
20260318179287561 |
|
188 |
2010.0 |
BATE |
18-Mar-2026 |
08:07:44 |
20260318179287737 |
|
217 |
2009.0 |
CHIX |
18-Mar-2026 |
08:08:01 |
20260318179287915 |
|
151 |
2009.0 |
CHIX |
18-Mar-2026 |
08:08:01 |
20260318179287917 |
|
218 |
2009.0 |
XLON |
18-Mar-2026 |
08:08:01 |
20260318179287919 |
|
128 |
2009.0 |
XLON |
18-Mar-2026 |
08:08:01 |
20260318179287921 |
|
332 |
2009.0 |
XLON |
18-Mar-2026 |
08:08:01 |
20260318179287923 |
|
154 |
2009.0 |
CHIX |
18-Mar-2026 |
08:08:20 |
20260318179288045 |
|
280 |
2009.0 |
XLON |
18-Mar-2026 |
08:08:20 |
20260318179288047 |
|
144 |
2009.0 |
XLON |
18-Mar-2026 |
08:08:20 |
20260318179288049 |
|
140 |
2009.0 |
XLON |
18-Mar-2026 |
08:08:39 |
20260318179288221 |
|
81 |
2009.0 |
BATE |
18-Mar-2026 |
08:08:48 |
20260318179288275 |
|
14 |
2009.0 |
BATE |
18-Mar-2026 |
08:08:48 |
20260318179288277 |
|
160 |
2008.0 |
CHIX |
18-Mar-2026 |
08:08:56 |
20260318179288317 |
|
116 |
2008.0 |
CHIX |
18-Mar-2026 |
08:08:56 |
20260318179288319 |
|
214 |
2008.0 |
XLON |
18-Mar-2026 |
08:08:56 |
20260318179288321 |
|
195 |
2008.0 |
XLON |
18-Mar-2026 |
08:08:56 |
20260318179288323 |
|
81 |
2010.0 |
XLON |
18-Mar-2026 |
08:10:04 |
20260318179289145 |
|
544 |
2010.0 |
XLON |
18-Mar-2026 |
08:10:04 |
20260318179289147 |
|
336 |
2010.0 |
XLON |
18-Mar-2026 |
08:10:09 |
20260318179289222 |
|
168 |
2010.0 |
XLON |
18-Mar-2026 |
08:10:09 |
20260318179289224 |
|
292 |
2010.0 |
CHIX |
18-Mar-2026 |
08:10:10 |
20260318179289232 |
|
56 |
2010.0 |
CHIX |
18-Mar-2026 |
08:10:10 |
20260318179289234 |
|
154 |
2010.0 |
XLON |
18-Mar-2026 |
08:10:33 |
20260318179289471 |
|
113 |
2010.0 |
XLON |
18-Mar-2026 |
08:10:33 |
20260318179289473 |
|
30 |
2010.0 |
XLON |
18-Mar-2026 |
08:10:33 |
20260318179289475 |
|
91 |
2010.0 |
XLON |
18-Mar-2026 |
08:10:33 |
20260318179289477 |
|
86 |
2010.0 |
XLON |
18-Mar-2026 |
08:10:52 |
20260318179289665 |
|
39 |
2010.0 |
XLON |
18-Mar-2026 |
08:10:52 |
20260318179289667 |
|
27 |
2010.0 |
XLON |
18-Mar-2026 |
08:10:52 |
20260318179289669 |
|
27 |
2010.0 |
XLON |
18-Mar-2026 |
08:11:13 |
20260318179289742 |
|
111 |
2010.0 |
XLON |
18-Mar-2026 |
08:11:13 |
20260318179289744 |
|
30 |
2010.0 |
XLON |
18-Mar-2026 |
08:11:13 |
20260318179289746 |
|
112 |
2010.0 |
XLON |
18-Mar-2026 |
08:11:13 |
20260318179289748 |
|
150 |
2010.0 |
XLON |
18-Mar-2026 |
08:11:13 |
20260318179289750 |
|
503 |
2011.0 |
XLON |
18-Mar-2026 |
08:11:33 |
20260318179289825 |
|
728 |
2011.0 |
BATE |
18-Mar-2026 |
08:11:51 |
20260318179289999 |
|
88 |
2011.0 |
CHIX |
18-Mar-2026 |
08:11:51 |
20260318179290001 |
|
230 |
2013.0 |
BATE |
18-Mar-2026 |
08:13:51 |
20260318179290404 |
|
875 |
2013.0 |
CHIX |
18-Mar-2026 |
08:13:51 |
20260318179290406 |
|
3 |
2013.0 |
BATE |
18-Mar-2026 |
08:13:51 |
20260318179290408 |
|
289 |
2013.0 |
XLON |
18-Mar-2026 |
08:13:51 |
20260318179290410 |
|
151 |
2012.0 |
CHIX |
18-Mar-2026 |
08:14:05 |
20260318179290564 |
|
318 |
2012.0 |
XLON |
18-Mar-2026 |
08:14:05 |
20260318179290566 |
|
247 |
2012.0 |
BATE |
18-Mar-2026 |
08:14:05 |
20260318179290568 |
|
159 |
2012.0 |
XLON |
18-Mar-2026 |
08:14:05 |
20260318179290570 |
|
181 |
2012.0 |
CHIX |
18-Mar-2026 |
08:14:31 |
20260318179290648 |
|
71 |
2012.0 |
BATE |
18-Mar-2026 |
08:14:31 |
20260318179290652 |
|
215 |
2012.0 |
XLON |
18-Mar-2026 |
08:14:31 |
20260318179290656 |
|
3 |
2011.0 |
CHIX |
18-Mar-2026 |
08:15:01 |
20260318179290870 |
|
421 |
2012.0 |
XLON |
18-Mar-2026 |
08:15:29 |
20260318179290982 |
|
489 |
2012.0 |
XLON |
18-Mar-2026 |
08:15:29 |
20260318179290984 |
|
151 |
2011.0 |
CHIX |
18-Mar-2026 |
08:15:36 |
20260318179290994 |
|
30 |
2011.0 |
BATE |
18-Mar-2026 |
08:15:36 |
20260318179290996 |
|
17 |
2011.0 |
BATE |
18-Mar-2026 |
08:15:36 |
20260318179290998 |
|
394 |
2011.0 |
XLON |
18-Mar-2026 |
08:15:36 |
20260318179291000 |
|
186 |
2011.0 |
XLON |
18-Mar-2026 |
08:15:36 |
20260318179291002 |
|
189 |
2010.0 |
XLON |
18-Mar-2026 |
08:16:02 |
20260318179291192 |
|
154 |
2009.0 |
CHIX |
18-Mar-2026 |
08:16:21 |
20260318179291502 |
|
105 |
2009.0 |
BATE |
18-Mar-2026 |
08:16:21 |
20260318179291504 |
|
5 |
2009.0 |
BATE |
18-Mar-2026 |
08:16:21 |
20260318179291506 |
|
201 |
2009.0 |
CHIX |
18-Mar-2026 |
08:16:21 |
20260318179291508 |
|
154 |
2009.0 |
XLON |
18-Mar-2026 |
08:16:21 |
20260318179291510 |
|
173 |
2009.0 |
CHIX |
18-Mar-2026 |
08:16:21 |
20260318179291512 |
|
281 |
2009.0 |
XLON |
18-Mar-2026 |
08:16:21 |
20260318179291514 |
|
44 |
2009.0 |
BATE |
18-Mar-2026 |
08:16:21 |
20260318179291516 |
|
259 |
2009.0 |
XLON |
18-Mar-2026 |
08:16:21 |
20260318179291518 |
|
272 |
2009.0 |
CHIX |
18-Mar-2026 |
08:16:30 |
20260318179291574 |
|
200 |
2009.0 |
XLON |
18-Mar-2026 |
08:16:30 |
20260318179291576 |
|
504 |
2010.0 |
CHIX |
18-Mar-2026 |
08:17:31 |
20260318179291848 |
|
447 |
2010.0 |
BATE |
18-Mar-2026 |
08:17:31 |
20260318179291850 |
|
400 |
2010.0 |
XLON |
18-Mar-2026 |
08:17:31 |
20260318179291852 |
|
94 |
2011.0 |
CHIX |
18-Mar-2026 |
08:19:02 |
20260318179292368 |
|
164 |
2011.0 |
CHIX |
18-Mar-2026 |
08:19:02 |
20260318179292370 |
|
486 |
2010.0 |
BATE |
18-Mar-2026 |
08:19:04 |
20260318179292374 |
|
479 |
2010.0 |
XLON |
18-Mar-2026 |
08:19:04 |
20260318179292376 |
|
154 |
2010.0 |
XLON |
18-Mar-2026 |
08:19:04 |
20260318179292378 |
|
154 |
2009.0 |
CHIX |
18-Mar-2026 |
08:19:38 |
20260318179292464 |
|
185 |
2009.0 |
CHIX |
18-Mar-2026 |
08:19:38 |
20260318179292466 |
|
155 |
2009.0 |
BATE |
18-Mar-2026 |
08:19:38 |
20260318179292468 |
|
28 |
2009.0 |
XLON |
18-Mar-2026 |
08:19:38 |
20260318179292470 |
|
179 |
2009.0 |
XLON |
18-Mar-2026 |
08:19:38 |
20260318179292472 |
|
40 |
2009.0 |
XLON |
18-Mar-2026 |
08:19:38 |
20260318179292474 |
|
23 |
2009.0 |
BATE |
18-Mar-2026 |
08:20:34 |
20260318179292721 |
|
326 |
2009.0 |
BATE |
18-Mar-2026 |
08:20:46 |
20260318179292739 |
|
514 |
2009.0 |
CHIX |
18-Mar-2026 |
08:20:46 |
20260318179292741 |
|
454 |
2009.0 |
XLON |
18-Mar-2026 |
08:20:46 |
20260318179292743 |
|
50 |
2008.0 |
BATE |
18-Mar-2026 |
08:21:18 |
20260318179293027 |
|
125 |
2008.0 |
BATE |
18-Mar-2026 |
08:21:18 |
20260318179293029 |
|
118 |
2008.0 |
BATE |
18-Mar-2026 |
08:21:18 |
20260318179293031 |
|
154 |
2008.0 |
CHIX |
18-Mar-2026 |
08:21:18 |
20260318179293033 |
|
166 |
2008.0 |
CHIX |
18-Mar-2026 |
08:21:18 |
20260318179293035 |
|
154 |
2008.0 |
CHIX |
18-Mar-2026 |
08:21:18 |
20260318179293037 |
|
210 |
2008.0 |
XLON |
18-Mar-2026 |
08:21:18 |
20260318179293039 |
|
18 |
2008.0 |
XLON |
18-Mar-2026 |
08:21:18 |
20260318179293041 |
|
167 |
2008.0 |
XLON |
18-Mar-2026 |
08:21:18 |
20260318179293043 |
|
322 |
2008.0 |
XLON |
18-Mar-2026 |
08:21:18 |
20260318179293045 |
|
53 |
2008.0 |
CHIX |
18-Mar-2026 |
08:22:36 |
20260318179293393 |
|
691 |
2008.0 |
CHIX |
18-Mar-2026 |
08:22:36 |
20260318179293395 |
|
37 |
2008.0 |
CHIX |
18-Mar-2026 |
08:22:36 |
20260318179293397 |
|
147 |
2008.0 |
CHIX |
18-Mar-2026 |
08:22:36 |
20260318179293399 |
|
319 |
2008.0 |
CHIX |
18-Mar-2026 |
08:22:36 |
20260318179293401 |
|
68 |
2008.0 |
CHIX |
18-Mar-2026 |
08:22:36 |
20260318179293403 |
|
109 |
2007.0 |
XLON |
18-Mar-2026 |
08:23:51 |
20260318179293667 |
|
28 |
2008.0 |
CHIX |
18-Mar-2026 |
08:24:07 |
20260318179293745 |
|
39 |
2008.0 |
CHIX |
18-Mar-2026 |
08:24:07 |
20260318179293747 |
|
82 |
2008.0 |
CHIX |
18-Mar-2026 |
08:24:07 |
20260318179293749 |
|
70 |
2008.0 |
XLON |
18-Mar-2026 |
08:24:07 |
20260318179293851 |
|
97 |
2008.0 |
XLON |
18-Mar-2026 |
08:24:07 |
20260318179293853 |
|
152 |
2008.0 |
CHIX |
18-Mar-2026 |
08:25:35 |
20260318179294294 |
|
83 |
2008.0 |
BATE |
18-Mar-2026 |
08:25:35 |
20260318179294296 |
|
28 |
2008.0 |
BATE |
18-Mar-2026 |
08:25:35 |
20260318179294298 |
|
1,101 |
2008.0 |
XLON |
18-Mar-2026 |
08:25:35 |
20260318179294300 |
|
1,065 |
2008.0 |
XLON |
18-Mar-2026 |
08:25:35 |
20260318179294302 |
|
1,200 |
2008.0 |
CHIX |
18-Mar-2026 |
08:25:35 |
20260318179294304 |
|
300 |
2008.0 |
BATE |
18-Mar-2026 |
08:25:35 |
20260318179294306 |
|
213 |
2008.0 |
CHIX |
18-Mar-2026 |
08:25:35 |
20260318179294308 |
|
102 |
2007.0 |
CHIX |
18-Mar-2026 |
08:26:10 |
20260318179294820 |
|
45 |
2007.0 |
BATE |
18-Mar-2026 |
08:26:10 |
20260318179294822 |
|
100 |
2007.0 |
XLON |
18-Mar-2026 |
08:26:10 |
20260318179294824 |
|
349 |
2007.0 |
XLON |
18-Mar-2026 |
08:26:10 |
20260318179294826 |
|
222 |
2007.0 |
XLON |
18-Mar-2026 |
08:27:10 |
20260318179295088 |
|
202 |
2007.0 |
XLON |
18-Mar-2026 |
08:27:10 |
20260318179295090 |
|
241 |
2007.0 |
XLON |
18-Mar-2026 |
08:27:10 |
20260318179295092 |
|
106 |
2007.0 |
XLON |
18-Mar-2026 |
08:27:10 |
20260318179295094 |
|
406 |
2007.0 |
XLON |
18-Mar-2026 |
08:27:10 |
20260318179295096 |
|
440 |
2008.0 |
CHIX |
18-Mar-2026 |
08:29:06 |
20260318179295513 |
|
235 |
2008.0 |
BATE |
18-Mar-2026 |
08:29:06 |
20260318179295515 |
|
464 |
2008.0 |
CHIX |
18-Mar-2026 |
08:29:06 |
20260318179295517 |
|
35 |
2008.0 |
CHIX |
18-Mar-2026 |
08:29:32 |
20260318179295712 |
|
92 |
2008.0 |
BATE |
18-Mar-2026 |
08:29:32 |
20260318179295714 |
|
217 |
2008.0 |
CHIX |
18-Mar-2026 |
08:29:32 |
20260318179295716 |
|
143 |
2008.0 |
BATE |
18-Mar-2026 |
08:30:15 |
20260318179296028 |
|
1 |
2008.0 |
CHIX |
18-Mar-2026 |
08:30:15 |
20260318179296030 |
|
153 |
2008.0 |
CHIX |
18-Mar-2026 |
08:30:15 |
20260318179296032 |
|
69 |
2007.0 |
BATE |
18-Mar-2026 |
08:30:27 |
20260318179296090 |
|
44 |
2007.0 |
BATE |
18-Mar-2026 |
08:30:27 |
20260318179296092 |
|
46 |
2007.0 |
BATE |
18-Mar-2026 |
08:30:27 |
20260318179296094 |
|
230 |
2007.0 |
XLON |
18-Mar-2026 |
08:30:27 |
20260318179296096 |
|
900 |
2007.0 |
XLON |
18-Mar-2026 |
08:30:27 |
20260318179296098 |
|
192 |
2007.0 |
XLON |
18-Mar-2026 |
08:30:27 |
20260318179296100 |
|
100 |
2009.0 |
BATE |
18-Mar-2026 |
08:31:59 |
20260318179296866 |
|
171 |
2009.0 |
BATE |
18-Mar-2026 |
08:32:32 |
20260318179297040 |
|
419 |
2009.0 |
XLON |
18-Mar-2026 |
08:32:32 |
20260318179297042 |
|
556 |
2009.0 |
CHIX |
18-Mar-2026 |
08:32:32 |
20260318179297044 |
|
500 |
2009.0 |
XLON |
18-Mar-2026 |
08:32:32 |
20260318179297146 |
|
548 |
2009.0 |
XLON |
18-Mar-2026 |
08:32:32 |
20260318179297148 |
|
20 |
2009.0 |
CHIX |
18-Mar-2026 |
08:33:16 |
20260318179297250 |
|
68 |
2009.0 |
CHIX |
18-Mar-2026 |
08:33:16 |
20260318179297252 |
|
254 |
2009.0 |
XLON |
18-Mar-2026 |
08:33:16 |
20260318179297254 |
|
111 |
2009.0 |
XLON |
18-Mar-2026 |
08:33:16 |
20260318179297256 |
|
187 |
2009.0 |
XLON |
18-Mar-2026 |
08:33:16 |
20260318179297258 |
|
226 |
2009.0 |
XLON |
18-Mar-2026 |
08:33:16 |
20260318179297260 |
|
326 |
2009.0 |
XLON |
18-Mar-2026 |
08:33:16 |
20260318179297262 |
|
45 |
2008.0 |
CHIX |
18-Mar-2026 |
08:34:06 |
20260318179297754 |
|
154 |
2008.0 |
CHIX |
18-Mar-2026 |
08:34:06 |
20260318179297756 |
|
231 |
2008.0 |
XLON |
18-Mar-2026 |
08:34:06 |
20260318179297760 |
|
254 |
2008.0 |
XLON |
18-Mar-2026 |
08:34:06 |
20260318179297762 |
|
89 |
2008.0 |
XLON |
18-Mar-2026 |
08:34:06 |
20260318179297764 |
|
154 |
2008.0 |
XLON |
18-Mar-2026 |
08:34:06 |
20260318179297766 |
|
47 |
2008.0 |
BATE |
18-Mar-2026 |
08:34:13 |
20260318179297788 |
|
63 |
2008.0 |
BATE |
18-Mar-2026 |
08:34:13 |
20260318179297790 |
|
822 |
2010.0 |
XLON |
18-Mar-2026 |
08:35:18 |
20260318179298126 |
|
206 |
2010.0 |
XLON |
18-Mar-2026 |
08:35:18 |
20260318179298128 |
|
162 |
2010.0 |
XLON |
18-Mar-2026 |
08:35:18 |
20260318179298130 |
|
100 |
2009.0 |
CHIX |
18-Mar-2026 |
08:35:31 |
20260318179298172 |
|
23 |
2009.0 |
CHIX |
18-Mar-2026 |
08:35:31 |
20260318179298174 |
|
442 |
2009.0 |
XLON |
18-Mar-2026 |
08:35:31 |
20260318179298176 |
|
317 |
2009.0 |
XLON |
18-Mar-2026 |
08:35:31 |
20260318179298178 |
|
154 |
2008.0 |
XLON |
18-Mar-2026 |
08:35:51 |
20260318179298476 |
|
47 |
2008.0 |
XLON |
18-Mar-2026 |
08:35:51 |
20260318179298478 |
|
17 |
2008.0 |
CHIX |
18-Mar-2026 |
08:36:08 |
20260318179298508 |
|
152 |
2007.0 |
CHIX |
18-Mar-2026 |
08:36:08 |
20260318179298510 |
|
67 |
2007.0 |
XLON |
18-Mar-2026 |
08:36:08 |
20260318179298512 |
|
217 |
2007.0 |
XLON |
18-Mar-2026 |
08:36:08 |
20260318179298514 |
|
154 |
2007.0 |
CHIX |
18-Mar-2026 |
08:37:40 |
20260318179298946 |
|
126 |
2007.0 |
CHIX |
18-Mar-2026 |
08:37:40 |
20260318179298948 |
|
35 |
2007.0 |
CHIX |
18-Mar-2026 |
08:37:40 |
20260318179298950 |
|
204 |
2007.0 |
XLON |
18-Mar-2026 |
08:37:40 |
20260318179298952 |
|
190 |
2007.0 |
XLON |
18-Mar-2026 |
08:37:40 |
20260318179298954 |
|
154 |
2007.0 |
XLON |
18-Mar-2026 |
08:37:40 |
20260318179298956 |
|
250 |
2007.0 |
XLON |
18-Mar-2026 |
08:37:51 |
20260318179298978 |
|
251 |
2007.0 |
XLON |
18-Mar-2026 |
08:37:51 |
20260318179298980 |
|
159 |
2007.0 |
XLON |
18-Mar-2026 |
08:37:51 |
20260318179298982 |
|
9 |
2007.0 |
BATE |
18-Mar-2026 |
08:37:58 |
20260318179299032 |
|
46 |
2006.0 |
CHIX |
18-Mar-2026 |
08:38:11 |
20260318179299064 |
|
199 |
2006.0 |
CHIX |
18-Mar-2026 |
08:38:11 |
20260318179299066 |
|
151 |
2006.0 |
XLON |
18-Mar-2026 |
08:38:11 |
20260318179299068 |
|
154 |
2006.0 |
XLON |
18-Mar-2026 |
08:38:11 |
20260318179299070 |
|
200 |
2006.0 |
XLON |
18-Mar-2026 |
08:38:11 |
20260318179299072 |
|
11 |
2006.0 |
BATE |
18-Mar-2026 |
08:38:27 |
20260318179299140 |
|
84 |
2007.0 |
CHIX |
18-Mar-2026 |
08:39:22 |
20260318179299625 |
|
212 |
2007.0 |
CHIX |
18-Mar-2026 |
08:39:22 |
20260318179299627 |
|
332 |
2007.0 |
XLON |
18-Mar-2026 |
08:39:22 |
20260318179299629 |
|
50 |
2007.0 |
XLON |
18-Mar-2026 |
08:39:22 |
20260318179299631 |
|
156 |
2007.0 |
XLON |
18-Mar-2026 |
08:39:22 |
20260318179299633 |
|
100 |
2006.0 |
BATE |
18-Mar-2026 |
08:40:27 |
20260318179299953 |
|
305 |
2009.0 |
CHIX |
18-Mar-2026 |
08:41:40 |
20260318179300457 |
|
103 |
2009.0 |
CHIX |
18-Mar-2026 |
08:41:40 |
20260318179300459 |
|
299 |
2009.0 |
CHIX |
18-Mar-2026 |
08:41:40 |
20260318179300461 |
|
318 |
2009.0 |
CHIX |
18-Mar-2026 |
08:41:40 |
20260318179300463 |
|
238 |
2009.0 |
CHIX |
18-Mar-2026 |
08:41:40 |
20260318179300465 |
|
341 |
2009.0 |
CHIX |
18-Mar-2026 |
08:41:40 |
20260318179300467 |
|
77 |
2008.0 |
BATE |
18-Mar-2026 |
08:41:42 |
20260318179300471 |
|
33 |
2008.0 |
BATE |
18-Mar-2026 |
08:41:42 |
20260318179300473 |
|
231 |
2008.0 |
CHIX |
18-Mar-2026 |
08:41:42 |
20260318179300475 |
|
254 |
2008.0 |
CHIX |
18-Mar-2026 |
08:41:42 |
20260318179300477 |
|
137 |
2007.0 |
CHIX |
18-Mar-2026 |
08:43:19 |
20260318179301353 |
|
251 |
2007.0 |
XLON |
18-Mar-2026 |
08:43:19 |
20260318179301355 |
|
270 |
2007.0 |
XLON |
18-Mar-2026 |
08:43:19 |
20260318179301357 |
|
182 |
2007.0 |
XLON |
18-Mar-2026 |
08:43:19 |
20260318179301359 |
|
240 |
2006.0 |
CHIX |
18-Mar-2026 |
08:43:52 |
20260318179302607 |
|
84 |
2006.0 |
CHIX |
18-Mar-2026 |
08:43:52 |
20260318179302609 |
|
81 |
2006.0 |
BATE |
18-Mar-2026 |
08:43:52 |
20260318179302611 |
|
345 |
2006.0 |
XLON |
18-Mar-2026 |
08:43:52 |
20260318179302613 |
|
423 |
2006.0 |
XLON |
18-Mar-2026 |
08:43:52 |
20260318179302615 |
|
251 |
2006.0 |
XLON |
18-Mar-2026 |
08:43:52 |
20260318179302617 |
|
59 |
2006.0 |
BATE |
18-Mar-2026 |
08:44:28 |
20260318179303021 |
|
29 |
2006.0 |
BATE |
18-Mar-2026 |
08:44:28 |
20260318179303023 |
|
111 |
2006.0 |
BATE |
18-Mar-2026 |
08:44:28 |
20260318179303025 |
|
214 |
2006.0 |
XLON |
18-Mar-2026 |
08:44:28 |
20260318179303027 |
|
123 |
2006.0 |
XLON |
18-Mar-2026 |
08:44:28 |
20260318179303029 |
|
449 |
2006.0 |
XLON |
18-Mar-2026 |
08:44:28 |
20260318179303031 |
|
128 |
2006.0 |
XLON |
18-Mar-2026 |
08:44:28 |
20260318179303033 |
|
20 |
2006.0 |
XLON |
18-Mar-2026 |
08:44:28 |
20260318179303035 |
|
41 |
2007.0 |
CHIX |
18-Mar-2026 |
08:46:40 |
20260318179304457 |
|
66 |
2007.0 |
XLON |
18-Mar-2026 |
08:46:40 |
20260318179304459 |
|
402 |
2010.0 |
CHIX |
18-Mar-2026 |
08:48:06 |
20260318179305082 |
|
146 |
2010.0 |
CHIX |
18-Mar-2026 |
08:48:06 |
20260318179305084 |
|
111 |
2010.0 |
BATE |
18-Mar-2026 |
08:48:06 |
20260318179305086 |
|
111 |
2010.0 |
BATE |
18-Mar-2026 |
08:48:06 |
20260318179305088 |
|
256 |
2010.0 |
CHIX |
18-Mar-2026 |
08:48:06 |
20260318179305090 |
|
279 |
2010.0 |
XLON |
18-Mar-2026 |
08:48:06 |
20260318179305092 |
|
82 |
2010.0 |
BATE |
18-Mar-2026 |
08:48:07 |
20260318179305106 |
|
173 |
2010.0 |
CHIX |
18-Mar-2026 |
08:48:07 |
20260318179305108 |
|
365 |
2010.0 |
XLON |
18-Mar-2026 |
08:48:07 |
20260318179305110 |
|
74 |
2009.0 |
BATE |
18-Mar-2026 |
08:48:43 |
20260318179305665 |
|
472 |
2009.0 |
XLON |
18-Mar-2026 |
08:48:43 |
20260318179305667 |
|
155 |
2008.0 |
CHIX |
18-Mar-2026 |
08:49:05 |
20260318179305965 |
|
154 |
2008.0 |
CHIX |
18-Mar-2026 |
08:49:05 |
20260318179305967 |
|
450 |
2008.0 |
XLON |
18-Mar-2026 |
08:49:05 |
20260318179305971 |
|
154 |
2008.0 |
XLON |
18-Mar-2026 |
08:49:05 |
20260318179305973 |
|
53 |
2008.0 |
BATE |
18-Mar-2026 |
08:49:05 |
20260318179305975 |
|
47 |
2008.0 |
BATE |
18-Mar-2026 |
08:49:05 |
20260318179305977 |
|
154 |
2008.0 |
XLON |
18-Mar-2026 |
08:49:05 |
20260318179305979 |
|
23 |
2008.0 |
BATE |
18-Mar-2026 |
08:49:05 |
20260318179305981 |
|
488 |
2009.0 |
CHIX |
18-Mar-2026 |
08:52:19 |
20260318179306778 |
|
209 |
2009.0 |
BATE |
18-Mar-2026 |
08:52:19 |
20260318179306780 |
|
616 |
2009.0 |
XLON |
18-Mar-2026 |
08:52:19 |
20260318179306782 |
|
318 |
2009.0 |
BATE |
18-Mar-2026 |
08:52:19 |
20260318179306788 |
|
43 |
2009.0 |
BATE |
18-Mar-2026 |
08:52:19 |
20260318179306790 |
|
343 |
2009.0 |
XLON |
18-Mar-2026 |
08:52:19 |
20260318179306792 |
|
465 |
2009.0 |
XLON |
18-Mar-2026 |
08:52:19 |
20260318179306794 |
|
488 |
2009.0 |
CHIX |
18-Mar-2026 |
08:55:27 |
20260318179307400 |
|
82 |
2009.0 |
BATE |
18-Mar-2026 |
08:55:27 |
20260318179307402 |
|
74 |
2009.0 |
BATE |
18-Mar-2026 |
08:55:27 |
20260318179307404 |
|
1,014 |
2009.0 |
XLON |
18-Mar-2026 |
08:55:27 |
20260318179307406 |
|
596 |
2009.0 |
XLON |
18-Mar-2026 |
08:55:27 |
20260318179307408 |
|
58 |
2008.0 |
CHIX |
18-Mar-2026 |
08:55:27 |
20260318179307410 |
|
154 |
2008.0 |
XLON |
18-Mar-2026 |
08:55:27 |
20260318179307416 |
|
402 |
2008.0 |
CHIX |
18-Mar-2026 |
08:55:27 |
20260318179307418 |
|
57 |
2008.0 |
CHIX |
18-Mar-2026 |
08:55:27 |
20260318179307420 |
|
334 |
2008.0 |
XLON |
18-Mar-2026 |
08:55:27 |
20260318179307422 |
|
169 |
2008.0 |
XLON |
18-Mar-2026 |
08:55:27 |
20260318179307424 |
|
130 |
2008.0 |
XLON |
18-Mar-2026 |
08:55:27 |
20260318179307426 |
|
154 |
2008.0 |
CHIX |
18-Mar-2026 |
08:55:27 |
20260318179307428 |
|
10 |
2008.0 |
XLON |
18-Mar-2026 |
08:55:27 |
20260318179307430 |
|
40 |
2008.0 |
CHIX |
18-Mar-2026 |
08:56:07 |
20260318179307492 |
|
501 |
2008.0 |
BATE |
18-Mar-2026 |
08:58:43 |
20260318179308060 |
|
28 |
2008.0 |
CHIX |
18-Mar-2026 |
08:58:43 |
20260318179308062 |
|
35 |
2009.0 |
CHIX |
18-Mar-2026 |
08:59:41 |
20260318179308264 |
|
551 |
2009.0 |
CHIX |
18-Mar-2026 |
08:59:41 |
20260318179308266 |
|
655 |
2009.0 |
XLON |
18-Mar-2026 |
08:59:41 |
20260318179308268 |
|
1,278 |
2009.0 |
CHIX |
18-Mar-2026 |
08:59:41 |
20260318179308270 |
|
317 |
2009.0 |
XLON |
18-Mar-2026 |
08:59:41 |
20260318179308272 |
|
747 |
2009.0 |
XLON |
18-Mar-2026 |
08:59:41 |
20260318179308274 |
|
71 |
2009.0 |
XLON |
18-Mar-2026 |
09:01:41 |
20260318179308958 |
|
5 |
2009.0 |
XLON |
18-Mar-2026 |
09:01:41 |
20260318179308960 |
|
62 |
2009.0 |
XLON |
18-Mar-2026 |
09:01:41 |
20260318179308962 |
|
1,028 |
2009.0 |
XLON |
18-Mar-2026 |
09:01:41 |
20260318179308964 |
|
316 |
2009.0 |
XLON |
18-Mar-2026 |
09:01:41 |
20260318179308966 |
|
25 |
2009.0 |
XLON |
18-Mar-2026 |
09:01:41 |
20260318179308968 |
|
199 |
2011.0 |
XLON |
18-Mar-2026 |
09:04:28 |
20260318179309820 |
|
320 |
2011.0 |
XLON |
18-Mar-2026 |
09:04:28 |
20260318179309822 |
|
368 |
2011.0 |
XLON |
18-Mar-2026 |
09:04:28 |
20260318179309824 |
|
604 |
2011.0 |
XLON |
18-Mar-2026 |
09:04:28 |
20260318179309826 |
|
659 |
2011.0 |
XLON |
18-Mar-2026 |
09:04:28 |
20260318179309828 |
|
639 |
2010.0 |
XLON |
18-Mar-2026 |
09:05:15 |
20260318179310070 |
|
189 |
2010.0 |
XLON |
18-Mar-2026 |
09:05:15 |
20260318179310072 |
|
19 |
2010.0 |
XLON |
18-Mar-2026 |
09:05:15 |
20260318179310074 |
|
744 |
2010.0 |
BATE |
18-Mar-2026 |
09:05:15 |
20260318179310076 |
|
155 |
2010.0 |
CHIX |
18-Mar-2026 |
09:05:15 |
20260318179310078 |
|
165 |
2010.0 |
CHIX |
18-Mar-2026 |
09:05:15 |
20260318179310080 |
|
132 |
2010.0 |
CHIX |
18-Mar-2026 |
09:05:15 |
20260318179310082 |
|
184 |
2010.0 |
XLON |
18-Mar-2026 |
09:05:15 |
20260318179310084 |
|
72 |
2010.0 |
CHIX |
18-Mar-2026 |
09:06:05 |
20260318179310374 |
|
154 |
2010.0 |
XLON |
18-Mar-2026 |
09:06:05 |
20260318179310376 |
|
4 |
2009.0 |
XLON |
18-Mar-2026 |
09:06:42 |
20260318179310728 |
|
1,299 |
2010.0 |
BATE |
18-Mar-2026 |
09:06:50 |
20260318179310746 |
|
122 |
2009.0 |
CHIX |
18-Mar-2026 |
09:06:56 |
20260318179310784 |
|
154 |
2009.0 |
CHIX |
18-Mar-2026 |
09:06:56 |
20260318179310786 |
|
18 |
2009.0 |
BATE |
18-Mar-2026 |
09:06:56 |
20260318179310788 |
|
154 |
2009.0 |
XLON |
18-Mar-2026 |
09:06:56 |
20260318179310790 |
|
81 |
2008.0 |
XLON |
18-Mar-2026 |
09:07:13 |
20260318179310944 |
|
154 |
2008.0 |
XLON |
18-Mar-2026 |
09:07:13 |
20260318179310946 |
|
26 |
2008.0 |
CHIX |
18-Mar-2026 |
09:08:24 |
20260318179311286 |
|
141 |
2008.0 |
CHIX |
18-Mar-2026 |
09:08:24 |
20260318179311288 |
|
180 |
2008.0 |
XLON |
18-Mar-2026 |
09:08:24 |
20260318179311290 |
|
146 |
2008.0 |
XLON |
18-Mar-2026 |
09:11:09 |
20260318179311956 |
|
897 |
2008.0 |
XLON |
18-Mar-2026 |
09:11:09 |
20260318179311958 |
|
174 |
2008.0 |
BATE |
18-Mar-2026 |
09:11:11 |
20260318179311960 |
|
706 |
2008.0 |
CHIX |
18-Mar-2026 |
09:12:24 |
20260318179312180 |
|
175 |
2008.0 |
BATE |
18-Mar-2026 |
09:12:25 |
20260318179312182 |
|
975 |
2008.0 |
XLON |
18-Mar-2026 |
09:12:25 |
20260318179312184 |
|
175 |
2008.0 |
BATE |
18-Mar-2026 |
09:14:09 |
20260318179312482 |
|
280 |
2008.0 |
XLON |
18-Mar-2026 |
09:14:09 |
20260318179312484 |
|
240 |
2008.0 |
XLON |
18-Mar-2026 |
09:14:09 |
20260318179312486 |
|
287 |
2008.0 |
XLON |
18-Mar-2026 |
09:14:09 |
20260318179312488 |
|
157 |
2008.0 |
XLON |
18-Mar-2026 |
09:14:09 |
20260318179312490 |
|
175 |
2008.0 |
BATE |
18-Mar-2026 |
09:14:27 |
20260318179312554 |
|
196 |
2008.0 |
BATE |
18-Mar-2026 |
09:14:27 |
20260318179312556 |
|
91 |
2008.0 |
XLON |
18-Mar-2026 |
09:14:27 |
20260318179312558 |
|
500 |
2008.0 |
XLON |
18-Mar-2026 |
09:14:27 |
20260318179312560 |
|
238 |
2008.0 |
XLON |
18-Mar-2026 |
09:14:27 |
20260318179312562 |
|
175 |
2008.0 |
BATE |
18-Mar-2026 |
09:14:28 |
20260318179312564 |
|
207 |
2008.0 |
BATE |
18-Mar-2026 |
09:14:28 |
20260318179312566 |
|
319 |
2008.0 |
BATE |
18-Mar-2026 |
09:14:28 |
20260318179312568 |
|
67 |
2008.0 |
XLON |
18-Mar-2026 |
09:14:28 |
20260318179312570 |
|
177 |
2008.0 |
XLON |
18-Mar-2026 |
09:14:28 |
20260318179312572 |
|
193 |
2008.0 |
XLON |
18-Mar-2026 |
09:14:28 |
20260318179312574 |
|
43 |
2007.0 |
CHIX |
18-Mar-2026 |
09:15:13 |
20260318179312842 |
|
39 |
2007.0 |
CHIX |
18-Mar-2026 |
09:15:13 |
20260318179312844 |
|
155 |
2007.0 |
CHIX |
18-Mar-2026 |
09:15:13 |
20260318179312846 |
|
25 |
2007.0 |
BATE |
18-Mar-2026 |
09:15:13 |
20260318179312848 |
|
154 |
2007.0 |
XLON |
18-Mar-2026 |
09:15:13 |
20260318179312850 |
|
468 |
2007.0 |
CHIX |
18-Mar-2026 |
09:17:10 |
20260318179313404 |
|
152 |
2007.0 |
BATE |
18-Mar-2026 |
09:17:10 |
20260318179313406 |
|
547 |
2007.0 |
XLON |
18-Mar-2026 |
09:17:10 |
20260318179313408 |
|
45 |
2007.0 |
BATE |
18-Mar-2026 |
09:17:10 |
20260318179313410 |
|
57 |
2006.0 |
CHIX |
18-Mar-2026 |
09:17:48 |
20260318179313946 |
|
94 |
2006.0 |
XLON |
18-Mar-2026 |
09:17:48 |
20260318179313948 |
|
42 |
2006.0 |
XLON |
18-Mar-2026 |
09:17:48 |
20260318179313950 |
|
251 |
2006.0 |
XLON |
18-Mar-2026 |
09:17:48 |
20260318179313952 |
|
130 |
2005.0 |
BATE |
18-Mar-2026 |
09:17:48 |
20260318179313958 |
|
23 |
2005.0 |
CHIX |
18-Mar-2026 |
09:17:48 |
20260318179313960 |
|
8 |
2005.0 |
BATE |
18-Mar-2026 |
09:17:48 |
20260318179313972 |
|
38 |
2005.0 |
BATE |
18-Mar-2026 |
09:17:48 |
20260318179313974 |
|
486 |
2009.0 |
CHIX |
18-Mar-2026 |
09:21:16 |
20260318179314867 |
|
448 |
2009.0 |
CHIX |
18-Mar-2026 |
09:21:16 |
20260318179314869 |
|
635 |
2009.0 |
BATE |
18-Mar-2026 |
09:21:16 |
20260318179314871 |
|
380 |
2009.0 |
XLON |
18-Mar-2026 |
09:21:16 |
20260318179314873 |
|
652 |
2009.0 |
XLON |
18-Mar-2026 |
09:21:16 |
20260318179314875 |
|
289 |
2009.0 |
XLON |
18-Mar-2026 |
09:21:16 |
20260318179314877 |
|
100 |
2009.0 |
BATE |
18-Mar-2026 |
09:22:49 |
20260318179315263 |
|
425 |
2010.0 |
BATE |
18-Mar-2026 |
09:23:27 |
20260318179315549 |
|
221 |
2010.0 |
BATE |
18-Mar-2026 |
09:23:27 |
20260318179315551 |
|
80 |
2010.0 |
BATE |
18-Mar-2026 |
09:23:49 |
20260318179315743 |
|
20 |
2010.0 |
BATE |
18-Mar-2026 |
09:23:49 |
20260318179315745 |
|
411 |
2012.0 |
XLON |
18-Mar-2026 |
09:24:12 |
20260318179315797 |
|
200 |
2012.0 |
XLON |
18-Mar-2026 |
09:24:12 |
20260318179315799 |
|
84 |
2012.0 |
XLON |
18-Mar-2026 |
09:24:12 |
20260318179315801 |
|
185 |
2011.0 |
BATE |
18-Mar-2026 |
09:24:12 |
20260318179315803 |
|
416 |
2011.0 |
CHIX |
18-Mar-2026 |
09:24:12 |
20260318179315805 |
|
60 |
2010.0 |
BATE |
18-Mar-2026 |
09:24:14 |
20260318179315811 |
|
380 |
2010.0 |
BATE |
18-Mar-2026 |
09:24:14 |
20260318179315813 |
|
677 |
2010.0 |
XLON |
18-Mar-2026 |
09:24:27 |
20260318179315883 |
|
135 |
2010.0 |
XLON |
18-Mar-2026 |
09:24:27 |
20260318179315885 |
|
67 |
2010.0 |
BATE |
18-Mar-2026 |
09:26:20 |
20260318179316529 |
|
189 |
2010.0 |
BATE |
18-Mar-2026 |
09:26:20 |
20260318179316531 |
|
85 |
2010.0 |
CHIX |
18-Mar-2026 |
09:26:20 |
20260318179316533 |
|
315 |
2010.0 |
XLON |
18-Mar-2026 |
09:26:20 |
20260318179316537 |
|
398 |
2010.0 |
CHIX |
18-Mar-2026 |
09:26:20 |
20260318179316539 |
|
519 |
2010.0 |
XLON |
18-Mar-2026 |
09:26:20 |
20260318179316541 |
|
81 |
2009.0 |
XLON |
18-Mar-2026 |
09:26:23 |
20260318179316649 |
|
534 |
2011.0 |
XLON |
18-Mar-2026 |
09:30:02 |
20260318179317669 |
|
247 |
2010.0 |
BATE |
18-Mar-2026 |
09:30:31 |
20260318179317955 |
|
6 |
2010.0 |
CHIX |
18-Mar-2026 |
09:30:31 |
20260318179317957 |
|
151 |
2010.0 |
BATE |
18-Mar-2026 |
09:30:31 |
20260318179317959 |
|
734 |
2010.0 |
CHIX |
18-Mar-2026 |
09:30:31 |
20260318179317961 |
|
705 |
2010.0 |
XLON |
18-Mar-2026 |
09:30:31 |
20260318179317963 |
|
299 |
2010.0 |
CHIX |
18-Mar-2026 |
09:30:31 |
20260318179317965 |
|
131 |
2009.0 |
CHIX |
18-Mar-2026 |
09:30:49 |
20260318179318003 |
|
73 |
2009.0 |
XLON |
18-Mar-2026 |
09:30:49 |
20260318179318005 |
|
154 |
2009.0 |
XLON |
18-Mar-2026 |
09:30:49 |
20260318179318007 |
|
48 |
2009.0 |
BATE |
18-Mar-2026 |
09:32:15 |
20260318179318815 |
|
187 |
2009.0 |
BATE |
18-Mar-2026 |
09:32:15 |
20260318179318817 |
|
64 |
2009.0 |
BATE |
18-Mar-2026 |
09:32:15 |
20260318179318819 |
|
69 |
2009.0 |
XLON |
18-Mar-2026 |
09:32:15 |
20260318179318821 |
|
818 |
2009.0 |
XLON |
18-Mar-2026 |
09:32:15 |
20260318179318823 |
|
16 |
2009.0 |
XLON |
18-Mar-2026 |
09:32:15 |
20260318179318825 |
|
794 |
2009.0 |
BATE |
18-Mar-2026 |
09:34:17 |
20260318179319453 |
|
64 |
2009.0 |
BATE |
18-Mar-2026 |
09:34:17 |
20260318179319455 |
|
81 |
2009.0 |
XLON |
18-Mar-2026 |
09:34:17 |
20260318179319457 |
|
45 |
2009.0 |
XLON |
18-Mar-2026 |
09:34:17 |
20260318179319459 |
|
202 |
2009.0 |
XLON |
18-Mar-2026 |
09:34:17 |
20260318179319461 |
|
206 |
2009.0 |
BATE |
18-Mar-2026 |
09:34:30 |
20260318179319507 |
|
50 |
2009.0 |
BATE |
18-Mar-2026 |
09:34:30 |
20260318179319509 |
|
228 |
2009.0 |
XLON |
18-Mar-2026 |
09:34:30 |
20260318179319511 |
|
636 |
2009.0 |
XLON |
18-Mar-2026 |
09:34:30 |
20260318179319513 |
|
45 |
2009.0 |
BATE |
18-Mar-2026 |
09:36:19 |
20260318179320259 |
|
63 |
2009.0 |
BATE |
18-Mar-2026 |
09:36:19 |
20260318179320261 |
|
206 |
2009.0 |
BATE |
18-Mar-2026 |
09:36:19 |
20260318179320263 |
|
78 |
2009.0 |
XLON |
18-Mar-2026 |
09:36:19 |
20260318179320265 |
|
788 |
2009.0 |
XLON |
18-Mar-2026 |
09:36:19 |
20260318179320267 |
|
134 |
2008.0 |
XLON |
18-Mar-2026 |
09:36:49 |
20260318179320355 |
|
96 |
2008.0 |
XLON |
18-Mar-2026 |
09:36:49 |
20260318179320357 |
|
36 |
2006.0 |
BATE |
18-Mar-2026 |
09:38:05 |
20260318179320883 |
|
20 |
2006.0 |
BATE |
18-Mar-2026 |
09:38:15 |
20260318179321157 |
|
34 |
2006.0 |
CHIX |
18-Mar-2026 |
09:38:15 |
20260318179321159 |
|
58 |
2006.0 |
BATE |
18-Mar-2026 |
09:38:15 |
20260318179321161 |
|
140 |
2006.0 |
CHIX |
18-Mar-2026 |
09:38:15 |
20260318179321163 |
|
276 |
2006.0 |
CHIX |
18-Mar-2026 |
09:38:15 |
20260318179321165 |
|
154 |
2006.0 |
XLON |
18-Mar-2026 |
09:38:15 |
20260318179321167 |
|
154 |
2006.0 |
XLON |
18-Mar-2026 |
09:38:15 |
20260318179321169 |
|
441 |
2006.0 |
XLON |
18-Mar-2026 |
09:38:15 |
20260318179321171 |
|
63 |
2006.0 |
BATE |
18-Mar-2026 |
09:38:52 |
20260318179321413 |
|
61 |
2006.0 |
BATE |
18-Mar-2026 |
09:38:52 |
20260318179321415 |
|
206 |
2006.0 |
BATE |
18-Mar-2026 |
09:38:52 |
20260318179321417 |
|
538 |
2006.0 |
XLON |
18-Mar-2026 |
09:38:52 |
20260318179321419 |
|
78 |
2006.0 |
XLON |
18-Mar-2026 |
09:38:52 |
20260318179321421 |
|
217 |
2006.0 |
XLON |
18-Mar-2026 |
09:38:52 |
20260318179321423 |
|
16 |
2006.0 |
XLON |
18-Mar-2026 |
09:38:52 |
20260318179321425 |
|
131 |
2005.0 |
CHIX |
18-Mar-2026 |
09:40:15 |
20260318179322340 |
|
278 |
2005.0 |
XLON |
18-Mar-2026 |
09:40:15 |
20260318179322342 |
|
99 |
2005.0 |
BATE |
18-Mar-2026 |
09:40:15 |
20260318179322346 |
|
93 |
2007.0 |
CHIX |
18-Mar-2026 |
09:43:00 |
20260318179323362 |
|
161 |
2007.0 |
CHIX |
18-Mar-2026 |
09:43:58 |
20260318179323804 |
|
249 |
2007.0 |
CHIX |
18-Mar-2026 |
09:43:58 |
20260318179323806 |
|
18 |
2007.0 |
XLON |
18-Mar-2026 |
09:43:58 |
20260318179323808 |
|
1,669 |
2007.0 |
XLON |
18-Mar-2026 |
09:43:58 |
20260318179323810 |
|
206 |
2007.0 |
BATE |
18-Mar-2026 |
09:44:09 |
20260318179323868 |
|
76 |
2007.0 |
BATE |
18-Mar-2026 |
09:44:09 |
20260318179323870 |
|
319 |
2007.0 |
BATE |
18-Mar-2026 |
09:44:09 |
20260318179323872 |
|
506 |
2007.0 |
XLON |
18-Mar-2026 |
09:44:09 |
20260318179323874 |
|
421 |
2007.0 |
CHIX |
18-Mar-2026 |
09:46:33 |
20260318179325102 |
|
73 |
2007.0 |
BATE |
18-Mar-2026 |
09:46:33 |
20260318179325104 |
|
132 |
2007.0 |
BATE |
18-Mar-2026 |
09:46:33 |
20260318179325106 |
|
23 |
2007.0 |
BATE |
18-Mar-2026 |
09:46:33 |
20260318179325108 |
|
974 |
2007.0 |
BATE |
18-Mar-2026 |
09:46:33 |
20260318179325110 |
|
583 |
2007.0 |
XLON |
18-Mar-2026 |
09:46:33 |
20260318179325112 |
|
48 |
2007.0 |
XLON |
18-Mar-2026 |
09:46:33 |
20260318179325114 |
|
249 |
2007.0 |
XLON |
18-Mar-2026 |
09:46:33 |
20260318179325116 |
|
206 |
2007.0 |
BATE |
18-Mar-2026 |
09:46:33 |
20260318179325118 |
|
625 |
2007.0 |
XLON |
18-Mar-2026 |
09:46:33 |
20260318179325120 |
|
154 |
2006.0 |
CHIX |
18-Mar-2026 |
09:46:58 |
20260318179325382 |
|
154 |
2006.0 |
CHIX |
18-Mar-2026 |
09:46:58 |
20260318179325384 |
|
79 |
2006.0 |
XLON |
18-Mar-2026 |
09:46:58 |
20260318179325386 |
|
146 |
2006.0 |
XLON |
18-Mar-2026 |
09:46:58 |
20260318179325388 |
|
322 |
2006.0 |
XLON |
18-Mar-2026 |
09:48:31 |
20260318179326234 |
|
191 |
2006.0 |
XLON |
18-Mar-2026 |
09:48:31 |
20260318179326236 |
|
622 |
2006.0 |
XLON |
18-Mar-2026 |
09:48:31 |
20260318179326238 |
|
839 |
2006.0 |
XLON |
18-Mar-2026 |
09:50:33 |
20260318179326802 |
|
86 |
2006.0 |
XLON |
18-Mar-2026 |
09:50:33 |
20260318179326804 |
|
172 |
2006.0 |
XLON |
18-Mar-2026 |
09:50:33 |
20260318179326806 |
|
36 |
2006.0 |
XLON |
18-Mar-2026 |
09:50:33 |
20260318179326808 |
|
1 |
2006.0 |
BATE |
18-Mar-2026 |
09:52:35 |
20260318179327408 |
|
90 |
2006.0 |
BATE |
18-Mar-2026 |
09:52:35 |
20260318179327410 |
|
82 |
2006.0 |
BATE |
18-Mar-2026 |
09:52:35 |
20260318179327412 |
|
202 |
2006.0 |
CHIX |
18-Mar-2026 |
09:52:35 |
20260318179327414 |
|
169 |
2006.0 |
CHIX |
18-Mar-2026 |
09:52:35 |
20260318179327416 |
|
251 |
2006.0 |
XLON |
18-Mar-2026 |
09:52:35 |
20260318179327418 |
|
232 |
2006.0 |
XLON |
18-Mar-2026 |
09:52:35 |
20260318179327420 |
|
221 |
2006.0 |
XLON |
18-Mar-2026 |
09:52:35 |
20260318179327422 |
|
1 |
2006.0 |
BATE |
18-Mar-2026 |
09:53:06 |
20260318179327498 |
|
238 |
2006.0 |
XLON |
18-Mar-2026 |
09:53:54 |
20260318179327880 |
|
165 |
2006.0 |
BATE |
18-Mar-2026 |
09:54:07 |
20260318179328068 |
|
448 |
2006.0 |
CHIX |
18-Mar-2026 |
09:54:07 |
20260318179328070 |
|
262 |
2006.0 |
XLON |
18-Mar-2026 |
09:54:07 |
20260318179328072 |
|
510 |
2006.0 |
XLON |
18-Mar-2026 |
09:55:08 |
20260318179328404 |
|
151 |
2006.0 |
XLON |
18-Mar-2026 |
09:55:08 |
20260318179328406 |
|
332 |
2006.0 |
XLON |
18-Mar-2026 |
09:55:08 |
20260318179328408 |
|
128 |
2006.0 |
XLON |
18-Mar-2026 |
09:55:08 |
20260318179328410 |
|
154 |
2006.0 |
CHIX |
18-Mar-2026 |
09:56:00 |
20260318179328632 |
|
113 |
2006.0 |
XLON |
18-Mar-2026 |
09:56:00 |
20260318179328634 |
|
168 |
2005.0 |
CHIX |
18-Mar-2026 |
09:56:43 |
20260318179328724 |
|
286 |
2005.0 |
CHIX |
18-Mar-2026 |
09:56:43 |
20260318179328726 |
|
307 |
2005.0 |
XLON |
18-Mar-2026 |
09:56:43 |
20260318179328728 |
|
68 |
2005.0 |
CHIX |
18-Mar-2026 |
09:56:43 |
20260318179328730 |
|
112 |
2005.0 |
XLON |
18-Mar-2026 |
09:56:43 |
20260318179328732 |
|
287 |
2005.0 |
XLON |
18-Mar-2026 |
09:56:43 |
20260318179328734 |
|
359 |
2005.0 |
XLON |
18-Mar-2026 |
09:56:43 |
20260318179328736 |
|
86 |
2006.0 |
CHIX |
18-Mar-2026 |
09:59:13 |
20260318179329606 |
|
1,358 |
2006.0 |
XLON |
18-Mar-2026 |
09:59:13 |
20260318179329608 |
|
147 |
2006.0 |
CHIX |
18-Mar-2026 |
09:59:59 |
20260318179329884 |
|
553 |
2006.0 |
CHIX |
18-Mar-2026 |
10:00:52 |
20260318179330140 |
|
257 |
2006.0 |
XLON |
18-Mar-2026 |
10:00:52 |
20260318179330142 |
|
188 |
2006.0 |
BATE |
18-Mar-2026 |
10:00:52 |
20260318179330144 |
|
393 |
2006.0 |
XLON |
18-Mar-2026 |
10:00:52 |
20260318179330146 |
|
471 |
2006.0 |
XLON |
18-Mar-2026 |
10:00:52 |
20260318179330148 |
|
522 |
2006.0 |
CHIX |
18-Mar-2026 |
10:01:14 |
20260318179330186 |
|
205 |
2006.0 |
BATE |
18-Mar-2026 |
10:01:14 |
20260318179330188 |
|
336 |
2006.0 |
XLON |
18-Mar-2026 |
10:01:14 |
20260318179330190 |
|
58 |
2006.0 |
XLON |
18-Mar-2026 |
10:01:14 |
20260318179330192 |
|
206 |
2006.0 |
BATE |
18-Mar-2026 |
10:03:16 |
20260318179330740 |
|
93 |
2006.0 |
BATE |
18-Mar-2026 |
10:03:16 |
20260318179330742 |
|
45 |
2006.0 |
BATE |
18-Mar-2026 |
10:03:16 |
20260318179330744 |
|
758 |
2006.0 |
XLON |
18-Mar-2026 |
10:03:16 |
20260318179330746 |
|
33 |
2005.0 |
BATE |
18-Mar-2026 |
10:03:40 |
20260318179330784 |
|
378 |
2005.0 |
XLON |
18-Mar-2026 |
10:03:40 |
20260318179330786 |
|
87 |
2005.0 |
XLON |
18-Mar-2026 |
10:03:40 |
20260318179330788 |
|
83 |
2005.0 |
CHIX |
18-Mar-2026 |
10:04:23 |
20260318179331004 |
|
388 |
2005.0 |
CHIX |
18-Mar-2026 |
10:04:23 |
20260318179331006 |
|
119 |
2005.0 |
CHIX |
18-Mar-2026 |
10:04:23 |
20260318179331008 |
|
316 |
2005.0 |
XLON |
18-Mar-2026 |
10:04:23 |
20260318179331010 |
|
20 |
2005.0 |
XLON |
18-Mar-2026 |
10:04:23 |
20260318179331012 |
|
154 |
2005.0 |
XLON |
18-Mar-2026 |
10:04:23 |
20260318179331014 |
|
16 |
2005.0 |
BATE |
18-Mar-2026 |
10:04:26 |
20260318179331040 |
|
56 |
2006.0 |
BATE |
18-Mar-2026 |
10:06:40 |
20260318179331614 |
|
51 |
2006.0 |
BATE |
18-Mar-2026 |
10:06:40 |
20260318179331616 |
|
129 |
2006.0 |
BATE |
18-Mar-2026 |
10:06:43 |
20260318179331620 |
|
276 |
2006.0 |
XLON |
18-Mar-2026 |
10:06:43 |
20260318179331622 |
|
13 |
2006.0 |
CHIX |
18-Mar-2026 |
10:06:43 |
20260318179331624 |
|
1,006 |
2006.0 |
XLON |
18-Mar-2026 |
10:06:43 |
20260318179331626 |
|
179 |
2006.0 |
CHIX |
18-Mar-2026 |
10:06:43 |
20260318179331628 |
|
231 |
2006.0 |
CHIX |
18-Mar-2026 |
10:06:43 |
20260318179331630 |
|
195 |
2006.0 |
CHIX |
18-Mar-2026 |
10:06:43 |
20260318179331632 |
|
136 |
2006.0 |
XLON |
18-Mar-2026 |
10:08:21 |
20260318179332073 |
|
325 |
2006.0 |
XLON |
18-Mar-2026 |
10:08:38 |
20260318179332273 |
|
236 |
2006.0 |
BATE |
18-Mar-2026 |
10:08:46 |
20260318179332333 |
|
1,107 |
2006.0 |
XLON |
18-Mar-2026 |
10:08:46 |
20260318179332335 |
|
415 |
2006.0 |
CHIX |
18-Mar-2026 |
10:08:46 |
20260318179332337 |
|
76 |
2005.0 |
XLON |
18-Mar-2026 |
10:08:48 |
20260318179332346 |
|
98 |
2004.0 |
BATE |
18-Mar-2026 |
10:08:48 |
20260318179332348 |
|
35 |
2005.0 |
BATE |
18-Mar-2026 |
10:08:50 |
20260318179332362 |
|
1 |
2006.0 |
BATE |
18-Mar-2026 |
10:09:08 |
20260318179332523 |
|
154 |
2006.0 |
XLON |
18-Mar-2026 |
10:09:08 |
20260318179332525 |
|
154 |
2006.0 |
CHIX |
18-Mar-2026 |
10:09:08 |
20260318179332527 |
|
86 |
2005.0 |
BATE |
18-Mar-2026 |
10:09:22 |
20260318179332551 |
|
418 |
2006.0 |
CHIX |
18-Mar-2026 |
10:11:25 |
20260318179333113 |
|
423 |
2006.0 |
XLON |
18-Mar-2026 |
10:11:25 |
20260318179333115 |
|
249 |
2006.0 |
XLON |
18-Mar-2026 |
10:11:25 |
20260318179333117 |
|
75 |
2005.0 |
CHIX |
18-Mar-2026 |
10:12:14 |
20260318179333495 |
|
154 |
2005.0 |
XLON |
18-Mar-2026 |
10:12:14 |
20260318179333497 |
|
154 |
2005.0 |
CHIX |
18-Mar-2026 |
10:12:14 |
20260318179333499 |
|
338 |
2005.0 |
CHIX |
18-Mar-2026 |
10:12:14 |
20260318179333501 |
|
71 |
2005.0 |
XLON |
18-Mar-2026 |
10:12:14 |
20260318179333503 |
|
387 |
2005.0 |
XLON |
18-Mar-2026 |
10:12:14 |
20260318179333505 |
|
126 |
2005.0 |
XLON |
18-Mar-2026 |
10:12:14 |
20260318179333507 |
|
50 |
2005.0 |
BATE |
18-Mar-2026 |
10:12:15 |
20260318179333513 |
|
111 |
2005.0 |
CHIX |
18-Mar-2026 |
10:12:57 |
20260318179333791 |
|
154 |
2005.0 |
CHIX |
18-Mar-2026 |
10:12:57 |
20260318179333793 |
|
154 |
2005.0 |
XLON |
18-Mar-2026 |
10:12:57 |
20260318179333795 |
|
221 |
2005.0 |
XLON |
18-Mar-2026 |
10:12:57 |
20260318179333797 |
|
52 |
2004.0 |
BATE |
18-Mar-2026 |
10:13:21 |
20260318179333871 |
|
12 |
2004.0 |
BATE |
18-Mar-2026 |
10:13:21 |
20260318179333873 |
|
72 |
2004.0 |
BATE |
18-Mar-2026 |
10:13:21 |
20260318179333875 |
|
154 |
2004.0 |
CHIX |
18-Mar-2026 |
10:13:21 |
20260318179333877 |
|
178 |
2004.0 |
CHIX |
18-Mar-2026 |
10:13:21 |
20260318179333879 |
|
231 |
2004.0 |
XLON |
18-Mar-2026 |
10:13:21 |
20260318179333881 |
|
254 |
2004.0 |
XLON |
18-Mar-2026 |
10:13:21 |
20260318179333883 |
|
76 |
2004.0 |
XLON |
18-Mar-2026 |
10:13:21 |
20260318179333885 |
|
1,609 |
2004.0 |
XLON |
18-Mar-2026 |
10:13:21 |
20260318179333987 |
|
319 |
2004.0 |
XLON |
18-Mar-2026 |
10:13:21 |
20260318179333989 |
|
320 |
2004.0 |
XLON |
18-Mar-2026 |
10:13:21 |
20260318179333991 |
|
612 |
2004.0 |
XLON |
18-Mar-2026 |
10:13:21 |
20260318179333993 |
|
317 |
2004.0 |
XLON |
18-Mar-2026 |
10:13:21 |
20260318179333995 |
|
200 |
2004.0 |
XLON |
18-Mar-2026 |
10:13:21 |
20260318179333997 |
|
1,353 |
2004.0 |
XLON |
18-Mar-2026 |
10:13:21 |
20260318179333999 |
|
1,181 |
2004.0 |
XLON |
18-Mar-2026 |
10:13:21 |
20260318179334001 |
|
319 |
2004.0 |
XLON |
18-Mar-2026 |
10:13:21 |
20260318179334003 |
|
599 |
2004.0 |
XLON |
18-Mar-2026 |
10:13:21 |
20260318179334005 |
|
62 |
2003.0 |
CHIX |
18-Mar-2026 |
10:13:22 |
20260318179334009 |
|
121 |
2003.0 |
BATE |
18-Mar-2026 |
10:13:22 |
20260318179334011 |
|
59 |
2003.0 |
CHIX |
18-Mar-2026 |
10:13:22 |
20260318179334013 |
|
165 |
2003.0 |
CHIX |
18-Mar-2026 |
10:13:22 |
20260318179334015 |
|
423 |
2003.0 |
XLON |
18-Mar-2026 |
10:13:22 |
20260318179334017 |
|
68 |
2003.0 |
BATE |
18-Mar-2026 |
10:13:22 |
20260318179334019 |
|
206 |
2003.0 |
BATE |
18-Mar-2026 |
10:13:22 |
20260318179334021 |
|
438 |
2003.0 |
CHIX |
18-Mar-2026 |
10:13:22 |
20260318179334023 |
|
1,609 |
2003.0 |
XLON |
18-Mar-2026 |
10:13:22 |
20260318179334025 |
|
43 |
2003.0 |
XLON |
18-Mar-2026 |
10:13:22 |
20260318179334027 |
|
320 |
2003.0 |
XLON |
18-Mar-2026 |
10:13:22 |
20260318179334029 |
|
700 |
2003.0 |
XLON |
18-Mar-2026 |
10:13:22 |
20260318179334031 |
|
438 |
2003.0 |
CHIX |
18-Mar-2026 |
10:14:26 |
20260318179334387 |
|
215 |
2003.0 |
CHIX |
18-Mar-2026 |
10:14:26 |
20260318179334389 |
|
215 |
2003.0 |
CHIX |
18-Mar-2026 |
10:14:26 |
20260318179334391 |
|
117 |
2003.0 |
CHIX |
18-Mar-2026 |
10:14:26 |
20260318179334393 |
|
1,609 |
2003.0 |
XLON |
18-Mar-2026 |
10:14:26 |
20260318179334395 |
|
318 |
2003.0 |
XLON |
18-Mar-2026 |
10:14:26 |
20260318179334397 |
|
257 |
2003.0 |
XLON |
18-Mar-2026 |
10:14:26 |
20260318179334399 |
|
864 |
2003.0 |
XLON |
18-Mar-2026 |
10:14:26 |
20260318179334401 |
|
259 |
2003.0 |
CHIX |
18-Mar-2026 |
10:14:26 |
20260318179334403 |
|
1,609 |
2003.0 |
XLON |
18-Mar-2026 |
10:14:26 |
20260318179334405 |
|
38 |
2003.0 |
XLON |
18-Mar-2026 |
10:14:26 |
20260318179334407 |
|
36 |
2003.0 |
XLON |
18-Mar-2026 |
10:14:26 |
20260318179334409 |
|
271 |
2003.0 |
XLON |
18-Mar-2026 |
10:14:57 |
20260318179334477 |
|
816 |
2003.0 |
XLON |
18-Mar-2026 |
10:14:57 |
20260318179334479 |
|
86 |
2003.0 |
BATE |
18-Mar-2026 |
10:16:43 |
20260318179334763 |
|
55 |
2004.0 |
BATE |
18-Mar-2026 |
10:17:30 |
20260318179334983 |
|
56 |
2004.0 |
CHIX |
18-Mar-2026 |
10:17:30 |
20260318179334985 |
|
147 |
2004.0 |
CHIX |
18-Mar-2026 |
10:17:30 |
20260318179334987 |
|
206 |
2004.0 |
BATE |
18-Mar-2026 |
10:17:30 |
20260318179334989 |
|
431 |
2004.0 |
CHIX |
18-Mar-2026 |
10:17:30 |
20260318179334991 |
|
244 |
2004.0 |
XLON |
18-Mar-2026 |
10:17:30 |
20260318179334993 |
|
72 |
2004.0 |
XLON |
18-Mar-2026 |
10:17:30 |
20260318179334995 |
|
96 |
2006.0 |
BATE |
18-Mar-2026 |
10:20:28 |
20260318179335935 |
|
272 |
2006.0 |
CHIX |
18-Mar-2026 |
10:20:28 |
20260318179335937 |
|
109 |
2006.0 |
BATE |
18-Mar-2026 |
10:20:28 |
20260318179335939 |
|
206 |
2006.0 |
BATE |
18-Mar-2026 |
10:20:28 |
20260318179335941 |
|
241 |
2006.0 |
XLON |
18-Mar-2026 |
10:20:28 |
20260318179335943 |
|
64 |
2006.0 |
BATE |
18-Mar-2026 |
10:21:34 |
20260318179336263 |
|
206 |
2006.0 |
BATE |
18-Mar-2026 |
10:21:34 |
20260318179336265 |
|
47 |
2006.0 |
XLON |
18-Mar-2026 |
10:21:34 |
20260318179336267 |
|
877 |
2006.0 |
XLON |
18-Mar-2026 |
10:21:34 |
20260318179336269 |
|
206 |
2006.0 |
BATE |
18-Mar-2026 |
10:21:35 |
20260318179336271 |
|
319 |
2006.0 |
BATE |
18-Mar-2026 |
10:21:35 |
20260318179336273 |
|
644 |
2006.0 |
XLON |
18-Mar-2026 |
10:21:35 |
20260318179336275 |
|
63 |
2006.0 |
BATE |
18-Mar-2026 |
10:21:47 |
20260318179336775 |
|
243 |
2006.0 |
XLON |
18-Mar-2026 |
10:21:47 |
20260318179336777 |
|
58 |
2006.0 |
XLON |
18-Mar-2026 |
10:21:47 |
20260318179336779 |
|
77 |
2006.0 |
XLON |
18-Mar-2026 |
10:21:47 |
20260318179336781 |
|
238 |
2006.0 |
XLON |
18-Mar-2026 |
10:21:47 |
20260318179336783 |
|
236 |
2006.0 |
XLON |
18-Mar-2026 |
10:21:47 |
20260318179336785 |
|
118 |
2006.0 |
CHIX |
18-Mar-2026 |
10:21:54 |
20260318179336793 |
|
36 |
2006.0 |
CHIX |
18-Mar-2026 |
10:21:54 |
20260318179336795 |
|
9 |
2006.0 |
BATE |
18-Mar-2026 |
10:22:01 |
20260318179336799 |
|
128 |
2005.0 |
CHIX |
18-Mar-2026 |
10:23:09 |
20260318179337307 |
|
160 |
2005.0 |
BATE |
18-Mar-2026 |
10:24:17 |
20260318179337629 |
|
44 |
2005.0 |
XLON |
18-Mar-2026 |
10:24:17 |
20260318179337631 |
|
524 |
2005.0 |
CHIX |
18-Mar-2026 |
10:24:17 |
20260318179337633 |
|
66 |
2005.0 |
XLON |
18-Mar-2026 |
10:24:17 |
20260318179337635 |
|
548 |
2005.0 |
XLON |
18-Mar-2026 |
10:24:17 |
20260318179337637 |
|
57 |
2004.0 |
CHIX |
18-Mar-2026 |
10:26:23 |
20260318179338549 |
|
98 |
2004.0 |
CHIX |
18-Mar-2026 |
10:26:23 |
20260318179338551 |
|
154 |
2004.0 |
CHIX |
18-Mar-2026 |
10:26:23 |
20260318179338553 |
|
154 |
2004.0 |
XLON |
18-Mar-2026 |
10:26:23 |
20260318179338555 |
|
154 |
2004.0 |
XLON |
18-Mar-2026 |
10:26:23 |
20260318179338557 |
|
73 |
2004.0 |
XLON |
18-Mar-2026 |
10:26:23 |
20260318179338559 |
|
108 |
2003.0 |
BATE |
18-Mar-2026 |
10:26:43 |
20260318179338605 |
|
1 |
2003.0 |
BATE |
18-Mar-2026 |
10:26:43 |
20260318179338607 |
|
1,216 |
2004.0 |
CHIX |
18-Mar-2026 |
10:27:09 |
20260318179338801 |
|
154 |
2003.0 |
CHIX |
18-Mar-2026 |
10:27:21 |
20260318179338819 |
|
106 |
2003.0 |
CHIX |
18-Mar-2026 |
10:27:21 |
20260318179338821 |
|
93 |
2003.0 |
XLON |
18-Mar-2026 |
10:27:21 |
20260318179338823 |
|
51 |
2003.0 |
CHIX |
18-Mar-2026 |
10:27:21 |
20260318179338825 |
|
154 |
2003.0 |
XLON |
18-Mar-2026 |
10:27:21 |
20260318179338827 |
|
87 |
2003.0 |
XLON |
18-Mar-2026 |
10:27:21 |
20260318179338829 |
|
1,314 |
2003.0 |
XLON |
18-Mar-2026 |
10:29:42 |
20260318179339815 |
|
115 |
2002.0 |
BATE |
18-Mar-2026 |
10:31:29 |
20260318179340669 |
|
79 |
2002.0 |
CHIX |
18-Mar-2026 |
10:31:29 |
20260318179340671 |
|
277 |
2002.0 |
CHIX |
18-Mar-2026 |
10:31:31 |
20260318179340679 |
|
382 |
2002.0 |
XLON |
18-Mar-2026 |
10:31:31 |
20260318179340681 |
|
271 |
2002.0 |
XLON |
18-Mar-2026 |
10:31:31 |
20260318179340683 |
|
257 |
2002.0 |
BATE |
18-Mar-2026 |
10:31:31 |
20260318179340685 |
|
438 |
2002.0 |
CHIX |
18-Mar-2026 |
10:31:31 |
20260318179340687 |
|
1,609 |
2002.0 |
XLON |
18-Mar-2026 |
10:31:31 |
20260318179340689 |
|
467 |
2002.0 |
XLON |
18-Mar-2026 |
10:31:31 |
20260318179340691 |
|
332 |
2002.0 |
XLON |
18-Mar-2026 |
10:31:31 |
20260318179340693 |
|
320 |
2002.0 |
XLON |
18-Mar-2026 |
10:31:31 |
20260318179340695 |
|
319 |
2002.0 |
XLON |
18-Mar-2026 |
10:31:31 |
20260318179340697 |
|
257 |
2002.0 |
BATE |
18-Mar-2026 |
10:31:31 |
20260318179340699 |
|
438 |
2002.0 |
CHIX |
18-Mar-2026 |
10:31:31 |
20260318179340701 |
|
171 |
2002.0 |
CHIX |
18-Mar-2026 |
10:31:31 |
20260318179340703 |
|
168 |
2002.0 |
CHIX |
18-Mar-2026 |
10:31:31 |
20260318179340705 |
|
102 |
2002.0 |
XLON |
18-Mar-2026 |
10:31:31 |
20260318179340707 |
|
1,609 |
2002.0 |
XLON |
18-Mar-2026 |
10:31:31 |
20260318179340709 |
|
320 |
2002.0 |
XLON |
18-Mar-2026 |
10:31:31 |
20260318179340711 |
|
101 |
2002.0 |
XLON |
18-Mar-2026 |
10:31:31 |
20260318179340713 |
|
307 |
2002.0 |
XLON |
18-Mar-2026 |
10:31:31 |
20260318179340715 |
|
560 |
2002.0 |
XLON |
18-Mar-2026 |
10:31:31 |
20260318179340717 |
|
257 |
2002.0 |
BATE |
18-Mar-2026 |
10:31:31 |
20260318179340719 |
|
438 |
2002.0 |
CHIX |
18-Mar-2026 |
10:31:31 |
20260318179340721 |
|
93 |
2002.0 |
XLON |
18-Mar-2026 |
10:31:31 |
20260318179340723 |
|
165 |
2002.0 |
XLON |
18-Mar-2026 |
10:31:31 |
20260318179340725 |
|
264 |
2002.0 |
XLON |
18-Mar-2026 |
10:31:31 |
20260318179340727 |
|
36 |
2001.0 |
BATE |
18-Mar-2026 |
10:31:32 |
20260318179340741 |
|
351 |
2001.0 |
CHIX |
18-Mar-2026 |
10:31:32 |
20260318179340743 |
|
92 |
2001.0 |
XLON |
18-Mar-2026 |
10:31:32 |
20260318179340745 |
|
154 |
2001.0 |
CHIX |
18-Mar-2026 |
10:31:32 |
20260318179340747 |
|
154 |
2001.0 |
XLON |
18-Mar-2026 |
10:31:32 |
20260318179340749 |
|
140 |
2001.0 |
XLON |
18-Mar-2026 |
10:31:32 |
20260318179340751 |
|
1 |
2001.0 |
XLON |
18-Mar-2026 |
10:31:32 |
20260318179340753 |
|
114 |
2000.0 |
BATE |
18-Mar-2026 |
10:31:32 |
20260318179340755 |
|
340 |
2000.0 |
CHIX |
18-Mar-2026 |
10:31:32 |
20260318179340757 |
|
357 |
2000.0 |
XLON |
18-Mar-2026 |
10:31:32 |
20260318179340759 |
|
78 |
2000.0 |
BATE |
18-Mar-2026 |
10:31:55 |
20260318179340895 |
|
43 |
2000.0 |
CHIX |
18-Mar-2026 |
10:31:55 |
20260318179340897 |
|
161 |
2000.0 |
CHIX |
18-Mar-2026 |
10:31:55 |
20260318179340899 |
|
185 |
2000.0 |
CHIX |
18-Mar-2026 |
10:32:00 |
20260318179340917 |
|
93 |
2000.0 |
CHIX |
18-Mar-2026 |
10:32:03 |
20260318179340921 |
|
260 |
2000.0 |
XLON |
18-Mar-2026 |
10:32:03 |
20260318179340923 |
|
42 |
2000.0 |
CHIX |
18-Mar-2026 |
10:32:03 |
20260318179340925 |
|
182 |
2000.0 |
XLON |
18-Mar-2026 |
10:32:03 |
20260318179340927 |
|
602 |
2000.0 |
XLON |
18-Mar-2026 |
10:32:03 |
20260318179340929 |
|
256 |
2000.0 |
XLON |
18-Mar-2026 |
10:32:03 |
20260318179340931 |
|
283 |
1999.5 |
BATE |
18-Mar-2026 |
10:32:12 |
20260318179340945 |
|
15 |
1999.5 |
BATE |
18-Mar-2026 |
10:32:38 |
20260318179341005 |
|
36 |
1999.5 |
BATE |
18-Mar-2026 |
10:32:38 |
20260318179341007 |
|
177 |
1999.5 |
BATE |
18-Mar-2026 |
10:32:58 |
20260318179341065 |
|
49 |
2002.0 |
CHIX |
18-Mar-2026 |
10:33:46 |
20260318179341529 |
|
43 |
2002.0 |
CHIX |
18-Mar-2026 |
10:33:46 |
20260318179341531 |
|
50 |
2002.0 |
XLON |
18-Mar-2026 |
10:33:46 |
20260318179341533 |
|
186 |
2002.0 |
XLON |
18-Mar-2026 |
10:33:46 |
20260318179341535 |
|
280 |
2002.0 |
XLON |
18-Mar-2026 |
10:33:46 |
20260318179341537 |
|
210 |
2002.0 |
XLON |
18-Mar-2026 |
10:33:46 |
20260318179341539 |
|
86 |
2001.0 |
BATE |
18-Mar-2026 |
10:34:47 |
20260318179341679 |
|
207 |
2001.0 |
CHIX |
18-Mar-2026 |
10:35:39 |
20260318179341886 |
|
37 |
2002.0 |
BATE |
18-Mar-2026 |
10:36:00 |
20260318179341933 |
|
30 |
2002.0 |
BATE |
18-Mar-2026 |
10:36:00 |
20260318179341935 |
|
135 |
2002.0 |
BATE |
18-Mar-2026 |
10:36:00 |
20260318179341937 |
|
60 |
2002.0 |
BATE |
18-Mar-2026 |
10:38:34 |
20260318179342749 |
|
2 |
2002.0 |
BATE |
18-Mar-2026 |
10:38:35 |
20260318179342753 |
|
28 |
2004.0 |
BATE |
18-Mar-2026 |
10:38:46 |
20260318179342779 |
|
322 |
2004.0 |
BATE |
18-Mar-2026 |
10:38:46 |
20260318179342781 |
|
438 |
2004.0 |
CHIX |
18-Mar-2026 |
10:38:46 |
20260318179342783 |
|
322 |
2004.0 |
BATE |
18-Mar-2026 |
10:38:46 |
20260318179342785 |
|
1,183 |
2004.0 |
XLON |
18-Mar-2026 |
10:38:46 |
20260318179342787 |
|
54 |
2004.0 |
BATE |
18-Mar-2026 |
10:39:23 |
20260318179343071 |
|
327 |
2004.0 |
XLON |
18-Mar-2026 |
10:39:23 |
20260318179343073 |
|
67 |
2004.0 |
CHIX |
18-Mar-2026 |
10:39:23 |
20260318179343075 |
|
100 |
2004.0 |
BATE |
18-Mar-2026 |
10:41:14 |
20260318179343663 |
|
1 |
2004.0 |
BATE |
18-Mar-2026 |
10:41:35 |
20260318179343763 |
|
46 |
2004.0 |
BATE |
18-Mar-2026 |
10:42:31 |
20260318179343957 |
|
54 |
2004.0 |
BATE |
18-Mar-2026 |
10:42:31 |
20260318179343959 |
|
1 |
2004.0 |
BATE |
18-Mar-2026 |
10:42:36 |
20260318179344035 |
|
1 |
2004.0 |
BATE |
18-Mar-2026 |
10:43:35 |
20260318179344305 |
|
100 |
2004.0 |
CHIX |
18-Mar-2026 |
10:43:47 |
20260318179344357 |
|
1 |
2004.0 |
BATE |
18-Mar-2026 |
10:44:35 |
20260318179344643 |
|
100 |
2004.0 |
BATE |
18-Mar-2026 |
10:44:59 |
20260318179344669 |
|
1 |
2004.0 |
BATE |
18-Mar-2026 |
10:45:35 |
20260318179344927 |
|
122 |
2005.0 |
BATE |
18-Mar-2026 |
10:45:59 |
20260318179345183 |
|
16 |
2005.0 |
BATE |
18-Mar-2026 |
10:45:59 |
20260318179345185 |
|
116 |
2005.0 |
BATE |
18-Mar-2026 |
10:45:59 |
20260318179345187 |
|
301 |
2005.0 |
BATE |
18-Mar-2026 |
10:45:59 |
20260318179345189 |
|
54 |
2005.0 |
BATE |
18-Mar-2026 |
10:45:59 |
20260318179345191 |
|
241 |
2005.0 |
BATE |
18-Mar-2026 |
10:45:59 |
20260318179345193 |
|
332 |
2005.0 |
BATE |
18-Mar-2026 |
10:46:02 |
20260318179345203 |
|
57 |
2005.0 |
CHIX |
18-Mar-2026 |
10:46:02 |
20260318179345205 |
|
258 |
2005.0 |
CHIX |
18-Mar-2026 |
10:46:02 |
20260318179345207 |
|
163 |
2005.0 |
CHIX |
18-Mar-2026 |
10:46:02 |
20260318179345209 |
|
20 |
2005.0 |
BATE |
18-Mar-2026 |
10:46:02 |
20260318179345211 |
|
3 |
2005.0 |
BATE |
18-Mar-2026 |
10:46:02 |
20260318179345213 |
|
625 |
2006.0 |
XLON |
18-Mar-2026 |
10:46:10 |
20260318179345229 |
|
500 |
2006.0 |
XLON |
18-Mar-2026 |
10:46:10 |
20260318179345231 |
|
1,166 |
2006.0 |
XLON |
18-Mar-2026 |
10:46:10 |
20260318179345233 |
|
15 |
2006.0 |
XLON |
18-Mar-2026 |
10:46:10 |
20260318179345235 |
|
94 |
2006.0 |
XLON |
18-Mar-2026 |
10:46:10 |
20260318179345237 |
|
393 |
2005.0 |
BATE |
18-Mar-2026 |
10:46:30 |
20260318179345267 |
|
1,355 |
2005.0 |
CHIX |
18-Mar-2026 |
10:46:30 |
20260318179345269 |
|
22 |
2005.0 |
XLON |
18-Mar-2026 |
10:46:30 |
20260318179345271 |
|
34 |
2005.0 |
XLON |
18-Mar-2026 |
10:46:30 |
20260318179345273 |
|
100 |
2005.0 |
BATE |
18-Mar-2026 |
10:47:16 |
20260318179345569 |
|
1 |
2005.0 |
BATE |
18-Mar-2026 |
10:47:35 |
20260318179345733 |
|
309 |
2005.0 |
BATE |
18-Mar-2026 |
10:47:42 |
20260318179345755 |
|
555 |
2005.0 |
CHIX |
18-Mar-2026 |
10:47:57 |
20260318179345819 |
|
70 |
2005.0 |
XLON |
18-Mar-2026 |
10:47:57 |
20260318179345821 |
|
561 |
2005.0 |
XLON |
18-Mar-2026 |
10:47:57 |
20260318179345823 |
|
337 |
2005.0 |
BATE |
18-Mar-2026 |
10:47:58 |
20260318179345837 |
|
97 |
2005.0 |
CHIX |
18-Mar-2026 |
10:48:34 |
20260318179346053 |
|
154 |
2005.0 |
XLON |
18-Mar-2026 |
10:48:34 |
20260318179346055 |
|
5 |
2005.0 |
BATE |
18-Mar-2026 |
10:50:35 |
20260318179346620 |
|
76 |
2005.0 |
CHIX |
18-Mar-2026 |
10:50:43 |
20260318179346636 |
|
231 |
2005.0 |
BATE |
18-Mar-2026 |
10:50:43 |
20260318179346638 |
|
954 |
2005.0 |
XLON |
18-Mar-2026 |
10:50:43 |
20260318179346640 |
|
241 |
2005.0 |
BATE |
18-Mar-2026 |
10:53:05 |
20260318179347322 |
|
438 |
2005.0 |
CHIX |
18-Mar-2026 |
10:53:05 |
20260318179347324 |
|
210 |
2005.0 |
CHIX |
18-Mar-2026 |
10:53:05 |
20260318179347326 |
|
154 |
2005.0 |
CHIX |
18-Mar-2026 |
10:53:05 |
20260318179347328 |
|
154 |
2005.0 |
XLON |
18-Mar-2026 |
10:53:05 |
20260318179347330 |
|
69 |
2005.0 |
BATE |
18-Mar-2026 |
10:53:12 |
20260318179347338 |
|
78 |
2005.0 |
CHIX |
18-Mar-2026 |
10:54:29 |
20260318179347608 |
|
154 |
2005.0 |
XLON |
18-Mar-2026 |
10:54:29 |
20260318179347610 |
|
64 |
2005.0 |
BATE |
18-Mar-2026 |
10:54:38 |
20260318179347614 |
|
241 |
2005.0 |
BATE |
18-Mar-2026 |
10:54:38 |
20260318179347616 |
|
319 |
2005.0 |
BATE |
18-Mar-2026 |
10:54:38 |
20260318179347618 |
|
477 |
2005.0 |
XLON |
18-Mar-2026 |
10:54:38 |
20260318179347620 |
|
154 |
2004.0 |
BATE |
18-Mar-2026 |
10:54:57 |
20260318179347786 |
|
120 |
2004.0 |
CHIX |
18-Mar-2026 |
10:54:57 |
20260318179347788 |
|
65 |
2005.0 |
BATE |
18-Mar-2026 |
10:57:57 |
20260318179348494 |
|
96 |
2005.0 |
BATE |
18-Mar-2026 |
10:57:57 |
20260318179348496 |
|
127 |
2005.0 |
BATE |
18-Mar-2026 |
10:57:57 |
20260318179348498 |
|
625 |
2005.0 |
XLON |
18-Mar-2026 |
10:57:57 |
20260318179348500 |
|
824 |
2005.0 |
XLON |
18-Mar-2026 |
10:57:57 |
20260318179348502 |
|
63 |
2005.0 |
BATE |
18-Mar-2026 |
11:00:44 |
20260318179349352 |
|
54 |
2005.0 |
CHIX |
18-Mar-2026 |
11:01:01 |
20260318179349370 |
|
179 |
2005.0 |
BATE |
18-Mar-2026 |
11:01:01 |
20260318179349372 |
|
154 |
2005.0 |
XLON |
18-Mar-2026 |
11:01:01 |
20260318179349374 |
|
383 |
2005.0 |
CHIX |
18-Mar-2026 |
11:01:01 |
20260318179349376 |
|
1,980 |
2005.0 |
XLON |
18-Mar-2026 |
11:01:01 |
20260318179349378 |
|
704 |
2005.0 |
CHIX |
18-Mar-2026 |
11:04:14 |
20260318179351114 |
|
1,101 |
2005.0 |
XLON |
18-Mar-2026 |
11:04:14 |
20260318179351116 |
|
223 |
2005.0 |
BATE |
18-Mar-2026 |
11:04:14 |
20260318179351118 |
|
390 |
2005.0 |
XLON |
18-Mar-2026 |
11:04:14 |
20260318179351120 |
|
156 |
2005.0 |
BATE |
18-Mar-2026 |
11:04:58 |
20260318179351182 |
|
44 |
2005.0 |
BATE |
18-Mar-2026 |
11:06:22 |
20260318179351532 |
|
54 |
2005.0 |
BATE |
18-Mar-2026 |
11:06:22 |
20260318179351534 |
|
65 |
2005.0 |
BATE |
18-Mar-2026 |
11:07:36 |
20260318179351818 |
|
647 |
2005.0 |
CHIX |
18-Mar-2026 |
11:08:05 |
20260318179351848 |
|
16 |
2005.0 |
BATE |
18-Mar-2026 |
11:08:05 |
20260318179351850 |
|
261 |
2005.0 |
XLON |
18-Mar-2026 |
11:08:05 |
20260318179351852 |
|
1,185 |
2005.0 |
XLON |
18-Mar-2026 |
11:08:05 |
20260318179351854 |
|
135 |
2005.0 |
CHIX |
18-Mar-2026 |
11:08:20 |
20260318179352002 |
|
176 |
2005.0 |
CHIX |
18-Mar-2026 |
11:08:20 |
20260318179352004 |
|
38 |
2005.0 |
CHIX |
18-Mar-2026 |
11:08:20 |
20260318179352006 |
|
65 |
2005.0 |
BATE |
18-Mar-2026 |
11:08:20 |
20260318179352008 |
|
58 |
2005.0 |
BATE |
18-Mar-2026 |
11:08:20 |
20260318179352010 |
|
86 |
2005.0 |
XLON |
18-Mar-2026 |
11:08:20 |
20260318179352012 |
|
209 |
2005.0 |
XLON |
18-Mar-2026 |
11:08:20 |
20260318179352014 |
|
163 |
2005.0 |
XLON |
18-Mar-2026 |
11:08:20 |
20260318179352016 |
|
156 |
2005.0 |
CHIX |
18-Mar-2026 |
11:08:57 |
20260318179352184 |
|
139 |
2005.0 |
XLON |
18-Mar-2026 |
11:08:57 |
20260318179352286 |
|
154 |
2006.0 |
CHIX |
18-Mar-2026 |
11:11:29 |
20260318179352776 |
|
251 |
2006.0 |
CHIX |
18-Mar-2026 |
11:11:29 |
20260318179352778 |
|
310 |
2006.0 |
CHIX |
18-Mar-2026 |
11:11:29 |
20260318179352780 |
|
77 |
2006.0 |
CHIX |
18-Mar-2026 |
11:11:29 |
20260318179352782 |
|
325 |
2006.0 |
CHIX |
18-Mar-2026 |
11:11:29 |
20260318179352784 |
|
815 |
2006.0 |
XLON |
18-Mar-2026 |
11:12:25 |
20260318179353013 |
|
310 |
2006.0 |
XLON |
18-Mar-2026 |
11:12:25 |
20260318179353015 |
|
10 |
2006.0 |
XLON |
18-Mar-2026 |
11:13:38 |
20260318179353306 |
|
69 |
2006.0 |
XLON |
18-Mar-2026 |
11:13:38 |
20260318179353308 |
|
310 |
2006.0 |
XLON |
18-Mar-2026 |
11:13:38 |
20260318179353310 |
|
111 |
2006.0 |
XLON |
18-Mar-2026 |
11:13:38 |
20260318179353312 |
|
620 |
2006.0 |
XLON |
18-Mar-2026 |
11:13:38 |
20260318179353314 |
|
5 |
2006.0 |
XLON |
18-Mar-2026 |
11:13:38 |
20260318179353316 |
|
122 |
2005.0 |
BATE |
18-Mar-2026 |
11:18:49 |
20260318179354408 |
|
52 |
2005.0 |
CHIX |
18-Mar-2026 |
11:18:49 |
20260318179354410 |
|
42 |
2005.0 |
CHIX |
18-Mar-2026 |
11:18:49 |
20260318179354412 |
|
555 |
2005.0 |
BATE |
18-Mar-2026 |
11:18:49 |
20260318179354414 |
|
215 |
2005.0 |
XLON |
18-Mar-2026 |
11:18:49 |
20260318179354416 |
|
215 |
2005.0 |
XLON |
18-Mar-2026 |
11:18:49 |
20260318179354418 |
|
1,609 |
2005.0 |
XLON |
18-Mar-2026 |
11:18:49 |
20260318179354420 |
|
69 |
2005.0 |
XLON |
18-Mar-2026 |
11:18:49 |
20260318179354422 |
|
293 |
2004.0 |
BATE |
18-Mar-2026 |
11:18:52 |
20260318179354448 |
|
358 |
2004.0 |
BATE |
18-Mar-2026 |
11:18:52 |
20260318179354450 |
|
253 |
2004.0 |
BATE |
18-Mar-2026 |
11:18:52 |
20260318179354452 |
|
554 |
2005.0 |
BATE |
18-Mar-2026 |
11:20:03 |
20260318179354728 |
|
546 |
2005.0 |
CHIX |
18-Mar-2026 |
11:20:03 |
20260318179354730 |
|
166 |
2006.0 |
CHIX |
18-Mar-2026 |
11:20:03 |
20260318179354732 |
|
252 |
2006.0 |
CHIX |
18-Mar-2026 |
11:20:03 |
20260318179354734 |
|
22 |
2006.0 |
BATE |
18-Mar-2026 |
11:20:03 |
20260318179354736 |
|
88 |
2006.0 |
BATE |
18-Mar-2026 |
11:20:03 |
20260318179354738 |
|
149 |
2006.0 |
XLON |
18-Mar-2026 |
11:20:03 |
20260318179354740 |
|
154 |
2006.0 |
XLON |
18-Mar-2026 |
11:20:03 |
20260318179354742 |
|
190 |
2006.0 |
XLON |
18-Mar-2026 |
11:20:03 |
20260318179354744 |
|
29 |
2006.0 |
BATE |
18-Mar-2026 |
11:22:04 |
20260318179355096 |
|
6 |
2006.0 |
CHIX |
18-Mar-2026 |
11:22:04 |
20260318179355098 |
|
63 |
2006.0 |
BATE |
18-Mar-2026 |
11:22:04 |
20260318179355100 |
|
348 |
2006.0 |
BATE |
18-Mar-2026 |
11:22:04 |
20260318179355102 |
|
178 |
2006.0 |
XLON |
18-Mar-2026 |
11:22:04 |
20260318179355104 |
|
84 |
2006.0 |
XLON |
18-Mar-2026 |
11:22:04 |
20260318179355106 |
|
240 |
2006.0 |
XLON |
18-Mar-2026 |
11:22:04 |
20260318179355108 |
|
85 |
2006.0 |
XLON |
18-Mar-2026 |
11:22:04 |
20260318179355110 |
|
187 |
2006.0 |
XLON |
18-Mar-2026 |
11:22:04 |
20260318179355112 |
|
43 |
2006.0 |
CHIX |
18-Mar-2026 |
11:24:23 |
20260318179355916 |
|
27 |
2006.0 |
BATE |
18-Mar-2026 |
11:24:52 |
20260318179355986 |
|
474 |
2006.0 |
CHIX |
18-Mar-2026 |
11:25:21 |
20260318179356074 |
|
441 |
2006.0 |
XLON |
18-Mar-2026 |
11:25:21 |
20260318179356076 |
|
235 |
2006.0 |
BATE |
18-Mar-2026 |
11:25:21 |
20260318179356084 |
|
123 |
2005.0 |
CHIX |
18-Mar-2026 |
11:26:56 |
20260318179358092 |
|
116 |
2005.0 |
CHIX |
18-Mar-2026 |
11:26:56 |
20260318179358094 |
|
54 |
2005.0 |
XLON |
18-Mar-2026 |
11:26:56 |
20260318179358096 |
|
154 |
2005.0 |
XLON |
18-Mar-2026 |
11:26:56 |
20260318179358098 |
|
100 |
2004.0 |
BATE |
18-Mar-2026 |
11:27:13 |
20260318179358696 |
|
399 |
2004.0 |
CHIX |
18-Mar-2026 |
11:27:13 |
20260318179358698 |
|
259 |
2004.0 |
CHIX |
18-Mar-2026 |
11:27:13 |
20260318179358700 |
|
11 |
2004.0 |
CHIX |
18-Mar-2026 |
11:27:13 |
20260318179358702 |
|
145 |
2004.0 |
XLON |
18-Mar-2026 |
11:27:13 |
20260318179358704 |
|
105 |
2004.0 |
XLON |
18-Mar-2026 |
11:27:13 |
20260318179358706 |
|
551 |
2004.0 |
XLON |
18-Mar-2026 |
11:27:13 |
20260318179358708 |
|
205 |
2004.0 |
BATE |
18-Mar-2026 |
11:27:34 |
20260318179359218 |
|
180 |
2004.0 |
BATE |
18-Mar-2026 |
11:27:34 |
20260318179359220 |
|
69 |
2004.0 |
BATE |
18-Mar-2026 |
11:27:37 |
20260318179359232 |
|
355 |
2004.0 |
CHIX |
18-Mar-2026 |
11:29:11 |
20260318179359862 |
|
317 |
2004.0 |
XLON |
18-Mar-2026 |
11:29:11 |
20260318179359864 |
|
497 |
2004.0 |
BATE |
18-Mar-2026 |
11:29:21 |
20260318179359918 |
|
124 |
2003.0 |
XLON |
18-Mar-2026 |
11:29:34 |
20260318179360198 |
|
159 |
2004.0 |
XLON |
18-Mar-2026 |
11:32:54 |
20260318179361440 |
|
220 |
2003.0 |
BATE |
18-Mar-2026 |
11:33:26 |
20260318179361666 |
|
87 |
2003.0 |
BATE |
18-Mar-2026 |
11:33:26 |
20260318179361668 |
|
184 |
2003.0 |
CHIX |
18-Mar-2026 |
11:33:26 |
20260318179361670 |
|
13 |
2003.0 |
BATE |
18-Mar-2026 |
11:33:26 |
20260318179361672 |
|
263 |
2003.0 |
XLON |
18-Mar-2026 |
11:33:26 |
20260318179361674 |
|
219 |
2003.0 |
CHIX |
18-Mar-2026 |
11:33:26 |
20260318179361676 |
|
369 |
2003.0 |
CHIX |
18-Mar-2026 |
11:33:26 |
20260318179361678 |
|
154 |
2003.0 |
CHIX |
18-Mar-2026 |
11:33:26 |
20260318179361680 |
|
527 |
2003.0 |
CHIX |
18-Mar-2026 |
11:34:46 |
20260318179361978 |
|
243 |
2003.0 |
BATE |
18-Mar-2026 |
11:34:46 |
20260318179361980 |
|
425 |
2003.0 |
XLON |
18-Mar-2026 |
11:34:46 |
20260318179361982 |
|
43 |
2002.0 |
CHIX |
18-Mar-2026 |
11:36:00 |
20260318179362304 |
|
71 |
2002.0 |
CHIX |
18-Mar-2026 |
11:36:00 |
20260318179362306 |
|
57 |
2002.0 |
XLON |
18-Mar-2026 |
11:36:00 |
20260318179362308 |
|
154 |
2002.0 |
XLON |
18-Mar-2026 |
11:36:00 |
20260318179362310 |
|
154 |
2002.0 |
XLON |
18-Mar-2026 |
11:36:00 |
20260318179362312 |
|
76 |
2003.0 |
CHIX |
18-Mar-2026 |
11:37:29 |
20260318179362527 |
|
96 |
2003.0 |
CHIX |
18-Mar-2026 |
11:37:29 |
20260318179362529 |
|
590 |
2003.0 |
CHIX |
18-Mar-2026 |
11:37:29 |
20260318179362531 |
|
31 |
2003.0 |
XLON |
18-Mar-2026 |
11:37:29 |
20260318179362533 |
|
481 |
2003.0 |
XLON |
18-Mar-2026 |
11:37:29 |
20260318179362535 |
|
438 |
2003.0 |
XLON |
18-Mar-2026 |
11:37:29 |
20260318179362537 |
|
535 |
2003.0 |
BATE |
18-Mar-2026 |
11:37:29 |
20260318179362539 |
|
616 |
2004.0 |
XLON |
18-Mar-2026 |
11:40:27 |
20260318179363736 |
|
495 |
2004.0 |
XLON |
18-Mar-2026 |
11:40:27 |
20260318179363738 |
|
521 |
2005.0 |
CHIX |
18-Mar-2026 |
11:43:08 |
20260318179364665 |
|
204 |
2005.0 |
CHIX |
18-Mar-2026 |
11:43:26 |
20260318179369501 |
|
867 |
2005.0 |
CHIX |
18-Mar-2026 |
11:43:26 |
20260318179369503 |
|
851 |
2005.0 |
CHIX |
18-Mar-2026 |
11:44:08 |
20260318179371365 |
|
206 |
2005.0 |
BATE |
18-Mar-2026 |
11:44:08 |
20260318179371367 |
|
184 |
2005.0 |
XLON |
18-Mar-2026 |
11:44:08 |
20260318179371369 |
|
400 |
2006.0 |
BATE |
18-Mar-2026 |
11:46:28 |
20260318179374530 |
|
435 |
2006.0 |
BATE |
18-Mar-2026 |
11:46:28 |
20260318179374532 |
|
216 |
2006.0 |
BATE |
18-Mar-2026 |
11:46:28 |
20260318179374534 |
|
62 |
2006.0 |
BATE |
18-Mar-2026 |
11:46:28 |
20260318179374536 |
|
205 |
2004.0 |
CHIX |
18-Mar-2026 |
11:46:41 |
20260318179375224 |
|
46 |
2004.0 |
CHIX |
18-Mar-2026 |
11:46:41 |
20260318179375226 |
|
96 |
2004.0 |
XLON |
18-Mar-2026 |
11:46:41 |
20260318179375228 |
|
154 |
2004.0 |
XLON |
18-Mar-2026 |
11:46:41 |
20260318179375230 |
|
227 |
2005.0 |
BATE |
18-Mar-2026 |
11:49:01 |
20260318179376659 |
|
312 |
2005.0 |
BATE |
18-Mar-2026 |
11:49:01 |
20260318179376661 |
|
65 |
2005.0 |
BATE |
18-Mar-2026 |
11:49:01 |
20260318179376663 |
|
52 |
2005.0 |
CHIX |
18-Mar-2026 |
11:49:01 |
20260318179376665 |
|
152 |
2005.0 |
CHIX |
18-Mar-2026 |
11:49:01 |
20260318179376667 |
|
315 |
2005.0 |
CHIX |
18-Mar-2026 |
11:49:01 |
20260318179376669 |
|
275 |
2003.0 |
XLON |
18-Mar-2026 |
11:49:24 |
20260318179376750 |
|
154 |
2003.0 |
XLON |
18-Mar-2026 |
11:49:24 |
20260318179376752 |
|
524 |
2004.0 |
XLON |
18-Mar-2026 |
11:52:59 |
20260318179378210 |
|
28 |
2004.0 |
XLON |
18-Mar-2026 |
11:52:59 |
20260318179378212 |
|
596 |
2004.0 |
CHIX |
18-Mar-2026 |
11:52:59 |
20260318179378214 |
|
222 |
2004.0 |
BATE |
18-Mar-2026 |
11:52:59 |
20260318179378216 |
|
234 |
2004.0 |
BATE |
18-Mar-2026 |
11:53:17 |
20260318179378414 |
|
224 |
2004.0 |
BATE |
18-Mar-2026 |
11:53:17 |
20260318179378416 |
|
667 |
2004.0 |
XLON |
18-Mar-2026 |
11:53:17 |
20260318179378418 |
|
45 |
2004.0 |
BATE |
18-Mar-2026 |
11:54:36 |
20260318179378700 |
|
64 |
2004.0 |
BATE |
18-Mar-2026 |
11:54:36 |
20260318179378702 |
|
863 |
2004.0 |
CHIX |
18-Mar-2026 |
11:54:36 |
20260318179378704 |
|
162 |
2004.0 |
XLON |
18-Mar-2026 |
11:54:36 |
20260318179378706 |
|
75 |
2004.0 |
XLON |
18-Mar-2026 |
11:54:36 |
20260318179378708 |
|
8 |
2004.0 |
XLON |
18-Mar-2026 |
11:55:38 |
20260318179379116 |
|
39 |
2004.0 |
XLON |
18-Mar-2026 |
11:55:38 |
20260318179379118 |
|
320 |
2004.0 |
XLON |
18-Mar-2026 |
11:55:38 |
20260318179379120 |
|
500 |
2004.0 |
XLON |
18-Mar-2026 |
11:55:38 |
20260318179379122 |
|
252 |
2004.0 |
XLON |
18-Mar-2026 |
11:55:38 |
20260318179379124 |
|
323 |
2004.0 |
XLON |
18-Mar-2026 |
11:57:09 |
20260318179380022 |
|
949 |
2004.0 |
XLON |
18-Mar-2026 |
11:57:09 |
20260318179380024 |
|
158 |
2003.0 |
BATE |
18-Mar-2026 |
12:01:15 |
20260318179382476 |
|
57 |
2003.0 |
CHIX |
18-Mar-2026 |
12:01:15 |
20260318179382478 |
|
1,042 |
2003.0 |
XLON |
18-Mar-2026 |
12:01:15 |
20260318179382482 |
|
42 |
2002.0 |
CHIX |
18-Mar-2026 |
12:02:03 |
20260318179383036 |
|
77 |
2002.0 |
CHIX |
18-Mar-2026 |
12:02:03 |
20260318179383038 |
|
360 |
2002.0 |
CHIX |
18-Mar-2026 |
12:02:03 |
20260318179383040 |
|
100 |
2002.0 |
BATE |
18-Mar-2026 |
12:02:03 |
20260318179383042 |
|
200 |
2002.0 |
XLON |
18-Mar-2026 |
12:02:03 |
20260318179383044 |
|
154 |
2001.0 |
CHIX |
18-Mar-2026 |
12:02:57 |
20260318179383641 |
|
438 |
2001.0 |
CHIX |
18-Mar-2026 |
12:02:57 |
20260318179383643 |
|
170 |
2001.0 |
CHIX |
18-Mar-2026 |
12:02:57 |
20260318179383645 |
|
145 |
2001.0 |
BATE |
18-Mar-2026 |
12:02:57 |
20260318179383647 |
|
59 |
2001.0 |
BATE |
18-Mar-2026 |
12:02:57 |
20260318179383649 |
|
78 |
2001.0 |
XLON |
18-Mar-2026 |
12:02:57 |
20260318179383651 |
|
439 |
2001.0 |
XLON |
18-Mar-2026 |
12:02:57 |
20260318179383653 |
|
303 |
2001.0 |
XLON |
18-Mar-2026 |
12:02:57 |
20260318179383655 |
|
52 |
2000.0 |
BATE |
18-Mar-2026 |
12:03:37 |
20260318179383855 |
|
183 |
2000.0 |
CHIX |
18-Mar-2026 |
12:03:37 |
20260318179383857 |
|
190 |
2000.0 |
XLON |
18-Mar-2026 |
12:03:37 |
20260318179383859 |
|
1 |
1999.5 |
BATE |
18-Mar-2026 |
12:04:35 |
20260318179384440 |
|
321 |
2001.0 |
XLON |
18-Mar-2026 |
12:05:17 |
20260318179384534 |
|
819 |
2001.0 |
XLON |
18-Mar-2026 |
12:05:17 |
20260318179384536 |
|
44 |
2001.0 |
BATE |
18-Mar-2026 |
12:06:49 |
20260318179385132 |
|
39 |
2001.0 |
BATE |
18-Mar-2026 |
12:06:49 |
20260318179385134 |
|
38 |
2002.0 |
BATE |
18-Mar-2026 |
12:08:16 |
20260318179385752 |
|
226 |
2002.0 |
XLON |
18-Mar-2026 |
12:08:16 |
20260318179385754 |
|
633 |
2002.0 |
CHIX |
18-Mar-2026 |
12:08:16 |
20260318179385756 |
|
148 |
2002.0 |
XLON |
18-Mar-2026 |
12:08:16 |
20260318179385758 |
|
205 |
2002.0 |
XLON |
18-Mar-2026 |
12:08:16 |
20260318179385760 |
|
280 |
2001.0 |
CHIX |
18-Mar-2026 |
12:09:44 |
20260318179387820 |
|
239 |
2001.0 |
CHIX |
18-Mar-2026 |
12:09:44 |
20260318179387822 |
|
81 |
2001.0 |
CHIX |
18-Mar-2026 |
12:09:44 |
20260318179387824 |
|
182 |
2001.0 |
XLON |
18-Mar-2026 |
12:09:44 |
20260318179387826 |
|
148 |
2001.0 |
XLON |
18-Mar-2026 |
12:09:44 |
20260318179387828 |
|
132 |
2001.0 |
XLON |
18-Mar-2026 |
12:09:44 |
20260318179387830 |
|
35 |
2001.0 |
XLON |
18-Mar-2026 |
12:09:44 |
20260318179387832 |
|
72 |
2002.0 |
CHIX |
18-Mar-2026 |
12:11:19 |
20260318179388289 |
|
12 |
2002.0 |
CHIX |
18-Mar-2026 |
12:11:19 |
20260318179388291 |
|
36 |
2002.0 |
XLON |
18-Mar-2026 |
12:11:19 |
20260318179388293 |
|
318 |
2002.0 |
XLON |
18-Mar-2026 |
12:11:19 |
20260318179388295 |
|
86 |
2002.0 |
BATE |
18-Mar-2026 |
12:11:20 |
20260318179388297 |
|
38 |
2002.0 |
BATE |
18-Mar-2026 |
12:11:20 |
20260318179388299 |
|
156 |
2002.0 |
CHIX |
18-Mar-2026 |
12:12:13 |
20260318179388471 |
|
166 |
2002.0 |
BATE |
18-Mar-2026 |
12:12:13 |
20260318179388473 |
|
335 |
2002.0 |
XLON |
18-Mar-2026 |
12:12:13 |
20260318179388475 |
|
148 |
2002.0 |
XLON |
18-Mar-2026 |
12:12:13 |
20260318179388477 |
|
127 |
2002.0 |
XLON |
18-Mar-2026 |
12:12:13 |
20260318179388479 |
|
458 |
2002.0 |
XLON |
18-Mar-2026 |
12:12:13 |
20260318179388481 |
|
451 |
2002.0 |
XLON |
18-Mar-2026 |
12:12:13 |
20260318179388483 |
|
92 |
2001.0 |
BATE |
18-Mar-2026 |
12:12:41 |
20260318179388685 |
|
173 |
2001.0 |
CHIX |
18-Mar-2026 |
12:12:41 |
20260318179388687 |
|
154 |
2001.0 |
XLON |
18-Mar-2026 |
12:12:41 |
20260318179388689 |
|
51 |
2000.0 |
CHIX |
18-Mar-2026 |
12:14:17 |
20260318179389295 |
|
44 |
2001.0 |
XLON |
18-Mar-2026 |
12:14:26 |
20260318179389325 |
|
1,051 |
2001.0 |
XLON |
18-Mar-2026 |
12:14:26 |
20260318179389327 |
|
64 |
2000.0 |
CHIX |
18-Mar-2026 |
12:15:25 |
20260318179389583 |
|
109 |
2000.0 |
CHIX |
18-Mar-2026 |
12:15:25 |
20260318179389585 |
|
154 |
2000.0 |
CHIX |
18-Mar-2026 |
12:15:25 |
20260318179389587 |
|
78 |
2000.0 |
BATE |
18-Mar-2026 |
12:15:25 |
20260318179389589 |
|
206 |
2000.0 |
BATE |
18-Mar-2026 |
12:16:19 |
20260318179389829 |
|
82 |
2000.0 |
XLON |
18-Mar-2026 |
12:16:19 |
20260318179389831 |
|
34 |
2000.0 |
XLON |
18-Mar-2026 |
12:16:19 |
20260318179389833 |
|
34 |
2000.0 |
XLON |
18-Mar-2026 |
12:16:19 |
20260318179389835 |
|
18 |
2000.0 |
CHIX |
18-Mar-2026 |
12:16:24 |
20260318179389849 |
|
13 |
1999.5 |
BATE |
18-Mar-2026 |
12:16:25 |
20260318179389855 |
|
37 |
1999.5 |
BATE |
18-Mar-2026 |
12:16:26 |
20260318179389907 |
|
261 |
1999.5 |
CHIX |
18-Mar-2026 |
12:16:26 |
20260318179389909 |
|
17 |
1999.5 |
BATE |
18-Mar-2026 |
12:16:26 |
20260318179389911 |
|
154 |
1999.5 |
CHIX |
18-Mar-2026 |
12:16:26 |
20260318179389913 |
|
141 |
1999.5 |
CHIX |
18-Mar-2026 |
12:16:26 |
20260318179389915 |
|
117 |
1999.5 |
CHIX |
18-Mar-2026 |
12:16:26 |
20260318179389917 |
|
202 |
1999.5 |
BATE |
18-Mar-2026 |
12:16:26 |
20260318179389919 |
|
101 |
1999.5 |
XLON |
18-Mar-2026 |
12:16:26 |
20260318179389921 |
|
35 |
1999.5 |
CHIX |
18-Mar-2026 |
12:16:26 |
20260318179389923 |
|
154 |
1999.5 |
XLON |
18-Mar-2026 |
12:16:26 |
20260318179389925 |
|
214 |
1999.5 |
XLON |
18-Mar-2026 |
12:16:26 |
20260318179389927 |
|
323 |
1999.5 |
XLON |
18-Mar-2026 |
12:16:26 |
20260318179389929 |
|
238 |
1999.5 |
XLON |
18-Mar-2026 |
12:16:26 |
20260318179389931 |
|
378 |
1999.5 |
XLON |
18-Mar-2026 |
12:16:26 |
20260318179389933 |
|
154 |
1999.0 |
BATE |
18-Mar-2026 |
12:16:29 |
20260318179389937 |
|
78 |
1999.0 |
XLON |
18-Mar-2026 |
12:16:29 |
20260318179389939 |
|
46 |
1999.0 |
XLON |
18-Mar-2026 |
12:16:29 |
20260318179389941 |
|
112 |
1999.0 |
XLON |
18-Mar-2026 |
12:16:29 |
20260318179389943 |
|
154 |
1998.5 |
CHIX |
18-Mar-2026 |
12:16:29 |
20260318179389945 |
|
39 |
1998.5 |
XLON |
18-Mar-2026 |
12:16:29 |
20260318179389947 |
|
228 |
1999.0 |
BATE |
18-Mar-2026 |
12:16:29 |
20260318179389949 |
|
1,000 |
1999.0 |
BATE |
18-Mar-2026 |
12:16:29 |
20260318179389951 |
|
63 |
1999.0 |
BATE |
18-Mar-2026 |
12:16:29 |
20260318179389953 |
|
1,060 |
1999.0 |
XLON |
18-Mar-2026 |
12:16:29 |
20260318179389955 |
|
604 |
1999.0 |
XLON |
18-Mar-2026 |
12:16:29 |
20260318179389957 |
|
1,609 |
1999.0 |
XLON |
18-Mar-2026 |
12:16:29 |
20260318179389959 |
|
320 |
1999.0 |
XLON |
18-Mar-2026 |
12:16:29 |
20260318179389961 |
|
1,353 |
1999.0 |
XLON |
18-Mar-2026 |
12:16:29 |
20260318179389963 |
|
523 |
1999.0 |
XLON |
18-Mar-2026 |
12:16:29 |
20260318179389965 |
|
100 |
1999.0 |
XLON |
18-Mar-2026 |
12:16:29 |
20260318179389967 |
|
336 |
1999.0 |
XLON |
18-Mar-2026 |
12:16:29 |
20260318179389969 |
|
510 |
1999.0 |
XLON |
18-Mar-2026 |
12:16:29 |
20260318179389971 |
|
82 |
2000.0 |
BATE |
18-Mar-2026 |
12:16:51 |
20260318179390129 |
|
242 |
2000.0 |
CHIX |
18-Mar-2026 |
12:16:51 |
20260318179390131 |
|
82 |
2000.0 |
CHIX |
18-Mar-2026 |
12:16:51 |
20260318179390133 |
|
154 |
2000.0 |
XLON |
18-Mar-2026 |
12:16:51 |
20260318179390135 |
|
75 |
2000.0 |
XLON |
18-Mar-2026 |
12:17:31 |
20260318179390385 |
|
104 |
2000.0 |
XLON |
18-Mar-2026 |
12:17:31 |
20260318179390387 |
|
143 |
1999.5 |
BATE |
18-Mar-2026 |
12:18:44 |
20260318179390569 |
|
180 |
1999.5 |
CHIX |
18-Mar-2026 |
12:18:44 |
20260318179390571 |
|
51 |
1999.5 |
CHIX |
18-Mar-2026 |
12:18:44 |
20260318179390573 |
|
194 |
1999.5 |
XLON |
18-Mar-2026 |
12:18:44 |
20260318179390575 |
|
89 |
1999.5 |
XLON |
18-Mar-2026 |
12:18:44 |
20260318179390577 |
|
154 |
1999.5 |
XLON |
18-Mar-2026 |
12:18:44 |
20260318179390579 |
|
52 |
1999.5 |
XLON |
18-Mar-2026 |
12:18:44 |
20260318179390581 |
|
107 |
1998.5 |
BATE |
18-Mar-2026 |
12:19:16 |
20260318179390849 |
|
115 |
1998.5 |
XLON |
18-Mar-2026 |
12:19:16 |
20260318179390851 |
|
223 |
1998.5 |
CHIX |
18-Mar-2026 |
12:19:16 |
20260318179390853 |
|
100 |
1998.5 |
XLON |
18-Mar-2026 |
12:19:16 |
20260318179390855 |
|
314 |
1998.5 |
XLON |
18-Mar-2026 |
12:19:16 |
20260318179390857 |
|
246 |
1998.0 |
CHIX |
18-Mar-2026 |
12:19:17 |
20260318179390861 |
|
41 |
1998.0 |
BATE |
18-Mar-2026 |
12:19:17 |
20260318179390863 |
|
299 |
1998.0 |
XLON |
18-Mar-2026 |
12:19:17 |
20260318179390865 |
|
33 |
1997.5 |
CHIX |
18-Mar-2026 |
12:19:47 |
20260318179391073 |
|
62 |
1997.5 |
XLON |
18-Mar-2026 |
12:19:47 |
20260318179391075 |
|
154 |
1997.5 |
XLON |
18-Mar-2026 |
12:19:47 |
20260318179391077 |
|
94 |
1997.0 |
CHIX |
18-Mar-2026 |
12:20:10 |
20260318179391355 |
|
179 |
1997.0 |
BATE |
18-Mar-2026 |
12:20:10 |
20260318179391357 |
|
154 |
1997.0 |
XLON |
18-Mar-2026 |
12:20:10 |
20260318179391359 |
|
325 |
1997.0 |
CHIX |
18-Mar-2026 |
12:20:10 |
20260318179391361 |
|
230 |
1997.0 |
BATE |
18-Mar-2026 |
12:20:10 |
20260318179391363 |
|
298 |
1997.0 |
XLON |
18-Mar-2026 |
12:20:10 |
20260318179391365 |
|
1,609 |
1997.0 |
XLON |
18-Mar-2026 |
12:20:10 |
20260318179391367 |
|
320 |
1997.0 |
XLON |
18-Mar-2026 |
12:20:10 |
20260318179391369 |
|
84 |
1997.0 |
XLON |
18-Mar-2026 |
12:20:10 |
20260318179391371 |
|
34 |
1997.0 |
XLON |
18-Mar-2026 |
12:20:10 |
20260318179391373 |
|
27 |
1997.0 |
XLON |
18-Mar-2026 |
12:20:10 |
20260318179391375 |
|
32 |
1997.0 |
XLON |
18-Mar-2026 |
12:20:10 |
20260318179391379 |
|
50 |
1996.5 |
CHIX |
18-Mar-2026 |
12:20:18 |
20260318179391419 |
|
100 |
1996.5 |
XLON |
18-Mar-2026 |
12:20:18 |
20260318179391421 |
|
232 |
1996.5 |
BATE |
18-Mar-2026 |
12:20:18 |
20260318179391423 |
|
154 |
1996.5 |
XLON |
18-Mar-2026 |
12:20:18 |
20260318179391425 |
|
262 |
1996.5 |
CHIX |
18-Mar-2026 |
12:20:18 |
20260318179391427 |
|
357 |
1996.5 |
XLON |
18-Mar-2026 |
12:20:18 |
20260318179391429 |
|
100 |
1996.0 |
XLON |
18-Mar-2026 |
12:20:19 |
20260318179391443 |
|
514 |
1996.5 |
CHIX |
18-Mar-2026 |
12:20:20 |
20260318179391449 |
|
1,000 |
1996.5 |
CHIX |
18-Mar-2026 |
12:20:20 |
20260318179391451 |
|
320 |
1996.5 |
XLON |
18-Mar-2026 |
12:20:20 |
20260318179391453 |
|
1,609 |
1996.5 |
XLON |
18-Mar-2026 |
12:20:20 |
20260318179391455 |
|
319 |
1996.5 |
XLON |
18-Mar-2026 |
12:20:20 |
20260318179391457 |
|
1,353 |
1996.5 |
XLON |
18-Mar-2026 |
12:20:20 |
20260318179391459 |
|
514 |
1996.5 |
CHIX |
18-Mar-2026 |
12:20:20 |
20260318179391461 |
|
530 |
1996.5 |
CHIX |
18-Mar-2026 |
12:20:20 |
20260318179391463 |
|
31 |
1996.5 |
CHIX |
18-Mar-2026 |
12:20:20 |
20260318179391465 |
|
41 |
1998.5 |
BATE |
18-Mar-2026 |
12:22:34 |
20260318179392009 |
|
50 |
1998.5 |
BATE |
18-Mar-2026 |
12:22:34 |
20260318179392011 |
|
57 |
1998.5 |
XLON |
18-Mar-2026 |
12:22:34 |
20260318179392013 |
|
35 |
1998.5 |
XLON |
18-Mar-2026 |
12:22:34 |
20260318179392015 |
|
1,096 |
1998.5 |
XLON |
18-Mar-2026 |
12:22:34 |
20260318179392017 |
|
254 |
1997.5 |
CHIX |
18-Mar-2026 |
12:22:39 |
20260318179392033 |
|
178 |
1997.5 |
XLON |
18-Mar-2026 |
12:22:39 |
20260318179392035 |
|
154 |
1996.5 |
XLON |
18-Mar-2026 |
12:22:48 |
20260318179392056 |
|
67 |
1996.5 |
BATE |
18-Mar-2026 |
12:23:00 |
20260318179392216 |
|
100 |
1997.0 |
BATE |
18-Mar-2026 |
12:25:18 |
20260318179392670 |
|
154 |
1997.0 |
CHIX |
18-Mar-2026 |
12:25:33 |
20260318179392808 |
|
154 |
1997.0 |
CHIX |
18-Mar-2026 |
12:25:33 |
20260318179392826 |
|
32 |
1997.0 |
CHIX |
18-Mar-2026 |
12:25:33 |
20260318179392838 |
|
36 |
1997.0 |
CHIX |
18-Mar-2026 |
12:25:33 |
20260318179392840 |
|
7 |
1997.0 |
BATE |
18-Mar-2026 |
12:25:33 |
20260318179392844 |
|
118 |
1997.0 |
CHIX |
18-Mar-2026 |
12:25:33 |
20260318179392846 |
|
147 |
1997.0 |
BATE |
18-Mar-2026 |
12:25:33 |
20260318179392848 |
|
64 |
1997.0 |
BATE |
18-Mar-2026 |
12:25:33 |
20260318179392850 |
|
71 |
1997.0 |
XLON |
18-Mar-2026 |
12:25:33 |
20260318179392852 |
|
267 |
1997.0 |
XLON |
18-Mar-2026 |
12:25:33 |
20260318179392854 |
|
157 |
1997.0 |
XLON |
18-Mar-2026 |
12:25:33 |
20260318179392858 |
|
232 |
1997.0 |
XLON |
18-Mar-2026 |
12:25:33 |
20260318179392864 |
|
109 |
1996.0 |
BATE |
18-Mar-2026 |
12:25:58 |
20260318179393232 |
|
136 |
1996.0 |
CHIX |
18-Mar-2026 |
12:25:58 |
20260318179393238 |
|
419 |
1996.0 |
XLON |
18-Mar-2026 |
12:25:58 |
20260318179393246 |
|
57 |
1996.0 |
CHIX |
18-Mar-2026 |
12:26:00 |
20260318179393388 |
|
100 |
1997.0 |
BATE |
18-Mar-2026 |
12:27:46 |
20260318179393846 |
|
177 |
1997.0 |
XLON |
18-Mar-2026 |
12:27:46 |
20260318179393848 |
|
214 |
1997.0 |
BATE |
18-Mar-2026 |
12:27:55 |
20260318179393856 |
|
170 |
1997.0 |
CHIX |
18-Mar-2026 |
12:27:55 |
20260318179393858 |
|
51 |
1997.0 |
CHIX |
18-Mar-2026 |
12:28:05 |
20260318179393878 |
|
1 |
1996.5 |
BATE |
18-Mar-2026 |
12:28:35 |
20260318179394070 |
|
1 |
1996.5 |
BATE |
18-Mar-2026 |
12:29:37 |
20260318179394286 |
|
41 |
1996.5 |
CHIX |
18-Mar-2026 |
12:30:05 |
20260318179394434 |
|
141 |
1996.5 |
CHIX |
18-Mar-2026 |
12:30:05 |
20260318179394436 |
|
154 |
1996.5 |
CHIX |
18-Mar-2026 |
12:30:05 |
20260318179394438 |
|
224 |
1996.5 |
CHIX |
18-Mar-2026 |
12:30:05 |
20260318179394440 |
|
152 |
1996.5 |
BATE |
18-Mar-2026 |
12:30:05 |
20260318179394442 |
|
154 |
1996.5 |
BATE |
18-Mar-2026 |
12:30:05 |
20260318179394444 |
|
73 |
1996.5 |
XLON |
18-Mar-2026 |
12:30:05 |
20260318179394446 |
|
180 |
1996.5 |
BATE |
18-Mar-2026 |
12:30:05 |
20260318179394448 |
|
295 |
1995.5 |
CHIX |
18-Mar-2026 |
12:30:22 |
20260318179395260 |
|
154 |
1995.5 |
CHIX |
18-Mar-2026 |
12:30:22 |
20260318179395262 |
|
107 |
1995.5 |
CHIX |
18-Mar-2026 |
12:30:22 |
20260318179395264 |
|
110 |
1995.5 |
BATE |
18-Mar-2026 |
12:30:22 |
20260318179395266 |
|
7 |
1995.5 |
BATE |
18-Mar-2026 |
12:30:22 |
20260318179395268 |
|
154 |
1995.5 |
XLON |
18-Mar-2026 |
12:30:22 |
20260318179395270 |
|
239 |
1995.5 |
XLON |
18-Mar-2026 |
12:30:22 |
20260318179395272 |
|
154 |
1995.5 |
XLON |
18-Mar-2026 |
12:30:22 |
20260318179395274 |
|
156 |
1995.5 |
XLON |
18-Mar-2026 |
12:30:22 |
20260318179395276 |
|
95 |
1995.0 |
BATE |
18-Mar-2026 |
12:32:05 |
20260318179395932 |
|
253 |
1995.0 |
CHIX |
18-Mar-2026 |
12:32:05 |
20260318179395934 |
|
223 |
1995.0 |
BATE |
18-Mar-2026 |
12:32:05 |
20260318179395936 |
|
19 |
1995.0 |
CHIX |
18-Mar-2026 |
12:32:05 |
20260318179395938 |
|
266 |
1995.0 |
CHIX |
18-Mar-2026 |
12:32:05 |
20260318179395940 |
|
337 |
1995.0 |
XLON |
18-Mar-2026 |
12:32:05 |
20260318179395942 |
|
217 |
1995.0 |
XLON |
18-Mar-2026 |
12:32:05 |
20260318179395944 |
|
364 |
1995.0 |
XLON |
18-Mar-2026 |
12:32:05 |
20260318179395946 |
|
38 |
1994.5 |
XLON |
18-Mar-2026 |
12:32:05 |
20260318179395948 |
|
21 |
1994.5 |
XLON |
18-Mar-2026 |
12:32:05 |
20260318179395950 |
|
65 |
1994.5 |
XLON |
18-Mar-2026 |
12:32:05 |
20260318179395952 |
|
402 |
1994.5 |
CHIX |
18-Mar-2026 |
12:32:05 |
20260318179395954 |
|
153 |
1995.0 |
BATE |
18-Mar-2026 |
12:32:05 |
20260318179395956 |
|
116 |
1995.0 |
BATE |
18-Mar-2026 |
12:32:05 |
20260318179395958 |
|
321 |
1995.0 |
BATE |
18-Mar-2026 |
12:32:05 |
20260318179395960 |
|
1,206 |
1994.5 |
XLON |
18-Mar-2026 |
12:32:05 |
20260318179395962 |
|
596 |
1994.5 |
XLON |
18-Mar-2026 |
12:32:05 |
20260318179395964 |
|
357 |
1994.0 |
CHIX |
18-Mar-2026 |
12:32:08 |
20260318179396104 |
|
276 |
1994.0 |
BATE |
18-Mar-2026 |
12:32:08 |
20260318179396108 |
|
220 |
1994.0 |
XLON |
18-Mar-2026 |
12:32:08 |
20260318179396110 |
|
51 |
1994.5 |
BATE |
18-Mar-2026 |
12:32:10 |
20260318179396134 |
|
1 |
1994.5 |
BATE |
18-Mar-2026 |
12:32:20 |
20260318179396164 |
|
78 |
1994.5 |
BATE |
18-Mar-2026 |
12:32:25 |
20260318179396168 |
|
47 |
1994.5 |
BATE |
18-Mar-2026 |
12:32:25 |
20260318179396170 |
|
58 |
1994.0 |
BATE |
18-Mar-2026 |
12:32:30 |
20260318179396188 |
|
30 |
1994.0 |
CHIX |
18-Mar-2026 |
12:32:30 |
20260318179396190 |
|
1 |
1994.0 |
XLON |
18-Mar-2026 |
12:32:30 |
20260318179396192 |
|
55 |
1994.0 |
XLON |
18-Mar-2026 |
12:32:30 |
20260318179396194 |
|
223 |
1994.0 |
BATE |
18-Mar-2026 |
12:32:58 |
20260318179396392 |
|
100 |
1994.5 |
CHIX |
18-Mar-2026 |
12:33:02 |
20260318179396412 |
|
1,206 |
1995.0 |
XLON |
18-Mar-2026 |
12:33:05 |
20260318179396452 |
|
208 |
1995.0 |
XLON |
18-Mar-2026 |
12:33:05 |
20260318179396454 |
|
529 |
1995.0 |
XLON |
18-Mar-2026 |
12:33:05 |
20260318179396456 |
|
659 |
1995.0 |
XLON |
18-Mar-2026 |
12:33:05 |
20260318179396458 |
|
68 |
1995.0 |
XLON |
18-Mar-2026 |
12:33:05 |
20260318179396460 |
|
336 |
1995.0 |
XLON |
18-Mar-2026 |
12:33:05 |
20260318179396462 |
|
197 |
1995.0 |
XLON |
18-Mar-2026 |
12:33:16 |
20260318179396538 |
|
197 |
1995.0 |
XLON |
18-Mar-2026 |
12:33:16 |
20260318179396540 |
|
1,206 |
1995.0 |
XLON |
18-Mar-2026 |
12:33:16 |
20260318179396542 |
|
68 |
1995.0 |
XLON |
18-Mar-2026 |
12:33:16 |
20260318179396544 |
|
63 |
1995.0 |
XLON |
18-Mar-2026 |
12:33:16 |
20260318179396546 |
|
197 |
1995.0 |
XLON |
18-Mar-2026 |
12:33:16 |
20260318179396548 |
|
245 |
1995.0 |
XLON |
18-Mar-2026 |
12:33:16 |
20260318179396550 |
|
288 |
1994.5 |
CHIX |
18-Mar-2026 |
12:33:22 |
20260318179396690 |
|
67 |
1994.5 |
BATE |
18-Mar-2026 |
12:33:22 |
20260318179396692 |
|
236 |
1994.5 |
XLON |
18-Mar-2026 |
12:33:22 |
20260318179396694 |
|
652 |
1994.5 |
BATE |
18-Mar-2026 |
12:34:46 |
20260318179397034 |
|
88 |
1994.5 |
BATE |
18-Mar-2026 |
12:34:46 |
20260318179397036 |
|
126 |
1994.5 |
XLON |
18-Mar-2026 |
12:34:46 |
20260318179397038 |
|
109 |
1994.5 |
XLON |
18-Mar-2026 |
12:34:46 |
20260318179397040 |
|
177 |
1994.0 |
CHIX |
18-Mar-2026 |
12:34:50 |
20260318179397088 |
|
100 |
1994.5 |
BATE |
18-Mar-2026 |
12:36:48 |
20260318179397386 |
|
352 |
1994.5 |
CHIX |
18-Mar-2026 |
12:37:35 |
20260318179397592 |
|
49 |
1994.5 |
CHIX |
18-Mar-2026 |
12:37:35 |
20260318179397594 |
|
167 |
1994.5 |
XLON |
18-Mar-2026 |
12:37:35 |
20260318179397596 |
|
420 |
1994.5 |
XLON |
18-Mar-2026 |
12:37:35 |
20260318179397598 |
|
11 |
1994.5 |
BATE |
18-Mar-2026 |
12:37:35 |
20260318179397600 |
|
228 |
1994.5 |
XLON |
18-Mar-2026 |
12:37:35 |
20260318179397602 |
|
100 |
1994.0 |
CHIX |
18-Mar-2026 |
12:37:43 |
20260318179397620 |
|
40 |
1994.5 |
BATE |
18-Mar-2026 |
12:37:49 |
20260318179397628 |
|
330 |
1994.5 |
XLON |
18-Mar-2026 |
12:37:49 |
20260318179397630 |
|
114 |
1994.5 |
XLON |
18-Mar-2026 |
12:37:49 |
20260318179397632 |
|
109 |
1994.5 |
XLON |
18-Mar-2026 |
12:37:49 |
20260318179397634 |
|
131 |
1994.5 |
XLON |
18-Mar-2026 |
12:37:49 |
20260318179397636 |
|
109 |
1994.5 |
XLON |
18-Mar-2026 |
12:37:49 |
20260318179397638 |
|
131 |
1994.5 |
XLON |
18-Mar-2026 |
12:37:49 |
20260318179397640 |
|
43 |
1994.5 |
XLON |
18-Mar-2026 |
12:37:49 |
20260318179397642 |
|
402 |
1994.5 |
CHIX |
18-Mar-2026 |
12:38:44 |
20260318179397748 |
|
336 |
1994.5 |
XLON |
18-Mar-2026 |
12:38:44 |
20260318179397750 |
|
82 |
1995.5 |
CHIX |
18-Mar-2026 |
12:40:22 |
20260318179397984 |
|
119 |
1995.5 |
XLON |
18-Mar-2026 |
12:40:22 |
20260318179397986 |
|
315 |
1996.0 |
XLON |
18-Mar-2026 |
12:40:26 |
20260318179398004 |
|
561 |
1995.5 |
CHIX |
18-Mar-2026 |
12:40:44 |
20260318179398029 |
|
88 |
1995.5 |
BATE |
18-Mar-2026 |
12:40:44 |
20260318179398031 |
|
182 |
1995.0 |
CHIX |
18-Mar-2026 |
12:40:52 |
20260318179398049 |
|
72 |
1995.0 |
BATE |
18-Mar-2026 |
12:40:52 |
20260318179398051 |
|
223 |
1995.0 |
XLON |
18-Mar-2026 |
12:40:52 |
20260318179398053 |
|
98 |
1994.5 |
BATE |
18-Mar-2026 |
12:41:45 |
20260318179398224 |
|
68 |
1994.5 |
BATE |
18-Mar-2026 |
12:41:45 |
20260318179398226 |
|
154 |
1994.5 |
CHIX |
18-Mar-2026 |
12:41:45 |
20260318179398228 |
|
93 |
1994.5 |
CHIX |
18-Mar-2026 |
12:41:45 |
20260318179398230 |
|
127 |
1994.5 |
BATE |
18-Mar-2026 |
12:41:45 |
20260318179398232 |
|
49 |
1994.0 |
CHIX |
18-Mar-2026 |
12:42:11 |
20260318179398264 |
|
154 |
1994.0 |
XLON |
18-Mar-2026 |
12:42:11 |
20260318179398266 |
|
116 |
1993.5 |
BATE |
18-Mar-2026 |
12:42:12 |
20260318179398270 |
|
154 |
1993.5 |
BATE |
18-Mar-2026 |
12:42:12 |
20260318179398272 |
|
29 |
1993.5 |
BATE |
18-Mar-2026 |
12:42:12 |
20260318179398274 |
|
195 |
1993.5 |
CHIX |
18-Mar-2026 |
12:42:26 |
20260318179398530 |
|
304 |
1993.5 |
XLON |
18-Mar-2026 |
12:42:26 |
20260318179398532 |
|
92 |
1993.5 |
XLON |
18-Mar-2026 |
12:42:26 |
20260318179398534 |
|
192 |
1993.5 |
XLON |
18-Mar-2026 |
12:42:26 |
20260318179398536 |
|
399 |
1993.5 |
XLON |
18-Mar-2026 |
12:42:26 |
20260318179398538 |
|
116 |
1994.0 |
CHIX |
18-Mar-2026 |
12:42:42 |
20260318179398658 |
|
154 |
1993.5 |
CHIX |
18-Mar-2026 |
12:42:45 |
20260318179398670 |
|
110 |
1993.5 |
CHIX |
18-Mar-2026 |
12:42:45 |
20260318179398672 |
|
78 |
1993.5 |
XLON |
18-Mar-2026 |
12:42:45 |
20260318179398674 |
|
193 |
1992.0 |
BATE |
18-Mar-2026 |
12:42:56 |
20260318179398852 |
|
239 |
1992.0 |
CHIX |
18-Mar-2026 |
12:42:57 |
20260318179398856 |
|
379 |
1992.0 |
XLON |
18-Mar-2026 |
12:42:57 |
20260318179398858 |
|
154 |
1991.5 |
BATE |
18-Mar-2026 |
12:42:57 |
20260318179398860 |
|
224 |
1992.0 |
XLON |
18-Mar-2026 |
12:42:57 |
20260318179398862 |
|
128 |
1992.0 |
XLON |
18-Mar-2026 |
12:42:57 |
20260318179398864 |
|
78 |
1992.0 |
XLON |
18-Mar-2026 |
12:42:57 |
20260318179398866 |
|
40 |
1992.0 |
XLON |
18-Mar-2026 |
12:42:57 |
20260318179398868 |
|
258 |
1992.0 |
CHIX |
18-Mar-2026 |
12:43:02 |
20260318179398930 |
|
40 |
1992.0 |
CHIX |
18-Mar-2026 |
12:43:02 |
20260318179398932 |
|
451 |
1992.0 |
XLON |
18-Mar-2026 |
12:43:02 |
20260318179398934 |
|
97 |
1992.0 |
XLON |
18-Mar-2026 |
12:43:02 |
20260318179398936 |
|
144 |
1992.0 |
CHIX |
18-Mar-2026 |
12:43:07 |
20260318179398954 |
|
69 |
1992.0 |
BATE |
18-Mar-2026 |
12:43:07 |
20260318179398956 |
|
576 |
1992.0 |
XLON |
18-Mar-2026 |
12:43:07 |
20260318179398958 |
|
30 |
1992.0 |
XLON |
18-Mar-2026 |
12:43:07 |
20260318179398960 |
|
54 |
1992.5 |
XLON |
18-Mar-2026 |
12:43:50 |
20260318179399204 |
|
164 |
1991.5 |
CHIX |
18-Mar-2026 |
12:43:57 |
20260318179399262 |
|
34 |
1991.5 |
CHIX |
18-Mar-2026 |
12:43:57 |
20260318179399264 |
|
323 |
1991.5 |
CHIX |
18-Mar-2026 |
12:43:57 |
20260318179399266 |
|
197 |
1991.5 |
XLON |
18-Mar-2026 |
12:43:57 |
20260318179399268 |
|
194 |
1991.5 |
XLON |
18-Mar-2026 |
12:43:57 |
20260318179399270 |
|
154 |
1991.5 |
XLON |
18-Mar-2026 |
12:43:57 |
20260318179399272 |
|
253 |
1991.5 |
BATE |
18-Mar-2026 |
12:43:57 |
20260318179399274 |
|
148 |
1991.5 |
BATE |
18-Mar-2026 |
12:43:57 |
20260318179399276 |
|
774 |
1992.0 |
XLON |
18-Mar-2026 |
12:43:57 |
20260318179399278 |
|
146 |
1992.0 |
XLON |
18-Mar-2026 |
12:43:57 |
20260318179399280 |
|
621 |
1992.0 |
XLON |
18-Mar-2026 |
12:43:57 |
20260318179399282 |
|
100 |
1992.0 |
XLON |
18-Mar-2026 |
12:43:57 |
20260318179399384 |
|
168 |
1992.0 |
XLON |
18-Mar-2026 |
12:43:57 |
20260318179399386 |
|
316 |
1992.0 |
XLON |
18-Mar-2026 |
12:43:57 |
20260318179399388 |
|
904 |
1992.0 |
XLON |
18-Mar-2026 |
12:43:57 |
20260318179399390 |
|
319 |
1992.0 |
XLON |
18-Mar-2026 |
12:43:57 |
20260318179399392 |
|
659 |
1992.0 |
XLON |
18-Mar-2026 |
12:43:57 |
20260318179399394 |
|
200 |
1992.0 |
XLON |
18-Mar-2026 |
12:43:57 |
20260318179399396 |
|
74 |
1992.0 |
XLON |
18-Mar-2026 |
12:43:57 |
20260318179399398 |
|
385 |
1992.0 |
XLON |
18-Mar-2026 |
12:43:57 |
20260318179399400 |
|
792 |
1992.0 |
XLON |
18-Mar-2026 |
12:43:57 |
20260318179399402 |
|
115 |
1992.0 |
CHIX |
18-Mar-2026 |
12:44:07 |
20260318179399422 |
|
50 |
1992.0 |
CHIX |
18-Mar-2026 |
12:44:07 |
20260318179399438 |
|
174 |
1992.0 |
XLON |
18-Mar-2026 |
12:44:07 |
20260318179399440 |
|
54 |
1991.5 |
CHIX |
18-Mar-2026 |
12:44:18 |
20260318179399713 |
|
154 |
1991.5 |
XLON |
18-Mar-2026 |
12:44:18 |
20260318179399715 |
|
50 |
1992.0 |
BATE |
18-Mar-2026 |
12:44:23 |
20260318179399746 |
|
30 |
1992.0 |
BATE |
18-Mar-2026 |
12:44:23 |
20260318179399748 |
|
63 |
1992.0 |
CHIX |
18-Mar-2026 |
12:44:23 |
20260318179399750 |
|
341 |
1992.0 |
CHIX |
18-Mar-2026 |
12:44:23 |
20260318179399752 |
|
239 |
1992.0 |
CHIX |
18-Mar-2026 |
12:45:58 |
20260318179400586 |
|
96 |
1992.0 |
BATE |
18-Mar-2026 |
12:45:58 |
20260318179400588 |
|
273 |
1992.0 |
XLON |
18-Mar-2026 |
12:45:58 |
20260318179400590 |
|
34 |
1991.5 |
CHIX |
18-Mar-2026 |
12:47:00 |
20260318179400920 |
|
154 |
1991.5 |
XLON |
18-Mar-2026 |
12:47:00 |
20260318179400922 |
|
72 |
1991.0 |
XLON |
18-Mar-2026 |
12:47:05 |
20260318179400942 |
|
99 |
1991.0 |
XLON |
18-Mar-2026 |
12:47:05 |
20260318179400944 |
|
180 |
1991.0 |
XLON |
18-Mar-2026 |
12:47:05 |
20260318179400946 |
|
87 |
1992.0 |
CHIX |
18-Mar-2026 |
12:47:32 |
20260318179401032 |
|
154 |
1992.0 |
XLON |
18-Mar-2026 |
12:47:32 |
20260318179401034 |
|
74 |
1991.5 |
BATE |
18-Mar-2026 |
12:47:32 |
20260318179401042 |
|
243 |
1991.5 |
CHIX |
18-Mar-2026 |
12:47:32 |
20260318179401044 |
|
389 |
1991.5 |
XLON |
18-Mar-2026 |
12:47:32 |
20260318179401046 |
|
85 |
1992.0 |
BATE |
18-Mar-2026 |
12:48:23 |
20260318179401322 |
|
154 |
1992.0 |
CHIX |
18-Mar-2026 |
12:48:23 |
20260318179401324 |
|
135 |
1992.0 |
XLON |
18-Mar-2026 |
12:48:23 |
20260318179401326 |
|
29 |
1992.0 |
XLON |
18-Mar-2026 |
12:48:23 |
20260318179401328 |
|
82 |
1991.5 |
CHIX |
18-Mar-2026 |
12:48:41 |
20260318179401668 |
|
154 |
1991.5 |
XLON |
18-Mar-2026 |
12:48:41 |
20260318179401670 |
|
56 |
1991.0 |
BATE |
18-Mar-2026 |
12:48:43 |
20260318179401862 |
|
82 |
1991.0 |
BATE |
18-Mar-2026 |
12:48:43 |
20260318179401864 |
|
154 |
1991.0 |
CHIX |
18-Mar-2026 |
12:48:43 |
20260318179401866 |
|
121 |
1991.0 |
CHIX |
18-Mar-2026 |
12:48:43 |
20260318179401868 |
|
43 |
1991.0 |
CHIX |
18-Mar-2026 |
12:48:43 |
20260318179401870 |
|
154 |
1991.0 |
XLON |
18-Mar-2026 |
12:48:43 |
20260318179401872 |
|
154 |
1991.0 |
XLON |
18-Mar-2026 |
12:48:43 |
20260318179401874 |
|
32 |
1990.5 |
CHIX |
18-Mar-2026 |
12:49:00 |
20260318179402106 |
|
72 |
1991.0 |
CHIX |
18-Mar-2026 |
12:49:27 |
20260318179402454 |
|
67 |
1991.0 |
CHIX |
18-Mar-2026 |
12:49:27 |
20260318179402456 |
|
154 |
1991.0 |
XLON |
18-Mar-2026 |
12:49:27 |
20260318179402458 |
|
154 |
1991.0 |
XLON |
18-Mar-2026 |
12:49:27 |
20260318179402460 |
|
12 |
1990.5 |
CHIX |
18-Mar-2026 |
12:50:02 |
20260318179402766 |
|
154 |
1990.5 |
XLON |
18-Mar-2026 |
12:50:02 |
20260318179402768 |
|
60 |
1990.0 |
CHIX |
18-Mar-2026 |
12:50:03 |
20260318179402778 |
|
88 |
1990.0 |
BATE |
18-Mar-2026 |
12:50:03 |
20260318179402780 |
|
467 |
1990.0 |
XLON |
18-Mar-2026 |
12:50:03 |
20260318179402782 |
|
295 |
1990.0 |
CHIX |
18-Mar-2026 |
12:50:03 |
20260318179402784 |
|
124 |
1990.0 |
BATE |
18-Mar-2026 |
12:50:03 |
20260318179402786 |
|
328 |
1990.0 |
XLON |
18-Mar-2026 |
12:50:03 |
20260318179402788 |
|
243 |
1991.5 |
BATE |
18-Mar-2026 |
12:52:17 |
20260318179403896 |
|
905 |
1991.5 |
CHIX |
18-Mar-2026 |
12:52:17 |
20260318179403898 |
|
154 |
1991.5 |
CHIX |
18-Mar-2026 |
12:52:17 |
20260318179403900 |
|
98 |
1992.0 |
BATE |
18-Mar-2026 |
12:52:33 |
20260318179403980 |
|
55 |
1991.5 |
BATE |
18-Mar-2026 |
12:54:35 |
20260318179404648 |
|
154 |
1991.5 |
BATE |
18-Mar-2026 |
12:54:35 |
20260318179404650 |
|
423 |
1991.5 |
XLON |
18-Mar-2026 |
12:54:35 |
20260318179404652 |
|
81 |
1991.5 |
XLON |
18-Mar-2026 |
12:54:35 |
20260318179404654 |
|
184 |
1991.5 |
XLON |
18-Mar-2026 |
12:54:35 |
20260318179404656 |
|
139 |
1991.5 |
XLON |
18-Mar-2026 |
12:54:35 |
20260318179404658 |
|
153 |
1991.5 |
XLON |
18-Mar-2026 |
12:54:35 |
20260318179404660 |
|
127 |
1991.5 |
CHIX |
18-Mar-2026 |
12:55:12 |
20260318179404896 |
|
35 |
1991.5 |
BATE |
18-Mar-2026 |
12:55:12 |
20260318179404898 |
|
68 |
1991.5 |
BATE |
18-Mar-2026 |
12:55:12 |
20260318179404900 |
|
154 |
1991.5 |
BATE |
18-Mar-2026 |
12:55:12 |
20260318179404902 |
|
67 |
1991.5 |
XLON |
18-Mar-2026 |
12:55:12 |
20260318179404904 |
|
678 |
1991.5 |
XLON |
18-Mar-2026 |
12:55:12 |
20260318179404906 |
|
153 |
1991.5 |
BATE |
18-Mar-2026 |
12:56:07 |
20260318179405229 |
|
248 |
1991.5 |
CHIX |
18-Mar-2026 |
12:56:07 |
20260318179405231 |
|
182 |
1991.5 |
XLON |
18-Mar-2026 |
12:56:07 |
20260318179405233 |
|
484 |
1992.0 |
BATE |
18-Mar-2026 |
12:57:37 |
20260318179405828 |
|
714 |
1992.0 |
XLON |
18-Mar-2026 |
12:57:37 |
20260318179405830 |
|
368 |
1992.0 |
CHIX |
18-Mar-2026 |
12:57:37 |
20260318179405832 |
|
245 |
1992.0 |
XLON |
18-Mar-2026 |
12:57:37 |
20260318179405834 |
|
153 |
1991.5 |
BATE |
18-Mar-2026 |
12:58:23 |
20260318179406122 |
|
333 |
1991.5 |
CHIX |
18-Mar-2026 |
12:58:23 |
20260318179406124 |
|
132 |
1991.5 |
CHIX |
18-Mar-2026 |
12:58:23 |
20260318179406126 |
|
150 |
1991.5 |
XLON |
18-Mar-2026 |
12:58:23 |
20260318179406130 |
|
243 |
1991.5 |
XLON |
18-Mar-2026 |
12:58:23 |
20260318179406132 |
|
238 |
1991.5 |
XLON |
18-Mar-2026 |
12:58:23 |
20260318179406134 |
|
154 |
1991.0 |
CHIX |
18-Mar-2026 |
12:58:45 |
20260318179406328 |
|
113 |
1991.0 |
XLON |
18-Mar-2026 |
12:58:45 |
20260318179406330 |
|
31 |
1991.0 |
XLON |
18-Mar-2026 |
12:58:45 |
20260318179406332 |
|
115 |
1990.5 |
CHIX |
18-Mar-2026 |
12:59:55 |
20260318179406712 |
|
154 |
1990.5 |
CHIX |
18-Mar-2026 |
12:59:55 |
20260318179406714 |
|
39 |
1990.5 |
XLON |
18-Mar-2026 |
12:59:55 |
20260318179406716 |
|
117 |
1990.0 |
CHIX |
18-Mar-2026 |
13:00:28 |
20260318179407340 |
|
34 |
1990.0 |
BATE |
18-Mar-2026 |
13:00:28 |
20260318179407342 |
|
45 |
1990.0 |
BATE |
18-Mar-2026 |
13:00:28 |
20260318179407344 |
|
123 |
1990.0 |
CHIX |
18-Mar-2026 |
13:00:28 |
20260318179407346 |
|
282 |
1990.0 |
XLON |
18-Mar-2026 |
13:00:28 |
20260318179407348 |
|
48 |
1990.0 |
CHIX |
18-Mar-2026 |
13:00:28 |
20260318179407350 |
|
441 |
1990.0 |
XLON |
18-Mar-2026 |
13:00:28 |
20260318179407352 |
|
2,811 |
1990.0 |
BATE |
18-Mar-2026 |
13:00:28 |
20260318179407354 |
|
402 |
1990.0 |
CHIX |
18-Mar-2026 |
13:00:28 |
20260318179407356 |
|
424 |
1990.0 |
CHIX |
18-Mar-2026 |
13:00:28 |
20260318179407358 |
|
443 |
1990.0 |
XLON |
18-Mar-2026 |
13:00:28 |
20260318179407360 |
|
188 |
1990.0 |
XLON |
18-Mar-2026 |
13:00:28 |
20260318179407362 |
|
38 |
1990.0 |
XLON |
18-Mar-2026 |
13:00:28 |
20260318179407364 |
|
55 |
1990.0 |
XLON |
18-Mar-2026 |
13:00:28 |
20260318179407366 |
|
5 |
1990.0 |
XLON |
18-Mar-2026 |
13:00:28 |
20260318179407368 |
|
132 |
1990.0 |
XLON |
18-Mar-2026 |
13:00:28 |
20260318179407370 |
|
154 |
1989.5 |
CHIX |
18-Mar-2026 |
13:00:28 |
20260318179407372 |
|
227 |
1990.5 |
CHIX |
18-Mar-2026 |
13:01:42 |
20260318179407632 |
|
118 |
1990.5 |
BATE |
18-Mar-2026 |
13:01:42 |
20260318179407634 |
|
251 |
1990.5 |
XLON |
18-Mar-2026 |
13:01:42 |
20260318179407636 |
|
154 |
1990.5 |
CHIX |
18-Mar-2026 |
13:02:55 |
20260318179408215 |
|
150 |
1990.5 |
XLON |
18-Mar-2026 |
13:02:55 |
20260318179408217 |
|
88 |
1990.0 |
CHIX |
18-Mar-2026 |
13:02:55 |
20260318179408219 |
|
79 |
1990.0 |
BATE |
18-Mar-2026 |
13:02:55 |
20260318179408221 |
|
154 |
1990.0 |
CHIX |
18-Mar-2026 |
13:02:55 |
20260318179408223 |
|
137 |
1990.0 |
BATE |
18-Mar-2026 |
13:03:08 |
20260318179408246 |
|
5 |
1990.0 |
CHIX |
18-Mar-2026 |
13:03:08 |
20260318179408248 |
|
68 |
1990.0 |
CHIX |
18-Mar-2026 |
13:03:08 |
20260318179408250 |
|
154 |
1990.0 |
XLON |
18-Mar-2026 |
13:03:08 |
20260318179408252 |
|
172 |
1990.0 |
XLON |
18-Mar-2026 |
13:03:08 |
20260318179408254 |
|
154 |
1990.0 |
XLON |
18-Mar-2026 |
13:03:08 |
20260318179408256 |
|
154 |
1990.0 |
BATE |
18-Mar-2026 |
13:03:08 |
20260318179408258 |
|
402 |
1990.0 |
CHIX |
18-Mar-2026 |
13:03:08 |
20260318179408260 |
|
445 |
1990.5 |
XLON |
18-Mar-2026 |
13:03:53 |
20260318179408480 |
|
101 |
1990.5 |
XLON |
18-Mar-2026 |
13:03:57 |
20260318179408488 |
|
138 |
1990.0 |
BATE |
18-Mar-2026 |
13:03:59 |
20260318179408490 |
|
156 |
1990.5 |
BATE |
18-Mar-2026 |
13:04:59 |
20260318179408734 |
|
640 |
1990.5 |
XLON |
18-Mar-2026 |
13:04:59 |
20260318179408736 |
|
321 |
1990.5 |
CHIX |
18-Mar-2026 |
13:04:59 |
20260318179408738 |
|
176 |
1990.5 |
XLON |
18-Mar-2026 |
13:04:59 |
20260318179408740 |
|
31 |
1990.0 |
BATE |
18-Mar-2026 |
13:05:09 |
20260318179408764 |
|
37 |
1990.0 |
XLON |
18-Mar-2026 |
13:05:21 |
20260318179408818 |
|
178 |
1990.0 |
CHIX |
18-Mar-2026 |
13:05:28 |
20260318179408874 |
|
154 |
1990.0 |
CHIX |
18-Mar-2026 |
13:05:28 |
20260318179408876 |
|
117 |
1990.0 |
XLON |
18-Mar-2026 |
13:05:28 |
20260318179408878 |
|
54 |
1990.0 |
XLON |
18-Mar-2026 |
13:05:28 |
20260318179408880 |
|
84 |
1989.5 |
CHIX |
18-Mar-2026 |
13:05:45 |
20260318179409076 |
|
159 |
1989.5 |
BATE |
18-Mar-2026 |
13:05:45 |
20260318179409078 |
|
119 |
1989.5 |
BATE |
18-Mar-2026 |
13:05:45 |
20260318179409080 |
|
189 |
1989.5 |
CHIX |
18-Mar-2026 |
13:05:45 |
20260318179409082 |
|
585 |
1989.5 |
XLON |
18-Mar-2026 |
13:05:45 |
20260318179409084 |
|
230 |
1989.5 |
XLON |
18-Mar-2026 |
13:05:45 |
20260318179409086 |
|
100 |
1989.5 |
XLON |
18-Mar-2026 |
13:05:45 |
20260318179409088 |
|
58 |
1989.5 |
CHIX |
18-Mar-2026 |
13:05:45 |
20260318179409090 |
|
189 |
1989.5 |
XLON |
18-Mar-2026 |
13:05:45 |
20260318179409092 |
|
354 |
1989.5 |
XLON |
18-Mar-2026 |
13:05:45 |
20260318179409094 |
|
211 |
1989.5 |
XLON |
18-Mar-2026 |
13:05:45 |
20260318179409096 |
|
154 |
1990.0 |
BATE |
18-Mar-2026 |
13:05:45 |
20260318179409100 |
|
275 |
1990.0 |
BATE |
18-Mar-2026 |
13:05:45 |
20260318179409102 |
|
195 |
1990.0 |
BATE |
18-Mar-2026 |
13:05:45 |
20260318179409104 |
|
321 |
1990.0 |
BATE |
18-Mar-2026 |
13:05:45 |
20260318179409106 |
|
64 |
1990.0 |
BATE |
18-Mar-2026 |
13:05:45 |
20260318179409108 |
|
154 |
1990.0 |
BATE |
18-Mar-2026 |
13:05:45 |
20260318179409110 |
|
154 |
1990.0 |
BATE |
18-Mar-2026 |
13:05:50 |
20260318179409324 |
|
154 |
1990.0 |
BATE |
18-Mar-2026 |
13:05:50 |
20260318179409326 |
|
154 |
1990.0 |
BATE |
18-Mar-2026 |
13:05:50 |
20260318179409328 |
|
154 |
1990.0 |
BATE |
18-Mar-2026 |
13:05:50 |
20260318179409330 |
|
154 |
1990.0 |
BATE |
18-Mar-2026 |
13:05:50 |
20260318179409332 |
|
154 |
1990.0 |
BATE |
18-Mar-2026 |
13:05:50 |
20260318179409334 |
|
154 |
1990.0 |
BATE |
18-Mar-2026 |
13:05:50 |
20260318179409336 |
|
43 |
1990.0 |
BATE |
18-Mar-2026 |
13:05:50 |
20260318179409338 |
|
154 |
1990.0 |
BATE |
18-Mar-2026 |
13:05:50 |
20260318179409340 |
|
43 |
1990.0 |
BATE |
18-Mar-2026 |
13:05:50 |
20260318179409342 |
|
188 |
1990.0 |
BATE |
18-Mar-2026 |
13:05:50 |
20260318179409344 |
|
46 |
1989.0 |
CHIX |
18-Mar-2026 |
13:05:53 |
20260318179409378 |
|
100 |
1989.0 |
XLON |
18-Mar-2026 |
13:05:53 |
20260318179409380 |
|
154 |
1989.0 |
XLON |
18-Mar-2026 |
13:05:53 |
20260318179409382 |
|
249 |
1989.0 |
XLON |
18-Mar-2026 |
13:05:53 |
20260318179409384 |
|
9 |
1988.5 |
CHIX |
18-Mar-2026 |
13:05:54 |
20260318179409392 |
|
154 |
1988.5 |
XLON |
18-Mar-2026 |
13:05:54 |
20260318179409394 |
|
154 |
1988.5 |
CHIX |
18-Mar-2026 |
13:05:54 |
20260318179409396 |
|
17 |
1988.5 |
BATE |
18-Mar-2026 |
13:05:54 |
20260318179409398 |
|
154 |
1988.5 |
XLON |
18-Mar-2026 |
13:05:54 |
20260318179409400 |
|
73 |
1989.0 |
CHIX |
18-Mar-2026 |
13:06:31 |
20260318179409640 |
|
66 |
1989.0 |
XLON |
18-Mar-2026 |
13:06:31 |
20260318179409642 |
|
63 |
1989.0 |
XLON |
18-Mar-2026 |
13:06:31 |
20260318179409644 |
|
117 |
1989.0 |
XLON |
18-Mar-2026 |
13:06:31 |
20260318179409646 |
|
36 |
1989.0 |
XLON |
18-Mar-2026 |
13:06:31 |
20260318179409648 |
|
42 |
1989.0 |
XLON |
18-Mar-2026 |
13:06:31 |
20260318179409650 |
|
63 |
1989.0 |
XLON |
18-Mar-2026 |
13:06:31 |
20260318179409652 |
|
678 |
1989.0 |
XLON |
18-Mar-2026 |
13:06:31 |
20260318179409654 |
|
154 |
1989.0 |
BATE |
18-Mar-2026 |
13:07:02 |
20260318179409732 |
|
208 |
1989.0 |
XLON |
18-Mar-2026 |
13:07:02 |
20260318179409734 |
|
50 |
1989.0 |
XLON |
18-Mar-2026 |
13:07:02 |
20260318179409736 |
|
43 |
1989.0 |
XLON |
18-Mar-2026 |
13:07:02 |
20260318179409738 |
|
121 |
1989.0 |
XLON |
18-Mar-2026 |
13:07:02 |
20260318179409740 |
|
52 |
1989.0 |
XLON |
18-Mar-2026 |
13:07:02 |
20260318179409742 |
|
23 |
1989.0 |
XLON |
18-Mar-2026 |
13:07:02 |
20260318179409744 |
|
378 |
1989.0 |
XLON |
18-Mar-2026 |
13:07:02 |
20260318179409746 |
|
36 |
1989.0 |
XLON |
18-Mar-2026 |
13:08:03 |
20260318179409974 |
|
101 |
1989.0 |
XLON |
18-Mar-2026 |
13:08:03 |
20260318179409976 |
|
196 |
1989.0 |
XLON |
18-Mar-2026 |
13:08:03 |
20260318179409978 |
|
79 |
1989.0 |
XLON |
18-Mar-2026 |
13:08:03 |
20260318179409980 |
|
187 |
1989.0 |
XLON |
18-Mar-2026 |
13:08:03 |
20260318179409982 |
|
381 |
1989.0 |
XLON |
18-Mar-2026 |
13:08:03 |
20260318179409984 |
|
96 |
1989.0 |
XLON |
18-Mar-2026 |
13:08:03 |
20260318179409986 |
|
115 |
1989.0 |
XLON |
18-Mar-2026 |
13:08:03 |
20260318179409988 |
|
43 |
1988.0 |
XLON |
18-Mar-2026 |
13:08:15 |
20260318179410038 |
|
169 |
1988.0 |
BATE |
18-Mar-2026 |
13:08:19 |
20260318179410054 |
|
457 |
1988.0 |
CHIX |
18-Mar-2026 |
13:08:19 |
20260318179410056 |
|
483 |
1988.0 |
XLON |
18-Mar-2026 |
13:08:19 |
20260318179410058 |
|
117 |
1987.5 |
BATE |
18-Mar-2026 |
13:09:05 |
20260318179410376 |
|
40 |
1987.5 |
XLON |
18-Mar-2026 |
13:09:05 |
20260318179410378 |
|
272 |
1987.5 |
XLON |
18-Mar-2026 |
13:09:05 |
20260318179410380 |
|
402 |
1988.0 |
CHIX |
18-Mar-2026 |
13:09:06 |
20260318179410382 |
|
207 |
1988.0 |
CHIX |
18-Mar-2026 |
13:09:06 |
20260318179410484 |
|
392 |
1988.0 |
CHIX |
18-Mar-2026 |
13:09:06 |
20260318179410486 |
|
678 |
1988.0 |
XLON |
18-Mar-2026 |
13:09:34 |
20260318179410518 |
|
68 |
1988.0 |
XLON |
18-Mar-2026 |
13:09:34 |
20260318179410520 |
|
49 |
1988.0 |
XLON |
18-Mar-2026 |
13:09:34 |
20260318179410522 |
|
145 |
1988.0 |
XLON |
18-Mar-2026 |
13:09:34 |
20260318179410524 |
|
241 |
1988.0 |
XLON |
18-Mar-2026 |
13:09:34 |
20260318179410526 |
|
227 |
1987.5 |
CHIX |
18-Mar-2026 |
13:10:05 |
20260318179410584 |
|
195 |
1987.5 |
CHIX |
18-Mar-2026 |
13:10:05 |
20260318179410586 |
|
124 |
1987.0 |
CHIX |
18-Mar-2026 |
13:11:00 |
20260318179410896 |
|
73 |
1987.0 |
BATE |
18-Mar-2026 |
13:11:00 |
20260318179410898 |
|
69 |
1987.0 |
CHIX |
18-Mar-2026 |
13:11:00 |
20260318179410900 |
|
135 |
1987.0 |
CHIX |
18-Mar-2026 |
13:11:00 |
20260318179410902 |
|
154 |
1987.0 |
XLON |
18-Mar-2026 |
13:11:00 |
20260318179410904 |
|
242 |
1987.0 |
XLON |
18-Mar-2026 |
13:11:00 |
20260318179410906 |
|
101 |
1986.5 |
BATE |
18-Mar-2026 |
13:11:30 |
20260318179410978 |
|
263 |
1986.5 |
CHIX |
18-Mar-2026 |
13:12:03 |
20260318179411154 |
|
8 |
1987.5 |
BATE |
18-Mar-2026 |
13:12:41 |
20260318179411270 |
|
642 |
1987.0 |
CHIX |
18-Mar-2026 |
13:12:41 |
20260318179411272 |
|
430 |
1987.0 |
XLON |
18-Mar-2026 |
13:12:41 |
20260318179411276 |
|
201 |
1987.0 |
XLON |
18-Mar-2026 |
13:12:41 |
20260318179411280 |
|
231 |
1986.5 |
XLON |
18-Mar-2026 |
13:12:41 |
20260318179411410 |
|
154 |
1986.5 |
XLON |
18-Mar-2026 |
13:12:41 |
20260318179411412 |
|
288 |
1986.5 |
XLON |
18-Mar-2026 |
13:12:41 |
20260318179411414 |
|
46 |
1986.5 |
CHIX |
18-Mar-2026 |
13:12:42 |
20260318179411422 |
|
185 |
1986.5 |
CHIX |
18-Mar-2026 |
13:12:42 |
20260318179411424 |
|
384 |
1986.5 |
CHIX |
18-Mar-2026 |
13:12:42 |
20260318179411426 |
|
324 |
1987.0 |
CHIX |
18-Mar-2026 |
13:13:56 |
20260318179411840 |
|
153 |
1987.0 |
BATE |
18-Mar-2026 |
13:13:56 |
20260318179411842 |
|
150 |
1987.0 |
XLON |
18-Mar-2026 |
13:13:56 |
20260318179411844 |
|
251 |
1987.5 |
CHIX |
18-Mar-2026 |
13:14:32 |
20260318179412074 |
|
124 |
1987.5 |
CHIX |
18-Mar-2026 |
13:14:32 |
20260318179412076 |
|
454 |
1987.5 |
XLON |
18-Mar-2026 |
13:14:32 |
20260318179412078 |
|
190 |
1987.5 |
XLON |
18-Mar-2026 |
13:14:32 |
20260318179412080 |
|
495 |
1987.5 |
XLON |
18-Mar-2026 |
13:14:32 |
20260318179412082 |
|
89 |
1987.5 |
BATE |
18-Mar-2026 |
13:14:32 |
20260318179412084 |
|
64 |
1987.5 |
BATE |
18-Mar-2026 |
13:14:32 |
20260318179412086 |
|
309 |
1988.0 |
CHIX |
18-Mar-2026 |
13:15:29 |
20260318179412376 |
|
154 |
1987.5 |
CHIX |
18-Mar-2026 |
13:16:19 |
20260318179412644 |
|
233 |
1987.5 |
XLON |
18-Mar-2026 |
13:16:19 |
20260318179412646 |
|
78 |
1987.5 |
XLON |
18-Mar-2026 |
13:16:19 |
20260318179412648 |
|
329 |
1987.0 |
CHIX |
18-Mar-2026 |
13:16:35 |
20260318179413184 |
|
499 |
1987.0 |
XLON |
18-Mar-2026 |
13:16:35 |
20260318179413186 |
|
248 |
1987.0 |
XLON |
18-Mar-2026 |
13:16:35 |
20260318179413188 |
|
116 |
1987.0 |
BATE |
18-Mar-2026 |
13:16:35 |
20260318179413190 |
|
37 |
1987.0 |
BATE |
18-Mar-2026 |
13:16:35 |
20260318179413192 |
|
83 |
1987.0 |
CHIX |
18-Mar-2026 |
13:16:35 |
20260318179413194 |
|
419 |
1987.0 |
XLON |
18-Mar-2026 |
13:16:35 |
20260318179413196 |
|
250 |
1989.0 |
CHIX |
18-Mar-2026 |
13:18:02 |
20260318179413556 |
|
259 |
1989.0 |
XLON |
18-Mar-2026 |
13:18:02 |
20260318179413558 |
|
172 |
1989.0 |
BATE |
18-Mar-2026 |
13:18:41 |
20260318179413826 |
|
172 |
1989.0 |
BATE |
18-Mar-2026 |
13:18:41 |
20260318179413828 |
|
129 |
1989.0 |
CHIX |
18-Mar-2026 |
13:18:41 |
20260318179413830 |
|
129 |
1989.0 |
CHIX |
18-Mar-2026 |
13:18:41 |
20260318179413832 |
|
80 |
1989.0 |
CHIX |
18-Mar-2026 |
13:18:41 |
20260318179413834 |
|
138 |
1989.0 |
CHIX |
18-Mar-2026 |
13:20:02 |
20260318179414150 |
|
49 |
1989.0 |
BATE |
18-Mar-2026 |
13:20:02 |
20260318179414152 |
|
104 |
1989.0 |
BATE |
18-Mar-2026 |
13:20:02 |
20260318179414154 |
|
154 |
1989.0 |
CHIX |
18-Mar-2026 |
13:20:02 |
20260318179414156 |
|
333 |
1989.0 |
XLON |
18-Mar-2026 |
13:20:02 |
20260318179414158 |
|
34 |
1989.0 |
CHIX |
18-Mar-2026 |
13:20:02 |
20260318179414160 |
|
216 |
1989.0 |
CHIX |
18-Mar-2026 |
13:20:02 |
20260318179414162 |
|
258 |
1989.0 |
XLON |
18-Mar-2026 |
13:20:02 |
20260318179414164 |
|
154 |
1989.0 |
XLON |
18-Mar-2026 |
13:20:02 |
20260318179414166 |
|
13 |
1989.5 |
BATE |
18-Mar-2026 |
13:20:50 |
20260318179414246 |
|
883 |
1989.5 |
CHIX |
18-Mar-2026 |
13:20:50 |
20260318179414248 |
|
13 |
1989.5 |
CHIX |
18-Mar-2026 |
13:20:50 |
20260318179414250 |
|
96 |
1989.5 |
CHIX |
18-Mar-2026 |
13:20:50 |
20260318179414252 |
|
37 |
1989.5 |
CHIX |
18-Mar-2026 |
13:20:50 |
20260318179414254 |
|
43 |
1989.5 |
CHIX |
18-Mar-2026 |
13:20:50 |
20260318179414256 |
|
45 |
1989.5 |
CHIX |
18-Mar-2026 |
13:20:50 |
20260318179414258 |
|
441 |
1989.5 |
XLON |
18-Mar-2026 |
13:21:57 |
20260318179414512 |
|
17 |
1989.5 |
BATE |
18-Mar-2026 |
13:22:05 |
20260318179414528 |
|
27 |
1989.5 |
CHIX |
18-Mar-2026 |
13:22:05 |
20260318179414530 |
|
59 |
1989.5 |
CHIX |
18-Mar-2026 |
13:22:47 |
20260318179414690 |
|
276 |
1989.0 |
CHIX |
18-Mar-2026 |
13:23:00 |
20260318179414762 |
|
154 |
1989.0 |
CHIX |
18-Mar-2026 |
13:23:00 |
20260318179414764 |
|
289 |
1989.0 |
CHIX |
18-Mar-2026 |
13:23:00 |
20260318179414766 |
|
103 |
1989.0 |
CHIX |
18-Mar-2026 |
13:23:00 |
20260318179414768 |
|
16 |
1989.0 |
BATE |
18-Mar-2026 |
13:23:00 |
20260318179414770 |
|
28 |
1989.0 |
BATE |
18-Mar-2026 |
13:23:00 |
20260318179414772 |
|
33 |
1989.0 |
XLON |
18-Mar-2026 |
13:23:00 |
20260318179414774 |
|
154 |
1989.0 |
XLON |
18-Mar-2026 |
13:23:00 |
20260318179414776 |
|
154 |
1989.0 |
XLON |
18-Mar-2026 |
13:23:00 |
20260318179414778 |
|
92 |
1989.0 |
XLON |
18-Mar-2026 |
13:23:00 |
20260318179414780 |
|
158 |
1988.5 |
CHIX |
18-Mar-2026 |
13:23:01 |
20260318179414784 |
|
154 |
1988.5 |
XLON |
18-Mar-2026 |
13:23:01 |
20260318179414786 |
|
114 |
1988.5 |
BATE |
18-Mar-2026 |
13:23:43 |
20260318179414858 |
|
129 |
1989.0 |
BATE |
18-Mar-2026 |
13:23:43 |
20260318179414860 |
|
45 |
1989.0 |
BATE |
18-Mar-2026 |
13:23:43 |
20260318179414862 |
|
322 |
1989.0 |
BATE |
18-Mar-2026 |
13:23:43 |
20260318179414864 |
|
48 |
1988.5 |
BATE |
18-Mar-2026 |
13:24:01 |
20260318179415002 |
|
259 |
1988.5 |
CHIX |
18-Mar-2026 |
13:24:01 |
20260318179415004 |
|
217 |
1988.5 |
XLON |
18-Mar-2026 |
13:24:01 |
20260318179415006 |
|
49 |
1992.5 |
BATE |
18-Mar-2026 |
13:25:46 |
20260318179415337 |
|
181 |
1992.5 |
BATE |
18-Mar-2026 |
13:25:52 |
20260318179415355 |
|
316 |
1992.0 |
CHIX |
18-Mar-2026 |
13:26:09 |
20260318179415399 |
|
85 |
1991.5 |
BATE |
18-Mar-2026 |
13:26:09 |
20260318179415401 |
|
168 |
1991.5 |
CHIX |
18-Mar-2026 |
13:26:09 |
20260318179415403 |
|
615 |
1992.0 |
XLON |
18-Mar-2026 |
13:26:09 |
20260318179415405 |
|
317 |
1991.5 |
XLON |
18-Mar-2026 |
13:26:09 |
20260318179415407 |
|
205 |
1991.0 |
CHIX |
18-Mar-2026 |
13:28:11 |
20260318179415965 |
|
115 |
1991.0 |
BATE |
18-Mar-2026 |
13:28:11 |
20260318179415967 |
|
270 |
1991.0 |
XLON |
18-Mar-2026 |
13:28:11 |
20260318179415969 |
|
678 |
1991.5 |
XLON |
18-Mar-2026 |
13:28:46 |
20260318179416047 |
|
459 |
1991.5 |
XLON |
18-Mar-2026 |
13:28:46 |
20260318179416049 |
|
276 |
1990.5 |
CHIX |
18-Mar-2026 |
13:28:46 |
20260318179416053 |
|
247 |
1990.5 |
XLON |
18-Mar-2026 |
13:28:46 |
20260318179416055 |
|
20 |
1990.0 |
CHIX |
18-Mar-2026 |
13:28:46 |
20260318179416057 |
|
74 |
1990.0 |
BATE |
18-Mar-2026 |
13:28:46 |
20260318179416059 |
|
212 |
1990.0 |
CHIX |
18-Mar-2026 |
13:28:46 |
20260318179416061 |
|
110 |
1990.0 |
CHIX |
18-Mar-2026 |
13:28:46 |
20260318179416063 |
|
262 |
1990.0 |
CHIX |
18-Mar-2026 |
13:28:46 |
20260318179416065 |
|
205 |
1990.0 |
XLON |
18-Mar-2026 |
13:28:46 |
20260318179416067 |
|
154 |
1990.0 |
XLON |
18-Mar-2026 |
13:28:46 |
20260318179416069 |
|
666 |
1990.0 |
XLON |
18-Mar-2026 |
13:28:46 |
20260318179416071 |
|
233 |
1990.0 |
XLON |
18-Mar-2026 |
13:28:46 |
20260318179416073 |
|
185 |
1989.5 |
XLON |
18-Mar-2026 |
13:28:46 |
20260318179416075 |
|
497 |
1989.5 |
CHIX |
18-Mar-2026 |
13:28:46 |
20260318179416183 |
|
154 |
1989.5 |
CHIX |
18-Mar-2026 |
13:28:46 |
20260318179416185 |
|
141 |
1989.5 |
CHIX |
18-Mar-2026 |
13:28:46 |
20260318179416187 |
|
38 |
1989.5 |
BATE |
18-Mar-2026 |
13:28:46 |
20260318179416189 |
|
192 |
1989.5 |
XLON |
18-Mar-2026 |
13:28:46 |
20260318179416191 |
|
53 |
1989.0 |
BATE |
18-Mar-2026 |
13:28:46 |
20260318179416193 |
|
154 |
1989.0 |
CHIX |
18-Mar-2026 |
13:28:46 |
20260318179416195 |
|
258 |
1989.0 |
XLON |
18-Mar-2026 |
13:28:46 |
20260318179416197 |
|
102 |
1988.0 |
BATE |
18-Mar-2026 |
13:29:14 |
20260318179416254 |
|
239 |
1988.0 |
CHIX |
18-Mar-2026 |
13:29:14 |
20260318179416256 |
|
214 |
1988.0 |
XLON |
18-Mar-2026 |
13:29:14 |
20260318179416258 |
|
1 |
1987.5 |
XLON |
18-Mar-2026 |
13:29:22 |
20260318179416289 |
|
678 |
1988.5 |
XLON |
18-Mar-2026 |
13:29:54 |
20260318179416489 |
|
60 |
1988.5 |
XLON |
18-Mar-2026 |
13:29:54 |
20260318179416491 |
|
233 |
1988.5 |
XLON |
18-Mar-2026 |
13:29:54 |
20260318179416493 |
|
122 |
1988.5 |
XLON |
18-Mar-2026 |
13:29:54 |
20260318179416495 |
|
164 |
1988.5 |
XLON |
18-Mar-2026 |
13:29:54 |
20260318179416497 |
|
74 |
1981.0 |
BATE |
18-Mar-2026 |
13:30:10 |
20260318179416581 |
|
247 |
1981.0 |
XLON |
18-Mar-2026 |
13:30:15 |
20260318179416591 |
|
80 |
1981.0 |
CHIX |
18-Mar-2026 |
13:30:15 |
20260318179416593 |
|
20 |
1981.0 |
CHIX |
18-Mar-2026 |
13:30:15 |
20260318179416595 |
|
115 |
1981.0 |
CHIX |
18-Mar-2026 |
13:30:15 |
20260318179416597 |
|
45 |
1979.5 |
BATE |
18-Mar-2026 |
13:30:15 |
20260318179416599 |
|
20 |
1979.5 |
CHIX |
18-Mar-2026 |
13:30:15 |
20260318179416605 |
|
4 |
1979.5 |
CHIX |
18-Mar-2026 |
13:30:15 |
20260318179416607 |
|
94 |
1979.5 |
XLON |
18-Mar-2026 |
13:30:16 |
20260318179416609 |
|
40 |
1979.5 |
BATE |
18-Mar-2026 |
13:30:33 |
20260318179416671 |
|
56 |
1979.5 |
BATE |
18-Mar-2026 |
13:30:33 |
20260318179416673 |
|
191 |
1979.5 |
XLON |
18-Mar-2026 |
13:30:33 |
20260318179416675 |
|
20 |
1979.5 |
CHIX |
18-Mar-2026 |
13:30:33 |
20260318179416677 |
|
80 |
1979.5 |
CHIX |
18-Mar-2026 |
13:30:33 |
20260318179416679 |
|
14 |
1979.5 |
CHIX |
18-Mar-2026 |
13:30:33 |
20260318179416681 |
|
20 |
1979.5 |
CHIX |
18-Mar-2026 |
13:30:33 |
20260318179416783 |
|
20 |
1979.5 |
XLON |
18-Mar-2026 |
13:30:33 |
20260318179416785 |
|
20 |
1979.5 |
CHIX |
18-Mar-2026 |
13:30:33 |
20260318179416787 |
|
20 |
1979.5 |
CHIX |
18-Mar-2026 |
13:30:33 |
20260318179416789 |
|
20 |
1979.5 |
CHIX |
18-Mar-2026 |
13:30:44 |
20260318179416859 |
|
20 |
1979.5 |
CHIX |
18-Mar-2026 |
13:30:44 |
20260318179416861 |
|
64 |
1979.5 |
CHIX |
18-Mar-2026 |
13:30:44 |
20260318179416863 |
|
10 |
1979.5 |
CHIX |
18-Mar-2026 |
13:30:44 |
20260318179416865 |
|
364 |
1979.5 |
XLON |
18-Mar-2026 |
13:30:44 |
20260318179416867 |
|
25 |
1979.5 |
XLON |
18-Mar-2026 |
13:30:44 |
20260318179416869 |
|
14 |
1979.0 |
CHIX |
18-Mar-2026 |
13:30:44 |
20260318179416873 |
|
154 |
1979.0 |
XLON |
18-Mar-2026 |
13:30:55 |
20260318179416919 |
|
114 |
1979.0 |
XLON |
18-Mar-2026 |
13:30:55 |
20260318179416921 |
|
150 |
1979.0 |
XLON |
18-Mar-2026 |
13:30:55 |
20260318179416923 |
|
248 |
1978.5 |
CHIX |
18-Mar-2026 |
13:30:58 |
20260318179416933 |
|
314 |
1978.5 |
XLON |
18-Mar-2026 |
13:30:58 |
20260318179416935 |
|
118 |
1978.5 |
BATE |
18-Mar-2026 |
13:30:58 |
20260318179416937 |
|
78 |
1978.0 |
BATE |
18-Mar-2026 |
13:30:58 |
20260318179416939 |
|
200 |
1978.0 |
CHIX |
18-Mar-2026 |
13:30:58 |
20260318179416941 |
|
267 |
1978.0 |
XLON |
18-Mar-2026 |
13:30:58 |
20260318179416943 |
|
154 |
1978.0 |
CHIX |
18-Mar-2026 |
13:31:19 |
20260318179417129 |
|
249 |
1978.0 |
XLON |
18-Mar-2026 |
13:31:19 |
20260318179417131 |
|
97 |
1978.0 |
BATE |
18-Mar-2026 |
13:31:19 |
20260318179417133 |
|
402 |
1981.0 |
CHIX |
18-Mar-2026 |
13:31:41 |
20260318179417216 |
|
402 |
1980.5 |
CHIX |
18-Mar-2026 |
13:31:41 |
20260318179417218 |
|
135 |
1980.5 |
CHIX |
18-Mar-2026 |
13:31:41 |
20260318179417220 |
|
93 |
1980.0 |
BATE |
18-Mar-2026 |
13:31:41 |
20260318179417222 |
|
249 |
1980.0 |
CHIX |
18-Mar-2026 |
13:31:41 |
20260318179417224 |
|
367 |
1980.0 |
XLON |
18-Mar-2026 |
13:31:41 |
20260318179417226 |
|
276 |
1979.5 |
CHIX |
18-Mar-2026 |
13:31:41 |
20260318179417228 |
|
259 |
1979.5 |
XLON |
18-Mar-2026 |
13:31:41 |
20260318179417230 |
|
110 |
1979.5 |
XLON |
18-Mar-2026 |
13:31:41 |
20260318179417232 |
|
60 |
1977.5 |
CHIX |
18-Mar-2026 |
13:31:51 |
20260318179417261 |
|
60 |
1977.5 |
CHIX |
18-Mar-2026 |
13:31:51 |
20260318179417263 |
|
60 |
1977.5 |
CHIX |
18-Mar-2026 |
13:31:51 |
20260318179417265 |
|
34 |
1977.5 |
CHIX |
18-Mar-2026 |
13:31:51 |
20260318179417267 |
|
6 |
1977.5 |
BATE |
18-Mar-2026 |
13:31:51 |
20260318179417269 |
|
250 |
1977.5 |
XLON |
18-Mar-2026 |
13:31:51 |
20260318179417271 |
|
73 |
1977.5 |
BATE |
18-Mar-2026 |
13:31:56 |
20260318179417279 |
|
33 |
1979.0 |
XLON |
18-Mar-2026 |
13:32:27 |
20260318179417459 |
|
86 |
1979.0 |
BATE |
18-Mar-2026 |
13:32:34 |
20260318179417487 |
|
86 |
1979.0 |
XLON |
18-Mar-2026 |
13:32:34 |
20260318179417489 |
|
174 |
1979.0 |
XLON |
18-Mar-2026 |
13:32:34 |
20260318179417491 |
|
286 |
1980.0 |
XLON |
18-Mar-2026 |
13:32:41 |
20260318179417513 |
|
152 |
1980.0 |
CHIX |
18-Mar-2026 |
13:32:41 |
20260318179417515 |
|
65 |
1980.0 |
BATE |
18-Mar-2026 |
13:32:41 |
20260318179417517 |
|
402 |
1980.5 |
CHIX |
18-Mar-2026 |
13:32:42 |
20260318179417521 |
|
402 |
1980.5 |
CHIX |
18-Mar-2026 |
13:32:42 |
20260318179417523 |
|
230 |
1980.5 |
CHIX |
18-Mar-2026 |
13:32:42 |
20260318179417525 |
|
405 |
1979.5 |
XLON |
18-Mar-2026 |
13:32:46 |
20260318179417527 |
|
316 |
1979.5 |
XLON |
18-Mar-2026 |
13:32:46 |
20260318179417529 |
|
29 |
1979.5 |
XLON |
18-Mar-2026 |
13:32:46 |
20260318179417531 |
|
39 |
1979.5 |
XLON |
18-Mar-2026 |
13:32:46 |
20260318179417533 |
|
79 |
1979.5 |
BATE |
18-Mar-2026 |
13:32:46 |
20260318179417535 |
|
226 |
1979.5 |
CHIX |
18-Mar-2026 |
13:32:46 |
20260318179417537 |
|
13 |
1980.0 |
CHIX |
18-Mar-2026 |
13:32:46 |
20260318179417539 |
|
200 |
1979.5 |
CHIX |
18-Mar-2026 |
13:32:46 |
20260318179417541 |
|
134 |
1978.0 |
BATE |
18-Mar-2026 |
13:32:55 |
20260318179417697 |
|
375 |
1978.0 |
CHIX |
18-Mar-2026 |
13:32:55 |
20260318179417699 |
|
356 |
1978.0 |
XLON |
18-Mar-2026 |
13:32:55 |
20260318179417701 |
|
154 |
1976.5 |
CHIX |
18-Mar-2026 |
13:32:59 |
20260318179417721 |
|
116 |
1976.5 |
XLON |
18-Mar-2026 |
13:32:59 |
20260318179417723 |
|
24 |
1976.0 |
BATE |
18-Mar-2026 |
13:32:59 |
20260318179417725 |
|
28 |
1976.0 |
BATE |
18-Mar-2026 |
13:32:59 |
20260318179417727 |
|
154 |
1976.0 |
CHIX |
18-Mar-2026 |
13:32:59 |
20260318179417729 |
|
154 |
1976.0 |
CHIX |
18-Mar-2026 |
13:32:59 |
20260318179417731 |
|
222 |
1976.0 |
XLON |
18-Mar-2026 |
13:32:59 |
20260318179417733 |
|
212 |
1976.0 |
XLON |
18-Mar-2026 |
13:32:59 |
20260318179417735 |
|
114 |
1974.5 |
CHIX |
18-Mar-2026 |
13:33:09 |
20260318179417781 |
|
154 |
1974.5 |
XLON |
18-Mar-2026 |
13:33:09 |
20260318179417783 |
|
328 |
1974.5 |
CHIX |
18-Mar-2026 |
13:33:57 |
20260318179418020 |
|
257 |
1974.5 |
XLON |
18-Mar-2026 |
13:33:57 |
20260318179418022 |
|
114 |
1974.5 |
BATE |
18-Mar-2026 |
13:33:57 |
20260318179418024 |
|
678 |
1975.0 |
XLON |
18-Mar-2026 |
13:34:09 |
20260318179418064 |
|
142 |
1975.0 |
XLON |
18-Mar-2026 |
13:34:09 |
20260318179418066 |
|
336 |
1975.0 |
XLON |
18-Mar-2026 |
13:34:09 |
20260318179418068 |
|
127 |
1975.0 |
XLON |
18-Mar-2026 |
13:34:09 |
20260318179418070 |
|
88 |
1976.5 |
BATE |
18-Mar-2026 |
13:34:48 |
20260318179418178 |
|
115 |
1976.5 |
BATE |
18-Mar-2026 |
13:34:48 |
20260318179418180 |
|
115 |
1976.5 |
BATE |
18-Mar-2026 |
13:34:48 |
20260318179418282 |
|
115 |
1976.5 |
BATE |
18-Mar-2026 |
13:34:48 |
20260318179418284 |
|
115 |
1976.5 |
BATE |
18-Mar-2026 |
13:34:48 |
20260318179418286 |
|
90 |
1976.5 |
BATE |
18-Mar-2026 |
13:34:48 |
20260318179418288 |
|
164 |
1976.0 |
CHIX |
18-Mar-2026 |
13:34:48 |
20260318179418290 |
|
251 |
1976.0 |
XLON |
18-Mar-2026 |
13:34:48 |
20260318179418292 |
|
10 |
1975.0 |
BATE |
18-Mar-2026 |
13:35:05 |
20260318179418330 |
|
466 |
1975.0 |
CHIX |
18-Mar-2026 |
13:35:05 |
20260318179418332 |
|
345 |
1975.0 |
CHIX |
18-Mar-2026 |
13:35:05 |
20260318179418334 |
|
240 |
1975.0 |
XLON |
18-Mar-2026 |
13:35:05 |
20260318179418336 |
|
182 |
1975.0 |
XLON |
18-Mar-2026 |
13:35:05 |
20260318179418338 |
|
100 |
1974.0 |
BATE |
18-Mar-2026 |
13:35:44 |
20260318179418464 |
|
237 |
1974.0 |
CHIX |
18-Mar-2026 |
13:35:44 |
20260318179418466 |
|
60 |
1974.0 |
XLON |
18-Mar-2026 |
13:35:44 |
20260318179418468 |
|
253 |
1974.0 |
XLON |
18-Mar-2026 |
13:35:44 |
20260318179418470 |
|
101 |
1973.5 |
BATE |
18-Mar-2026 |
13:35:51 |
20260318179418588 |
|
216 |
1973.5 |
CHIX |
18-Mar-2026 |
13:35:51 |
20260318179418590 |
|
239 |
1973.5 |
XLON |
18-Mar-2026 |
13:35:51 |
20260318179418592 |
|
77 |
1973.5 |
XLON |
18-Mar-2026 |
13:35:51 |
20260318179418594 |
|
2 |
1973.0 |
BATE |
18-Mar-2026 |
13:35:51 |
20260318179418596 |
|
154 |
1973.0 |
CHIX |
18-Mar-2026 |
13:35:51 |
20260318179418598 |
|
277 |
1973.0 |
XLON |
18-Mar-2026 |
13:35:51 |
20260318179418600 |
|
72 |
1972.5 |
CHIX |
18-Mar-2026 |
13:36:09 |
20260318179418632 |
|
91 |
1972.5 |
XLON |
18-Mar-2026 |
13:36:09 |
20260318179418634 |
|
154 |
1972.5 |
XLON |
18-Mar-2026 |
13:36:09 |
20260318179418636 |
|
92 |
1972.0 |
BATE |
18-Mar-2026 |
13:36:15 |
20260318179418680 |
|
272 |
1972.0 |
CHIX |
18-Mar-2026 |
13:36:15 |
20260318179418682 |
|
327 |
1972.0 |
XLON |
18-Mar-2026 |
13:36:15 |
20260318179418684 |
|
357 |
1971.5 |
XLON |
18-Mar-2026 |
13:36:15 |
20260318179418686 |
|
154 |
1971.5 |
XLON |
18-Mar-2026 |
13:36:15 |
20260318179418688 |
|
47 |
1971.5 |
BATE |
18-Mar-2026 |
13:36:17 |
20260318179418690 |
|
154 |
1971.5 |
CHIX |
18-Mar-2026 |
13:36:17 |
20260318179418692 |
|
98 |
1971.5 |
CHIX |
18-Mar-2026 |
13:36:17 |
20260318179418694 |
|
89 |
1974.0 |
BATE |
18-Mar-2026 |
13:37:19 |
20260318179418984 |
|
220 |
1974.0 |
CHIX |
18-Mar-2026 |
13:37:19 |
20260318179418986 |
|
307 |
1974.0 |
XLON |
18-Mar-2026 |
13:37:19 |
20260318179418988 |
|
211 |
1973.5 |
CHIX |
18-Mar-2026 |
13:37:24 |
20260318179419010 |
|
153 |
1973.5 |
CHIX |
18-Mar-2026 |
13:37:24 |
20260318179419012 |
|
326 |
1973.5 |
XLON |
18-Mar-2026 |
13:37:24 |
20260318179419014 |
|
67 |
1973.5 |
CHIX |
18-Mar-2026 |
13:37:24 |
20260318179419016 |
|
316 |
1973.5 |
XLON |
18-Mar-2026 |
13:37:24 |
20260318179419018 |
|
84 |
1973.5 |
BATE |
18-Mar-2026 |
13:37:25 |
20260318179419020 |
|
30 |
1973.5 |
BATE |
18-Mar-2026 |
13:37:25 |
20260318179419022 |
|
20 |
1972.5 |
CHIX |
18-Mar-2026 |
13:37:36 |
20260318179419186 |
|
20 |
1972.5 |
BATE |
18-Mar-2026 |
13:37:36 |
20260318179419188 |
|
20 |
1972.5 |
CHIX |
18-Mar-2026 |
13:37:36 |
20260318179419190 |
|
3,598 |
1973.0 |
BATE |
18-Mar-2026 |
13:37:36 |
20260318179419192 |
|
24 |
1972.5 |
CHIX |
18-Mar-2026 |
13:37:50 |
20260318179419278 |
|
115 |
1973.0 |
BATE |
18-Mar-2026 |
13:37:50 |
20260318179419280 |
|
508 |
1973.0 |
XLON |
18-Mar-2026 |
13:37:50 |
20260318179419282 |
|
390 |
1973.0 |
XLON |
18-Mar-2026 |
13:37:50 |
20260318179419284 |
|
80 |
1973.0 |
XLON |
18-Mar-2026 |
13:37:50 |
20260318179419286 |
|
80 |
1973.0 |
XLON |
18-Mar-2026 |
13:37:50 |
20260318179419288 |
|
40 |
1973.0 |
BATE |
18-Mar-2026 |
13:37:50 |
20260318179419290 |
|
10 |
1973.0 |
BATE |
18-Mar-2026 |
13:37:51 |
20260318179419296 |
|
323 |
1973.0 |
BATE |
18-Mar-2026 |
13:38:00 |
20260318179419364 |
|
691 |
1973.0 |
XLON |
18-Mar-2026 |
13:38:00 |
20260318179419366 |
|
240 |
1973.0 |
XLON |
18-Mar-2026 |
13:38:00 |
20260318179419368 |
|
100 |
1973.0 |
CHIX |
18-Mar-2026 |
13:38:18 |
20260318179419524 |
|
49 |
1973.0 |
XLON |
18-Mar-2026 |
13:38:18 |
20260318179419526 |
|
112 |
1973.0 |
BATE |
18-Mar-2026 |
13:38:18 |
20260318179419528 |
|
469 |
1973.0 |
BATE |
18-Mar-2026 |
13:38:18 |
20260318179419530 |
|
164 |
1973.0 |
XLON |
18-Mar-2026 |
13:38:18 |
20260318179419532 |
|
51 |
1973.0 |
XLON |
18-Mar-2026 |
13:38:18 |
20260318179419534 |
|
115 |
1973.5 |
BATE |
18-Mar-2026 |
13:38:18 |
20260318179419536 |
|
43 |
1973.5 |
BATE |
18-Mar-2026 |
13:38:18 |
20260318179419538 |
|
177 |
1973.5 |
BATE |
18-Mar-2026 |
13:38:18 |
20260318179419540 |
|
402 |
1973.5 |
CHIX |
18-Mar-2026 |
13:38:18 |
20260318179419542 |
|
43 |
1973.5 |
CHIX |
18-Mar-2026 |
13:38:18 |
20260318179419544 |
|
183 |
1973.5 |
CHIX |
18-Mar-2026 |
13:38:18 |
20260318179419546 |
|
215 |
1973.5 |
CHIX |
18-Mar-2026 |
13:38:18 |
20260318179419548 |
|
115 |
1973.5 |
BATE |
18-Mar-2026 |
13:38:18 |
20260318179419550 |
|
402 |
1973.5 |
CHIX |
18-Mar-2026 |
13:38:18 |
20260318179419552 |
|
89 |
1973.5 |
BATE |
18-Mar-2026 |
13:38:18 |
20260318179419554 |
|
175 |
1973.5 |
CHIX |
18-Mar-2026 |
13:38:18 |
20260318179419556 |
|
129 |
1973.0 |
CHIX |
18-Mar-2026 |
13:38:19 |
20260318179419558 |
|
42 |
1973.0 |
BATE |
18-Mar-2026 |
13:38:19 |
20260318179419560 |
|
86 |
1973.0 |
CHIX |
18-Mar-2026 |
13:38:19 |
20260318179419562 |
|
383 |
1973.0 |
XLON |
18-Mar-2026 |
13:38:19 |
20260318179419564 |
|
248 |
1973.0 |
CHIX |
18-Mar-2026 |
13:38:19 |
20260318179419566 |
|
152 |
1973.0 |
BATE |
18-Mar-2026 |
13:38:19 |
20260318179419568 |
|
100 |
1973.0 |
CHIX |
18-Mar-2026 |
13:38:25 |
20260318179419582 |
|
514 |
1973.0 |
XLON |
18-Mar-2026 |
13:38:25 |
20260318179419584 |
|
270 |
1973.0 |
CHIX |
18-Mar-2026 |
13:38:25 |
20260318179419586 |
|
287 |
1972.5 |
XLON |
18-Mar-2026 |
13:38:25 |
20260318179419588 |
|
113 |
1973.0 |
BATE |
18-Mar-2026 |
13:38:25 |
20260318179419590 |
|
164 |
1972.5 |
CHIX |
18-Mar-2026 |
13:38:25 |
20260318179419592 |
|
216 |
1974.0 |
XLON |
18-Mar-2026 |
13:38:45 |
20260318179419680 |
|
508 |
1974.0 |
XLON |
18-Mar-2026 |
13:38:45 |
20260318179419782 |
|
170 |
1974.0 |
XLON |
18-Mar-2026 |
13:38:45 |
20260318179419784 |
|
10 |
1974.0 |
CHIX |
18-Mar-2026 |
13:38:46 |
20260318179419786 |
|
66 |
1974.0 |
CHIX |
18-Mar-2026 |
13:38:46 |
20260318179419788 |
|
59 |
1973.5 |
BATE |
18-Mar-2026 |
13:38:46 |
20260318179419790 |
|
180 |
1974.0 |
CHIX |
18-Mar-2026 |
13:38:47 |
20260318179419794 |
|
59 |
1973.5 |
BATE |
18-Mar-2026 |
13:38:47 |
20260318179419796 |
|
26 |
1973.5 |
BATE |
18-Mar-2026 |
13:38:47 |
20260318179419798 |
|
180 |
1974.0 |
CHIX |
18-Mar-2026 |
13:38:47 |
20260318179419800 |
|
465 |
1974.0 |
CHIX |
18-Mar-2026 |
13:38:47 |
20260318179419802 |
|
29 |
1973.5 |
BATE |
18-Mar-2026 |
13:38:47 |
20260318179419804 |
|
500 |
1974.0 |
CHIX |
18-Mar-2026 |
13:38:49 |
20260318179419808 |
|
200 |
1974.0 |
CHIX |
18-Mar-2026 |
13:38:49 |
20260318179419810 |
|
50 |
1974.0 |
CHIX |
18-Mar-2026 |
13:38:49 |
20260318179419812 |
|
154 |
1974.0 |
XLON |
18-Mar-2026 |
13:38:49 |
20260318179419814 |
|
32 |
1973.5 |
BATE |
18-Mar-2026 |
13:38:50 |
20260318179419818 |
|
21 |
1973.5 |
BATE |
18-Mar-2026 |
13:38:50 |
20260318179419820 |
|
202 |
1973.5 |
CHIX |
18-Mar-2026 |
13:38:50 |
20260318179419822 |
|
327 |
1973.5 |
CHIX |
18-Mar-2026 |
13:38:50 |
20260318179419824 |
|
336 |
1973.5 |
XLON |
18-Mar-2026 |
13:38:50 |
20260318179419826 |
|
356 |
1973.5 |
XLON |
18-Mar-2026 |
13:38:50 |
20260318179419828 |
|
44 |
1973.5 |
CHIX |
18-Mar-2026 |
13:38:51 |
20260318179419832 |
|
188 |
1973.5 |
XLON |
18-Mar-2026 |
13:38:51 |
20260318179419834 |
|
324 |
1973.5 |
XLON |
18-Mar-2026 |
13:38:51 |
20260318179419836 |
|
100 |
1974.0 |
CHIX |
18-Mar-2026 |
13:38:55 |
20260318179419846 |
|
200 |
1974.0 |
CHIX |
18-Mar-2026 |
13:38:55 |
20260318179419848 |
|
200 |
1974.0 |
CHIX |
18-Mar-2026 |
13:38:55 |
20260318179419850 |
|
200 |
1974.0 |
CHIX |
18-Mar-2026 |
13:38:55 |
20260318179419852 |
|
200 |
1974.0 |
CHIX |
18-Mar-2026 |
13:38:55 |
20260318179419854 |
|
200 |
1974.0 |
BATE |
18-Mar-2026 |
13:38:55 |
20260318179419856 |
|
278 |
1974.0 |
BATE |
18-Mar-2026 |
13:38:55 |
20260318179419858 |
|
200 |
1974.0 |
CHIX |
18-Mar-2026 |
13:38:55 |
20260318179419860 |
|
85 |
1974.0 |
CHIX |
18-Mar-2026 |
13:38:56 |
20260318179419862 |
|
1,730 |
1974.0 |
XLON |
18-Mar-2026 |
13:38:56 |
20260318179419864 |
|
40 |
1973.5 |
BATE |
18-Mar-2026 |
13:39:00 |
20260318179419874 |
|
40 |
1973.5 |
CHIX |
18-Mar-2026 |
13:39:00 |
20260318179419876 |
|
67 |
1973.5 |
BATE |
18-Mar-2026 |
13:39:00 |
20260318179419878 |
|
177 |
1973.5 |
CHIX |
18-Mar-2026 |
13:39:00 |
20260318179419880 |
|
324 |
1973.5 |
XLON |
18-Mar-2026 |
13:39:00 |
20260318179419882 |
|
508 |
1974.0 |
XLON |
18-Mar-2026 |
13:39:01 |
20260318179419888 |
|
85 |
1974.0 |
XLON |
18-Mar-2026 |
13:39:01 |
20260318179419890 |
|
1,134 |
1974.0 |
XLON |
18-Mar-2026 |
13:39:02 |
20260318179419896 |
|
185 |
1973.5 |
BATE |
18-Mar-2026 |
13:39:02 |
20260318179419898 |
|
413 |
1973.5 |
XLON |
18-Mar-2026 |
13:39:02 |
20260318179419900 |
|
185 |
1973.5 |
XLON |
18-Mar-2026 |
13:39:03 |
20260318179419902 |
|
169 |
1973.5 |
CHIX |
18-Mar-2026 |
13:39:03 |
20260318179419904 |
|
232 |
1973.5 |
CHIX |
18-Mar-2026 |
13:39:03 |
20260318179419906 |
|
154 |
1973.0 |
CHIX |
18-Mar-2026 |
13:39:05 |
20260318179419922 |
|
316 |
1973.0 |
CHIX |
18-Mar-2026 |
13:39:05 |
20260318179419924 |
|
265 |
1973.0 |
CHIX |
18-Mar-2026 |
13:39:05 |
20260318179419926 |
|
226 |
1973.0 |
XLON |
18-Mar-2026 |
13:39:05 |
20260318179419930 |
|
319 |
1973.0 |
XLON |
18-Mar-2026 |
13:39:05 |
20260318179419932 |
|
460 |
1973.0 |
XLON |
18-Mar-2026 |
13:39:05 |
20260318179419934 |
|
62 |
1973.0 |
BATE |
18-Mar-2026 |
13:39:05 |
20260318179419954 |
|
52 |
1973.0 |
BATE |
18-Mar-2026 |
13:39:05 |
20260318179419956 |
|
81 |
1972.0 |
CHIX |
18-Mar-2026 |
13:39:07 |
20260318179419966 |
|
44 |
1972.0 |
XLON |
18-Mar-2026 |
13:39:07 |
20260318179419968 |
|
110 |
1972.0 |
XLON |
18-Mar-2026 |
13:39:07 |
20260318179419970 |
|
50 |
1972.0 |
BATE |
18-Mar-2026 |
13:39:10 |
20260318179419978 |
|
30 |
1972.0 |
BATE |
18-Mar-2026 |
13:39:10 |
20260318179419980 |
|
172 |
1972.0 |
CHIX |
18-Mar-2026 |
13:39:10 |
20260318179420082 |
|
45 |
1972.0 |
BATE |
18-Mar-2026 |
13:39:10 |
20260318179420084 |
|
43 |
1972.5 |
BATE |
18-Mar-2026 |
13:39:10 |
20260318179420086 |
|
168 |
1972.0 |
CHIX |
18-Mar-2026 |
13:39:10 |
20260318179420088 |
|
63 |
1972.0 |
CHIX |
18-Mar-2026 |
13:39:10 |
20260318179420090 |
|
37 |
1972.5 |
BATE |
18-Mar-2026 |
13:39:10 |
20260318179420092 |
|
100 |
1972.5 |
BATE |
18-Mar-2026 |
13:39:10 |
20260318179420094 |
|
49 |
1972.0 |
XLON |
18-Mar-2026 |
13:39:10 |
20260318179420096 |
|
49 |
1972.0 |
XLON |
18-Mar-2026 |
13:39:10 |
20260318179420098 |
|
225 |
1972.0 |
XLON |
18-Mar-2026 |
13:39:10 |
20260318179420100 |
|
115 |
1972.0 |
BATE |
18-Mar-2026 |
13:39:20 |
20260318179420132 |
|
402 |
1972.0 |
CHIX |
18-Mar-2026 |
13:39:20 |
20260318179420134 |
|
98 |
1971.5 |
CHIX |
18-Mar-2026 |
13:39:20 |
20260318179420136 |
|
824 |
1972.0 |
XLON |
18-Mar-2026 |
13:39:20 |
20260318179420138 |
|
154 |
1972.0 |
XLON |
18-Mar-2026 |
13:39:20 |
20260318179420140 |
|
508 |
1972.0 |
XLON |
18-Mar-2026 |
13:39:20 |
20260318179420142 |
|
108 |
1972.0 |
XLON |
18-Mar-2026 |
13:39:20 |
20260318179420144 |
|
154 |
1971.5 |
XLON |
18-Mar-2026 |
13:39:20 |
20260318179420146 |
|
508 |
1972.0 |
XLON |
18-Mar-2026 |
13:39:20 |
20260318179420148 |
|
868 |
1972.0 |
XLON |
18-Mar-2026 |
13:39:20 |
20260318179420150 |
|
154 |
1972.0 |
XLON |
18-Mar-2026 |
13:39:20 |
20260318179420152 |
|
200 |
1972.0 |
XLON |
18-Mar-2026 |
13:39:20 |
20260318179420154 |
|
387 |
1972.0 |
XLON |
18-Mar-2026 |
13:39:20 |
20260318179420156 |
|
100 |
1972.0 |
XLON |
18-Mar-2026 |
13:39:20 |
20260318179420158 |
|
74 |
1972.0 |
XLON |
18-Mar-2026 |
13:39:20 |
20260318179420160 |
|
796 |
1972.0 |
XLON |
18-Mar-2026 |
13:39:20 |
20260318179420162 |
|
200 |
1972.0 |
XLON |
18-Mar-2026 |
13:39:20 |
20260318179420164 |
|
154 |
1972.0 |
XLON |
18-Mar-2026 |
13:39:20 |
20260318179420166 |
|
100 |
1972.0 |
XLON |
18-Mar-2026 |
13:39:20 |
20260318179420168 |
|
508 |
1972.0 |
XLON |
18-Mar-2026 |
13:39:20 |
20260318179420170 |
|
154 |
1972.0 |
XLON |
18-Mar-2026 |
13:39:20 |
20260318179420172 |
|
66 |
1972.0 |
XLON |
18-Mar-2026 |
13:39:20 |
20260318179420174 |
|
74 |
1972.0 |
XLON |
18-Mar-2026 |
13:39:20 |
20260318179420176 |
|
747 |
1972.0 |
XLON |
18-Mar-2026 |
13:39:20 |
20260318179420178 |
|
508 |
1972.0 |
XLON |
18-Mar-2026 |
13:39:20 |
20260318179420180 |
|
48 |
1972.0 |
XLON |
18-Mar-2026 |
13:39:20 |
20260318179420182 |
|
200 |
1972.0 |
XLON |
18-Mar-2026 |
13:39:20 |
20260318179420184 |
|
295 |
1972.0 |
XLON |
18-Mar-2026 |
13:39:20 |
20260318179420186 |
|
126 |
1972.0 |
XLON |
18-Mar-2026 |
13:39:20 |
20260318179420188 |
|
271 |
1972.0 |
XLON |
18-Mar-2026 |
13:39:20 |
20260318179420190 |
|
192 |
1972.0 |
XLON |
18-Mar-2026 |
13:39:20 |
20260318179420192 |
|
47 |
1971.5 |
BATE |
18-Mar-2026 |
13:39:25 |
20260318179420222 |
|
59 |
1971.5 |
BATE |
18-Mar-2026 |
13:39:25 |
20260318179420224 |
|
98 |
1971.5 |
CHIX |
18-Mar-2026 |
13:39:25 |
20260318179420226 |
|
230 |
1972.5 |
CHIX |
18-Mar-2026 |
13:39:43 |
20260318179420382 |
|
387 |
1972.5 |
XLON |
18-Mar-2026 |
13:39:43 |
20260318179420384 |
|
86 |
1972.5 |
XLON |
18-Mar-2026 |
13:39:43 |
20260318179420386 |
|
154 |
1971.5 |
CHIX |
18-Mar-2026 |
13:39:50 |
20260318179420430 |
|
101 |
1971.5 |
XLON |
18-Mar-2026 |
13:39:50 |
20260318179420432 |
|
78 |
1971.5 |
XLON |
18-Mar-2026 |
13:39:50 |
20260318179420434 |
|
122 |
1971.0 |
BATE |
18-Mar-2026 |
13:40:00 |
20260318179420492 |
|
275 |
1971.0 |
CHIX |
18-Mar-2026 |
13:40:00 |
20260318179420494 |
|
74 |
1971.0 |
CHIX |
18-Mar-2026 |
13:40:00 |
20260318179420496 |
|
429 |
1971.0 |
XLON |
18-Mar-2026 |
13:40:00 |
20260318179420498 |
|
79 |
1970.5 |
BATE |
18-Mar-2026 |
13:40:00 |
20260318179420502 |
|
202 |
1970.5 |
CHIX |
18-Mar-2026 |
13:40:00 |
20260318179420504 |
|
154 |
1970.5 |
CHIX |
18-Mar-2026 |
13:40:00 |
20260318179420506 |
|
19 |
1970.5 |
BATE |
18-Mar-2026 |
13:40:00 |
20260318179420508 |
|
102 |
1970.5 |
XLON |
18-Mar-2026 |
13:40:00 |
20260318179420510 |
|
127 |
1970.5 |
XLON |
18-Mar-2026 |
13:40:00 |
20260318179420512 |
|
138 |
1970.5 |
CHIX |
18-Mar-2026 |
13:40:00 |
20260318179420514 |
|
1 |
1970.5 |
CHIX |
18-Mar-2026 |
13:40:00 |
20260318179420516 |
|
48 |
1970.5 |
XLON |
18-Mar-2026 |
13:40:00 |
20260318179420518 |
|
488 |
1970.5 |
XLON |
18-Mar-2026 |
13:40:00 |
20260318179420520 |
|
172 |
1970.5 |
CHIX |
18-Mar-2026 |
13:40:00 |
20260318179420528 |
|
301 |
1970.5 |
CHIX |
18-Mar-2026 |
13:40:00 |
20260318179420530 |
|
56 |
1970.5 |
CHIX |
18-Mar-2026 |
13:40:00 |
20260318179420532 |
|
508 |
1970.5 |
XLON |
18-Mar-2026 |
13:40:00 |
20260318179420534 |
|
931 |
1970.5 |
XLON |
18-Mar-2026 |
13:40:00 |
20260318179420536 |
|
162 |
1970.5 |
XLON |
18-Mar-2026 |
13:40:00 |
20260318179420538 |
|
8 |
1970.5 |
XLON |
18-Mar-2026 |
13:40:00 |
20260318179420540 |
|
988 |
1970.5 |
XLON |
18-Mar-2026 |
13:40:00 |
20260318179420542 |
|
246 |
1970.5 |
XLON |
18-Mar-2026 |
13:40:00 |
20260318179420544 |
|
154 |
1971.5 |
CHIX |
18-Mar-2026 |
13:40:12 |
20260318179420712 |
|
24 |
1971.5 |
XLON |
18-Mar-2026 |
13:40:12 |
20260318179420714 |
|
137 |
1971.0 |
BATE |
18-Mar-2026 |
13:40:12 |
20260318179420716 |
|
134 |
1971.0 |
XLON |
18-Mar-2026 |
13:40:12 |
20260318179420732 |
|
316 |
1971.0 |
CHIX |
18-Mar-2026 |
13:40:12 |
20260318179420734 |
|
228 |
1971.0 |
XLON |
18-Mar-2026 |
13:40:12 |
20260318179420736 |
|
115 |
1971.0 |
BATE |
18-Mar-2026 |
13:40:15 |
20260318179420780 |
|
74 |
1971.0 |
BATE |
18-Mar-2026 |
13:40:15 |
20260318179420782 |
|
932 |
1971.0 |
XLON |
18-Mar-2026 |
13:40:15 |
20260318179420784 |
|
229 |
1971.0 |
XLON |
18-Mar-2026 |
13:40:15 |
20260318179420786 |
|
998 |
1971.0 |
XLON |
18-Mar-2026 |
13:40:15 |
20260318179420788 |
|
508 |
1971.0 |
XLON |
18-Mar-2026 |
13:40:15 |
20260318179420790 |
|
187 |
1971.0 |
XLON |
18-Mar-2026 |
13:40:15 |
20260318179420792 |
|
52 |
1970.5 |
XLON |
18-Mar-2026 |
13:40:19 |
20260318179420844 |
|
115 |
1970.0 |
BATE |
18-Mar-2026 |
13:40:20 |
20260318179420860 |
|
402 |
1970.0 |
CHIX |
18-Mar-2026 |
13:40:20 |
20260318179420862 |
|
387 |
1970.0 |
XLON |
18-Mar-2026 |
13:40:20 |
20260318179420864 |
|
179 |
1970.0 |
XLON |
18-Mar-2026 |
13:40:20 |
20260318179420866 |
|
508 |
1970.0 |
XLON |
18-Mar-2026 |
13:40:20 |
20260318179420868 |
|
988 |
1970.0 |
XLON |
18-Mar-2026 |
13:40:20 |
20260318179420870 |
|
327 |
1969.5 |
XLON |
18-Mar-2026 |
13:40:30 |
20260318179421045 |
|
115 |
1970.0 |
BATE |
18-Mar-2026 |
13:40:34 |
20260318179421054 |
|
322 |
1970.0 |
CHIX |
18-Mar-2026 |
13:40:34 |
20260318179421056 |
|
381 |
1970.0 |
XLON |
18-Mar-2026 |
13:40:34 |
20260318179421058 |
|
508 |
1970.0 |
XLON |
18-Mar-2026 |
13:40:34 |
20260318179421060 |
|
329 |
1969.5 |
BATE |
18-Mar-2026 |
13:40:37 |
20260318179421072 |
|
237 |
1969.5 |
CHIX |
18-Mar-2026 |
13:40:37 |
20260318179421074 |
|
1 |
1969.5 |
CHIX |
18-Mar-2026 |
13:40:37 |
20260318179421076 |
|
212 |
1969.5 |
XLON |
18-Mar-2026 |
13:40:37 |
20260318179421078 |
|
40 |
1969.0 |
XLON |
18-Mar-2026 |
13:40:38 |
20260318179421088 |
|
34 |
1969.0 |
XLON |
18-Mar-2026 |
13:40:38 |
20260318179421096 |
|
107 |
1968.0 |
CHIX |
18-Mar-2026 |
13:40:39 |
20260318179421098 |
|
87 |
1968.0 |
XLON |
18-Mar-2026 |
13:40:39 |
20260318179421100 |
|
154 |
1968.0 |
XLON |
18-Mar-2026 |
13:40:39 |
20260318179421102 |
|
115 |
1968.5 |
BATE |
18-Mar-2026 |
13:40:39 |
20260318179421108 |
|
42 |
1968.5 |
BATE |
18-Mar-2026 |
13:40:39 |
20260318179421110 |
|
5 |
1968.0 |
XLON |
18-Mar-2026 |
13:40:39 |
20260318179421112 |
|
115 |
1968.5 |
BATE |
18-Mar-2026 |
13:40:39 |
20260318179421114 |
|
115 |
1968.5 |
BATE |
18-Mar-2026 |
13:40:39 |
20260318179421116 |
|
109 |
1968.5 |
XLON |
18-Mar-2026 |
13:40:39 |
20260318179421118 |
|
222 |
1968.5 |
XLON |
18-Mar-2026 |
13:40:49 |
20260318179421148 |
|
216 |
1968.5 |
XLON |
18-Mar-2026 |
13:40:49 |
20260318179421150 |
|
508 |
1968.5 |
XLON |
18-Mar-2026 |
13:40:49 |
20260318179421152 |
|
359 |
1968.5 |
XLON |
18-Mar-2026 |
13:40:49 |
20260318179421154 |
|
988 |
1968.5 |
XLON |
18-Mar-2026 |
13:40:49 |
20260318179421156 |
|
1,000 |
1968.5 |
XLON |
18-Mar-2026 |
13:40:49 |
20260318179421158 |
|
931 |
1968.5 |
XLON |
18-Mar-2026 |
13:40:49 |
20260318179421160 |
|
508 |
1968.5 |
XLON |
18-Mar-2026 |
13:40:49 |
20260318179421162 |
|
216 |
1968.5 |
XLON |
18-Mar-2026 |
13:40:49 |
20260318179421164 |
|
508 |
1968.5 |
XLON |
18-Mar-2026 |
13:40:49 |
20260318179421166 |
|
207 |
1968.5 |
XLON |
18-Mar-2026 |
13:40:49 |
20260318179421168 |
|
508 |
1968.5 |
XLON |
18-Mar-2026 |
13:40:49 |
20260318179421170 |
|
106 |
1968.5 |
XLON |
18-Mar-2026 |
13:40:49 |
20260318179421172 |
|
106 |
1968.5 |
XLON |
18-Mar-2026 |
13:40:49 |
20260318179421174 |
|
85 |
1967.5 |
XLON |
18-Mar-2026 |
13:40:51 |
20260318179421176 |
|
600 |
1968.0 |
CHIX |
18-Mar-2026 |
13:40:54 |
20260318179421282 |
|
100 |
1968.0 |
CHIX |
18-Mar-2026 |
13:40:54 |
20260318179421284 |
|
300 |
1968.0 |
CHIX |
18-Mar-2026 |
13:40:54 |
20260318179421286 |
|
86 |
1968.0 |
XLON |
18-Mar-2026 |
13:40:54 |
20260318179421288 |
|
508 |
1968.0 |
XLON |
18-Mar-2026 |
13:40:54 |
20260318179421290 |
|
1,000 |
1968.0 |
XLON |
18-Mar-2026 |
13:40:54 |
20260318179421292 |
|
988 |
1968.0 |
XLON |
18-Mar-2026 |
13:40:54 |
20260318179421294 |
|
2,000 |
1968.0 |
XLON |
18-Mar-2026 |
13:40:54 |
20260318179421296 |
|
508 |
1968.5 |
XLON |
18-Mar-2026 |
13:40:54 |
20260318179421298 |
|
369 |
1968.5 |
XLON |
18-Mar-2026 |
13:40:54 |
20260318179421300 |
|
1,161 |
1968.5 |
XLON |
18-Mar-2026 |
13:40:54 |
20260318179421302 |
|
738 |
1968.5 |
XLON |
18-Mar-2026 |
13:40:54 |
20260318179421304 |
|
154 |
1966.0 |
XLON |
18-Mar-2026 |
13:41:20 |
20260318179421408 |
|
62 |
1966.0 |
CHIX |
18-Mar-2026 |
13:41:22 |
20260318179421422 |
|
82 |
1964.5 |
XLON |
18-Mar-2026 |
13:41:26 |
20260318179421438 |
|
62 |
1964.5 |
XLON |
18-Mar-2026 |
13:41:26 |
20260318179421440 |
|
154 |
1964.0 |
XLON |
18-Mar-2026 |
13:41:54 |
20260318179421712 |
|
63 |
1964.0 |
CHIX |
18-Mar-2026 |
13:41:54 |
20260318179421714 |
|
91 |
1963.5 |
BATE |
18-Mar-2026 |
13:41:58 |
20260318179421746 |
|
97 |
1963.5 |
CHIX |
18-Mar-2026 |
13:41:58 |
20260318179421748 |
|
208 |
1963.5 |
CHIX |
18-Mar-2026 |
13:41:58 |
20260318179421758 |
|
207 |
1963.5 |
XLON |
18-Mar-2026 |
13:41:58 |
20260318179421760 |
|
182 |
1963.0 |
BATE |
18-Mar-2026 |
13:41:58 |
20260318179421762 |
|
20 |
1963.0 |
CHIX |
18-Mar-2026 |
13:41:59 |
20260318179421768 |
|
20 |
1963.0 |
CHIX |
18-Mar-2026 |
13:41:59 |
20260318179421770 |
|
23 |
1961.5 |
XLON |
18-Mar-2026 |
13:42:31 |
20260318179421976 |
|
154 |
1961.5 |
CHIX |
18-Mar-2026 |
13:42:37 |
20260318179422000 |
|
46 |
1961.5 |
CHIX |
18-Mar-2026 |
13:42:49 |
20260318179422050 |
|
216 |
1961.5 |
CHIX |
18-Mar-2026 |
13:42:49 |
20260318179422052 |
|
467 |
1961.5 |
CHIX |
18-Mar-2026 |
13:42:49 |
20260318179422054 |
|
488 |
1961.5 |
CHIX |
18-Mar-2026 |
13:42:49 |
20260318179422056 |
|
283 |
1961.5 |
CHIX |
18-Mar-2026 |
13:42:49 |
20260318179422058 |
|
326 |
1961.5 |
CHIX |
18-Mar-2026 |
13:42:49 |
20260318179422060 |
|
402 |
1961.5 |
CHIX |
18-Mar-2026 |
13:42:49 |
20260318179422062 |
|
402 |
1961.5 |
CHIX |
18-Mar-2026 |
13:42:49 |
20260318179422064 |
|
254 |
1960.5 |
XLON |
18-Mar-2026 |
13:42:51 |
20260318179422068 |
|
9 |
1960.5 |
XLON |
18-Mar-2026 |
13:42:51 |
20260318179422070 |
|
126 |
1960.5 |
BATE |
18-Mar-2026 |
13:42:51 |
20260318179422072 |
|
293 |
1960.5 |
CHIX |
18-Mar-2026 |
13:42:51 |
20260318179422074 |
|
41 |
1960.5 |
CHIX |
18-Mar-2026 |
13:42:51 |
20260318179422076 |
|
115 |
1960.5 |
BATE |
18-Mar-2026 |
13:42:54 |
20260318179422184 |
|
636 |
1961.0 |
XLON |
18-Mar-2026 |
13:42:54 |
20260318179422186 |
|
839 |
1961.0 |
XLON |
18-Mar-2026 |
13:42:54 |
20260318179422188 |
|
205 |
1961.0 |
XLON |
18-Mar-2026 |
13:42:54 |
20260318179422190 |
|
100 |
1961.0 |
XLON |
18-Mar-2026 |
13:42:54 |
20260318179422192 |
|
988 |
1961.0 |
XLON |
18-Mar-2026 |
13:42:54 |
20260318179422194 |
|
200 |
1961.0 |
XLON |
18-Mar-2026 |
13:42:54 |
20260318179422196 |
|
200 |
1961.0 |
XLON |
18-Mar-2026 |
13:42:54 |
20260318179422198 |
|
298 |
1961.0 |
XLON |
18-Mar-2026 |
13:42:54 |
20260318179422200 |
|
86 |
1961.0 |
XLON |
18-Mar-2026 |
13:42:59 |
20260318179422222 |
|
1,000 |
1961.0 |
XLON |
18-Mar-2026 |
13:42:59 |
20260318179422224 |
|
200 |
1961.0 |
XLON |
18-Mar-2026 |
13:42:59 |
20260318179422226 |
|
200 |
1961.0 |
XLON |
18-Mar-2026 |
13:42:59 |
20260318179422228 |
|
100 |
1961.0 |
XLON |
18-Mar-2026 |
13:42:59 |
20260318179422230 |
|
400 |
1961.0 |
XLON |
18-Mar-2026 |
13:42:59 |
20260318179422232 |
|
400 |
1961.0 |
XLON |
18-Mar-2026 |
13:42:59 |
20260318179422234 |
|
200 |
1961.0 |
XLON |
18-Mar-2026 |
13:42:59 |
20260318179422236 |
|
636 |
1961.0 |
XLON |
18-Mar-2026 |
13:42:59 |
20260318179422238 |
|
200 |
1961.0 |
XLON |
18-Mar-2026 |
13:42:59 |
20260318179422240 |
|
78 |
1960.0 |
CHIX |
18-Mar-2026 |
13:43:00 |
20260318179422242 |
|
88 |
1959.5 |
BATE |
18-Mar-2026 |
13:43:26 |
20260318179422357 |
|
26 |
1959.5 |
BATE |
18-Mar-2026 |
13:43:26 |
20260318179422359 |
|
81 |
1959.5 |
XLON |
18-Mar-2026 |
13:43:26 |
20260318179422361 |
|
170 |
1959.5 |
CHIX |
18-Mar-2026 |
13:43:27 |
20260318179422365 |
|
269 |
1959.5 |
XLON |
18-Mar-2026 |
13:43:27 |
20260318179422367 |
|
115 |
1959.5 |
BATE |
18-Mar-2026 |
13:43:34 |
20260318179422533 |
|
72 |
1959.5 |
BATE |
18-Mar-2026 |
13:43:34 |
20260318179422535 |
|
326 |
1959.5 |
BATE |
18-Mar-2026 |
13:43:34 |
20260318179422537 |
|
220 |
1959.5 |
BATE |
18-Mar-2026 |
13:43:34 |
20260318179422539 |
|
51 |
1959.5 |
BATE |
18-Mar-2026 |
13:43:34 |
20260318179422541 |
|
115 |
1959.5 |
BATE |
18-Mar-2026 |
13:43:39 |
20260318179422575 |
|
100 |
1959.5 |
BATE |
18-Mar-2026 |
13:43:39 |
20260318179422577 |
|
402 |
1959.5 |
CHIX |
18-Mar-2026 |
13:43:39 |
20260318179422579 |
|
100 |
1959.5 |
CHIX |
18-Mar-2026 |
13:43:39 |
20260318179422581 |
|
931 |
1959.5 |
XLON |
18-Mar-2026 |
13:43:39 |
20260318179422583 |
|
636 |
1959.5 |
XLON |
18-Mar-2026 |
13:43:39 |
20260318179422585 |
|
100 |
1959.5 |
XLON |
18-Mar-2026 |
13:43:39 |
20260318179422587 |
|
71 |
1957.5 |
BATE |
18-Mar-2026 |
13:43:44 |
20260318179422653 |
|
310 |
1957.5 |
XLON |
18-Mar-2026 |
13:43:44 |
20260318179422655 |
|
56 |
1957.5 |
CHIX |
18-Mar-2026 |
13:43:46 |
20260318179422657 |
|
56 |
1957.5 |
CHIX |
18-Mar-2026 |
13:43:46 |
20260318179422659 |
|
56 |
1957.5 |
CHIX |
18-Mar-2026 |
13:43:46 |
20260318179422661 |
|
84 |
1957.0 |
CHIX |
18-Mar-2026 |
13:43:49 |
20260318179422787 |
|
154 |
1957.0 |
XLON |
18-Mar-2026 |
13:43:49 |
20260318179422789 |
|
93 |
1956.0 |
CHIX |
18-Mar-2026 |
13:43:54 |
20260318179422803 |
|
154 |
1956.0 |
XLON |
18-Mar-2026 |
13:43:54 |
20260318179422805 |
|
115 |
1956.5 |
BATE |
18-Mar-2026 |
13:43:54 |
20260318179422807 |
|
115 |
1957.0 |
BATE |
18-Mar-2026 |
13:43:54 |
20260318179422809 |
|
220 |
1957.0 |
BATE |
18-Mar-2026 |
13:43:54 |
20260318179422811 |
|
115 |
1957.5 |
BATE |
18-Mar-2026 |
13:43:54 |
20260318179422813 |
|
43 |
1957.5 |
BATE |
18-Mar-2026 |
13:43:54 |
20260318179422815 |
|
89 |
1957.5 |
BATE |
18-Mar-2026 |
13:43:54 |
20260318179422817 |
|
931 |
1956.5 |
XLON |
18-Mar-2026 |
13:43:54 |
20260318179422819 |
|
100 |
1956.5 |
XLON |
18-Mar-2026 |
13:43:54 |
20260318179422821 |
|
636 |
1956.5 |
XLON |
18-Mar-2026 |
13:43:54 |
20260318179422823 |
|
103 |
1956.5 |
XLON |
18-Mar-2026 |
13:43:54 |
20260318179422825 |
|
452 |
1956.5 |
XLON |
18-Mar-2026 |
13:43:54 |
20260318179422827 |
|
115 |
1957.0 |
BATE |
18-Mar-2026 |
13:43:59 |
20260318179422851 |
|
115 |
1957.5 |
BATE |
18-Mar-2026 |
13:43:59 |
20260318179422853 |
|
168 |
1956.5 |
XLON |
18-Mar-2026 |
13:43:59 |
20260318179422855 |
|
71 |
1956.5 |
XLON |
18-Mar-2026 |
13:43:59 |
20260318179422857 |
|
80 |
1956.0 |
XLON |
18-Mar-2026 |
13:44:04 |
20260318179422867 |
|
806 |
1956.5 |
XLON |
18-Mar-2026 |
13:44:04 |
20260318179422869 |
|
244 |
1956.5 |
XLON |
18-Mar-2026 |
13:44:04 |
20260318179422871 |
|
636 |
1956.5 |
XLON |
18-Mar-2026 |
13:44:04 |
20260318179422873 |
|
1,000 |
1956.5 |
XLON |
18-Mar-2026 |
13:44:04 |
20260318179422875 |
|
931 |
1956.5 |
XLON |
18-Mar-2026 |
13:44:04 |
20260318179422877 |
|
364 |
1956.5 |
XLON |
18-Mar-2026 |
13:44:04 |
20260318179422879 |
|
97 |
1955.5 |
XLON |
18-Mar-2026 |
13:44:04 |
20260318179422881 |
|
107 |
1955.0 |
BATE |
18-Mar-2026 |
13:44:05 |
20260318179422883 |
|
246 |
1955.0 |
CHIX |
18-Mar-2026 |
13:44:05 |
20260318179422885 |
|
243 |
1955.0 |
XLON |
18-Mar-2026 |
13:44:05 |
20260318179422887 |
|
54 |
1954.5 |
CHIX |
18-Mar-2026 |
13:44:06 |
20260318179422897 |
|
154 |
1954.5 |
XLON |
18-Mar-2026 |
13:44:06 |
20260318179422899 |
|
115 |
1955.0 |
BATE |
18-Mar-2026 |
13:44:24 |
20260318179422975 |
|
200 |
1955.0 |
CHIX |
18-Mar-2026 |
13:44:24 |
20260318179422977 |
|
103 |
1955.0 |
BATE |
18-Mar-2026 |
13:44:24 |
20260318179422979 |
|
300 |
1955.0 |
CHIX |
18-Mar-2026 |
13:44:24 |
20260318179423081 |
|
115 |
1955.5 |
BATE |
18-Mar-2026 |
13:44:34 |
20260318179423133 |
|
402 |
1955.5 |
CHIX |
18-Mar-2026 |
13:44:34 |
20260318179423135 |
|
636 |
1955.5 |
XLON |
18-Mar-2026 |
13:44:34 |
20260318179423137 |
|
6 |
1955.5 |
XLON |
18-Mar-2026 |
13:44:34 |
20260318179423139 |
|
198 |
1956.0 |
XLON |
18-Mar-2026 |
13:44:34 |
20260318179423141 |
|
636 |
1956.0 |
XLON |
18-Mar-2026 |
13:44:34 |
20260318179423143 |
|
988 |
1956.0 |
XLON |
18-Mar-2026 |
13:44:34 |
20260318179423145 |
|
547 |
1956.0 |
XLON |
18-Mar-2026 |
13:44:34 |
20260318179423147 |
|
115 |
1956.5 |
BATE |
18-Mar-2026 |
13:44:59 |
20260318179423195 |
|
9 |
1956.5 |
XLON |
18-Mar-2026 |
13:44:59 |
20260318179423197 |
|
242 |
1956.5 |
XLON |
18-Mar-2026 |
13:44:59 |
20260318179423199 |
|
115 |
1956.0 |
BATE |
18-Mar-2026 |
13:45:04 |
20260318179423223 |
|
43 |
1956.0 |
BATE |
18-Mar-2026 |
13:45:04 |
20260318179423225 |
|
115 |
1956.5 |
BATE |
18-Mar-2026 |
13:45:04 |
20260318179423227 |
|
115 |
1956.0 |
BATE |
18-Mar-2026 |
13:45:04 |
20260318179423229 |
|
931 |
1957.5 |
XLON |
18-Mar-2026 |
13:45:19 |
20260318179423397 |
|
179 |
1957.5 |
XLON |
18-Mar-2026 |
13:45:19 |
20260318179423399 |
|
988 |
1957.5 |
XLON |
18-Mar-2026 |
13:45:19 |
20260318179423401 |
|
1,161 |
1957.5 |
XLON |
18-Mar-2026 |
13:45:19 |
20260318179423403 |
|
1,000 |
1957.5 |
XLON |
18-Mar-2026 |
13:45:19 |
20260318179423405 |
|
333 |
1957.0 |
CHIX |
18-Mar-2026 |
13:45:24 |
20260318179423469 |
|
236 |
1957.0 |
XLON |
18-Mar-2026 |
13:45:24 |
20260318179423471 |
|
508 |
1957.5 |
BATE |
18-Mar-2026 |
13:45:29 |
20260318179423485 |
|
100 |
1957.0 |
BATE |
18-Mar-2026 |
13:45:45 |
20260318179423539 |
|
100 |
1960.5 |
XLON |
18-Mar-2026 |
13:46:04 |
20260318179423565 |
|
278 |
1960.5 |
XLON |
18-Mar-2026 |
13:46:04 |
20260318179423567 |
|
795 |
1960.5 |
XLON |
18-Mar-2026 |
13:46:04 |
20260318179423569 |
|
200 |
1960.5 |
XLON |
18-Mar-2026 |
13:46:04 |
20260318179423571 |
|
988 |
1960.5 |
XLON |
18-Mar-2026 |
13:46:04 |
20260318179423573 |
|
931 |
1960.5 |
XLON |
18-Mar-2026 |
13:46:04 |
20260318179423575 |
|
1,161 |
1960.5 |
XLON |
18-Mar-2026 |
13:46:04 |
20260318179423577 |
|
369 |
1960.5 |
XLON |
18-Mar-2026 |
13:46:04 |
20260318179423579 |
|
200 |
1960.5 |
XLON |
18-Mar-2026 |
13:46:04 |
20260318179423681 |
|
292 |
1960.5 |
XLON |
18-Mar-2026 |
13:46:04 |
20260318179423683 |
|
795 |
1960.5 |
XLON |
18-Mar-2026 |
13:46:04 |
20260318179423685 |
|
795 |
1960.5 |
XLON |
18-Mar-2026 |
13:46:04 |
20260318179423687 |
|
100 |
1960.5 |
XLON |
18-Mar-2026 |
13:46:04 |
20260318179423689 |
|
200 |
1960.5 |
XLON |
18-Mar-2026 |
13:46:04 |
20260318179423691 |
|
100 |
1960.5 |
XLON |
18-Mar-2026 |
13:46:04 |
20260318179423693 |
|
292 |
1960.5 |
XLON |
18-Mar-2026 |
13:46:04 |
20260318179423695 |
|
200 |
1960.5 |
XLON |
18-Mar-2026 |
13:46:04 |
20260318179423697 |
|
199 |
1960.5 |
XLON |
18-Mar-2026 |
13:46:04 |
20260318179423699 |
|
93 |
1960.5 |
XLON |
18-Mar-2026 |
13:46:04 |
20260318179423701 |
|
795 |
1960.5 |
XLON |
18-Mar-2026 |
13:46:04 |
20260318179423703 |
|
200 |
1960.5 |
XLON |
18-Mar-2026 |
13:46:04 |
20260318179423705 |
|
795 |
1960.5 |
XLON |
18-Mar-2026 |
13:46:04 |
20260318179423707 |
|
60 |
1960.5 |
XLON |
18-Mar-2026 |
13:46:04 |
20260318179423709 |
|
66 |
1960.5 |
XLON |
18-Mar-2026 |
13:46:04 |
20260318179423711 |
|
95 |
1959.0 |
CHIX |
18-Mar-2026 |
13:46:08 |
20260318179423719 |
|
59 |
1959.0 |
CHIX |
18-Mar-2026 |
13:46:08 |
20260318179423721 |
|
115 |
1960.0 |
BATE |
18-Mar-2026 |
13:46:09 |
20260318179423729 |
|
326 |
1960.0 |
BATE |
18-Mar-2026 |
13:46:09 |
20260318179423731 |
|
199 |
1960.0 |
BATE |
18-Mar-2026 |
13:46:09 |
20260318179423733 |
|
115 |
1960.0 |
BATE |
18-Mar-2026 |
13:46:09 |
20260318179423735 |
|
115 |
1960.0 |
BATE |
18-Mar-2026 |
13:46:09 |
20260318179423737 |
|
115 |
1960.0 |
BATE |
18-Mar-2026 |
13:46:09 |
20260318179423739 |
|
115 |
1960.0 |
BATE |
18-Mar-2026 |
13:46:09 |
20260318179423741 |
|
115 |
1960.0 |
BATE |
18-Mar-2026 |
13:46:09 |
20260318179423743 |
|
115 |
1960.0 |
BATE |
18-Mar-2026 |
13:46:09 |
20260318179423745 |
|
115 |
1960.0 |
BATE |
18-Mar-2026 |
13:46:09 |
20260318179423747 |
|
115 |
1960.0 |
BATE |
18-Mar-2026 |
13:46:09 |
20260318179423749 |
|
48 |
1959.0 |
BATE |
18-Mar-2026 |
13:46:09 |
20260318179423751 |
|
56 |
1959.0 |
BATE |
18-Mar-2026 |
13:46:10 |
20260318179423753 |
|
56 |
1959.0 |
BATE |
18-Mar-2026 |
13:46:10 |
20260318179423755 |
|
208 |
1959.0 |
XLON |
18-Mar-2026 |
13:46:10 |
20260318179423763 |
|
40 |
1959.0 |
BATE |
18-Mar-2026 |
13:46:10 |
20260318179423765 |
|
287 |
1959.0 |
CHIX |
18-Mar-2026 |
13:46:10 |
20260318179423767 |
|
265 |
1959.0 |
XLON |
18-Mar-2026 |
13:46:10 |
20260318179423769 |
|
26 |
1960.5 |
BATE |
18-Mar-2026 |
13:46:55 |
20260318179424121 |
|
115 |
1960.5 |
BATE |
18-Mar-2026 |
13:46:55 |
20260318179424123 |
|
115 |
1960.5 |
BATE |
18-Mar-2026 |
13:47:00 |
20260318179424157 |
|
326 |
1960.5 |
BATE |
18-Mar-2026 |
13:47:00 |
20260318179424159 |
|
115 |
1960.5 |
BATE |
18-Mar-2026 |
13:47:00 |
20260318179424161 |
|
115 |
1960.0 |
BATE |
18-Mar-2026 |
13:47:05 |
20260318179424179 |
|
95 |
1960.5 |
BATE |
18-Mar-2026 |
13:47:05 |
20260318179424281 |
|
115 |
1960.5 |
BATE |
18-Mar-2026 |
13:47:05 |
20260318179424283 |
|
226 |
1960.5 |
BATE |
18-Mar-2026 |
13:47:05 |
20260318179424285 |
|
402 |
1960.0 |
CHIX |
18-Mar-2026 |
13:47:10 |
20260318179424299 |
|
231 |
1960.0 |
CHIX |
18-Mar-2026 |
13:47:10 |
20260318179424301 |
|
118 |
1960.0 |
CHIX |
18-Mar-2026 |
13:47:10 |
20260318179424303 |
|
40 |
1960.0 |
CHIX |
18-Mar-2026 |
13:47:10 |
20260318179424305 |
|
216 |
1960.0 |
CHIX |
18-Mar-2026 |
13:47:10 |
20260318179424307 |
|
402 |
1960.0 |
CHIX |
18-Mar-2026 |
13:47:10 |
20260318179424309 |
|
402 |
1960.0 |
CHIX |
18-Mar-2026 |
13:47:10 |
20260318179424311 |
|
402 |
1960.0 |
CHIX |
18-Mar-2026 |
13:47:10 |
20260318179424313 |
|
1,162 |
1960.0 |
XLON |
18-Mar-2026 |
13:47:20 |
20260318179424347 |
|
795 |
1960.0 |
XLON |
18-Mar-2026 |
13:47:20 |
20260318179424349 |
|
259 |
1960.0 |
XLON |
18-Mar-2026 |
13:47:20 |
20260318179424351 |
|
345 |
1960.0 |
XLON |
18-Mar-2026 |
13:47:20 |
20260318179424353 |
|
100 |
1960.0 |
XLON |
18-Mar-2026 |
13:47:20 |
20260318179424355 |
|
932 |
1960.0 |
XLON |
18-Mar-2026 |
13:47:20 |
20260318179424357 |
|
65 |
1960.0 |
XLON |
18-Mar-2026 |
13:47:20 |
20260318179424359 |
|
72 |
1959.0 |
CHIX |
18-Mar-2026 |
13:47:25 |
20260318179424371 |
|
72 |
1959.0 |
BATE |
18-Mar-2026 |
13:47:25 |
20260318179424373 |
|
82 |
1959.0 |
CHIX |
18-Mar-2026 |
13:47:25 |
20260318179424375 |
|
256 |
1959.0 |
XLON |
18-Mar-2026 |
13:47:25 |
20260318179424377 |
|
33 |
1958.5 |
BATE |
18-Mar-2026 |
13:47:27 |
20260318179424379 |
|
179 |
1958.5 |
CHIX |
18-Mar-2026 |
13:47:27 |
20260318179424381 |
|
76 |
1958.5 |
BATE |
18-Mar-2026 |
13:47:27 |
20260318179424383 |
|
9 |
1958.5 |
CHIX |
18-Mar-2026 |
13:47:30 |
20260318179424397 |
|
61 |
1958.0 |
BATE |
18-Mar-2026 |
13:47:36 |
20260318179424446 |
|
17 |
1958.0 |
BATE |
18-Mar-2026 |
13:47:36 |
20260318179424448 |
|
46 |
1958.0 |
BATE |
18-Mar-2026 |
13:47:36 |
20260318179424450 |
|
394 |
1958.0 |
CHIX |
18-Mar-2026 |
13:47:36 |
20260318179424452 |
|
295 |
1958.0 |
CHIX |
18-Mar-2026 |
13:47:36 |
20260318179424454 |
|
12 |
1958.0 |
BATE |
18-Mar-2026 |
13:47:36 |
20260318179424456 |
|
39 |
1958.0 |
BATE |
18-Mar-2026 |
13:47:36 |
20260318179424458 |
|
176 |
1958.0 |
XLON |
18-Mar-2026 |
13:47:36 |
20260318179424460 |
|
410 |
1958.0 |
XLON |
18-Mar-2026 |
13:47:36 |
20260318179424462 |
|
376 |
1958.0 |
XLON |
18-Mar-2026 |
13:47:36 |
20260318179424464 |
|
446 |
1957.5 |
XLON |
18-Mar-2026 |
13:47:36 |
20260318179424466 |
|
56 |
1957.5 |
BATE |
18-Mar-2026 |
13:47:36 |
20260318179424468 |
|
10 |
1957.5 |
XLON |
18-Mar-2026 |
13:47:36 |
20260318179424470 |
|
24 |
1957.5 |
BATE |
18-Mar-2026 |
13:47:36 |
20260318179424472 |
|
123 |
1957.5 |
CHIX |
18-Mar-2026 |
13:47:36 |
20260318179424474 |
|
92 |
1957.5 |
CHIX |
18-Mar-2026 |
13:47:36 |
20260318179424476 |
|
100 |
1956.5 |
CHIX |
18-Mar-2026 |
13:47:36 |
20260318179424478 |
|
260 |
1957.5 |
XLON |
18-Mar-2026 |
13:47:36 |
20260318179424580 |
|
69 |
1956.5 |
CHIX |
18-Mar-2026 |
13:47:36 |
20260318179424582 |
|
154 |
1961.5 |
XLON |
18-Mar-2026 |
13:47:58 |
20260318179424681 |
|
132 |
1961.5 |
XLON |
18-Mar-2026 |
13:47:58 |
20260318179424683 |
|
7 |
1960.5 |
CHIX |
18-Mar-2026 |
13:47:59 |
20260318179424687 |
|
154 |
1960.5 |
XLON |
18-Mar-2026 |
13:47:59 |
20260318179424689 |
|
49 |
1960.0 |
CHIX |
18-Mar-2026 |
13:47:59 |
20260318179424693 |
|
48 |
1960.0 |
XLON |
18-Mar-2026 |
13:47:59 |
20260318179424695 |
|
106 |
1960.0 |
XLON |
18-Mar-2026 |
13:47:59 |
20260318179424697 |
|
68 |
1959.0 |
BATE |
18-Mar-2026 |
13:48:05 |
20260318179424741 |
|
7 |
1959.0 |
XLON |
18-Mar-2026 |
13:48:05 |
20260318179424743 |
|
299 |
1959.0 |
XLON |
18-Mar-2026 |
13:48:05 |
20260318179424745 |
|
25 |
1959.0 |
XLON |
18-Mar-2026 |
13:48:05 |
20260318179424747 |
|
20 |
1959.0 |
CHIX |
18-Mar-2026 |
13:48:05 |
20260318179424749 |
|
20 |
1959.0 |
CHIX |
18-Mar-2026 |
13:48:05 |
20260318179424751 |
|
20 |
1959.0 |
CHIX |
18-Mar-2026 |
13:48:05 |
20260318179424753 |
|
12 |
1959.0 |
CHIX |
18-Mar-2026 |
13:48:05 |
20260318179424755 |
|
100 |
1959.0 |
CHIX |
18-Mar-2026 |
13:48:10 |
20260318179424771 |
|
17 |
1959.0 |
CHIX |
18-Mar-2026 |
13:48:10 |
20260318179424773 |
|
80 |
1957.5 |
CHIX |
18-Mar-2026 |
13:48:25 |
20260318179424951 |
|
100 |
1957.5 |
CHIX |
18-Mar-2026 |
13:48:25 |
20260318179424953 |
|
102 |
1957.5 |
BATE |
18-Mar-2026 |
13:48:25 |
20260318179424955 |
|
72 |
1957.5 |
BATE |
18-Mar-2026 |
13:48:25 |
20260318179424957 |
|
82 |
1957.5 |
CHIX |
18-Mar-2026 |
13:48:25 |
20260318179424959 |
|
18 |
1957.5 |
CHIX |
18-Mar-2026 |
13:48:25 |
20260318179424961 |
|
417 |
1957.5 |
XLON |
18-Mar-2026 |
13:48:25 |
20260318179424963 |
|
217 |
1957.5 |
CHIX |
18-Mar-2026 |
13:48:25 |
20260318179424965 |
|
46 |
1957.5 |
XLON |
18-Mar-2026 |
13:48:25 |
20260318179424967 |
|
333 |
1957.5 |
XLON |
18-Mar-2026 |
13:48:25 |
20260318179424969 |
|
236 |
1957.5 |
XLON |
18-Mar-2026 |
13:48:25 |
20260318179424971 |
|
94 |
1955.5 |
CHIX |
18-Mar-2026 |
13:48:31 |
20260318179425021 |
|
75 |
1955.0 |
BATE |
18-Mar-2026 |
13:48:36 |
20260318179425031 |
|
29 |
1955.0 |
XLON |
18-Mar-2026 |
13:48:36 |
20260318179425033 |
|
4 |
1954.5 |
BATE |
18-Mar-2026 |
13:49:18 |
20260318179425357 |
|
157 |
1953.0 |
XLON |
18-Mar-2026 |
13:49:35 |
20260318179425481 |
|
187 |
1953.0 |
CHIX |
18-Mar-2026 |
13:49:35 |
20260318179425483 |
|
71 |
1953.0 |
BATE |
18-Mar-2026 |
13:49:35 |
20260318179425485 |
|
20 |
1953.0 |
XLON |
18-Mar-2026 |
13:49:35 |
20260318179425487 |
|
61 |
1953.0 |
BATE |
18-Mar-2026 |
13:49:51 |
20260318179425627 |
|
115 |
1953.0 |
BATE |
18-Mar-2026 |
13:49:51 |
20260318179425629 |
|
115 |
1953.5 |
BATE |
18-Mar-2026 |
13:49:51 |
20260318179425631 |
|
190 |
1953.5 |
BATE |
18-Mar-2026 |
13:49:51 |
20260318179425633 |
|
208 |
1953.5 |
BATE |
18-Mar-2026 |
13:49:51 |
20260318179425635 |
|
193 |
1954.5 |
XLON |
18-Mar-2026 |
13:50:07 |
20260318179425669 |
|
249 |
1954.5 |
CHIX |
18-Mar-2026 |
13:50:07 |
20260318179425671 |
|
180 |
1954.5 |
XLON |
18-Mar-2026 |
13:50:07 |
20260318179425673 |
|
114 |
1954.5 |
BATE |
18-Mar-2026 |
13:50:07 |
20260318179425675 |
|
191 |
1953.5 |
BATE |
18-Mar-2026 |
13:50:17 |
20260318179425795 |
|
137 |
1953.5 |
CHIX |
18-Mar-2026 |
13:50:17 |
20260318179425797 |
|
340 |
1953.5 |
XLON |
18-Mar-2026 |
13:50:17 |
20260318179425799 |
|
457 |
1953.5 |
XLON |
18-Mar-2026 |
13:50:17 |
20260318179425801 |
|
158 |
1953.0 |
BATE |
18-Mar-2026 |
13:50:22 |
20260318179425834 |
|
100 |
1953.0 |
BATE |
18-Mar-2026 |
13:50:22 |
20260318179425836 |
|
328 |
1953.0 |
BATE |
18-Mar-2026 |
13:50:22 |
20260318179425838 |
|
402 |
1953.0 |
CHIX |
18-Mar-2026 |
13:50:22 |
20260318179425840 |
|
172 |
1953.0 |
CHIX |
18-Mar-2026 |
13:50:22 |
20260318179425842 |
|
200 |
1953.0 |
CHIX |
18-Mar-2026 |
13:50:22 |
20260318179425844 |
|
328 |
1953.0 |
CHIX |
18-Mar-2026 |
13:50:22 |
20260318179425846 |
|
100 |
1953.0 |
CHIX |
18-Mar-2026 |
13:50:22 |
20260318179425848 |
|
402 |
1953.5 |
CHIX |
18-Mar-2026 |
13:50:22 |
20260318179425850 |
|
446 |
1953.5 |
CHIX |
18-Mar-2026 |
13:50:22 |
20260318179425852 |
|
165 |
1953.5 |
CHIX |
18-Mar-2026 |
13:50:22 |
20260318179425854 |
|
541 |
1953.5 |
CHIX |
18-Mar-2026 |
13:50:22 |
20260318179425856 |
|
225 |
1953.0 |
XLON |
18-Mar-2026 |
13:50:22 |
20260318179425858 |
|
795 |
1953.0 |
XLON |
18-Mar-2026 |
13:50:22 |
20260318179425860 |
|
100 |
1953.0 |
XLON |
18-Mar-2026 |
13:50:22 |
20260318179425862 |
|
988 |
1953.0 |
XLON |
18-Mar-2026 |
13:50:22 |
20260318179425864 |
|
400 |
1953.0 |
XLON |
18-Mar-2026 |
13:50:22 |
20260318179425866 |
|
1,000 |
1953.0 |
XLON |
18-Mar-2026 |
13:50:22 |
20260318179425868 |
|
200 |
1953.0 |
XLON |
18-Mar-2026 |
13:50:22 |
20260318179425870 |
|
402 |
1953.5 |
CHIX |
18-Mar-2026 |
13:50:22 |
20260318179425872 |
|
402 |
1953.5 |
CHIX |
18-Mar-2026 |
13:50:22 |
20260318179425874 |
|
224 |
1954.5 |
CHIX |
18-Mar-2026 |
13:50:42 |
20260318179425955 |
|
114 |
1954.5 |
BATE |
18-Mar-2026 |
13:50:42 |
20260318179425957 |
|
273 |
1954.5 |
XLON |
18-Mar-2026 |
13:50:42 |
20260318179425959 |
|
78 |
1954.5 |
BATE |
18-Mar-2026 |
13:50:47 |
20260318179425969 |
|
215 |
1954.5 |
CHIX |
18-Mar-2026 |
13:50:47 |
20260318179425971 |
|
448 |
1954.5 |
XLON |
18-Mar-2026 |
13:50:47 |
20260318179425973 |
|
9 |
1953.5 |
BATE |
18-Mar-2026 |
13:50:59 |
20260318179426129 |
|
78 |
1953.5 |
XLON |
18-Mar-2026 |
13:51:00 |
20260318179426141 |
|
144 |
1953.5 |
BATE |
18-Mar-2026 |
13:51:01 |
20260318179426145 |
|
267 |
1953.5 |
CHIX |
18-Mar-2026 |
13:51:01 |
20260318179426147 |
|
224 |
1953.5 |
XLON |
18-Mar-2026 |
13:51:01 |
20260318179426149 |
|
86 |
1953.5 |
XLON |
18-Mar-2026 |
13:51:01 |
20260318179426151 |
|
221 |
1953.5 |
CHIX |
18-Mar-2026 |
13:51:01 |
20260318179426153 |
|
795 |
1953.5 |
XLON |
18-Mar-2026 |
13:51:01 |
20260318179426155 |
|
370 |
1953.0 |
CHIX |
18-Mar-2026 |
13:51:02 |
20260318179426173 |
|
240 |
1952.5 |
XLON |
18-Mar-2026 |
13:51:02 |
20260318179426175 |
|
104 |
1953.0 |
BATE |
18-Mar-2026 |
13:51:02 |
20260318179426177 |
|
336 |
1953.0 |
XLON |
18-Mar-2026 |
13:51:02 |
20260318179426179 |
|
156 |
1952.5 |
CHIX |
18-Mar-2026 |
13:51:02 |
20260318179426181 |
|
83 |
1952.5 |
BATE |
18-Mar-2026 |
13:51:02 |
20260318179426183 |
|
174 |
1953.0 |
CHIX |
18-Mar-2026 |
13:51:17 |
20260318179426399 |
|
154 |
1953.0 |
XLON |
18-Mar-2026 |
13:51:17 |
20260318179426401 |
|
71 |
1953.0 |
XLON |
18-Mar-2026 |
13:51:17 |
20260318179426403 |
|
60 |
1952.5 |
BATE |
18-Mar-2026 |
13:51:17 |
20260318179426405 |
|
20 |
1951.0 |
CHIX |
18-Mar-2026 |
13:51:24 |
20260318179426421 |
|
20 |
1951.0 |
CHIX |
18-Mar-2026 |
13:51:24 |
20260318179426423 |
|
20 |
1950.5 |
XLON |
18-Mar-2026 |
13:51:37 |
20260318179426557 |
|
20 |
1950.5 |
XLON |
18-Mar-2026 |
13:51:37 |
20260318179426559 |
|
121 |
1951.5 |
BATE |
18-Mar-2026 |
13:51:37 |
20260318179426563 |
|
75 |
1951.5 |
BATE |
18-Mar-2026 |
13:51:37 |
20260318179426565 |
|
115 |
1951.5 |
BATE |
18-Mar-2026 |
13:51:37 |
20260318179426567 |
|
682 |
1951.5 |
BATE |
18-Mar-2026 |
13:51:42 |
20260318179426577 |
|
328 |
1951.5 |
BATE |
18-Mar-2026 |
13:51:42 |
20260318179426579 |
|
226 |
1951.5 |
BATE |
18-Mar-2026 |
13:51:47 |
20260318179426705 |
|
100 |
1950.5 |
CHIX |
18-Mar-2026 |
13:51:48 |
20260318179426707 |
|
9 |
1950.5 |
XLON |
18-Mar-2026 |
13:51:56 |
20260318179426711 |
|
2 |
1950.5 |
CHIX |
18-Mar-2026 |
13:51:56 |
20260318179426713 |
|
52 |
1950.5 |
CHIX |
18-Mar-2026 |
13:51:56 |
20260318179426715 |
|
411 |
1951.5 |
BATE |
18-Mar-2026 |
13:51:57 |
20260318179426717 |
|
63 |
1950.0 |
BATE |
18-Mar-2026 |
13:52:07 |
20260318179426758 |
|
115 |
1950.0 |
BATE |
18-Mar-2026 |
13:52:07 |
20260318179426760 |
|
115 |
1950.5 |
BATE |
18-Mar-2026 |
13:52:07 |
20260318179426762 |
|
402 |
1950.0 |
CHIX |
18-Mar-2026 |
13:52:07 |
20260318179426764 |
|
72 |
1950.5 |
BATE |
18-Mar-2026 |
13:52:07 |
20260318179426766 |
|
132 |
1950.0 |
CHIX |
18-Mar-2026 |
13:52:07 |
20260318179426768 |
|
4 |
1950.5 |
BATE |
18-Mar-2026 |
13:52:07 |
20260318179426770 |
|
115 |
1951.0 |
BATE |
18-Mar-2026 |
13:52:07 |
20260318179426772 |
|
84 |
1951.0 |
BATE |
18-Mar-2026 |
13:52:07 |
20260318179426774 |
|
219 |
1951.5 |
BATE |
18-Mar-2026 |
13:52:07 |
20260318179426776 |
|
90 |
1951.5 |
BATE |
18-Mar-2026 |
13:52:07 |
20260318179426778 |
|
21 |
1950.0 |
XLON |
18-Mar-2026 |
13:52:07 |
20260318179426780 |
|
21 |
1950.0 |
XLON |
18-Mar-2026 |
13:52:07 |
20260318179426782 |
|
795 |
1950.0 |
XLON |
18-Mar-2026 |
13:52:07 |
20260318179426784 |
|
480 |
1950.0 |
XLON |
18-Mar-2026 |
13:52:07 |
20260318179426786 |
|
115 |
1951.0 |
BATE |
18-Mar-2026 |
13:52:12 |
20260318179426827 |
|
328 |
1951.0 |
BATE |
18-Mar-2026 |
13:52:12 |
20260318179426829 |
|
115 |
1951.5 |
BATE |
18-Mar-2026 |
13:52:12 |
20260318179426831 |
|
115 |
1951.0 |
BATE |
18-Mar-2026 |
13:52:17 |
20260318179427013 |
|
45 |
1951.0 |
BATE |
18-Mar-2026 |
13:52:37 |
20260318179427101 |
|
115 |
1951.0 |
BATE |
18-Mar-2026 |
13:52:37 |
20260318179427103 |
|
115 |
1951.0 |
BATE |
18-Mar-2026 |
13:52:42 |
20260318179427119 |
|
115 |
1951.0 |
BATE |
18-Mar-2026 |
13:52:42 |
20260318179427121 |
|
216 |
1950.5 |
CHIX |
18-Mar-2026 |
13:52:42 |
20260318179427123 |
|
115 |
1951.0 |
BATE |
18-Mar-2026 |
13:52:42 |
20260318179427125 |
|
115 |
1951.0 |
BATE |
18-Mar-2026 |
13:52:42 |
20260318179427127 |
|
115 |
1951.0 |
BATE |
18-Mar-2026 |
13:52:42 |
20260318179427129 |
|
115 |
1951.0 |
BATE |
18-Mar-2026 |
13:52:42 |
20260318179427131 |
|
115 |
1951.0 |
BATE |
18-Mar-2026 |
13:52:42 |
20260318179427133 |
|
115 |
1951.0 |
BATE |
18-Mar-2026 |
13:52:52 |
20260318179427157 |
|
41 |
1951.0 |
BATE |
18-Mar-2026 |
13:52:57 |
20260318179427165 |
|
213 |
1950.5 |
CHIX |
18-Mar-2026 |
13:53:02 |
20260318179427307 |
|
95 |
1950.5 |
BATE |
18-Mar-2026 |
13:53:02 |
20260318179427309 |
|
282 |
1950.5 |
XLON |
18-Mar-2026 |
13:53:02 |
20260318179427311 |
|
97 |
1950.5 |
XLON |
18-Mar-2026 |
13:53:02 |
20260318179427313 |
|
66 |
1951.0 |
BATE |
18-Mar-2026 |
13:53:02 |
20260318179427315 |
|
214 |
1951.0 |
BATE |
18-Mar-2026 |
13:53:02 |
20260318179427317 |
|
402 |
1951.0 |
CHIX |
18-Mar-2026 |
13:53:02 |
20260318179427319 |
|
172 |
1951.0 |
CHIX |
18-Mar-2026 |
13:53:02 |
20260318179427321 |
|
86 |
1951.0 |
CHIX |
18-Mar-2026 |
13:53:02 |
20260318179427323 |
|
166 |
1951.0 |
CHIX |
18-Mar-2026 |
13:53:02 |
20260318179427325 |
|
115 |
1951.0 |
BATE |
18-Mar-2026 |
13:53:02 |
20260318179427327 |
|
402 |
1951.0 |
CHIX |
18-Mar-2026 |
13:53:02 |
20260318179427329 |
|
152 |
1951.0 |
CHIX |
18-Mar-2026 |
13:53:02 |
20260318179427331 |
|
132 |
1951.0 |
CHIX |
18-Mar-2026 |
13:53:02 |
20260318179427333 |
|
134 |
1951.0 |
CHIX |
18-Mar-2026 |
13:53:02 |
20260318179427335 |
|
127 |
1951.0 |
CHIX |
18-Mar-2026 |
13:53:02 |
20260318179427337 |
|
402 |
1951.0 |
CHIX |
18-Mar-2026 |
13:53:02 |
20260318179427339 |
|
402 |
1951.0 |
CHIX |
18-Mar-2026 |
13:53:02 |
20260318179427341 |
|
402 |
1951.0 |
CHIX |
18-Mar-2026 |
13:53:02 |
20260318179427343 |
|
1,248 |
1950.5 |
XLON |
18-Mar-2026 |
13:53:02 |
20260318179427345 |
|
402 |
1951.0 |
CHIX |
18-Mar-2026 |
13:53:02 |
20260318179427347 |
|
932 |
1953.5 |
XLON |
18-Mar-2026 |
13:53:53 |
20260318179427649 |
|
264 |
1953.5 |
XLON |
18-Mar-2026 |
13:53:53 |
20260318179427651 |
|
795 |
1953.5 |
XLON |
18-Mar-2026 |
13:53:53 |
20260318179427653 |
|
71 |
1953.5 |
XLON |
18-Mar-2026 |
13:53:53 |
20260318179427655 |
|
406 |
1953.5 |
XLON |
18-Mar-2026 |
13:53:53 |
20260318179427657 |
|
400 |
1953.5 |
XLON |
18-Mar-2026 |
13:53:53 |
20260318179427659 |
|
106 |
1954.5 |
BATE |
18-Mar-2026 |
13:54:31 |
20260318179427749 |
|
84 |
1954.5 |
CHIX |
18-Mar-2026 |
13:54:31 |
20260318179427751 |
|
131 |
1954.5 |
CHIX |
18-Mar-2026 |
13:54:31 |
20260318179427753 |
|
483 |
1954.5 |
XLON |
18-Mar-2026 |
13:54:31 |
20260318179427755 |
|
141 |
1953.0 |
CHIX |
18-Mar-2026 |
13:54:34 |
20260318179427891 |
|
27 |
1953.0 |
BATE |
18-Mar-2026 |
13:54:34 |
20260318179427893 |
|
13 |
1953.0 |
CHIX |
18-Mar-2026 |
13:54:35 |
20260318179427901 |
|
298 |
1953.0 |
XLON |
18-Mar-2026 |
13:54:35 |
20260318179427903 |
|
79 |
1953.5 |
BATE |
18-Mar-2026 |
13:55:24 |
20260318179428068 |
|
271 |
1953.5 |
CHIX |
18-Mar-2026 |
13:55:24 |
20260318179428070 |
|
154 |
1953.5 |
XLON |
18-Mar-2026 |
13:55:24 |
20260318179428072 |
|
82 |
1952.5 |
BATE |
18-Mar-2026 |
13:55:30 |
20260318179428188 |
|
207 |
1952.5 |
CHIX |
18-Mar-2026 |
13:55:30 |
20260318179428190 |
|
173 |
1952.5 |
XLON |
18-Mar-2026 |
13:55:30 |
20260318179428192 |
|
43 |
1951.5 |
CHIX |
18-Mar-2026 |
13:55:56 |
20260318179428375 |
|
58 |
1951.5 |
CHIX |
18-Mar-2026 |
13:55:56 |
20260318179428377 |
|
154 |
1951.5 |
XLON |
18-Mar-2026 |
13:55:56 |
20260318179428479 |
|
4 |
1950.5 |
CHIX |
18-Mar-2026 |
13:56:02 |
20260318179428554 |
|
100 |
1950.5 |
CHIX |
18-Mar-2026 |
13:56:02 |
20260318179428556 |
|
50 |
1950.5 |
CHIX |
18-Mar-2026 |
13:56:02 |
20260318179428558 |
|
31 |
1950.5 |
XLON |
18-Mar-2026 |
13:56:14 |
20260318179428636 |
|
143 |
1950.0 |
BATE |
18-Mar-2026 |
13:56:24 |
20260318179428676 |
|
76 |
1950.0 |
CHIX |
18-Mar-2026 |
13:56:24 |
20260318179428678 |
|
154 |
1950.0 |
CHIX |
18-Mar-2026 |
13:56:25 |
20260318179428780 |
|
139 |
1950.0 |
CHIX |
18-Mar-2026 |
13:56:25 |
20260318179428782 |
|
74 |
1950.0 |
XLON |
18-Mar-2026 |
13:56:25 |
20260318179428784 |
|
434 |
1950.0 |
XLON |
18-Mar-2026 |
13:56:25 |
20260318179428786 |
|
96 |
1949.5 |
BATE |
18-Mar-2026 |
13:56:25 |
20260318179428788 |
|
83 |
1949.5 |
XLON |
18-Mar-2026 |
13:56:25 |
20260318179428790 |
|
229 |
1949.5 |
CHIX |
18-Mar-2026 |
13:56:29 |
20260318179428796 |
|
281 |
1949.5 |
XLON |
18-Mar-2026 |
13:56:29 |
20260318179428798 |
|
82 |
1949.5 |
XLON |
18-Mar-2026 |
13:56:29 |
20260318179428800 |
|
77 |
1949.5 |
BATE |
18-Mar-2026 |
13:56:37 |
20260318179428807 |
|
629 |
1949.5 |
XLON |
18-Mar-2026 |
13:56:37 |
20260318179428809 |
|
121 |
1949.5 |
CHIX |
18-Mar-2026 |
13:56:37 |
20260318179428811 |
|
129 |
1949.0 |
CHIX |
18-Mar-2026 |
13:56:40 |
20260318179428819 |
|
175 |
1949.0 |
XLON |
18-Mar-2026 |
13:56:40 |
20260318179428821 |
|
402 |
1948.5 |
CHIX |
18-Mar-2026 |
13:56:40 |
20260318179428823 |
|
402 |
1949.0 |
CHIX |
18-Mar-2026 |
13:56:40 |
20260318179428825 |
|
328 |
1949.0 |
BATE |
18-Mar-2026 |
13:56:40 |
20260318179428827 |
|
165 |
1949.0 |
CHIX |
18-Mar-2026 |
13:56:40 |
20260318179428829 |
|
115 |
1949.5 |
BATE |
18-Mar-2026 |
13:56:40 |
20260318179428831 |
|
219 |
1948.5 |
XLON |
18-Mar-2026 |
13:56:40 |
20260318179428833 |
|
95 |
1948.5 |
XLON |
18-Mar-2026 |
13:56:40 |
20260318179428835 |
|
560 |
1948.5 |
XLON |
18-Mar-2026 |
13:56:40 |
20260318179428837 |
|
700 |
1949.0 |
XLON |
18-Mar-2026 |
13:56:40 |
20260318179428839 |
|
219 |
1949.0 |
XLON |
18-Mar-2026 |
13:56:40 |
20260318179428841 |
|
988 |
1949.0 |
XLON |
18-Mar-2026 |
13:56:40 |
20260318179428843 |
|
370 |
1949.0 |
XLON |
18-Mar-2026 |
13:56:40 |
20260318179428845 |
|
795 |
1949.0 |
XLON |
18-Mar-2026 |
13:56:40 |
20260318179428847 |
|
932 |
1949.0 |
XLON |
18-Mar-2026 |
13:56:40 |
20260318179428849 |
|
781 |
1949.0 |
XLON |
18-Mar-2026 |
13:56:40 |
20260318179428851 |
|
1,162 |
1949.0 |
XLON |
18-Mar-2026 |
13:56:40 |
20260318179428853 |
|
115 |
1949.5 |
BATE |
18-Mar-2026 |
13:56:40 |
20260318179428855 |
|
115 |
1949.5 |
BATE |
18-Mar-2026 |
13:56:40 |
20260318179428857 |
|
115 |
1949.5 |
BATE |
18-Mar-2026 |
13:56:40 |
20260318179428859 |
|
114 |
1949.0 |
BATE |
18-Mar-2026 |
13:56:48 |
20260318179428867 |
|
401 |
1949.0 |
CHIX |
18-Mar-2026 |
13:56:48 |
20260318179428869 |
|
310 |
1949.0 |
XLON |
18-Mar-2026 |
13:56:48 |
20260318179428871 |
|
154 |
1948.5 |
CHIX |
18-Mar-2026 |
13:56:48 |
20260318179428877 |
|
41 |
1948.5 |
XLON |
18-Mar-2026 |
13:56:48 |
20260318179428879 |
|
115 |
1948.5 |
BATE |
18-Mar-2026 |
13:56:50 |
20260318179428889 |
|
402 |
1948.5 |
CHIX |
18-Mar-2026 |
13:56:50 |
20260318179428891 |
|
115 |
1949.0 |
BATE |
18-Mar-2026 |
13:56:50 |
20260318179428893 |
|
210 |
1949.0 |
BATE |
18-Mar-2026 |
13:56:50 |
20260318179428895 |
|
584 |
1949.0 |
XLON |
18-Mar-2026 |
13:56:50 |
20260318179428897 |
|
61 |
1948.5 |
CHIX |
18-Mar-2026 |
13:56:55 |
20260318179428909 |
|
402 |
1948.5 |
CHIX |
18-Mar-2026 |
13:57:00 |
20260318179428941 |
|
255 |
1948.5 |
XLON |
18-Mar-2026 |
13:57:00 |
20260318179428943 |
|
795 |
1948.5 |
XLON |
18-Mar-2026 |
13:57:00 |
20260318179428945 |
|
1,546 |
1948.5 |
XLON |
18-Mar-2026 |
13:57:00 |
20260318179428947 |
|
299 |
1948.5 |
XLON |
18-Mar-2026 |
13:57:00 |
20260318179428949 |
|
932 |
1949.0 |
XLON |
18-Mar-2026 |
13:57:00 |
20260318179428951 |
|
243 |
1949.0 |
XLON |
18-Mar-2026 |
13:57:00 |
20260318179428953 |
|
795 |
1949.0 |
XLON |
18-Mar-2026 |
13:57:00 |
20260318179428955 |
|
988 |
1949.0 |
XLON |
18-Mar-2026 |
13:57:00 |
20260318179428957 |
|
385 |
1949.0 |
XLON |
18-Mar-2026 |
13:57:00 |
20260318179428959 |
|
80 |
1949.0 |
XLON |
18-Mar-2026 |
13:57:00 |
20260318179428961 |
|
20 |
1947.5 |
CHIX |
18-Mar-2026 |
13:57:14 |
20260318179429119 |
|
118 |
1947.5 |
CHIX |
18-Mar-2026 |
13:57:14 |
20260318179429121 |
|
154 |
1947.5 |
XLON |
18-Mar-2026 |
13:57:14 |
20260318179429123 |
|
20 |
1946.0 |
CHIX |
18-Mar-2026 |
13:57:42 |
20260318179429403 |
|
134 |
1946.0 |
CHIX |
18-Mar-2026 |
13:57:48 |
20260318179429421 |
|
65 |
1946.0 |
XLON |
18-Mar-2026 |
13:57:48 |
20260318179429423 |
|
590 |
1951.0 |
XLON |
18-Mar-2026 |
13:58:59 |
20260318179429805 |
|
261 |
1950.0 |
BATE |
18-Mar-2026 |
13:59:03 |
20260318179429835 |
|
812 |
1950.0 |
CHIX |
18-Mar-2026 |
13:59:03 |
20260318179429837 |
|
198 |
1950.5 |
XLON |
18-Mar-2026 |
14:00:09 |
20260318179430586 |
|
506 |
1950.5 |
CHIX |
18-Mar-2026 |
14:00:09 |
20260318179430588 |
|
180 |
1950.5 |
BATE |
18-Mar-2026 |
14:00:09 |
20260318179430590 |
|
61 |
1952.0 |
BATE |
18-Mar-2026 |
14:00:29 |
20260318179430710 |
|
293 |
1952.0 |
XLON |
18-Mar-2026 |
14:00:29 |
20260318179430712 |
|
157 |
1952.0 |
CHIX |
18-Mar-2026 |
14:00:29 |
20260318179430714 |
|
20 |
1953.5 |
BATE |
18-Mar-2026 |
14:01:14 |
20260318179431186 |
|
24 |
1953.5 |
BATE |
18-Mar-2026 |
14:01:14 |
20260318179431188 |
|
361 |
1953.5 |
CHIX |
18-Mar-2026 |
14:01:14 |
20260318179431190 |
|
56 |
1953.5 |
BATE |
18-Mar-2026 |
14:01:14 |
20260318179431192 |
|
297 |
1953.5 |
XLON |
18-Mar-2026 |
14:01:14 |
20260318179431194 |
|
159 |
1952.5 |
XLON |
18-Mar-2026 |
14:01:47 |
20260318179431306 |
|
197 |
1952.5 |
CHIX |
18-Mar-2026 |
14:01:47 |
20260318179431308 |
|
76 |
1952.5 |
BATE |
18-Mar-2026 |
14:01:47 |
20260318179431310 |
|
45 |
1952.5 |
XLON |
18-Mar-2026 |
14:01:47 |
20260318179431312 |
|
69 |
1953.5 |
BATE |
18-Mar-2026 |
14:02:10 |
20260318179431350 |
|
224 |
1953.5 |
CHIX |
18-Mar-2026 |
14:02:10 |
20260318179431352 |
|
375 |
1953.5 |
XLON |
18-Mar-2026 |
14:02:10 |
20260318179431354 |
|
186 |
1952.5 |
CHIX |
18-Mar-2026 |
14:02:19 |
20260318179431370 |
|
236 |
1952.5 |
XLON |
18-Mar-2026 |
14:02:19 |
20260318179431372 |
|
67 |
1952.5 |
XLON |
18-Mar-2026 |
14:02:19 |
20260318179431374 |
|
154 |
1950.5 |
CHIX |
18-Mar-2026 |
14:02:42 |
20260318179431619 |
|
154 |
1950.5 |
XLON |
18-Mar-2026 |
14:02:42 |
20260318179431621 |
|
30 |
1950.5 |
BATE |
18-Mar-2026 |
14:02:52 |
20260318179431802 |
|
154 |
1952.5 |
BATE |
18-Mar-2026 |
14:03:36 |
20260318179432146 |
|
269 |
1952.5 |
CHIX |
18-Mar-2026 |
14:03:36 |
20260318179432148 |
|
254 |
1952.5 |
XLON |
18-Mar-2026 |
14:03:36 |
20260318179432150 |
|
85 |
1954.5 |
BATE |
18-Mar-2026 |
14:04:30 |
20260318179432512 |
|
100 |
1954.5 |
CHIX |
18-Mar-2026 |
14:04:30 |
20260318179432514 |
|
100 |
1954.5 |
XLON |
18-Mar-2026 |
14:04:30 |
20260318179432516 |
|
167 |
1954.5 |
CHIX |
18-Mar-2026 |
14:04:30 |
20260318179432518 |
|
72 |
1954.5 |
CHIX |
18-Mar-2026 |
14:04:30 |
20260318179432520 |
|
187 |
1954.5 |
XLON |
18-Mar-2026 |
14:04:30 |
20260318179432522 |
|
100 |
1954.5 |
XLON |
18-Mar-2026 |
14:04:30 |
20260318179432524 |
|
25 |
1954.5 |
XLON |
18-Mar-2026 |
14:04:35 |
20260318179432552 |
|
46 |
1953.0 |
XLON |
18-Mar-2026 |
14:04:36 |
20260318179432686 |
|
24 |
1953.0 |
XLON |
18-Mar-2026 |
14:04:36 |
20260318179432688 |
|
53 |
1953.0 |
XLON |
18-Mar-2026 |
14:04:36 |
20260318179432690 |
|
24 |
1953.0 |
XLON |
18-Mar-2026 |
14:04:36 |
20260318179432692 |
|
45 |
1953.0 |
XLON |
18-Mar-2026 |
14:04:36 |
20260318179432694 |
|
66 |
1953.0 |
BATE |
18-Mar-2026 |
14:04:51 |
20260318179432726 |
|
152 |
1953.0 |
CHIX |
18-Mar-2026 |
14:04:51 |
20260318179432728 |
|
18 |
1953.0 |
CHIX |
18-Mar-2026 |
14:04:51 |
20260318179432730 |
|
283 |
1953.0 |
XLON |
18-Mar-2026 |
14:04:51 |
20260318179432732 |
|
126 |
1952.0 |
BATE |
18-Mar-2026 |
14:04:56 |
20260318179432750 |
|
213 |
1952.0 |
CHIX |
18-Mar-2026 |
14:04:56 |
20260318179432752 |
|
247 |
1952.0 |
XLON |
18-Mar-2026 |
14:04:56 |
20260318179432754 |
|
80 |
1953.0 |
CHIX |
18-Mar-2026 |
14:05:54 |
20260318179433088 |
|
48 |
1953.0 |
BATE |
18-Mar-2026 |
14:05:54 |
20260318179433090 |
|
156 |
1953.0 |
CHIX |
18-Mar-2026 |
14:05:54 |
20260318179433092 |
|
154 |
1953.0 |
XLON |
18-Mar-2026 |
14:05:54 |
20260318179433094 |
|
80 |
1951.5 |
BATE |
18-Mar-2026 |
14:06:03 |
20260318179433152 |
|
246 |
1951.5 |
CHIX |
18-Mar-2026 |
14:06:03 |
20260318179433154 |
|
239 |
1951.5 |
XLON |
18-Mar-2026 |
14:06:03 |
20260318179433156 |
|
76 |
1950.0 |
CHIX |
18-Mar-2026 |
14:06:04 |
20260318179433158 |
|
97 |
1949.0 |
CHIX |
18-Mar-2026 |
14:06:18 |
20260318179433320 |
|
154 |
1949.0 |
XLON |
18-Mar-2026 |
14:06:18 |
20260318179433322 |
|
250 |
1953.5 |
XLON |
18-Mar-2026 |
14:07:36 |
20260318179433669 |
|
260 |
1953.5 |
XLON |
18-Mar-2026 |
14:07:36 |
20260318179433671 |
|
124 |
1953.5 |
CHIX |
18-Mar-2026 |
14:07:36 |
20260318179433673 |
|
38 |
1953.5 |
CHIX |
18-Mar-2026 |
14:07:36 |
20260318179433675 |
|
337 |
1956.5 |
XLON |
18-Mar-2026 |
14:08:18 |
20260318179433883 |
|
154 |
1956.5 |
XLON |
18-Mar-2026 |
14:08:18 |
20260318179433885 |
|
89 |
1956.5 |
XLON |
18-Mar-2026 |
14:08:18 |
20260318179433887 |
|
154 |
1956.5 |
CHIX |
18-Mar-2026 |
14:08:18 |
20260318179433889 |
|
87 |
1957.0 |
BATE |
18-Mar-2026 |
14:09:04 |
20260318179433993 |
|
410 |
1957.5 |
CHIX |
18-Mar-2026 |
14:09:13 |
20260318179434013 |
|
243 |
1957.5 |
XLON |
18-Mar-2026 |
14:09:13 |
20260318179434015 |
|
455 |
1957.5 |
XLON |
18-Mar-2026 |
14:09:13 |
20260318179434017 |
|
411 |
1957.5 |
XLON |
18-Mar-2026 |
14:09:13 |
20260318179434019 |
|
2 |
1958.0 |
CHIX |
18-Mar-2026 |
14:09:27 |
20260318179434059 |
|
78 |
1958.0 |
XLON |
18-Mar-2026 |
14:09:54 |
20260318179434225 |
|
20 |
1960.5 |
CHIX |
18-Mar-2026 |
14:10:49 |
20260318179434579 |
|
196 |
1960.5 |
CHIX |
18-Mar-2026 |
14:10:52 |
20260318179434610 |
|
567 |
1960.5 |
XLON |
18-Mar-2026 |
14:10:52 |
20260318179434612 |
|
85 |
1960.0 |
BATE |
18-Mar-2026 |
14:10:52 |
20260318179434614 |
|
48 |
1962.0 |
CHIX |
18-Mar-2026 |
14:11:45 |
20260318179435267 |
|
100 |
1962.0 |
CHIX |
18-Mar-2026 |
14:11:47 |
20260318179435379 |
|
100 |
1962.0 |
XLON |
18-Mar-2026 |
14:11:47 |
20260318179435381 |
|
127 |
1962.0 |
CHIX |
18-Mar-2026 |
14:11:47 |
20260318179435383 |
|
657 |
1962.0 |
XLON |
18-Mar-2026 |
14:11:47 |
20260318179435385 |
|
307 |
1962.0 |
XLON |
18-Mar-2026 |
14:11:47 |
20260318179435387 |
|
96 |
1962.0 |
XLON |
18-Mar-2026 |
14:11:47 |
20260318179435389 |
|
246 |
1961.5 |
BATE |
18-Mar-2026 |
14:12:00 |
20260318179435419 |
|
79 |
1961.5 |
BATE |
18-Mar-2026 |
14:12:00 |
20260318179435421 |
|
145 |
1960.0 |
XLON |
18-Mar-2026 |
14:12:00 |
20260318179435425 |
|
41 |
1960.0 |
XLON |
18-Mar-2026 |
14:12:00 |
20260318179435427 |
|
103 |
1960.0 |
CHIX |
18-Mar-2026 |
14:12:00 |
20260318179435429 |
|
15 |
1964.5 |
CHIX |
18-Mar-2026 |
14:13:28 |
20260318179435866 |
|
268 |
1964.5 |
CHIX |
18-Mar-2026 |
14:13:28 |
20260318179435868 |
|
84 |
1964.5 |
BATE |
18-Mar-2026 |
14:13:28 |
20260318179435870 |
|
297 |
1964.5 |
XLON |
18-Mar-2026 |
14:13:28 |
20260318179435872 |
|
156 |
1963.5 |
CHIX |
18-Mar-2026 |
14:13:36 |
20260318179436002 |
|
460 |
1963.5 |
XLON |
18-Mar-2026 |
14:13:36 |
20260318179436004 |
|
100 |
1963.5 |
BATE |
18-Mar-2026 |
14:13:44 |
20260318179436022 |
|
55 |
1963.5 |
BATE |
18-Mar-2026 |
14:13:44 |
20260318179436024 |
|
100 |
1963.0 |
CHIX |
18-Mar-2026 |
14:14:33 |
20260318179436278 |
|
27 |
1963.0 |
CHIX |
18-Mar-2026 |
14:14:33 |
20260318179436280 |
|
154 |
1963.0 |
XLON |
18-Mar-2026 |
14:14:33 |
20260318179436282 |
|
249 |
1964.0 |
XLON |
18-Mar-2026 |
14:15:17 |
20260318179436404 |
|
763 |
1964.0 |
XLON |
18-Mar-2026 |
14:15:17 |
20260318179436406 |
|
156 |
1963.5 |
BATE |
18-Mar-2026 |
14:15:25 |
20260318179436438 |
|
389 |
1963.5 |
CHIX |
18-Mar-2026 |
14:15:25 |
20260318179436440 |
|
44 |
1962.0 |
CHIX |
18-Mar-2026 |
14:16:15 |
20260318179436658 |
|
128 |
1962.0 |
XLON |
18-Mar-2026 |
14:16:15 |
20260318179436660 |
|
26 |
1962.0 |
XLON |
18-Mar-2026 |
14:16:29 |
20260318179436690 |
|
261 |
1962.0 |
CHIX |
18-Mar-2026 |
14:16:33 |
20260318179436710 |
|
384 |
1962.0 |
XLON |
18-Mar-2026 |
14:16:33 |
20260318179436712 |
|
84 |
1962.0 |
BATE |
18-Mar-2026 |
14:16:37 |
20260318179436744 |
|
54 |
1961.5 |
BATE |
18-Mar-2026 |
14:16:58 |
20260318179436922 |
|
175 |
1961.5 |
CHIX |
18-Mar-2026 |
14:16:58 |
20260318179436924 |
|
211 |
1961.5 |
XLON |
18-Mar-2026 |
14:16:58 |
20260318179436926 |
|
366 |
1965.0 |
XLON |
18-Mar-2026 |
14:17:35 |
20260318179437196 |
|
218 |
1965.0 |
CHIX |
18-Mar-2026 |
14:17:35 |
20260318179437198 |
|
128 |
1965.0 |
XLON |
18-Mar-2026 |
14:17:35 |
20260318179437200 |
|
102 |
1965.0 |
XLON |
18-Mar-2026 |
14:17:35 |
20260318179437202 |
|
90 |
1965.5 |
BATE |
18-Mar-2026 |
14:18:27 |
20260318179437364 |
|
218 |
1965.5 |
CHIX |
18-Mar-2026 |
14:18:27 |
20260318179437366 |
|
341 |
1965.5 |
XLON |
18-Mar-2026 |
14:18:27 |
20260318179437368 |
|
156 |
1964.5 |
CHIX |
18-Mar-2026 |
14:19:12 |
20260318179437614 |
|
209 |
1964.5 |
XLON |
18-Mar-2026 |
14:19:12 |
20260318179437616 |
|
244 |
1967.0 |
XLON |
18-Mar-2026 |
14:19:51 |
20260318179437828 |
|
735 |
1967.0 |
XLON |
18-Mar-2026 |
14:19:52 |
20260318179437830 |
|
142 |
1967.0 |
XLON |
18-Mar-2026 |
14:19:52 |
20260318179437832 |
|
7 |
1967.0 |
XLON |
18-Mar-2026 |
14:19:52 |
20260318179437834 |
|
111 |
1967.0 |
XLON |
18-Mar-2026 |
14:19:52 |
20260318179437836 |
|
54 |
1967.0 |
XLON |
18-Mar-2026 |
14:19:52 |
20260318179437838 |
|
53 |
1965.5 |
BATE |
18-Mar-2026 |
14:20:46 |
20260318179438080 |
|
100 |
1965.5 |
CHIX |
18-Mar-2026 |
14:20:46 |
20260318179438082 |
|
110 |
1965.5 |
CHIX |
18-Mar-2026 |
14:20:46 |
20260318179438084 |
|
154 |
1965.5 |
XLON |
18-Mar-2026 |
14:20:46 |
20260318179438086 |
|
997 |
1966.5 |
XLON |
18-Mar-2026 |
14:21:26 |
20260318179438219 |
|
177 |
1966.5 |
XLON |
18-Mar-2026 |
14:21:26 |
20260318179438221 |
|
184 |
1966.5 |
CHIX |
18-Mar-2026 |
14:21:26 |
20260318179438223 |
|
79 |
1966.5 |
BATE |
18-Mar-2026 |
14:21:32 |
20260318179438231 |
|
52 |
1966.5 |
CHIX |
18-Mar-2026 |
14:21:32 |
20260318179438233 |
|
214 |
1966.5 |
XLON |
18-Mar-2026 |
14:21:32 |
20260318179438235 |
|
125 |
1966.5 |
BATE |
18-Mar-2026 |
14:22:34 |
20260318179438528 |
|
80 |
1966.5 |
CHIX |
18-Mar-2026 |
14:22:37 |
20260318179438534 |
|
218 |
1966.5 |
CHIX |
18-Mar-2026 |
14:22:57 |
20260318179438710 |
|
440 |
1966.5 |
XLON |
18-Mar-2026 |
14:22:57 |
20260318179438712 |
|
142 |
1965.0 |
BATE |
18-Mar-2026 |
14:22:59 |
20260318179438726 |
|
100 |
1965.0 |
CHIX |
18-Mar-2026 |
14:23:13 |
20260318179438770 |
|
282 |
1966.0 |
CHIX |
18-Mar-2026 |
14:23:44 |
20260318179438869 |
|
111 |
1966.0 |
XLON |
18-Mar-2026 |
14:23:44 |
20260318179438871 |
|
177 |
1966.0 |
XLON |
18-Mar-2026 |
14:23:44 |
20260318179438873 |
|
97 |
1966.0 |
BATE |
18-Mar-2026 |
14:23:48 |
20260318179439329 |
|
130 |
1965.5 |
BATE |
18-Mar-2026 |
14:24:18 |
20260318179440021 |
|
271 |
1965.5 |
CHIX |
18-Mar-2026 |
14:24:18 |
20260318179440023 |
|
309 |
1965.5 |
XLON |
18-Mar-2026 |
14:24:18 |
20260318179440025 |
|
246 |
1965.0 |
CHIX |
18-Mar-2026 |
14:24:41 |
20260318179440177 |
|
246 |
1965.0 |
XLON |
18-Mar-2026 |
14:24:41 |
20260318179440179 |
|
50 |
1965.0 |
BATE |
18-Mar-2026 |
14:24:41 |
20260318179440181 |
|
344 |
1965.0 |
XLON |
18-Mar-2026 |
14:25:35 |
20260318179440361 |
|
85 |
1965.0 |
BATE |
18-Mar-2026 |
14:25:37 |
20260318179440477 |
|
100 |
1965.0 |
CHIX |
18-Mar-2026 |
14:25:37 |
20260318179440479 |
|
294 |
1965.0 |
CHIX |
18-Mar-2026 |
14:25:37 |
20260318179440481 |
|
517 |
1964.5 |
XLON |
18-Mar-2026 |
14:25:41 |
20260318179440531 |
|
201 |
1964.5 |
CHIX |
18-Mar-2026 |
14:25:41 |
20260318179440533 |
|
69 |
1964.5 |
BATE |
18-Mar-2026 |
14:25:49 |
20260318179440601 |
|
75 |
1964.0 |
CHIX |
18-Mar-2026 |
14:26:07 |
20260318179440873 |
|
64 |
1964.0 |
XLON |
18-Mar-2026 |
14:26:07 |
20260318179440875 |
|
90 |
1964.0 |
XLON |
18-Mar-2026 |
14:26:07 |
20260318179440877 |
|
143 |
1963.5 |
CHIX |
18-Mar-2026 |
14:26:50 |
20260318179441103 |
|
345 |
1963.5 |
XLON |
18-Mar-2026 |
14:26:50 |
20260318179441105 |
|
122 |
1964.0 |
CHIX |
18-Mar-2026 |
14:27:49 |
20260318179441445 |
|
423 |
1964.0 |
CHIX |
18-Mar-2026 |
14:27:53 |
20260318179441459 |
|
743 |
1964.0 |
XLON |
18-Mar-2026 |
14:27:53 |
20260318179441461 |
|
347 |
1963.5 |
BATE |
18-Mar-2026 |
14:27:56 |
20260318179441493 |
|
154 |
1962.5 |
CHIX |
18-Mar-2026 |
14:28:22 |
20260318179441767 |
|
286 |
1962.5 |
XLON |
18-Mar-2026 |
14:28:22 |
20260318179441769 |
|
44 |
1962.5 |
BATE |
18-Mar-2026 |
14:28:23 |
20260318179441809 |
|
86 |
1964.0 |
BATE |
18-Mar-2026 |
14:29:12 |
20260318179442327 |
|
241 |
1964.0 |
XLON |
18-Mar-2026 |
14:29:12 |
20260318179442329 |
|
995 |
1964.0 |
XLON |
18-Mar-2026 |
14:29:12 |
20260318179442331 |
|
309 |
1964.0 |
XLON |
18-Mar-2026 |
14:29:12 |
20260318179442333 |
|
13 |
1963.0 |
CHIX |
18-Mar-2026 |
14:29:35 |
20260318179442389 |
|
154 |
1963.0 |
XLON |
18-Mar-2026 |
14:29:35 |
20260318179442391 |
|
80 |
1962.0 |
CHIX |
18-Mar-2026 |
14:29:43 |
20260318179442449 |
|
154 |
1962.0 |
XLON |
18-Mar-2026 |
14:29:43 |
20260318179442451 |
|
154 |
1962.0 |
XLON |
18-Mar-2026 |
14:29:54 |
20260318179442601 |
|
111 |
1962.0 |
CHIX |
18-Mar-2026 |
14:29:54 |
20260318179442603 |
|
196 |
1962.5 |
CHIX |
18-Mar-2026 |
14:30:20 |
20260318179442721 |
|
253 |
1962.5 |
XLON |
18-Mar-2026 |
14:30:20 |
20260318179442723 |
|
113 |
1962.5 |
XLON |
18-Mar-2026 |
14:30:20 |
20260318179442725 |
|
154 |
1962.0 |
CHIX |
18-Mar-2026 |
14:30:21 |
20260318179442735 |
|
258 |
1962.0 |
XLON |
18-Mar-2026 |
14:30:21 |
20260318179442737 |
|
41 |
1962.0 |
BATE |
18-Mar-2026 |
14:30:21 |
20260318179442739 |
|
1 |
1962.5 |
XLON |
18-Mar-2026 |
14:31:08 |
20260318179443013 |
|
212 |
1962.5 |
XLON |
18-Mar-2026 |
14:31:11 |
20260318179443021 |
|
315 |
1962.5 |
XLON |
18-Mar-2026 |
14:31:11 |
20260318179443023 |
|
464 |
1962.5 |
XLON |
18-Mar-2026 |
14:31:11 |
20260318179443025 |
|
746 |
1962.5 |
XLON |
18-Mar-2026 |
14:31:11 |
20260318179443027 |
|
40 |
1962.5 |
XLON |
18-Mar-2026 |
14:31:11 |
20260318179443029 |
|
95 |
1962.5 |
XLON |
18-Mar-2026 |
14:31:11 |
20260318179443031 |
|
132 |
1961.5 |
CHIX |
18-Mar-2026 |
14:31:20 |
20260318179443051 |
|
1 |
1961.5 |
BATE |
18-Mar-2026 |
14:31:23 |
20260318179443183 |
|
22 |
1961.5 |
CHIX |
18-Mar-2026 |
14:31:23 |
20260318179443185 |
|
236 |
1961.0 |
XLON |
18-Mar-2026 |
14:31:27 |
20260318179443189 |
|
67 |
1961.0 |
CHIX |
18-Mar-2026 |
14:31:33 |
20260318179443225 |
|
154 |
1961.0 |
BATE |
18-Mar-2026 |
14:31:34 |
20260318179443239 |
|
160 |
1960.5 |
CHIX |
18-Mar-2026 |
14:31:49 |
20260318179443305 |
|
263 |
1960.5 |
XLON |
18-Mar-2026 |
14:31:49 |
20260318179443307 |
|
104 |
1960.5 |
BATE |
18-Mar-2026 |
14:31:49 |
20260318179443309 |
|
308 |
1960.5 |
CHIX |
18-Mar-2026 |
14:32:18 |
20260318179443517 |
|
125 |
1960.5 |
BATE |
18-Mar-2026 |
14:32:18 |
20260318179443519 |
|
147 |
1960.5 |
XLON |
18-Mar-2026 |
14:32:32 |
20260318179443583 |
|
41 |
1960.5 |
XLON |
18-Mar-2026 |
14:32:32 |
20260318179443585 |
|
402 |
1960.5 |
CHIX |
18-Mar-2026 |
14:32:33 |
20260318179443597 |
|
52 |
1960.5 |
CHIX |
18-Mar-2026 |
14:32:33 |
20260318179443599 |
|
108 |
1960.5 |
BATE |
18-Mar-2026 |
14:32:33 |
20260318179443601 |
|
199 |
1960.5 |
CHIX |
18-Mar-2026 |
14:32:33 |
20260318179443603 |
|
95 |
1960.5 |
BATE |
18-Mar-2026 |
14:32:33 |
20260318179443605 |
|
490 |
1960.5 |
BATE |
18-Mar-2026 |
14:32:33 |
20260318179443607 |
|
121 |
1960.5 |
BATE |
18-Mar-2026 |
14:32:42 |
20260318179443625 |
|
225 |
1960.5 |
CHIX |
18-Mar-2026 |
14:32:42 |
20260318179443627 |
|
172 |
1960.5 |
XLON |
18-Mar-2026 |
14:32:42 |
20260318179443629 |
|
189 |
1959.5 |
XLON |
18-Mar-2026 |
14:32:49 |
20260318179443661 |
|
100 |
1959.5 |
CHIX |
18-Mar-2026 |
14:32:49 |
20260318179443663 |
|
75 |
1959.5 |
CHIX |
18-Mar-2026 |
14:32:52 |
20260318179443673 |
|
90 |
1959.5 |
BATE |
18-Mar-2026 |
14:32:59 |
20260318179443797 |
|
295 |
1960.5 |
CHIX |
18-Mar-2026 |
14:33:11 |
20260318179443855 |
|
72 |
1960.5 |
BATE |
18-Mar-2026 |
14:33:11 |
20260318179443857 |
|
202 |
1960.5 |
XLON |
18-Mar-2026 |
14:33:11 |
20260318179443859 |
|
457 |
1960.5 |
CHIX |
18-Mar-2026 |
14:33:52 |
20260318179444131 |
|
336 |
1960.5 |
BATE |
18-Mar-2026 |
14:33:52 |
20260318179444133 |
|
820 |
1960.5 |
XLON |
18-Mar-2026 |
14:33:52 |
20260318179444135 |
|
159 |
1960.5 |
CHIX |
18-Mar-2026 |
14:34:03 |
20260318179444193 |
|
157 |
1960.5 |
CHIX |
18-Mar-2026 |
14:34:03 |
20260318179444195 |
|
65 |
1959.5 |
BATE |
18-Mar-2026 |
14:34:19 |
20260318179444403 |
|
202 |
1959.5 |
CHIX |
18-Mar-2026 |
14:34:19 |
20260318179444405 |
|
417 |
1959.5 |
XLON |
18-Mar-2026 |
14:34:19 |
20260318179444407 |
|
106 |
1958.5 |
CHIX |
18-Mar-2026 |
14:34:20 |
20260318179444409 |
|
209 |
1958.5 |
BATE |
18-Mar-2026 |
14:34:20 |
20260318179444411 |
|
170 |
1958.5 |
XLON |
18-Mar-2026 |
14:34:20 |
20260318179444413 |
|
182 |
1957.0 |
CHIX |
18-Mar-2026 |
14:34:52 |
20260318179444569 |
|
210 |
1957.0 |
XLON |
18-Mar-2026 |
14:34:52 |
20260318179444571 |
|
109 |
1957.0 |
BATE |
18-Mar-2026 |
14:34:52 |
20260318179444573 |
|
301 |
1956.5 |
CHIX |
18-Mar-2026 |
14:35:26 |
20260318179444793 |
|
301 |
1956.5 |
CHIX |
18-Mar-2026 |
14:35:26 |
20260318179444795 |
|
324 |
1956.5 |
CHIX |
18-Mar-2026 |
14:35:26 |
20260318179444797 |
|
415 |
1956.5 |
CHIX |
18-Mar-2026 |
14:35:26 |
20260318179444799 |
|
301 |
1956.5 |
CHIX |
18-Mar-2026 |
14:35:26 |
20260318179444801 |
|
57 |
1956.5 |
CHIX |
18-Mar-2026 |
14:35:26 |
20260318179444803 |
|
216 |
1956.5 |
CHIX |
18-Mar-2026 |
14:35:26 |
20260318179444805 |
|
30 |
1956.5 |
CHIX |
18-Mar-2026 |
14:35:26 |
20260318179444807 |
|
38 |
1956.5 |
CHIX |
18-Mar-2026 |
14:35:26 |
20260318179444809 |
|
35 |
1956.5 |
CHIX |
18-Mar-2026 |
14:35:26 |
20260318179444811 |
|
216 |
1958.0 |
CHIX |
18-Mar-2026 |
14:36:14 |
20260318179445075 |
|
4 |
1958.0 |
CHIX |
18-Mar-2026 |
14:36:16 |
20260318179445079 |
|
93 |
1958.0 |
BATE |
18-Mar-2026 |
14:36:16 |
20260318179445081 |
|
339 |
1958.0 |
XLON |
18-Mar-2026 |
14:36:16 |
20260318179445083 |
|
156 |
1958.0 |
XLON |
18-Mar-2026 |
14:36:29 |
20260318179445111 |
|
160 |
1958.0 |
XLON |
18-Mar-2026 |
14:36:29 |
20260318179445113 |
|
144 |
1958.0 |
CHIX |
18-Mar-2026 |
14:36:30 |
20260318179445115 |
|
228 |
1958.0 |
CHIX |
18-Mar-2026 |
14:36:30 |
20260318179445117 |
|
40 |
1958.0 |
BATE |
18-Mar-2026 |
14:36:35 |
20260318179445151 |
|
29 |
1958.0 |
CHIX |
18-Mar-2026 |
14:36:35 |
20260318179445153 |
|
95 |
1958.0 |
BATE |
18-Mar-2026 |
14:36:38 |
20260318179445283 |
|
850 |
1958.0 |
XLON |
18-Mar-2026 |
14:37:04 |
20260318179445385 |
|
589 |
1958.0 |
XLON |
18-Mar-2026 |
14:37:04 |
20260318179445387 |
|
257 |
1957.5 |
CHIX |
18-Mar-2026 |
14:37:14 |
20260318179445435 |
|
204 |
1957.5 |
BATE |
18-Mar-2026 |
14:37:14 |
20260318179445437 |
|
271 |
1960.0 |
CHIX |
18-Mar-2026 |
14:38:04 |
20260318179445761 |
|
41 |
1960.0 |
CHIX |
18-Mar-2026 |
14:38:05 |
20260318179445763 |
|
69 |
1960.0 |
CHIX |
18-Mar-2026 |
14:38:05 |
20260318179445765 |
|
1,129 |
1960.0 |
XLON |
18-Mar-2026 |
14:38:05 |
20260318179445767 |
|
414 |
1961.5 |
BATE |
18-Mar-2026 |
14:38:50 |
20260318179446213 |
|
154 |
1962.0 |
XLON |
18-Mar-2026 |
14:38:54 |
20260318179446221 |
|
171 |
1962.0 |
BATE |
18-Mar-2026 |
14:39:03 |
20260318179446236 |
|
436 |
1962.0 |
CHIX |
18-Mar-2026 |
14:39:03 |
20260318179446238 |
|
902 |
1962.0 |
CHIX |
18-Mar-2026 |
14:39:03 |
20260318179446240 |
|
212 |
1962.0 |
XLON |
18-Mar-2026 |
14:39:03 |
20260318179446242 |
|
249 |
1962.0 |
XLON |
18-Mar-2026 |
14:39:03 |
20260318179446244 |
|
43 |
1961.0 |
XLON |
18-Mar-2026 |
14:39:14 |
20260318179446476 |
|
100 |
1960.5 |
BATE |
18-Mar-2026 |
14:40:18 |
20260318179446913 |
|
100 |
1960.5 |
CHIX |
18-Mar-2026 |
14:40:18 |
20260318179446915 |
|
216 |
1960.5 |
CHIX |
18-Mar-2026 |
14:40:18 |
20260318179446917 |
|
100 |
1960.5 |
BATE |
18-Mar-2026 |
14:40:18 |
20260318179446919 |
|
66 |
1960.5 |
CHIX |
18-Mar-2026 |
14:40:18 |
20260318179446921 |
|
100 |
1960.5 |
BATE |
18-Mar-2026 |
14:40:19 |
20260318179446923 |
|
467 |
1960.5 |
BATE |
18-Mar-2026 |
14:40:29 |
20260318179446941 |
|
842 |
1960.5 |
XLON |
18-Mar-2026 |
14:40:29 |
20260318179446943 |
|
167 |
1959.5 |
CHIX |
18-Mar-2026 |
14:40:40 |
20260318179447125 |
|
167 |
1959.5 |
XLON |
18-Mar-2026 |
14:40:40 |
20260318179447127 |
|
39 |
1959.5 |
CHIX |
18-Mar-2026 |
14:40:43 |
20260318179447149 |
|
96 |
1959.5 |
BATE |
18-Mar-2026 |
14:40:43 |
20260318179447151 |
|
1 |
1959.5 |
CHIX |
18-Mar-2026 |
14:40:43 |
20260318179447153 |
|
336 |
1959.5 |
XLON |
18-Mar-2026 |
14:40:43 |
20260318179447155 |
|
100 |
1961.0 |
CHIX |
18-Mar-2026 |
14:41:22 |
20260318179447471 |
|
100 |
1961.0 |
CHIX |
18-Mar-2026 |
14:41:22 |
20260318179447473 |
|
146 |
1961.0 |
CHIX |
18-Mar-2026 |
14:41:23 |
20260318179447475 |
|
400 |
1960.5 |
XLON |
18-Mar-2026 |
14:41:23 |
20260318179447477 |
|
100 |
1960.5 |
BATE |
18-Mar-2026 |
14:41:25 |
20260318179447501 |
|
100 |
1960.5 |
XLON |
18-Mar-2026 |
14:41:25 |
20260318179447503 |
|
38 |
1960.5 |
BATE |
18-Mar-2026 |
14:41:28 |
20260318179447529 |
|
166 |
1960.5 |
XLON |
18-Mar-2026 |
14:41:28 |
20260318179447531 |
|
273 |
1960.5 |
XLON |
18-Mar-2026 |
14:41:28 |
20260318179447533 |
|
80 |
1961.0 |
BATE |
18-Mar-2026 |
14:41:59 |
20260318179447753 |
|
80 |
1961.0 |
CHIX |
18-Mar-2026 |
14:41:59 |
20260318179447755 |
|
80 |
1961.0 |
XLON |
18-Mar-2026 |
14:41:59 |
20260318179447757 |
|
29 |
1962.0 |
CHIX |
18-Mar-2026 |
14:42:20 |
20260318179447809 |
|
613 |
1962.0 |
CHIX |
18-Mar-2026 |
14:42:20 |
20260318179447811 |
|
843 |
1962.0 |
XLON |
18-Mar-2026 |
14:42:20 |
20260318179447813 |
|
69 |
1962.0 |
XLON |
18-Mar-2026 |
14:42:20 |
20260318179447815 |
|
147 |
1961.0 |
XLON |
18-Mar-2026 |
14:42:24 |
20260318179447827 |
|
4 |
1961.0 |
XLON |
18-Mar-2026 |
14:42:44 |
20260318179447993 |
|
100 |
1961.5 |
BATE |
18-Mar-2026 |
14:42:58 |
20260318179448093 |
|
169 |
1962.5 |
BATE |
18-Mar-2026 |
14:43:14 |
20260318179448275 |
|
165 |
1962.5 |
CHIX |
18-Mar-2026 |
14:43:14 |
20260318179448277 |
|
261 |
1962.5 |
XLON |
18-Mar-2026 |
14:43:14 |
20260318179448279 |
|
100 |
1962.5 |
CHIX |
18-Mar-2026 |
14:43:14 |
20260318179448285 |
|
167 |
1962.5 |
CHIX |
18-Mar-2026 |
14:43:18 |
20260318179448297 |
|
333 |
1965.0 |
XLON |
18-Mar-2026 |
14:44:01 |
20260318179448461 |
|
827 |
1965.0 |
XLON |
18-Mar-2026 |
14:44:01 |
20260318179448463 |
|
591 |
1965.0 |
CHIX |
18-Mar-2026 |
14:44:01 |
20260318179448465 |
|
100 |
1964.5 |
BATE |
18-Mar-2026 |
14:44:02 |
20260318179448587 |
|
177 |
1965.0 |
CHIX |
18-Mar-2026 |
14:44:02 |
20260318179448589 |
|
170 |
1967.0 |
BATE |
18-Mar-2026 |
14:44:54 |
20260318179448887 |
|
170 |
1967.0 |
BATE |
18-Mar-2026 |
14:44:54 |
20260318179448889 |
|
170 |
1967.0 |
BATE |
18-Mar-2026 |
14:44:54 |
20260318179448891 |
|
100 |
1967.0 |
BATE |
18-Mar-2026 |
14:44:54 |
20260318179448893 |
|
154 |
1967.0 |
XLON |
18-Mar-2026 |
14:45:09 |
20260318179448947 |
|
166 |
1967.0 |
CHIX |
18-Mar-2026 |
14:45:14 |
20260318179448979 |
|
500 |
1967.0 |
CHIX |
18-Mar-2026 |
14:45:14 |
20260318179448981 |
|
89 |
1967.0 |
BATE |
18-Mar-2026 |
14:45:14 |
20260318179448983 |
|
46 |
1967.0 |
BATE |
18-Mar-2026 |
14:45:14 |
20260318179448985 |
|
609 |
1966.5 |
CHIX |
18-Mar-2026 |
14:45:49 |
20260318179449289 |
|
204 |
1966.5 |
BATE |
18-Mar-2026 |
14:45:49 |
20260318179449291 |
|
644 |
1966.5 |
XLON |
18-Mar-2026 |
14:45:49 |
20260318179449293 |
|
361 |
1966.5 |
XLON |
18-Mar-2026 |
14:45:49 |
20260318179449295 |
|
154 |
1966.5 |
CHIX |
18-Mar-2026 |
14:46:31 |
20260318179449539 |
|
40 |
1966.5 |
BATE |
18-Mar-2026 |
14:46:31 |
20260318179449541 |
|
215 |
1966.5 |
XLON |
18-Mar-2026 |
14:46:31 |
20260318179449543 |
|
413 |
1967.0 |
XLON |
18-Mar-2026 |
14:46:55 |
20260318179449645 |
|
132 |
1967.0 |
BATE |
18-Mar-2026 |
14:47:18 |
20260318179449829 |
|
402 |
1967.5 |
CHIX |
18-Mar-2026 |
14:47:25 |
20260318179449907 |
|
995 |
1967.5 |
XLON |
18-Mar-2026 |
14:47:25 |
20260318179449909 |
|
93 |
1967.5 |
CHIX |
18-Mar-2026 |
14:47:26 |
20260318179449928 |
|
168 |
1967.5 |
XLON |
18-Mar-2026 |
14:47:26 |
20260318179449930 |
|
216 |
1967.0 |
BATE |
18-Mar-2026 |
14:47:31 |
20260318179450089 |
|
135 |
1967.5 |
XLON |
18-Mar-2026 |
14:48:00 |
20260318179450399 |
|
335 |
1967.5 |
BATE |
18-Mar-2026 |
14:48:01 |
20260318179450409 |
|
192 |
1967.5 |
CHIX |
18-Mar-2026 |
14:48:01 |
20260318179450411 |
|
211 |
1967.5 |
BATE |
18-Mar-2026 |
14:48:01 |
20260318179450413 |
|
46 |
1967.0 |
BATE |
18-Mar-2026 |
14:48:10 |
20260318179450493 |
|
154 |
1966.5 |
CHIX |
18-Mar-2026 |
14:48:14 |
20260318179450533 |
|
43 |
1966.5 |
BATE |
18-Mar-2026 |
14:48:14 |
20260318179450535 |
|
166 |
1966.5 |
XLON |
18-Mar-2026 |
14:48:14 |
20260318179450537 |
|
30 |
1966.5 |
XLON |
18-Mar-2026 |
14:48:14 |
20260318179450539 |
|
53 |
1966.0 |
XLON |
18-Mar-2026 |
14:48:42 |
20260318179450813 |
|
358 |
1966.5 |
CHIX |
18-Mar-2026 |
14:49:11 |
20260318179451091 |
|
2 |
1966.5 |
CHIX |
18-Mar-2026 |
14:49:11 |
20260318179451093 |
|
214 |
1966.5 |
XLON |
18-Mar-2026 |
14:49:11 |
20260318179451095 |
|
54 |
1966.5 |
XLON |
18-Mar-2026 |
14:49:11 |
20260318179451097 |
|
41 |
1966.5 |
CHIX |
18-Mar-2026 |
14:49:14 |
20260318179451115 |
|
260 |
1966.0 |
CHIX |
18-Mar-2026 |
14:49:21 |
20260318179451157 |
|
11 |
1966.0 |
CHIX |
18-Mar-2026 |
14:49:21 |
20260318179451159 |
|
349 |
1966.0 |
XLON |
18-Mar-2026 |
14:49:21 |
20260318179451161 |
|
154 |
1966.0 |
XLON |
18-Mar-2026 |
14:49:21 |
20260318179451163 |
|
443 |
1966.5 |
CHIX |
18-Mar-2026 |
14:50:13 |
20260318179451667 |
|
9 |
1966.5 |
CHIX |
18-Mar-2026 |
14:50:13 |
20260318179451669 |
|
402 |
1966.5 |
CHIX |
18-Mar-2026 |
14:50:13 |
20260318179451671 |
|
100 |
1966.5 |
BATE |
18-Mar-2026 |
14:50:30 |
20260318179451887 |
|
440 |
1966.5 |
XLON |
18-Mar-2026 |
14:50:35 |
20260318179451905 |
|
382 |
1966.5 |
XLON |
18-Mar-2026 |
14:50:35 |
20260318179451907 |
|
579 |
1966.5 |
CHIX |
18-Mar-2026 |
14:50:35 |
20260318179451909 |
|
162 |
1966.5 |
BATE |
18-Mar-2026 |
14:50:35 |
20260318179451911 |
|
55 |
1966.0 |
XLON |
18-Mar-2026 |
14:50:50 |
20260318179452007 |
|
534 |
1967.0 |
CHIX |
18-Mar-2026 |
14:51:24 |
20260318179452265 |
|
256 |
1967.0 |
BATE |
18-Mar-2026 |
14:51:24 |
20260318179452267 |
|
194 |
1967.0 |
XLON |
18-Mar-2026 |
14:51:24 |
20260318179452269 |
|
701 |
1967.0 |
XLON |
18-Mar-2026 |
14:51:24 |
20260318179452271 |
|
123 |
1966.0 |
BATE |
18-Mar-2026 |
14:52:08 |
20260318179452897 |
|
310 |
1966.0 |
CHIX |
18-Mar-2026 |
14:52:09 |
20260318179452947 |
|
345 |
1966.0 |
XLON |
18-Mar-2026 |
14:52:09 |
20260318179452949 |
|
42 |
1966.5 |
BATE |
18-Mar-2026 |
14:52:16 |
20260318179453161 |
|
154 |
1966.5 |
CHIX |
18-Mar-2026 |
14:52:16 |
20260318179453163 |
|
259 |
1966.5 |
XLON |
18-Mar-2026 |
14:52:16 |
20260318179453165 |
|
253 |
1967.0 |
CHIX |
18-Mar-2026 |
14:53:12 |
20260318179453544 |
|
146 |
1967.0 |
BATE |
18-Mar-2026 |
14:53:14 |
20260318179453552 |
|
314 |
1967.0 |
CHIX |
18-Mar-2026 |
14:53:14 |
20260318179453554 |
|
438 |
1967.0 |
XLON |
18-Mar-2026 |
14:53:14 |
20260318179453556 |
|
212 |
1967.5 |
BATE |
18-Mar-2026 |
14:53:29 |
20260318179453723 |
|
287 |
1967.5 |
XLON |
18-Mar-2026 |
14:53:29 |
20260318179453725 |
|
342 |
1967.5 |
CHIX |
18-Mar-2026 |
14:53:29 |
20260318179453727 |
|
67 |
1967.0 |
BATE |
18-Mar-2026 |
14:54:00 |
20260318179453971 |
|
1 |
1967.0 |
CHIX |
18-Mar-2026 |
14:54:10 |
20260318179453999 |
|
995 |
1967.5 |
XLON |
18-Mar-2026 |
14:54:12 |
20260318179454001 |
|
215 |
1967.5 |
XLON |
18-Mar-2026 |
14:54:12 |
20260318179454003 |
|
154 |
1967.0 |
XLON |
18-Mar-2026 |
14:54:14 |
20260318179454005 |
|
180 |
1967.0 |
XLON |
18-Mar-2026 |
14:54:14 |
20260318179454007 |
|
153 |
1967.0 |
CHIX |
18-Mar-2026 |
14:54:31 |
20260318179454125 |
|
53 |
1966.5 |
BATE |
18-Mar-2026 |
14:54:47 |
20260318179454285 |
|
634 |
1967.0 |
BATE |
18-Mar-2026 |
14:55:21 |
20260318179454451 |
|
819 |
1967.0 |
CHIX |
18-Mar-2026 |
14:55:21 |
20260318179454453 |
|
603 |
1967.0 |
XLON |
18-Mar-2026 |
14:55:21 |
20260318179454455 |
|
63 |
1966.0 |
CHIX |
18-Mar-2026 |
14:56:18 |
20260318179454893 |
|
100 |
1966.0 |
CHIX |
18-Mar-2026 |
14:56:19 |
20260318179454897 |
|
130 |
1966.5 |
BATE |
18-Mar-2026 |
14:56:30 |
20260318179454923 |
|
195 |
1966.5 |
BATE |
18-Mar-2026 |
14:56:38 |
20260318179454941 |
|
1,964 |
1966.0 |
BATE |
18-Mar-2026 |
14:56:55 |
20260318179454985 |
|
66 |
1966.0 |
CHIX |
18-Mar-2026 |
14:56:55 |
20260318179454987 |
|
209 |
1966.0 |
CHIX |
18-Mar-2026 |
14:56:55 |
20260318179454989 |
|
10 |
1966.0 |
XLON |
18-Mar-2026 |
14:56:55 |
20260318179454991 |
|
49 |
1965.5 |
BATE |
18-Mar-2026 |
14:57:48 |
20260318179455367 |
|
153 |
1965.5 |
CHIX |
18-Mar-2026 |
14:57:49 |
20260318179455471 |
|
167 |
1965.5 |
XLON |
18-Mar-2026 |
14:57:49 |
20260318179455473 |
|
37 |
1965.5 |
XLON |
18-Mar-2026 |
14:57:49 |
20260318179455475 |
|
18 |
1965.5 |
CHIX |
18-Mar-2026 |
14:57:50 |
20260318179455493 |
|
213 |
1965.0 |
BATE |
18-Mar-2026 |
14:58:14 |
20260318179455607 |
|
38 |
1965.0 |
BATE |
18-Mar-2026 |
14:58:14 |
20260318179455609 |
|
37 |
1965.0 |
BATE |
18-Mar-2026 |
14:58:14 |
20260318179455611 |
|
995 |
1965.0 |
XLON |
18-Mar-2026 |
14:58:14 |
20260318179455613 |
|
358 |
1965.0 |
XLON |
18-Mar-2026 |
14:58:14 |
20260318179455615 |
|
104 |
1964.5 |
CHIX |
18-Mar-2026 |
14:58:17 |
20260318179455617 |
|
25 |
1964.5 |
CHIX |
18-Mar-2026 |
14:58:33 |
20260318179455787 |
|
154 |
1964.5 |
XLON |
18-Mar-2026 |
14:58:33 |
20260318179455789 |
|
624 |
1966.0 |
XLON |
18-Mar-2026 |
14:59:59 |
20260318179456263 |
|
1,677 |
1967.0 |
BATE |
18-Mar-2026 |
15:00:03 |
20260318179456395 |
|
433 |
1967.0 |
BATE |
18-Mar-2026 |
15:00:03 |
20260318179456397 |
|
16 |
1969.5 |
BATE |
18-Mar-2026 |
15:01:00 |
20260318179456775 |
|
47 |
1969.5 |
CHIX |
18-Mar-2026 |
15:01:06 |
20260318179456799 |
|
2,330 |
1969.5 |
XLON |
18-Mar-2026 |
15:01:06 |
20260318179456803 |
|
213 |
1969.0 |
BATE |
18-Mar-2026 |
15:01:51 |
20260318179457118 |
|
488 |
1969.0 |
BATE |
18-Mar-2026 |
15:01:51 |
20260318179457120 |
|
45 |
1969.0 |
CHIX |
18-Mar-2026 |
15:01:51 |
20260318179457122 |
|
271 |
1969.0 |
CHIX |
18-Mar-2026 |
15:01:51 |
20260318179457124 |
|
488 |
1969.0 |
CHIX |
18-Mar-2026 |
15:01:51 |
20260318179457126 |
|
213 |
1969.0 |
BATE |
18-Mar-2026 |
15:01:51 |
20260318179457128 |
|
238 |
1969.0 |
CHIX |
18-Mar-2026 |
15:01:51 |
20260318179457130 |
|
237 |
1968.5 |
BATE |
18-Mar-2026 |
15:02:46 |
20260318179457602 |
|
620 |
1968.5 |
CHIX |
18-Mar-2026 |
15:02:46 |
20260318179457604 |
|
1,097 |
1968.5 |
XLON |
18-Mar-2026 |
15:02:46 |
20260318179457606 |
|
138 |
1967.5 |
BATE |
18-Mar-2026 |
15:03:21 |
20260318179457983 |
|
158 |
1967.5 |
XLON |
18-Mar-2026 |
15:03:21 |
20260318179457985 |
|
87 |
1967.5 |
CHIX |
18-Mar-2026 |
15:03:22 |
20260318179457991 |
|
136 |
1967.5 |
CHIX |
18-Mar-2026 |
15:03:26 |
20260318179458013 |
|
52 |
1967.5 |
CHIX |
18-Mar-2026 |
15:03:53 |
20260318179458304 |
|
41 |
1967.5 |
CHIX |
18-Mar-2026 |
15:03:53 |
20260318179458306 |
|
229 |
1967.5 |
XLON |
18-Mar-2026 |
15:03:53 |
20260318179458308 |
|
39 |
1967.5 |
XLON |
18-Mar-2026 |
15:03:53 |
20260318179458310 |
|
178 |
1967.5 |
XLON |
18-Mar-2026 |
15:03:53 |
20260318179458312 |
|
298 |
1967.5 |
XLON |
18-Mar-2026 |
15:03:53 |
20260318179458314 |
|
78 |
1967.0 |
BATE |
18-Mar-2026 |
15:04:01 |
20260318179458498 |
|
154 |
1967.0 |
CHIX |
18-Mar-2026 |
15:04:01 |
20260318179458500 |
|
243 |
1967.0 |
XLON |
18-Mar-2026 |
15:04:01 |
20260318179458502 |
|
995 |
1968.5 |
XLON |
18-Mar-2026 |
15:04:26 |
20260318179458638 |
|
297 |
1968.5 |
XLON |
18-Mar-2026 |
15:04:26 |
20260318179458640 |
|
191 |
1968.5 |
XLON |
18-Mar-2026 |
15:04:26 |
20260318179458642 |
|
262 |
1968.5 |
XLON |
18-Mar-2026 |
15:04:26 |
20260318179458644 |
|
132 |
1969.0 |
BATE |
18-Mar-2026 |
15:05:17 |
20260318179458961 |
|
213 |
1969.0 |
BATE |
18-Mar-2026 |
15:05:17 |
20260318179458963 |
|
524 |
1969.0 |
XLON |
18-Mar-2026 |
15:05:17 |
20260318179458965 |
|
483 |
1969.0 |
XLON |
18-Mar-2026 |
15:05:17 |
20260318179458967 |
|
194 |
1969.0 |
XLON |
18-Mar-2026 |
15:05:17 |
20260318179459069 |
|
268 |
1969.0 |
XLON |
18-Mar-2026 |
15:05:17 |
20260318179459071 |
|
57 |
1969.0 |
XLON |
18-Mar-2026 |
15:05:17 |
20260318179459073 |
|
49 |
1967.0 |
BATE |
18-Mar-2026 |
15:05:44 |
20260318179459258 |
|
154 |
1967.0 |
CHIX |
18-Mar-2026 |
15:05:44 |
20260318179459260 |
|
196 |
1967.0 |
XLON |
18-Mar-2026 |
15:05:44 |
20260318179459262 |
|
30 |
1969.5 |
CHIX |
18-Mar-2026 |
15:06:28 |
20260318179459987 |
|
676 |
1970.0 |
BATE |
18-Mar-2026 |
15:06:30 |
20260318179460013 |
|
147 |
1970.0 |
BATE |
18-Mar-2026 |
15:06:30 |
20260318179460015 |
|
123 |
1970.0 |
BATE |
18-Mar-2026 |
15:06:30 |
20260318179460017 |
|
230 |
1969.5 |
XLON |
18-Mar-2026 |
15:06:34 |
20260318179460026 |
|
187 |
1969.5 |
XLON |
18-Mar-2026 |
15:06:34 |
20260318179460028 |
|
161 |
1969.5 |
XLON |
18-Mar-2026 |
15:06:34 |
20260318179460030 |
|
19 |
1969.5 |
XLON |
18-Mar-2026 |
15:06:34 |
20260318179460032 |
|
100 |
1969.5 |
CHIX |
18-Mar-2026 |
15:06:44 |
20260318179460094 |
|
107 |
1970.0 |
XLON |
18-Mar-2026 |
15:07:01 |
20260318179460368 |
|
80 |
1970.0 |
BATE |
18-Mar-2026 |
15:07:35 |
20260318179460684 |
|
30 |
1970.0 |
BATE |
18-Mar-2026 |
15:07:35 |
20260318179460686 |
|
121 |
1970.0 |
BATE |
18-Mar-2026 |
15:07:35 |
20260318179460688 |
|
213 |
1970.0 |
BATE |
18-Mar-2026 |
15:07:35 |
20260318179460690 |
|
14 |
1970.0 |
BATE |
18-Mar-2026 |
15:07:35 |
20260318179460692 |
|
599 |
1970.0 |
BATE |
18-Mar-2026 |
15:07:50 |
20260318179460750 |
|
144 |
1969.5 |
CHIX |
18-Mar-2026 |
15:08:01 |
20260318179460884 |
|
867 |
1969.5 |
XLON |
18-Mar-2026 |
15:08:01 |
20260318179460886 |
|
43 |
1970.0 |
CHIX |
18-Mar-2026 |
15:09:14 |
20260318179461514 |
|
102 |
1970.5 |
CHIX |
18-Mar-2026 |
15:09:20 |
20260318179461596 |
|
556 |
1970.5 |
CHIX |
18-Mar-2026 |
15:09:20 |
20260318179461598 |
|
44 |
1970.5 |
CHIX |
18-Mar-2026 |
15:09:20 |
20260318179461600 |
|
402 |
1970.5 |
CHIX |
18-Mar-2026 |
15:09:20 |
20260318179461602 |
|
612 |
1970.5 |
CHIX |
18-Mar-2026 |
15:09:21 |
20260318179461610 |
|
248 |
1970.0 |
BATE |
18-Mar-2026 |
15:09:24 |
20260318179461642 |
|
857 |
1970.0 |
XLON |
18-Mar-2026 |
15:09:24 |
20260318179461644 |
|
76 |
1969.5 |
BATE |
18-Mar-2026 |
15:09:29 |
20260318179461770 |
|
154 |
1969.5 |
CHIX |
18-Mar-2026 |
15:09:29 |
20260318179461772 |
|
217 |
1969.5 |
XLON |
18-Mar-2026 |
15:09:29 |
20260318179461774 |
|
38 |
1969.0 |
BATE |
18-Mar-2026 |
15:10:18 |
20260318179462090 |
|
213 |
1969.0 |
BATE |
18-Mar-2026 |
15:10:18 |
20260318179462092 |
|
313 |
1969.0 |
XLON |
18-Mar-2026 |
15:10:18 |
20260318179462094 |
|
100 |
1969.0 |
XLON |
18-Mar-2026 |
15:10:18 |
20260318179462096 |
|
196 |
1969.0 |
XLON |
18-Mar-2026 |
15:10:18 |
20260318179462098 |
|
299 |
1969.0 |
XLON |
18-Mar-2026 |
15:10:18 |
20260318179462100 |
|
465 |
1969.0 |
XLON |
18-Mar-2026 |
15:10:18 |
20260318179462102 |
|
45 |
1968.5 |
CHIX |
18-Mar-2026 |
15:10:20 |
20260318179462126 |
|
227 |
1969.0 |
CHIX |
18-Mar-2026 |
15:10:57 |
20260318179462260 |
|
200 |
1969.0 |
XLON |
18-Mar-2026 |
15:10:57 |
20260318179462262 |
|
285 |
1969.0 |
XLON |
18-Mar-2026 |
15:10:57 |
20260318179462264 |
|
62 |
1969.0 |
XLON |
18-Mar-2026 |
15:10:57 |
20260318179462266 |
|
68 |
1968.5 |
XLON |
18-Mar-2026 |
15:11:06 |
20260318179462413 |
|
169 |
1968.0 |
CHIX |
18-Mar-2026 |
15:11:14 |
20260318179462465 |
|
81 |
1968.0 |
BATE |
18-Mar-2026 |
15:11:14 |
20260318179462467 |
|
154 |
1968.0 |
XLON |
18-Mar-2026 |
15:11:14 |
20260318179462469 |
|
116 |
1967.5 |
CHIX |
18-Mar-2026 |
15:11:52 |
20260318179462739 |
|
200 |
1967.5 |
CHIX |
18-Mar-2026 |
15:11:52 |
20260318179462741 |
|
55 |
1967.5 |
CHIX |
18-Mar-2026 |
15:11:52 |
20260318179462743 |
|
40 |
1967.5 |
CHIX |
18-Mar-2026 |
15:11:52 |
20260318179462745 |
|
242 |
1967.5 |
XLON |
18-Mar-2026 |
15:11:52 |
20260318179462747 |
|
86 |
1967.5 |
XLON |
18-Mar-2026 |
15:11:52 |
20260318179462749 |
|
104 |
1967.5 |
XLON |
18-Mar-2026 |
15:11:52 |
20260318179462751 |
|
174 |
1967.5 |
XLON |
18-Mar-2026 |
15:11:52 |
20260318179462753 |
|
72 |
1967.5 |
CHIX |
18-Mar-2026 |
15:11:52 |
20260318179462755 |
|
41 |
1967.5 |
CHIX |
18-Mar-2026 |
15:11:52 |
20260318179462757 |
|
154 |
1967.5 |
XLON |
18-Mar-2026 |
15:11:52 |
20260318179462759 |
|
134 |
1967.5 |
XLON |
18-Mar-2026 |
15:11:52 |
20260318179462761 |
|
164 |
1968.5 |
XLON |
18-Mar-2026 |
15:12:09 |
20260318179463009 |
|
10 |
1968.5 |
XLON |
18-Mar-2026 |
15:12:09 |
20260318179463011 |
|
123 |
1968.5 |
XLON |
18-Mar-2026 |
15:12:09 |
20260318179463013 |
|
154 |
1968.0 |
CHIX |
18-Mar-2026 |
15:12:16 |
20260318179463085 |
|
154 |
1968.0 |
BATE |
18-Mar-2026 |
15:12:16 |
20260318179463087 |
|
72 |
1968.0 |
XLON |
18-Mar-2026 |
15:12:16 |
20260318179463089 |
|
78 |
1967.5 |
BATE |
18-Mar-2026 |
15:12:33 |
20260318179463123 |
|
154 |
1967.5 |
CHIX |
18-Mar-2026 |
15:12:33 |
20260318179463125 |
|
154 |
1967.5 |
XLON |
18-Mar-2026 |
15:12:33 |
20260318179463127 |
|
36 |
1967.0 |
BATE |
18-Mar-2026 |
15:12:55 |
20260318179463315 |
|
228 |
1967.0 |
CHIX |
18-Mar-2026 |
15:12:55 |
20260318179463317 |
|
198 |
1967.0 |
XLON |
18-Mar-2026 |
15:12:55 |
20260318179463321 |
|
6 |
1966.5 |
BATE |
18-Mar-2026 |
15:13:05 |
20260318179463377 |
|
154 |
1966.5 |
CHIX |
18-Mar-2026 |
15:13:05 |
20260318179463379 |
|
216 |
1966.5 |
XLON |
18-Mar-2026 |
15:13:05 |
20260318179463381 |
|
29 |
1966.0 |
BATE |
18-Mar-2026 |
15:13:18 |
20260318179463457 |
|
274 |
1966.0 |
XLON |
18-Mar-2026 |
15:13:18 |
20260318179463459 |
|
154 |
1966.0 |
CHIX |
18-Mar-2026 |
15:13:41 |
20260318179463739 |
|
172 |
1966.5 |
CHIX |
18-Mar-2026 |
15:13:56 |
20260318179463888 |
|
141 |
1966.5 |
CHIX |
18-Mar-2026 |
15:13:56 |
20260318179463890 |
|
53 |
1966.5 |
CHIX |
18-Mar-2026 |
15:13:56 |
20260318179463892 |
|
488 |
1966.5 |
CHIX |
18-Mar-2026 |
15:13:56 |
20260318179463894 |
|
46 |
1966.5 |
CHIX |
18-Mar-2026 |
15:13:56 |
20260318179463896 |
|
198 |
1966.5 |
CHIX |
18-Mar-2026 |
15:13:56 |
20260318179463898 |
|
163 |
1966.0 |
BATE |
18-Mar-2026 |
15:13:56 |
20260318179463900 |
|
339 |
1966.0 |
XLON |
18-Mar-2026 |
15:13:56 |
20260318179463902 |
|
142 |
1966.0 |
CHIX |
18-Mar-2026 |
15:13:56 |
20260318179463904 |
|
100 |
1965.5 |
BATE |
18-Mar-2026 |
15:14:45 |
20260318179464304 |
|
87 |
1966.0 |
CHIX |
18-Mar-2026 |
15:15:04 |
20260318179464526 |
|
305 |
1966.0 |
XLON |
18-Mar-2026 |
15:15:04 |
20260318179464528 |
|
995 |
1966.0 |
XLON |
18-Mar-2026 |
15:15:04 |
20260318179464530 |
|
402 |
1966.0 |
XLON |
18-Mar-2026 |
15:15:04 |
20260318179464532 |
|
242 |
1966.0 |
XLON |
18-Mar-2026 |
15:15:04 |
20260318179464534 |
|
346 |
1966.0 |
BATE |
18-Mar-2026 |
15:15:37 |
20260318179464843 |
|
306 |
1966.0 |
CHIX |
18-Mar-2026 |
15:15:37 |
20260318179464845 |
|
218 |
1966.0 |
XLON |
18-Mar-2026 |
15:15:37 |
20260318179464847 |
|
184 |
1965.5 |
XLON |
18-Mar-2026 |
15:15:56 |
20260318179464918 |
|
164 |
1965.5 |
CHIX |
18-Mar-2026 |
15:15:56 |
20260318179464920 |
|
54 |
1965.5 |
BATE |
18-Mar-2026 |
15:15:56 |
20260318179464922 |
|
168 |
1965.0 |
XLON |
18-Mar-2026 |
15:16:36 |
20260318179465148 |
|
98 |
1965.0 |
BATE |
18-Mar-2026 |
15:16:39 |
20260318179465177 |
|
163 |
1965.0 |
CHIX |
18-Mar-2026 |
15:16:39 |
20260318179465179 |
|
258 |
1965.0 |
BATE |
18-Mar-2026 |
15:16:53 |
20260318179465223 |
|
646 |
1965.0 |
XLON |
18-Mar-2026 |
15:16:53 |
20260318179465225 |
|
558 |
1965.0 |
CHIX |
18-Mar-2026 |
15:16:53 |
20260318179465227 |
|
115 |
1964.5 |
CHIX |
18-Mar-2026 |
15:16:54 |
20260318179465229 |
|
90 |
1964.5 |
XLON |
18-Mar-2026 |
15:17:07 |
20260318179465371 |
|
64 |
1964.5 |
XLON |
18-Mar-2026 |
15:17:07 |
20260318179465373 |
|
154 |
1964.0 |
CHIX |
18-Mar-2026 |
15:17:09 |
20260318179465384 |
|
81 |
1964.0 |
BATE |
18-Mar-2026 |
15:17:25 |
20260318179465513 |
|
183 |
1964.0 |
XLON |
18-Mar-2026 |
15:17:26 |
20260318179465519 |
|
169 |
1963.5 |
CHIX |
18-Mar-2026 |
15:17:43 |
20260318179465558 |
|
53 |
1963.5 |
BATE |
18-Mar-2026 |
15:17:43 |
20260318179465560 |
|
154 |
1963.5 |
XLON |
18-Mar-2026 |
15:17:43 |
20260318179465562 |
|
196 |
1963.5 |
BATE |
18-Mar-2026 |
15:18:16 |
20260318179466074 |
|
48 |
1963.5 |
XLON |
18-Mar-2026 |
15:18:16 |
20260318179466076 |
|
148 |
1963.5 |
XLON |
18-Mar-2026 |
15:18:16 |
20260318179466078 |
|
255 |
1963.5 |
XLON |
18-Mar-2026 |
15:18:16 |
20260318179466080 |
|
195 |
1963.5 |
XLON |
18-Mar-2026 |
15:18:16 |
20260318179466082 |
|
39 |
1963.5 |
XLON |
18-Mar-2026 |
15:18:16 |
20260318179466084 |
|
261 |
1963.5 |
XLON |
18-Mar-2026 |
15:18:16 |
20260318179466086 |
|
215 |
1963.0 |
CHIX |
18-Mar-2026 |
15:18:27 |
20260318179466162 |
|
83 |
1963.0 |
BATE |
18-Mar-2026 |
15:18:27 |
20260318179466164 |
|
257 |
1963.0 |
XLON |
18-Mar-2026 |
15:18:27 |
20260318179466166 |
|
94 |
1962.5 |
XLON |
18-Mar-2026 |
15:18:31 |
20260318179466302 |
|
154 |
1961.5 |
CHIX |
18-Mar-2026 |
15:19:02 |
20260318179466446 |
|
38 |
1961.5 |
BATE |
18-Mar-2026 |
15:19:02 |
20260318179466448 |
|
210 |
1961.5 |
XLON |
18-Mar-2026 |
15:19:02 |
20260318179466450 |
|
160 |
1961.0 |
BATE |
18-Mar-2026 |
15:19:24 |
20260318179466904 |
|
490 |
1961.0 |
BATE |
18-Mar-2026 |
15:19:24 |
20260318179466906 |
|
647 |
1961.0 |
BATE |
18-Mar-2026 |
15:19:24 |
20260318179466908 |
|
170 |
1961.0 |
XLON |
18-Mar-2026 |
15:19:24 |
20260318179466910 |
|
258 |
1961.0 |
XLON |
18-Mar-2026 |
15:19:24 |
20260318179466912 |
|
164 |
1959.0 |
CHIX |
18-Mar-2026 |
15:20:27 |
20260318179467322 |
|
167 |
1959.0 |
XLON |
18-Mar-2026 |
15:20:27 |
20260318179467324 |
|
64 |
1959.0 |
BATE |
18-Mar-2026 |
15:20:28 |
20260318179467332 |
|
37 |
1959.0 |
BATE |
18-Mar-2026 |
15:20:31 |
20260318179467350 |
|
160 |
1959.0 |
BATE |
18-Mar-2026 |
15:20:31 |
20260318179467352 |
|
239 |
1959.0 |
XLON |
18-Mar-2026 |
15:20:31 |
20260318179467354 |
|
26 |
1959.0 |
XLON |
18-Mar-2026 |
15:20:31 |
20260318179467356 |
|
307 |
1959.0 |
XLON |
18-Mar-2026 |
15:20:31 |
20260318179467358 |
|
336 |
1959.0 |
XLON |
18-Mar-2026 |
15:20:31 |
20260318179467360 |
|
207 |
1959.0 |
XLON |
18-Mar-2026 |
15:20:31 |
20260318179467362 |
|
179 |
1959.0 |
XLON |
18-Mar-2026 |
15:20:31 |
20260318179467364 |
|
147 |
1958.5 |
BATE |
18-Mar-2026 |
15:21:23 |
20260318179468104 |
|
96 |
1958.5 |
BATE |
18-Mar-2026 |
15:21:23 |
20260318179468106 |
|
166 |
1958.5 |
XLON |
18-Mar-2026 |
15:21:23 |
20260318179468108 |
|
995 |
1958.5 |
XLON |
18-Mar-2026 |
15:21:23 |
20260318179468110 |
|
224 |
1958.5 |
XLON |
18-Mar-2026 |
15:21:23 |
20260318179468112 |
|
157 |
1958.5 |
XLON |
18-Mar-2026 |
15:21:23 |
20260318179468114 |
|
275 |
1958.0 |
CHIX |
18-Mar-2026 |
15:22:20 |
20260318179468490 |
|
110 |
1958.0 |
BATE |
18-Mar-2026 |
15:22:20 |
20260318179468492 |
|
377 |
1958.0 |
XLON |
18-Mar-2026 |
15:22:20 |
20260318179468494 |
|
443 |
1958.5 |
BATE |
18-Mar-2026 |
15:22:52 |
20260318179468714 |
|
672 |
1958.5 |
BATE |
18-Mar-2026 |
15:22:52 |
20260318179468716 |
|
254 |
1958.5 |
XLON |
18-Mar-2026 |
15:22:52 |
20260318179468718 |
|
303 |
1958.5 |
XLON |
18-Mar-2026 |
15:22:52 |
20260318179468720 |
|
184 |
1958.5 |
XLON |
18-Mar-2026 |
15:22:52 |
20260318179468722 |
|
102 |
1958.5 |
XLON |
18-Mar-2026 |
15:22:52 |
20260318179468724 |
|
154 |
1959.0 |
CHIX |
18-Mar-2026 |
15:23:23 |
20260318179468862 |
|
173 |
1959.0 |
XLON |
18-Mar-2026 |
15:23:23 |
20260318179468864 |
|
47 |
1959.0 |
XLON |
18-Mar-2026 |
15:23:23 |
20260318179468866 |
|
6 |
1958.5 |
BATE |
18-Mar-2026 |
15:23:47 |
20260318179469162 |
|
86 |
1960.5 |
XLON |
18-Mar-2026 |
15:24:47 |
20260318179469620 |
|
392 |
1960.5 |
XLON |
18-Mar-2026 |
15:24:48 |
20260318179469622 |
|
655 |
1960.5 |
XLON |
18-Mar-2026 |
15:24:52 |
20260318179469632 |
|
166 |
1960.5 |
XLON |
18-Mar-2026 |
15:24:52 |
20260318179469634 |
|
190 |
1960.5 |
XLON |
18-Mar-2026 |
15:24:52 |
20260318179469636 |
|
184 |
1960.5 |
XLON |
18-Mar-2026 |
15:24:52 |
20260318179469638 |
|
263 |
1960.5 |
XLON |
18-Mar-2026 |
15:24:52 |
20260318179469640 |
|
336 |
1960.5 |
XLON |
18-Mar-2026 |
15:24:52 |
20260318179469642 |
|
195 |
1960.5 |
XLON |
18-Mar-2026 |
15:24:52 |
20260318179469644 |
|
584 |
1960.5 |
XLON |
18-Mar-2026 |
15:24:52 |
20260318179469646 |
|
33 |
1960.0 |
BATE |
18-Mar-2026 |
15:25:47 |
20260318179470015 |
|
415 |
1960.0 |
CHIX |
18-Mar-2026 |
15:25:47 |
20260318179470017 |
|
302 |
1960.0 |
XLON |
18-Mar-2026 |
15:25:47 |
20260318179470019 |
|
107 |
1960.0 |
XLON |
18-Mar-2026 |
15:25:47 |
20260318179470021 |
|
129 |
1960.0 |
XLON |
18-Mar-2026 |
15:25:47 |
20260318179470023 |
|
176 |
1960.0 |
XLON |
18-Mar-2026 |
15:25:47 |
20260318179470025 |
|
166 |
1960.0 |
XLON |
18-Mar-2026 |
15:25:47 |
20260318179470027 |
|
116 |
1960.0 |
CHIX |
18-Mar-2026 |
15:25:47 |
20260318179470029 |
|
101 |
1960.0 |
CHIX |
18-Mar-2026 |
15:25:47 |
20260318179470031 |
|
143 |
1960.0 |
CHIX |
18-Mar-2026 |
15:25:47 |
20260318179470033 |
|
139 |
1960.0 |
XLON |
18-Mar-2026 |
15:25:47 |
20260318179470035 |
|
49 |
1960.0 |
XLON |
18-Mar-2026 |
15:25:47 |
20260318179470037 |
|
41 |
1960.0 |
XLON |
18-Mar-2026 |
15:25:47 |
20260318179470039 |
|
160 |
1962.0 |
BATE |
18-Mar-2026 |
15:26:42 |
20260318179470469 |
|
11 |
1962.0 |
CHIX |
18-Mar-2026 |
15:26:42 |
20260318179470471 |
|
995 |
1962.0 |
XLON |
18-Mar-2026 |
15:26:42 |
20260318179470473 |
|
270 |
1962.0 |
XLON |
18-Mar-2026 |
15:26:42 |
20260318179470475 |
|
336 |
1962.0 |
XLON |
18-Mar-2026 |
15:26:42 |
20260318179470477 |
|
281 |
1961.5 |
XLON |
18-Mar-2026 |
15:27:46 |
20260318179470946 |
|
728 |
1961.5 |
XLON |
18-Mar-2026 |
15:27:46 |
20260318179470948 |
|
570 |
1961.5 |
CHIX |
18-Mar-2026 |
15:27:46 |
20260318179470950 |
|
99 |
1961.5 |
BATE |
18-Mar-2026 |
15:27:46 |
20260318179470952 |
|
951 |
1962.5 |
CHIX |
18-Mar-2026 |
15:28:55 |
20260318179471830 |
|
214 |
1962.5 |
CHIX |
18-Mar-2026 |
15:28:55 |
20260318179471832 |
|
149 |
1962.5 |
CHIX |
18-Mar-2026 |
15:28:55 |
20260318179471834 |
|
541 |
1962.5 |
XLON |
18-Mar-2026 |
15:28:55 |
20260318179471836 |
|
167 |
1962.5 |
CHIX |
18-Mar-2026 |
15:28:55 |
20260318179471838 |
|
86 |
1962.5 |
XLON |
18-Mar-2026 |
15:28:56 |
20260318179471840 |
|
55 |
1962.0 |
BATE |
18-Mar-2026 |
15:29:14 |
20260318179472074 |
|
189 |
1962.0 |
CHIX |
18-Mar-2026 |
15:29:14 |
20260318179472076 |
|
206 |
1962.0 |
XLON |
18-Mar-2026 |
15:29:14 |
20260318179472078 |
|
100 |
1962.0 |
CHIX |
18-Mar-2026 |
15:29:48 |
20260318179472370 |
|
259 |
1962.0 |
BATE |
18-Mar-2026 |
15:29:58 |
20260318179472444 |
|
323 |
1962.0 |
CHIX |
18-Mar-2026 |
15:29:58 |
20260318179472446 |
|
1,102 |
1962.0 |
XLON |
18-Mar-2026 |
15:29:58 |
20260318179472448 |
|
189 |
1961.5 |
BATE |
18-Mar-2026 |
15:30:21 |
20260318179472696 |
|
167 |
1961.5 |
CHIX |
18-Mar-2026 |
15:30:21 |
20260318179472698 |
|
148 |
1961.5 |
XLON |
18-Mar-2026 |
15:30:21 |
20260318179472700 |
|
303 |
1961.5 |
XLON |
18-Mar-2026 |
15:31:03 |
20260318179472991 |
|
289 |
1961.5 |
XLON |
18-Mar-2026 |
15:31:03 |
20260318179472993 |
|
186 |
1961.5 |
XLON |
18-Mar-2026 |
15:31:03 |
20260318179472995 |
|
641 |
1961.5 |
CHIX |
18-Mar-2026 |
15:31:03 |
20260318179472997 |
|
248 |
1961.5 |
XLON |
18-Mar-2026 |
15:31:03 |
20260318179472999 |
|
179 |
1961.0 |
BATE |
18-Mar-2026 |
15:31:09 |
20260318179473047 |
|
287 |
1962.0 |
XLON |
18-Mar-2026 |
15:31:59 |
20260318179473533 |
|
232 |
1962.0 |
XLON |
18-Mar-2026 |
15:31:59 |
20260318179473535 |
|
995 |
1962.0 |
XLON |
18-Mar-2026 |
15:31:59 |
20260318179473537 |
|
400 |
1962.0 |
XLON |
18-Mar-2026 |
15:31:59 |
20260318179473539 |
|
30 |
1962.0 |
XLON |
18-Mar-2026 |
15:31:59 |
20260318179473541 |
|
633 |
1962.5 |
XLON |
18-Mar-2026 |
15:32:46 |
20260318179473858 |
|
341 |
1962.5 |
CHIX |
18-Mar-2026 |
15:32:52 |
20260318179473881 |
|
5 |
1962.5 |
BATE |
18-Mar-2026 |
15:33:09 |
20260318179474094 |
|
46 |
1963.0 |
CHIX |
18-Mar-2026 |
15:33:28 |
20260318179474380 |
|
128 |
1963.0 |
XLON |
18-Mar-2026 |
15:33:28 |
20260318179474382 |
|
148 |
1963.0 |
XLON |
18-Mar-2026 |
15:33:28 |
20260318179474384 |
|
100 |
1963.0 |
BATE |
18-Mar-2026 |
15:33:32 |
20260318179474410 |
|
137 |
1964.0 |
XLON |
18-Mar-2026 |
15:33:46 |
20260318179474470 |
|
137 |
1964.0 |
XLON |
18-Mar-2026 |
15:33:46 |
20260318179474472 |
|
64 |
1964.0 |
XLON |
18-Mar-2026 |
15:33:46 |
20260318179474474 |
|
22 |
1964.0 |
XLON |
18-Mar-2026 |
15:33:50 |
20260318179474486 |
|
20 |
1964.0 |
BATE |
18-Mar-2026 |
15:33:55 |
20260318179474522 |
|
311 |
1964.5 |
XLON |
18-Mar-2026 |
15:33:56 |
20260318179474528 |
|
995 |
1964.5 |
XLON |
18-Mar-2026 |
15:33:56 |
20260318179474530 |
|
196 |
1964.5 |
XLON |
18-Mar-2026 |
15:33:56 |
20260318179474532 |
|
5 |
1964.5 |
XLON |
18-Mar-2026 |
15:33:57 |
20260318179474534 |
|
87 |
1964.0 |
BATE |
18-Mar-2026 |
15:33:57 |
20260318179474538 |
|
322 |
1964.0 |
CHIX |
18-Mar-2026 |
15:33:57 |
20260318179474540 |
|
99 |
1963.0 |
BATE |
18-Mar-2026 |
15:34:25 |
20260318179474804 |
|
100 |
1962.5 |
BATE |
18-Mar-2026 |
15:34:41 |
20260318179474984 |
|
43 |
1962.5 |
BATE |
18-Mar-2026 |
15:34:41 |
20260318179474986 |
|
270 |
1962.5 |
CHIX |
18-Mar-2026 |
15:34:41 |
20260318179474988 |
|
478 |
1962.5 |
XLON |
18-Mar-2026 |
15:34:41 |
20260318179474990 |
|
112 |
1962.0 |
XLON |
18-Mar-2026 |
15:34:59 |
20260318179475056 |
|
79 |
1962.0 |
XLON |
18-Mar-2026 |
15:35:02 |
20260318179475072 |
|
142 |
1962.0 |
BATE |
18-Mar-2026 |
15:35:05 |
20260318179475082 |
|
182 |
1962.0 |
CHIX |
18-Mar-2026 |
15:35:05 |
20260318179475084 |
|
140 |
1963.0 |
XLON |
18-Mar-2026 |
15:35:23 |
20260318179475128 |
|
203 |
1963.0 |
XLON |
18-Mar-2026 |
15:35:23 |
20260318179475130 |
|
1,565 |
1963.0 |
XLON |
18-Mar-2026 |
15:35:23 |
20260318179475132 |
|
160 |
1962.0 |
BATE |
18-Mar-2026 |
15:36:17 |
20260318179475608 |
|
489 |
1962.0 |
BATE |
18-Mar-2026 |
15:36:17 |
20260318179475610 |
|
239 |
1962.0 |
XLON |
18-Mar-2026 |
15:36:17 |
20260318179475612 |
|
20 |
1962.0 |
XLON |
18-Mar-2026 |
15:36:17 |
20260318179475614 |
|
224 |
1962.0 |
XLON |
18-Mar-2026 |
15:36:17 |
20260318179475616 |
|
225 |
1962.0 |
XLON |
18-Mar-2026 |
15:36:17 |
20260318179475618 |
|
241 |
1962.0 |
XLON |
18-Mar-2026 |
15:36:17 |
20260318179475620 |
|
71 |
1962.0 |
XLON |
18-Mar-2026 |
15:36:17 |
20260318179475622 |
|
184 |
1962.0 |
XLON |
18-Mar-2026 |
15:37:11 |
20260318179475979 |
|
256 |
1962.0 |
XLON |
18-Mar-2026 |
15:37:11 |
20260318179475981 |
|
1,436 |
1962.0 |
XLON |
18-Mar-2026 |
15:37:11 |
20260318179475983 |
|
78 |
1961.5 |
BATE |
18-Mar-2026 |
15:37:41 |
20260318179476221 |
|
500 |
1962.0 |
CHIX |
18-Mar-2026 |
15:38:31 |
20260318179476565 |
|
291 |
1962.0 |
XLON |
18-Mar-2026 |
15:38:31 |
20260318179476567 |
|
278 |
1962.0 |
XLON |
18-Mar-2026 |
15:38:31 |
20260318179476569 |
|
79 |
1962.0 |
XLON |
18-Mar-2026 |
15:38:31 |
20260318179476571 |
|
620 |
1962.0 |
BATE |
18-Mar-2026 |
15:38:31 |
20260318179476573 |
|
67 |
1961.5 |
BATE |
18-Mar-2026 |
15:38:48 |
20260318179476762 |
|
239 |
1962.0 |
XLON |
18-Mar-2026 |
15:39:00 |
20260318179476812 |
|
196 |
1962.0 |
XLON |
18-Mar-2026 |
15:39:00 |
20260318179476814 |
|
223 |
1962.0 |
XLON |
18-Mar-2026 |
15:39:00 |
20260318179476816 |
|
463 |
1962.0 |
XLON |
18-Mar-2026 |
15:39:00 |
20260318179476818 |
|
156 |
1962.0 |
XLON |
18-Mar-2026 |
15:39:00 |
20260318179476820 |
|
197 |
1961.5 |
CHIX |
18-Mar-2026 |
15:39:12 |
20260318179476897 |
|
8 |
1961.5 |
BATE |
18-Mar-2026 |
15:39:12 |
20260318179476899 |
|
205 |
1961.5 |
XLON |
18-Mar-2026 |
15:39:12 |
20260318179476901 |
|
238 |
1962.0 |
BATE |
18-Mar-2026 |
15:39:50 |
20260318179477383 |
|
401 |
1962.0 |
CHIX |
18-Mar-2026 |
15:39:50 |
20260318179477385 |
|
268 |
1962.0 |
XLON |
18-Mar-2026 |
15:39:50 |
20260318179477387 |
|
192 |
1962.5 |
BATE |
18-Mar-2026 |
15:40:10 |
20260318179477471 |
|
309 |
1962.5 |
CHIX |
18-Mar-2026 |
15:40:10 |
20260318179477473 |
|
192 |
1962.5 |
XLON |
18-Mar-2026 |
15:40:10 |
20260318179477475 |
|
277 |
1962.5 |
BATE |
18-Mar-2026 |
15:40:50 |
20260318179477776 |
|
518 |
1962.5 |
CHIX |
18-Mar-2026 |
15:40:50 |
20260318179477778 |
|
1,208 |
1962.5 |
XLON |
18-Mar-2026 |
15:40:50 |
20260318179477780 |
|
79 |
1962.0 |
XLON |
18-Mar-2026 |
15:40:57 |
20260318179477976 |
|
152 |
1963.0 |
CHIX |
18-Mar-2026 |
15:41:41 |
20260318179478400 |
|
258 |
1963.0 |
CHIX |
18-Mar-2026 |
15:41:41 |
20260318179478402 |
|
415 |
1963.0 |
CHIX |
18-Mar-2026 |
15:41:41 |
20260318179478404 |
|
344 |
1963.0 |
CHIX |
18-Mar-2026 |
15:41:41 |
20260318179478406 |
|
13 |
1962.0 |
BATE |
18-Mar-2026 |
15:41:50 |
20260318179478622 |
|
154 |
1962.0 |
CHIX |
18-Mar-2026 |
15:41:50 |
20260318179478624 |
|
238 |
1962.0 |
XLON |
18-Mar-2026 |
15:41:50 |
20260318179478626 |
|
183 |
1961.0 |
XLON |
18-Mar-2026 |
15:42:41 |
20260318179479576 |
|
183 |
1961.5 |
XLON |
18-Mar-2026 |
15:43:22 |
20260318179479848 |
|
314 |
1961.5 |
XLON |
18-Mar-2026 |
15:43:22 |
20260318179479850 |
|
222 |
1961.5 |
XLON |
18-Mar-2026 |
15:43:22 |
20260318179479852 |
|
995 |
1961.5 |
XLON |
18-Mar-2026 |
15:43:22 |
20260318179479854 |
|
251 |
1961.5 |
XLON |
18-Mar-2026 |
15:43:22 |
20260318179479856 |
|
40 |
1961.0 |
CHIX |
18-Mar-2026 |
15:43:37 |
20260318179479896 |
|
576 |
1961.0 |
CHIX |
18-Mar-2026 |
15:44:18 |
20260318179480157 |
|
528 |
1961.0 |
BATE |
18-Mar-2026 |
15:44:18 |
20260318179480159 |
|
593 |
1961.0 |
XLON |
18-Mar-2026 |
15:44:18 |
20260318179480161 |
|
258 |
1960.0 |
XLON |
18-Mar-2026 |
15:45:00 |
20260318179480460 |
|
154 |
1960.0 |
CHIX |
18-Mar-2026 |
15:45:00 |
20260318179480462 |
|
34 |
1960.5 |
XLON |
18-Mar-2026 |
15:45:29 |
20260318179480825 |
|
204 |
1960.5 |
XLON |
18-Mar-2026 |
15:45:29 |
20260318179480827 |
|
117 |
1960.5 |
BATE |
18-Mar-2026 |
15:45:29 |
20260318179480829 |
|
21 |
1960.5 |
BATE |
18-Mar-2026 |
15:45:29 |
20260318179480831 |
|
1,103 |
1960.5 |
CHIX |
18-Mar-2026 |
15:45:36 |
20260318179480973 |
|
169 |
1960.5 |
BATE |
18-Mar-2026 |
15:45:36 |
20260318179480975 |
|
117 |
1960.5 |
XLON |
18-Mar-2026 |
15:45:36 |
20260318179480977 |
|
182 |
1960.0 |
BATE |
18-Mar-2026 |
15:45:50 |
20260318179481057 |
|
164 |
1960.0 |
CHIX |
18-Mar-2026 |
15:45:50 |
20260318179481059 |
|
94 |
1960.0 |
XLON |
18-Mar-2026 |
15:45:50 |
20260318179481061 |
|
82 |
1960.0 |
BATE |
18-Mar-2026 |
15:46:32 |
20260318179481330 |
|
160 |
1960.0 |
BATE |
18-Mar-2026 |
15:46:32 |
20260318179481332 |
|
490 |
1960.0 |
BATE |
18-Mar-2026 |
15:46:32 |
20260318179481334 |
|
228 |
1960.0 |
XLON |
18-Mar-2026 |
15:46:32 |
20260318179481336 |
|
40 |
1960.0 |
XLON |
18-Mar-2026 |
15:46:32 |
20260318179481338 |
|
703 |
1960.0 |
XLON |
18-Mar-2026 |
15:46:32 |
20260318179481340 |
|
49 |
1958.5 |
XLON |
18-Mar-2026 |
15:46:49 |
20260318179481633 |
|
79 |
1958.0 |
CHIX |
18-Mar-2026 |
15:47:03 |
20260318179481699 |
|
1 |
1958.0 |
BATE |
18-Mar-2026 |
15:47:03 |
20260318179481701 |
|
170 |
1958.0 |
XLON |
18-Mar-2026 |
15:47:03 |
20260318179481703 |
|
139 |
1958.0 |
CHIX |
18-Mar-2026 |
15:47:08 |
20260318179481719 |
|
262 |
1958.5 |
XLON |
18-Mar-2026 |
15:47:39 |
20260318179481985 |
|
104 |
1958.5 |
XLON |
18-Mar-2026 |
15:47:39 |
20260318179481987 |
|
200 |
1958.5 |
XLON |
18-Mar-2026 |
15:47:39 |
20260318179481989 |
|
147 |
1958.5 |
BATE |
18-Mar-2026 |
15:47:39 |
20260318179481991 |
|
3 |
1959.0 |
CHIX |
18-Mar-2026 |
15:48:04 |
20260318179482215 |
|
154 |
1959.0 |
XLON |
18-Mar-2026 |
15:48:04 |
20260318179482217 |
|
99 |
1959.0 |
CHIX |
18-Mar-2026 |
15:48:04 |
20260318179482219 |
|
154 |
1959.0 |
XLON |
18-Mar-2026 |
15:48:04 |
20260318179482221 |
|
173 |
1959.0 |
BATE |
18-Mar-2026 |
15:48:06 |
20260318179482227 |
|
645 |
1959.0 |
CHIX |
18-Mar-2026 |
15:48:06 |
20260318179482229 |
|
470 |
1959.0 |
XLON |
18-Mar-2026 |
15:48:06 |
20260318179482231 |
|
128 |
1959.0 |
CHIX |
18-Mar-2026 |
15:48:59 |
20260318179482339 |
|
61 |
1959.0 |
BATE |
18-Mar-2026 |
15:48:59 |
20260318179482341 |
|
117 |
1959.0 |
BATE |
18-Mar-2026 |
15:48:59 |
20260318179482343 |
|
213 |
1958.5 |
XLON |
18-Mar-2026 |
15:49:09 |
20260318179482508 |
|
208 |
1958.5 |
XLON |
18-Mar-2026 |
15:49:09 |
20260318179482510 |
|
395 |
1958.5 |
XLON |
18-Mar-2026 |
15:49:09 |
20260318179482512 |
|
141 |
1958.5 |
XLON |
18-Mar-2026 |
15:49:09 |
20260318179482514 |
|
169 |
1958.5 |
XLON |
18-Mar-2026 |
15:49:09 |
20260318179482516 |
|
71 |
1958.5 |
XLON |
18-Mar-2026 |
15:49:09 |
20260318179482518 |
|
153 |
1958.0 |
CHIX |
18-Mar-2026 |
15:49:13 |
20260318179482544 |
|
67 |
1957.5 |
BATE |
18-Mar-2026 |
15:49:24 |
20260318179482634 |
|
214 |
1957.5 |
CHIX |
18-Mar-2026 |
15:49:24 |
20260318179482638 |
|
262 |
1957.5 |
XLON |
18-Mar-2026 |
15:49:24 |
20260318179482640 |
|
186 |
1957.5 |
XLON |
18-Mar-2026 |
15:50:11 |
20260318179483141 |
|
155 |
1957.5 |
XLON |
18-Mar-2026 |
15:50:11 |
20260318179483143 |
|
995 |
1957.5 |
XLON |
18-Mar-2026 |
15:50:11 |
20260318179483145 |
|
200 |
1957.5 |
XLON |
18-Mar-2026 |
15:50:11 |
20260318179483147 |
|
224 |
1957.5 |
XLON |
18-Mar-2026 |
15:50:11 |
20260318179483149 |
|
35 |
1957.5 |
XLON |
18-Mar-2026 |
15:50:11 |
20260318179483151 |
|
154 |
1957.0 |
XLON |
18-Mar-2026 |
15:50:16 |
20260318179483165 |
|
71 |
1957.0 |
CHIX |
18-Mar-2026 |
15:50:17 |
20260318179483169 |
|
181 |
1958.0 |
CHIX |
18-Mar-2026 |
15:51:01 |
20260318179483443 |
|
386 |
1959.0 |
XLON |
18-Mar-2026 |
15:51:10 |
20260318179483475 |
|
107 |
1959.5 |
BATE |
18-Mar-2026 |
15:51:26 |
20260318179483545 |
|
490 |
1959.5 |
BATE |
18-Mar-2026 |
15:51:26 |
20260318179483547 |
|
160 |
1959.5 |
BATE |
18-Mar-2026 |
15:51:26 |
20260318179483549 |
|
50 |
1959.5 |
XLON |
18-Mar-2026 |
15:51:26 |
20260318179483551 |
|
64 |
1959.5 |
XLON |
18-Mar-2026 |
15:51:26 |
20260318179483553 |
|
77 |
1959.5 |
XLON |
18-Mar-2026 |
15:51:26 |
20260318179483555 |
|
210 |
1959.5 |
XLON |
18-Mar-2026 |
15:51:26 |
20260318179483557 |
|
703 |
1959.5 |
XLON |
18-Mar-2026 |
15:51:26 |
20260318179483659 |
|
45 |
1959.0 |
XLON |
18-Mar-2026 |
15:51:48 |
20260318179483745 |
|
152 |
1958.0 |
CHIX |
18-Mar-2026 |
15:52:03 |
20260318179483823 |
|
112 |
1958.0 |
XLON |
18-Mar-2026 |
15:52:03 |
20260318179483825 |
|
70 |
1958.0 |
XLON |
18-Mar-2026 |
15:52:03 |
20260318179483827 |
|
78 |
1958.0 |
BATE |
18-Mar-2026 |
15:52:03 |
20260318179483831 |
|
2 |
1958.0 |
CHIX |
18-Mar-2026 |
15:52:03 |
20260318179483835 |
|
54 |
1958.5 |
CHIX |
18-Mar-2026 |
15:52:37 |
20260318179484089 |
|
304 |
1958.5 |
XLON |
18-Mar-2026 |
15:52:47 |
20260318179484113 |
|
104 |
1958.5 |
XLON |
18-Mar-2026 |
15:52:47 |
20260318179484115 |
|
898 |
1958.5 |
CHIX |
18-Mar-2026 |
15:52:47 |
20260318179484117 |
|
56 |
1959.0 |
BATE |
18-Mar-2026 |
15:52:59 |
20260318179484287 |
|
340 |
1959.0 |
BATE |
18-Mar-2026 |
15:52:59 |
20260318179484289 |
|
5 |
1959.5 |
BATE |
18-Mar-2026 |
15:53:18 |
20260318179484335 |
|
246 |
1959.5 |
CHIX |
18-Mar-2026 |
15:53:24 |
20260318179484363 |
|
329 |
1959.5 |
XLON |
18-Mar-2026 |
15:53:24 |
20260318179484365 |
|
154 |
1959.5 |
XLON |
18-Mar-2026 |
15:53:24 |
20260318179484367 |
|
288 |
1959.0 |
CHIX |
18-Mar-2026 |
15:53:31 |
20260318179484447 |
|
440 |
1959.0 |
XLON |
18-Mar-2026 |
15:53:31 |
20260318179484449 |
|
172 |
1959.0 |
BATE |
18-Mar-2026 |
15:53:34 |
20260318179484575 |
|
154 |
1958.5 |
XLON |
18-Mar-2026 |
15:53:55 |
20260318179484737 |
|
94 |
1958.5 |
CHIX |
18-Mar-2026 |
15:54:12 |
20260318179484877 |
|
99 |
1958.5 |
CHIX |
18-Mar-2026 |
15:54:12 |
20260318179484879 |
|
67 |
1958.5 |
BATE |
18-Mar-2026 |
15:54:12 |
20260318179484881 |
|
47 |
1958.5 |
BATE |
18-Mar-2026 |
15:54:26 |
20260318179484953 |
|
73 |
1958.5 |
CHIX |
18-Mar-2026 |
15:54:26 |
20260318179484955 |
|
40 |
1958.5 |
BATE |
18-Mar-2026 |
15:54:26 |
20260318179484957 |
|
83 |
1958.5 |
CHIX |
18-Mar-2026 |
15:54:26 |
20260318179484959 |
|
103 |
1958.5 |
BATE |
18-Mar-2026 |
15:54:26 |
20260318179484961 |
|
20 |
1958.5 |
CHIX |
18-Mar-2026 |
15:54:26 |
20260318179484963 |
|
1,194 |
1958.5 |
CHIX |
18-Mar-2026 |
15:54:26 |
20260318179484965 |
|
95 |
1958.5 |
BATE |
18-Mar-2026 |
15:54:26 |
20260318179484967 |
|
1,161 |
1959.0 |
BATE |
18-Mar-2026 |
15:55:16 |
20260318179485255 |
|
36 |
1959.0 |
BATE |
18-Mar-2026 |
15:55:16 |
20260318179485257 |
|
329 |
1959.0 |
BATE |
18-Mar-2026 |
15:55:16 |
20260318179485259 |
|
97 |
1958.0 |
CHIX |
18-Mar-2026 |
15:55:43 |
20260318179485357 |
|
347 |
1958.5 |
XLON |
18-Mar-2026 |
15:56:06 |
20260318179485543 |
|
402 |
1958.5 |
CHIX |
18-Mar-2026 |
15:56:19 |
20260318179485759 |
|
71 |
1958.5 |
CHIX |
18-Mar-2026 |
15:56:19 |
20260318179485761 |
|
48 |
1958.5 |
CHIX |
18-Mar-2026 |
15:56:19 |
20260318179485763 |
|
339 |
1958.5 |
CHIX |
18-Mar-2026 |
15:56:19 |
20260318179485765 |
|
63 |
1958.5 |
CHIX |
18-Mar-2026 |
15:56:19 |
20260318179485767 |
|
6 |
1958.0 |
CHIX |
18-Mar-2026 |
15:56:44 |
20260318179485863 |
|
48 |
1958.0 |
BATE |
18-Mar-2026 |
15:56:44 |
20260318179485869 |
|
430 |
1958.0 |
CHIX |
18-Mar-2026 |
15:56:44 |
20260318179485871 |
|
766 |
1958.0 |
XLON |
18-Mar-2026 |
15:56:44 |
20260318179485873 |
|
477 |
1958.0 |
XLON |
18-Mar-2026 |
15:56:44 |
20260318179485875 |
|
177 |
1958.0 |
XLON |
18-Mar-2026 |
15:56:44 |
20260318179485877 |
|
72 |
1958.5 |
BATE |
18-Mar-2026 |
15:57:22 |
20260318179486189 |
|
154 |
1958.5 |
CHIX |
18-Mar-2026 |
15:57:22 |
20260318179486191 |
|
154 |
1958.5 |
XLON |
18-Mar-2026 |
15:57:22 |
20260318179486193 |
|
77 |
1958.0 |
BATE |
18-Mar-2026 |
15:57:40 |
20260318179486397 |
|
2 |
1958.0 |
CHIX |
18-Mar-2026 |
15:57:43 |
20260318179486405 |
|
167 |
1958.5 |
XLON |
18-Mar-2026 |
15:57:47 |
20260318179486451 |
|
370 |
1958.5 |
XLON |
18-Mar-2026 |
15:57:47 |
20260318179486453 |
|
238 |
1958.5 |
XLON |
18-Mar-2026 |
15:57:47 |
20260318179486455 |
|
240 |
1958.5 |
XLON |
18-Mar-2026 |
15:57:47 |
20260318179486457 |
|
220 |
1958.5 |
XLON |
18-Mar-2026 |
15:57:47 |
20260318179486459 |
|
434 |
1958.5 |
XLON |
18-Mar-2026 |
15:57:47 |
20260318179486461 |
|
343 |
1960.5 |
XLON |
18-Mar-2026 |
15:59:04 |
20260318179487073 |
|
120 |
1960.5 |
XLON |
18-Mar-2026 |
15:59:04 |
20260318179487075 |
|
145 |
1960.5 |
XLON |
18-Mar-2026 |
15:59:04 |
20260318179487077 |
|
242 |
1960.5 |
XLON |
18-Mar-2026 |
15:59:04 |
20260318179487079 |
|
995 |
1960.5 |
XLON |
18-Mar-2026 |
15:59:04 |
20260318179487081 |
|
156 |
1960.5 |
XLON |
18-Mar-2026 |
15:59:04 |
20260318179487083 |
|
5 |
1960.5 |
XLON |
18-Mar-2026 |
15:59:04 |
20260318179487085 |
|
50 |
1960.5 |
XLON |
18-Mar-2026 |
15:59:04 |
20260318179487087 |
|
66 |
1960.5 |
XLON |
18-Mar-2026 |
15:59:04 |
20260318179487089 |
|
25 |
1960.5 |
XLON |
18-Mar-2026 |
15:59:04 |
20260318179487091 |
|
341 |
1960.5 |
CHIX |
18-Mar-2026 |
16:00:07 |
20260318179487875 |
|
874 |
1960.5 |
BATE |
18-Mar-2026 |
16:00:07 |
20260318179487877 |
|
497 |
1960.5 |
XLON |
18-Mar-2026 |
16:00:07 |
20260318179487879 |
|
311 |
1960.5 |
CHIX |
18-Mar-2026 |
16:00:07 |
20260318179487881 |
|
154 |
1960.0 |
CHIX |
18-Mar-2026 |
16:00:13 |
20260318179487917 |
|
183 |
1960.0 |
BATE |
18-Mar-2026 |
16:00:13 |
20260318179487919 |
|
96 |
1960.0 |
XLON |
18-Mar-2026 |
16:00:13 |
20260318179487921 |
|
58 |
1959.5 |
XLON |
18-Mar-2026 |
16:00:27 |
20260318179488041 |
|
65 |
1959.0 |
BATE |
18-Mar-2026 |
16:00:43 |
20260318179488303 |
|
152 |
1959.0 |
CHIX |
18-Mar-2026 |
16:00:43 |
20260318179488305 |
|
7 |
1959.0 |
CHIX |
18-Mar-2026 |
16:00:43 |
20260318179488307 |
|
269 |
1959.0 |
XLON |
18-Mar-2026 |
16:00:43 |
20260318179488309 |
|
239 |
1958.5 |
BATE |
18-Mar-2026 |
16:00:44 |
20260318179488313 |
|
334 |
1958.5 |
CHIX |
18-Mar-2026 |
16:00:44 |
20260318179488315 |
|
251 |
1958.5 |
XLON |
18-Mar-2026 |
16:00:44 |
20260318179488317 |
|
114 |
1958.0 |
CHIX |
18-Mar-2026 |
16:00:53 |
20260318179488489 |
|
22 |
1958.0 |
CHIX |
18-Mar-2026 |
16:00:53 |
20260318179488491 |
|
65 |
1957.5 |
BATE |
18-Mar-2026 |
16:00:56 |
20260318179488519 |
|
237 |
1957.5 |
XLON |
18-Mar-2026 |
16:00:56 |
20260318179488521 |
|
180 |
1957.5 |
CHIX |
18-Mar-2026 |
16:00:56 |
20260318179488523 |
|
154 |
1959.0 |
CHIX |
18-Mar-2026 |
16:01:23 |
20260318179488633 |
|
25 |
1959.0 |
BATE |
18-Mar-2026 |
16:01:23 |
20260318179488635 |
|
254 |
1959.0 |
XLON |
18-Mar-2026 |
16:01:23 |
20260318179488637 |
|
98 |
1958.0 |
XLON |
18-Mar-2026 |
16:01:35 |
20260318179488795 |
|
135 |
1958.0 |
BATE |
18-Mar-2026 |
16:01:35 |
20260318179488797 |
|
245 |
1958.0 |
CHIX |
18-Mar-2026 |
16:01:35 |
20260318179488799 |
|
70 |
1958.0 |
XLON |
18-Mar-2026 |
16:01:35 |
20260318179488801 |
|
496 |
1958.0 |
XLON |
18-Mar-2026 |
16:01:58 |
20260318179489063 |
|
633 |
1958.0 |
CHIX |
18-Mar-2026 |
16:01:58 |
20260318179489065 |
|
510 |
1959.0 |
XLON |
18-Mar-2026 |
16:02:34 |
20260318179489421 |
|
264 |
1959.0 |
XLON |
18-Mar-2026 |
16:02:34 |
20260318179489423 |
|
94 |
1959.0 |
XLON |
18-Mar-2026 |
16:02:34 |
20260318179489425 |
|
113 |
1959.0 |
XLON |
18-Mar-2026 |
16:02:34 |
20260318179489427 |
|
191 |
1959.0 |
XLON |
18-Mar-2026 |
16:02:34 |
20260318179489429 |
|
683 |
1959.0 |
XLON |
18-Mar-2026 |
16:02:34 |
20260318179489431 |
|
55 |
1958.0 |
BATE |
18-Mar-2026 |
16:02:56 |
20260318179489736 |
|
154 |
1958.0 |
CHIX |
18-Mar-2026 |
16:02:56 |
20260318179489738 |
|
211 |
1958.0 |
XLON |
18-Mar-2026 |
16:02:56 |
20260318179489740 |
|
76 |
1960.0 |
BATE |
18-Mar-2026 |
16:03:20 |
20260318179490014 |
|
212 |
1960.0 |
CHIX |
18-Mar-2026 |
16:03:20 |
20260318179490016 |
|
486 |
1960.0 |
XLON |
18-Mar-2026 |
16:03:20 |
20260318179490018 |
|
355 |
1960.0 |
BATE |
18-Mar-2026 |
16:04:06 |
20260318179490348 |
|
116 |
1960.0 |
CHIX |
18-Mar-2026 |
16:04:06 |
20260318179490350 |
|
48 |
1960.5 |
BATE |
18-Mar-2026 |
16:04:07 |
20260318179490356 |
|
67 |
1960.5 |
BATE |
18-Mar-2026 |
16:04:07 |
20260318179490358 |
|
394 |
1960.5 |
BATE |
18-Mar-2026 |
16:04:07 |
20260318179490360 |
|
10 |
1960.5 |
BATE |
18-Mar-2026 |
16:04:07 |
20260318179490366 |
|
47 |
1960.5 |
BATE |
18-Mar-2026 |
16:04:07 |
20260318179490368 |
|
184 |
1960.5 |
XLON |
18-Mar-2026 |
16:04:07 |
20260318179490370 |
|
43 |
1960.5 |
BATE |
18-Mar-2026 |
16:04:07 |
20260318179490372 |
|
154 |
1960.5 |
XLON |
18-Mar-2026 |
16:04:07 |
20260318179490374 |
|
31 |
1960.5 |
CHIX |
18-Mar-2026 |
16:04:07 |
20260318179490376 |
|
96 |
1960.5 |
BATE |
18-Mar-2026 |
16:04:08 |
20260318179490392 |
|
186 |
1960.5 |
CHIX |
18-Mar-2026 |
16:04:08 |
20260318179490394 |
|
100 |
1960.0 |
BATE |
18-Mar-2026 |
16:04:10 |
20260318179490432 |
|
20 |
1960.5 |
XLON |
18-Mar-2026 |
16:04:40 |
20260318179490731 |
|
287 |
1960.5 |
XLON |
18-Mar-2026 |
16:04:40 |
20260318179490733 |
|
1,538 |
1960.5 |
XLON |
18-Mar-2026 |
16:04:40 |
20260318179490735 |
|
134 |
1964.0 |
CHIX |
18-Mar-2026 |
16:05:35 |
20260318179491528 |
|
352 |
1964.5 |
CHIX |
18-Mar-2026 |
16:05:35 |
20260318179491530 |
|
164 |
1964.5 |
CHIX |
18-Mar-2026 |
16:05:42 |
20260318179491635 |
|
237 |
1964.5 |
CHIX |
18-Mar-2026 |
16:05:42 |
20260318179491637 |
|
832 |
1964.5 |
XLON |
18-Mar-2026 |
16:05:42 |
20260318179491639 |
|
180 |
1964.5 |
XLON |
18-Mar-2026 |
16:05:42 |
20260318179491641 |
|
242 |
1964.5 |
XLON |
18-Mar-2026 |
16:06:22 |
20260318179492081 |
|
132 |
1964.5 |
XLON |
18-Mar-2026 |
16:06:22 |
20260318179492083 |
|
258 |
1964.5 |
XLON |
18-Mar-2026 |
16:06:22 |
20260318179492085 |
|
252 |
1964.5 |
XLON |
18-Mar-2026 |
16:06:22 |
20260318179492087 |
|
139 |
1964.5 |
XLON |
18-Mar-2026 |
16:06:22 |
20260318179492089 |
|
870 |
1964.5 |
XLON |
18-Mar-2026 |
16:06:22 |
20260318179492091 |
|
388 |
1965.5 |
XLON |
18-Mar-2026 |
16:07:11 |
20260318179492531 |
|
165 |
1965.5 |
BATE |
18-Mar-2026 |
16:07:15 |
20260318179492557 |
|
375 |
1965.5 |
CHIX |
18-Mar-2026 |
16:07:15 |
20260318179492559 |
|
32 |
1965.0 |
BATE |
18-Mar-2026 |
16:07:40 |
20260318179492749 |
|
200 |
1965.0 |
BATE |
18-Mar-2026 |
16:07:40 |
20260318179492751 |
|
946 |
1965.0 |
XLON |
18-Mar-2026 |
16:07:40 |
20260318179492753 |
|
260 |
1965.0 |
XLON |
18-Mar-2026 |
16:07:40 |
20260318179492755 |
|
267 |
1965.0 |
XLON |
18-Mar-2026 |
16:07:40 |
20260318179492757 |
|
231 |
1965.0 |
BATE |
18-Mar-2026 |
16:08:30 |
20260318179493134 |
|
40 |
1965.0 |
CHIX |
18-Mar-2026 |
16:08:30 |
20260318179493136 |
|
1,350 |
1965.0 |
XLON |
18-Mar-2026 |
16:08:30 |
20260318179493138 |
|
140 |
1964.0 |
XLON |
18-Mar-2026 |
16:09:03 |
20260318179493861 |
|
171 |
1964.5 |
BATE |
18-Mar-2026 |
16:09:12 |
20260318179493895 |
|
489 |
1964.5 |
BATE |
18-Mar-2026 |
16:09:12 |
20260318179493897 |
|
33 |
1964.5 |
XLON |
18-Mar-2026 |
16:09:12 |
20260318179493899 |
|
323 |
1964.5 |
XLON |
18-Mar-2026 |
16:09:12 |
20260318179493901 |
|
982 |
1964.5 |
XLON |
18-Mar-2026 |
16:09:12 |
20260318179493903 |
|
52 |
1964.5 |
BATE |
18-Mar-2026 |
16:09:43 |
20260318179494161 |
|
154 |
1964.5 |
CHIX |
18-Mar-2026 |
16:09:43 |
20260318179494163 |
|
256 |
1964.5 |
XLON |
18-Mar-2026 |
16:09:43 |
20260318179494165 |
|
111 |
1964.0 |
BATE |
18-Mar-2026 |
16:09:43 |
20260318179494175 |
|
181 |
1964.0 |
CHIX |
18-Mar-2026 |
16:09:43 |
20260318179494177 |
|
201 |
1964.0 |
XLON |
18-Mar-2026 |
16:09:43 |
20260318179494179 |
|
209 |
1962.0 |
CHIX |
18-Mar-2026 |
16:09:54 |
20260318179494313 |
|
114 |
1962.0 |
BATE |
18-Mar-2026 |
16:09:54 |
20260318179494315 |
|
232 |
1962.0 |
XLON |
18-Mar-2026 |
16:09:54 |
20260318179494317 |
|
86 |
1960.5 |
BATE |
18-Mar-2026 |
16:10:38 |
20260318179494889 |
|
211 |
1960.5 |
CHIX |
18-Mar-2026 |
16:10:38 |
20260318179494891 |
|
124 |
1960.5 |
XLON |
18-Mar-2026 |
16:10:38 |
20260318179494893 |
|
57 |
1960.5 |
XLON |
18-Mar-2026 |
16:10:40 |
20260318179494899 |
|
200 |
1961.0 |
BATE |
18-Mar-2026 |
16:10:57 |
20260318179495087 |
|
490 |
1961.0 |
BATE |
18-Mar-2026 |
16:10:57 |
20260318179495089 |
|
402 |
1961.0 |
CHIX |
18-Mar-2026 |
16:10:57 |
20260318179495091 |
|
84 |
1961.0 |
CHIX |
18-Mar-2026 |
16:10:57 |
20260318179495093 |
|
490 |
1961.0 |
CHIX |
18-Mar-2026 |
16:10:57 |
20260318179495095 |
|
62 |
1961.0 |
BATE |
18-Mar-2026 |
16:10:57 |
20260318179495097 |
|
60 |
1959.5 |
XLON |
18-Mar-2026 |
16:11:17 |
20260318179495203 |
|
1,442 |
1959.0 |
XLON |
18-Mar-2026 |
16:11:50 |
20260318179495471 |
|
122 |
1961.5 |
CHIX |
18-Mar-2026 |
16:12:56 |
20260318179496017 |
|
279 |
1961.5 |
CHIX |
18-Mar-2026 |
16:12:56 |
20260318179496019 |
|
242 |
1961.5 |
XLON |
18-Mar-2026 |
16:13:10 |
20260318179496097 |
|
267 |
1961.5 |
BATE |
18-Mar-2026 |
16:13:10 |
20260318179496099 |
|
26 |
1961.5 |
BATE |
18-Mar-2026 |
16:13:40 |
20260318179496345 |
|
21 |
1961.5 |
CHIX |
18-Mar-2026 |
16:13:40 |
20260318179496347 |
|
93 |
1963.0 |
CHIX |
18-Mar-2026 |
16:13:53 |
20260318179496421 |
|
541 |
1963.0 |
CHIX |
18-Mar-2026 |
16:13:53 |
20260318179496423 |
|
686 |
1963.0 |
CHIX |
18-Mar-2026 |
16:13:53 |
20260318179496425 |
|
703 |
1963.0 |
XLON |
18-Mar-2026 |
16:13:53 |
20260318179496427 |
|
308 |
1962.5 |
BATE |
18-Mar-2026 |
16:14:34 |
20260318179496739 |
|
154 |
1962.5 |
BATE |
18-Mar-2026 |
16:14:34 |
20260318179496741 |
|
59 |
1962.5 |
CHIX |
18-Mar-2026 |
16:15:05 |
20260318179496925 |
|
427 |
1962.5 |
CHIX |
18-Mar-2026 |
16:15:05 |
20260318179496927 |
|
256 |
1962.5 |
XLON |
18-Mar-2026 |
16:15:05 |
20260318179496929 |
|
320 |
1962.5 |
XLON |
18-Mar-2026 |
16:15:05 |
20260318179496931 |
|
672 |
1962.5 |
XLON |
18-Mar-2026 |
16:15:05 |
20260318179496933 |
|
382 |
1962.5 |
XLON |
18-Mar-2026 |
16:15:05 |
20260318179496935 |
|
395 |
1962.0 |
XLON |
18-Mar-2026 |
16:15:06 |
20260318179496951 |
|
175 |
1962.0 |
CHIX |
18-Mar-2026 |
16:15:06 |
20260318179496953 |
|
169 |
1962.0 |
BATE |
18-Mar-2026 |
16:15:06 |
20260318179496955 |
|
541 |
1963.0 |
XLON |
18-Mar-2026 |
16:15:14 |
20260318179496983 |
|
502 |
1963.0 |
XLON |
18-Mar-2026 |
16:15:14 |
20260318179496985 |
|
159 |
1963.0 |
BATE |
18-Mar-2026 |
16:15:31 |
20260318179497165 |
|
447 |
1962.5 |
CHIX |
18-Mar-2026 |
16:15:41 |
20260318179497268 |
|
566 |
1963.0 |
XLON |
18-Mar-2026 |
16:16:09 |
20260318179497649 |
|
388 |
1963.0 |
BATE |
18-Mar-2026 |
16:16:09 |
20260318179497651 |
|
340 |
1963.0 |
CHIX |
18-Mar-2026 |
16:16:09 |
20260318179497653 |
|
200 |
1963.0 |
BATE |
18-Mar-2026 |
16:16:21 |
20260318179497831 |
|
489 |
1963.0 |
BATE |
18-Mar-2026 |
16:16:21 |
20260318179497833 |
|
355 |
1963.0 |
XLON |
18-Mar-2026 |
16:16:21 |
20260318179497835 |
|
303 |
1963.0 |
XLON |
18-Mar-2026 |
16:16:21 |
20260318179497837 |
|
292 |
1963.0 |
XLON |
18-Mar-2026 |
16:16:29 |
20260318179497899 |
|
197 |
1963.0 |
XLON |
18-Mar-2026 |
16:16:37 |
20260318179497938 |
|
95 |
1963.0 |
XLON |
18-Mar-2026 |
16:16:37 |
20260318179497940 |
|
189 |
1963.0 |
XLON |
18-Mar-2026 |
16:16:40 |
20260318179498124 |
About GSK
GSK is a global biopharma company with a purpose to unite science, technology, and talent to get ahead of disease together. Find out more at gsk.com.
|
GSK enquiries |
|
|
|
|
Media: |
Tim Foley |
+44 (0) 20 8047 5502 |
(London) |
|
|
Kathleen Quinn |
+1 202 603 5003 |
(Washington DC) |
|
|
|
|
|
|
Investor Relations: |
Constantin Fest |
+44 (0) 7831 826525 |
(London) |
|
|
James Dodwell |
+44 (0) 20 8047 2406 |
(London) |
|
|
Mick Readey |
+44 (0) 7990 339653 |
(London) |
|
|
Steph Mountifield |
+44 (0) 7796 707505 |
(London) |
|
|
Sam Piper |
+44 (0) 7824 525779 |
(London) |
|
|
Jeff McLaughlin |
+1 215 751 7002 |
(Philadelphia) |
|
|
Frannie DeFranco |
+1 215 751 3126 |
(Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 12 hours ago Gresham House Energy Storage Fund
- 12 hours ago Gresham House Energy Storage Fund
- 12 hours ago Gresham House Energy Storage Fund
- 12 hours ago Aberdeen Equity Income Trust
- 12 hours ago TotalEnergies SE