Transaction in Own Shares
Summary by AI BETAClose X
Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
|
Date of purchase: |
17 March 2026 |
|
Aggregate number of ordinary shares of 31¼ pence each purchased: |
732,112 |
|
Lowest price paid per share (GBp): |
2,002.00p |
|
Highest price paid per share (GBp): |
2,036.00p |
|
Volume-weighted average price paid per share (GBp): |
2,016.45p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 17 February 2026. Since 17 February 2026, the Company has purchased 11,285,521 ordinary shares.
Following the above purchase, the Company will hold 251,176,615 ordinary shares in treasury and have 4,064,994,150 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,064,994,150. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 6.18 per cent.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 17 March 2026
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
|
Venue |
Number of ordinary shares purchased |
Highest price paid (per ordinary share) |
Lowest price paid (per ordinary share) |
Volume weighted average price paid (per ordinary share) (GBp) |
|
BATE |
127,871 |
2,036.00p |
2,002.00p |
2,016.67p |
|
CHIX |
163,279 |
2,036.00p |
2,003.00p |
2,017.53p |
|
XLON |
440,962 |
2,036.00p |
2,003.00p |
2,015.98p |
Individual transactions:
|
Number of Shares |
Price per Share (GBp) |
Trading venue |
Date of transaction |
Time of transaction |
Transaction reference number |
|
136 |
2029.0 |
XLON |
17-Mar-2026 |
08:00:28 |
20260317179044475 |
|
20 |
2028.0 |
CHIX |
17-Mar-2026 |
08:00:28 |
20260317179044477 |
|
1 |
2028.0 |
CHIX |
17-Mar-2026 |
08:00:28 |
20260317179044479 |
|
31 |
2029.0 |
XLON |
17-Mar-2026 |
08:00:28 |
20260317179044481 |
|
148 |
2029.0 |
XLON |
17-Mar-2026 |
08:00:57 |
20260317179044875 |
|
65 |
2033.0 |
BATE |
17-Mar-2026 |
08:01:16 |
20260317179045174 |
|
222 |
2036.0 |
XLON |
17-Mar-2026 |
08:01:26 |
20260317179045195 |
|
219 |
2036.0 |
XLON |
17-Mar-2026 |
08:01:30 |
20260317179045207 |
|
73 |
2036.0 |
XLON |
17-Mar-2026 |
08:01:30 |
20260317179045209 |
|
82 |
2036.0 |
BATE |
17-Mar-2026 |
08:01:30 |
20260317179045211 |
|
21 |
2036.0 |
BATE |
17-Mar-2026 |
08:01:30 |
20260317179045213 |
|
132 |
2036.0 |
BATE |
17-Mar-2026 |
08:01:39 |
20260317179045411 |
|
502 |
2036.0 |
CHIX |
17-Mar-2026 |
08:01:39 |
20260317179045413 |
|
400 |
2034.0 |
XLON |
17-Mar-2026 |
08:01:47 |
20260317179045475 |
|
60 |
2034.0 |
BATE |
17-Mar-2026 |
08:01:52 |
20260317179045683 |
|
198 |
2032.0 |
CHIX |
17-Mar-2026 |
08:02:16 |
20260317179046009 |
|
62 |
2032.0 |
BATE |
17-Mar-2026 |
08:02:16 |
20260317179046011 |
|
192 |
2032.0 |
XLON |
17-Mar-2026 |
08:02:16 |
20260317179046013 |
|
42 |
2031.0 |
BATE |
17-Mar-2026 |
08:02:20 |
20260317179046029 |
|
154 |
2031.0 |
CHIX |
17-Mar-2026 |
08:02:20 |
20260317179046031 |
|
176 |
2031.0 |
XLON |
17-Mar-2026 |
08:02:20 |
20260317179046033 |
|
177 |
2030.0 |
XLON |
17-Mar-2026 |
08:02:21 |
20260317179046043 |
|
282 |
2030.0 |
XLON |
17-Mar-2026 |
08:02:21 |
20260317179046045 |
|
21 |
2030.0 |
BATE |
17-Mar-2026 |
08:02:39 |
20260317179046249 |
|
154 |
2030.0 |
CHIX |
17-Mar-2026 |
08:02:39 |
20260317179046251 |
|
5 |
2029.0 |
BATE |
17-Mar-2026 |
08:03:01 |
20260317179046385 |
|
154 |
2029.0 |
CHIX |
17-Mar-2026 |
08:03:01 |
20260317179046387 |
|
408 |
2029.0 |
XLON |
17-Mar-2026 |
08:03:01 |
20260317179046389 |
|
154 |
2029.0 |
XLON |
17-Mar-2026 |
08:03:01 |
20260317179046391 |
|
137 |
2027.0 |
XLON |
17-Mar-2026 |
08:03:02 |
20260317179046393 |
|
57 |
2027.0 |
BATE |
17-Mar-2026 |
08:03:02 |
20260317179046395 |
|
227 |
2025.0 |
XLON |
17-Mar-2026 |
08:04:16 |
20260317179047559 |
|
154 |
2025.0 |
CHIX |
17-Mar-2026 |
08:04:41 |
20260317179048041 |
|
18 |
2025.0 |
BATE |
17-Mar-2026 |
08:04:46 |
20260317179048109 |
|
154 |
2024.0 |
XLON |
17-Mar-2026 |
08:04:46 |
20260317179048111 |
|
154 |
2024.0 |
XLON |
17-Mar-2026 |
08:04:46 |
20260317179048113 |
|
526 |
2025.0 |
XLON |
17-Mar-2026 |
08:04:49 |
20260317179048127 |
|
437 |
2025.0 |
CHIX |
17-Mar-2026 |
08:04:49 |
20260317179048129 |
|
194 |
2025.0 |
XLON |
17-Mar-2026 |
08:04:49 |
20260317179048131 |
|
36 |
2026.0 |
CHIX |
17-Mar-2026 |
08:05:07 |
20260317179048404 |
|
154 |
2026.0 |
XLON |
17-Mar-2026 |
08:05:07 |
20260317179048406 |
|
252 |
2026.0 |
XLON |
17-Mar-2026 |
08:06:02 |
20260317179048763 |
|
151 |
2027.0 |
CHIX |
17-Mar-2026 |
08:06:28 |
20260317179049089 |
|
78 |
2027.0 |
CHIX |
17-Mar-2026 |
08:06:28 |
20260317179049091 |
|
76 |
2027.0 |
CHIX |
17-Mar-2026 |
08:06:28 |
20260317179049093 |
|
167 |
2027.0 |
XLON |
17-Mar-2026 |
08:06:28 |
20260317179049095 |
|
148 |
2027.0 |
CHIX |
17-Mar-2026 |
08:06:28 |
20260317179049097 |
|
232 |
2026.0 |
XLON |
17-Mar-2026 |
08:06:35 |
20260317179049129 |
|
73 |
2026.0 |
XLON |
17-Mar-2026 |
08:06:35 |
20260317179049231 |
|
181 |
2026.0 |
BATE |
17-Mar-2026 |
08:06:45 |
20260317179049294 |
|
246 |
2026.0 |
CHIX |
17-Mar-2026 |
08:06:45 |
20260317179049296 |
|
93 |
2025.0 |
XLON |
17-Mar-2026 |
08:06:50 |
20260317179049320 |
|
80 |
2026.0 |
XLON |
17-Mar-2026 |
08:07:07 |
20260317179049546 |
|
416 |
2026.0 |
XLON |
17-Mar-2026 |
08:07:07 |
20260317179049548 |
|
407 |
2026.0 |
XLON |
17-Mar-2026 |
08:07:07 |
20260317179049550 |
|
507 |
2026.0 |
XLON |
17-Mar-2026 |
08:07:07 |
20260317179049552 |
|
217 |
2026.0 |
BATE |
17-Mar-2026 |
08:07:15 |
20260317179049574 |
|
517 |
2026.0 |
CHIX |
17-Mar-2026 |
08:07:15 |
20260317179049576 |
|
45 |
2026.0 |
XLON |
17-Mar-2026 |
08:07:15 |
20260317179049578 |
|
89 |
2025.0 |
XLON |
17-Mar-2026 |
08:07:15 |
20260317179049580 |
|
225 |
2024.0 |
XLON |
17-Mar-2026 |
08:07:41 |
20260317179049711 |
|
13 |
2024.0 |
XLON |
17-Mar-2026 |
08:07:41 |
20260317179049713 |
|
305 |
2026.0 |
CHIX |
17-Mar-2026 |
08:08:36 |
20260317179050283 |
|
265 |
2026.0 |
BATE |
17-Mar-2026 |
08:08:39 |
20260317179050293 |
|
512 |
2026.0 |
CHIX |
17-Mar-2026 |
08:08:39 |
20260317179050295 |
|
476 |
2025.0 |
XLON |
17-Mar-2026 |
08:08:43 |
20260317179050429 |
|
204 |
2026.0 |
XLON |
17-Mar-2026 |
08:09:18 |
20260317179050823 |
|
170 |
2028.0 |
CHIX |
17-Mar-2026 |
08:09:41 |
20260317179051123 |
|
73 |
2028.0 |
BATE |
17-Mar-2026 |
08:09:41 |
20260317179051125 |
|
178 |
2028.0 |
XLON |
17-Mar-2026 |
08:09:41 |
20260317179051127 |
|
180 |
2027.0 |
XLON |
17-Mar-2026 |
08:09:41 |
20260317179051133 |
|
189 |
2027.0 |
XLON |
17-Mar-2026 |
08:09:41 |
20260317179051135 |
|
215 |
2027.0 |
CHIX |
17-Mar-2026 |
08:09:41 |
20260317179051137 |
|
74 |
2027.0 |
BATE |
17-Mar-2026 |
08:09:41 |
20260317179051139 |
|
256 |
2027.0 |
BATE |
17-Mar-2026 |
08:09:41 |
20260317179051141 |
|
9 |
2027.0 |
CHIX |
17-Mar-2026 |
08:09:41 |
20260317179051143 |
|
373 |
2027.0 |
XLON |
17-Mar-2026 |
08:09:41 |
20260317179051145 |
|
88 |
2025.0 |
XLON |
17-Mar-2026 |
08:09:59 |
20260317179051329 |
|
92 |
2025.0 |
XLON |
17-Mar-2026 |
08:09:59 |
20260317179051331 |
|
200 |
2025.0 |
XLON |
17-Mar-2026 |
08:10:14 |
20260317179051489 |
|
92 |
2025.0 |
BATE |
17-Mar-2026 |
08:11:02 |
20260317179051939 |
|
166 |
2025.0 |
CHIX |
17-Mar-2026 |
08:11:02 |
20260317179051941 |
|
500 |
2026.0 |
XLON |
17-Mar-2026 |
08:11:13 |
20260317179052057 |
|
241 |
2026.0 |
XLON |
17-Mar-2026 |
08:11:13 |
20260317179052059 |
|
46 |
2026.0 |
XLON |
17-Mar-2026 |
08:11:13 |
20260317179052061 |
|
179 |
2026.0 |
CHIX |
17-Mar-2026 |
08:11:13 |
20260317179052063 |
|
99 |
2026.0 |
CHIX |
17-Mar-2026 |
08:11:13 |
20260317179052065 |
|
30 |
2026.0 |
CHIX |
17-Mar-2026 |
08:11:13 |
20260317179052067 |
|
143 |
2026.0 |
CHIX |
17-Mar-2026 |
08:11:13 |
20260317179052069 |
|
179 |
2025.0 |
XLON |
17-Mar-2026 |
08:11:19 |
20260317179052108 |
|
229 |
2025.0 |
XLON |
17-Mar-2026 |
08:11:19 |
20260317179052110 |
|
68 |
2025.0 |
XLON |
17-Mar-2026 |
08:11:19 |
20260317179052112 |
|
76 |
2025.0 |
XLON |
17-Mar-2026 |
08:11:19 |
20260317179052114 |
|
154 |
2027.0 |
CHIX |
17-Mar-2026 |
08:11:51 |
20260317179052532 |
|
106 |
2027.0 |
XLON |
17-Mar-2026 |
08:11:51 |
20260317179052534 |
|
161 |
2027.0 |
XLON |
17-Mar-2026 |
08:11:51 |
20260317179052536 |
|
36 |
2027.0 |
XLON |
17-Mar-2026 |
08:11:51 |
20260317179052538 |
|
21 |
2026.0 |
XLON |
17-Mar-2026 |
08:12:08 |
20260317179052606 |
|
111 |
2026.0 |
XLON |
17-Mar-2026 |
08:12:08 |
20260317179052608 |
|
154 |
2026.0 |
XLON |
17-Mar-2026 |
08:12:23 |
20260317179052630 |
|
81 |
2026.0 |
XLON |
17-Mar-2026 |
08:12:40 |
20260317179052700 |
|
154 |
2026.0 |
XLON |
17-Mar-2026 |
08:12:56 |
20260317179052824 |
|
1 |
2026.0 |
XLON |
17-Mar-2026 |
08:12:56 |
20260317179052826 |
|
318 |
2027.0 |
CHIX |
17-Mar-2026 |
08:13:06 |
20260317179052892 |
|
329 |
2027.0 |
CHIX |
17-Mar-2026 |
08:13:06 |
20260317179052894 |
|
30 |
2027.0 |
CHIX |
17-Mar-2026 |
08:13:06 |
20260317179052896 |
|
309 |
2027.0 |
CHIX |
17-Mar-2026 |
08:13:06 |
20260317179052898 |
|
154 |
2027.0 |
XLON |
17-Mar-2026 |
08:13:10 |
20260317179052914 |
|
94 |
2027.0 |
CHIX |
17-Mar-2026 |
08:13:10 |
20260317179052916 |
|
154 |
2027.0 |
XLON |
17-Mar-2026 |
08:13:54 |
20260317179053423 |
|
154 |
2027.0 |
CHIX |
17-Mar-2026 |
08:14:10 |
20260317179053757 |
|
19 |
2027.0 |
BATE |
17-Mar-2026 |
08:14:10 |
20260317179053759 |
|
47 |
2026.0 |
XLON |
17-Mar-2026 |
08:14:16 |
20260317179053787 |
|
154 |
2026.0 |
XLON |
17-Mar-2026 |
08:14:16 |
20260317179053789 |
|
78 |
2026.0 |
CHIX |
17-Mar-2026 |
08:15:00 |
20260317179054105 |
|
42 |
2026.0 |
CHIX |
17-Mar-2026 |
08:15:00 |
20260317179054107 |
|
1 |
2026.0 |
CHIX |
17-Mar-2026 |
08:15:01 |
20260317179054117 |
|
83 |
2027.0 |
BATE |
17-Mar-2026 |
08:15:04 |
20260317179054123 |
|
309 |
2027.0 |
BATE |
17-Mar-2026 |
08:15:04 |
20260317179054125 |
|
220 |
2027.0 |
BATE |
17-Mar-2026 |
08:15:04 |
20260317179054127 |
|
79 |
2027.0 |
BATE |
17-Mar-2026 |
08:15:04 |
20260317179054129 |
|
200 |
2026.0 |
CHIX |
17-Mar-2026 |
08:15:04 |
20260317179054131 |
|
170 |
2025.0 |
XLON |
17-Mar-2026 |
08:15:07 |
20260317179054163 |
|
283 |
2025.0 |
XLON |
17-Mar-2026 |
08:15:24 |
20260317179054217 |
|
360 |
2025.0 |
XLON |
17-Mar-2026 |
08:15:37 |
20260317179054373 |
|
1 |
2025.0 |
BATE |
17-Mar-2026 |
08:15:37 |
20260317179054375 |
|
126 |
2025.0 |
CHIX |
17-Mar-2026 |
08:15:37 |
20260317179054377 |
|
429 |
2025.0 |
BATE |
17-Mar-2026 |
08:15:37 |
20260317179054379 |
|
71 |
2025.0 |
CHIX |
17-Mar-2026 |
08:15:37 |
20260317179054381 |
|
154 |
2024.0 |
XLON |
17-Mar-2026 |
08:16:22 |
20260317179054507 |
|
306 |
2027.0 |
XLON |
17-Mar-2026 |
08:17:22 |
20260317179055242 |
|
16 |
2027.0 |
BATE |
17-Mar-2026 |
08:17:44 |
20260317179055392 |
|
169 |
2027.0 |
BATE |
17-Mar-2026 |
08:17:44 |
20260317179055394 |
|
873 |
2027.0 |
CHIX |
17-Mar-2026 |
08:17:44 |
20260317179055396 |
|
502 |
2026.0 |
XLON |
17-Mar-2026 |
08:17:45 |
20260317179055406 |
|
340 |
2026.0 |
CHIX |
17-Mar-2026 |
08:18:24 |
20260317179055588 |
|
10 |
2026.0 |
XLON |
17-Mar-2026 |
08:18:24 |
20260317179055590 |
|
428 |
2026.0 |
XLON |
17-Mar-2026 |
08:18:24 |
20260317179055592 |
|
100 |
2026.0 |
BATE |
17-Mar-2026 |
08:18:24 |
20260317179055594 |
|
344 |
2027.0 |
CHIX |
17-Mar-2026 |
08:19:05 |
20260317179055928 |
|
351 |
2027.0 |
CHIX |
17-Mar-2026 |
08:19:05 |
20260317179055930 |
|
77 |
2027.0 |
CHIX |
17-Mar-2026 |
08:19:05 |
20260317179055932 |
|
143 |
2027.0 |
CHIX |
17-Mar-2026 |
08:19:05 |
20260317179055934 |
|
76 |
2027.0 |
CHIX |
17-Mar-2026 |
08:19:05 |
20260317179055936 |
|
234 |
2027.0 |
CHIX |
17-Mar-2026 |
08:19:05 |
20260317179055938 |
|
391 |
2026.0 |
CHIX |
17-Mar-2026 |
08:19:12 |
20260317179055962 |
|
73 |
2026.0 |
XLON |
17-Mar-2026 |
08:19:12 |
20260317179055964 |
|
205 |
2026.0 |
BATE |
17-Mar-2026 |
08:19:13 |
20260317179055990 |
|
187 |
2026.0 |
BATE |
17-Mar-2026 |
08:19:13 |
20260317179055992 |
|
58 |
2026.0 |
XLON |
17-Mar-2026 |
08:19:13 |
20260317179055994 |
|
427 |
2026.0 |
CHIX |
17-Mar-2026 |
08:20:39 |
20260317179056892 |
|
472 |
2026.0 |
XLON |
17-Mar-2026 |
08:20:39 |
20260317179056894 |
|
189 |
2026.0 |
BATE |
17-Mar-2026 |
08:20:41 |
20260317179056904 |
|
40 |
2026.0 |
BATE |
17-Mar-2026 |
08:20:46 |
20260317179057038 |
|
2 |
2026.0 |
BATE |
17-Mar-2026 |
08:21:43 |
20260317179057431 |
|
724 |
2026.0 |
XLON |
17-Mar-2026 |
08:21:43 |
20260317179057433 |
|
202 |
2026.0 |
XLON |
17-Mar-2026 |
08:21:43 |
20260317179057435 |
|
164 |
2026.0 |
XLON |
17-Mar-2026 |
08:21:43 |
20260317179057437 |
|
94 |
2026.0 |
XLON |
17-Mar-2026 |
08:21:43 |
20260317179057439 |
|
13 |
2025.0 |
CHIX |
17-Mar-2026 |
08:21:46 |
20260317179057459 |
|
132 |
2025.0 |
CHIX |
17-Mar-2026 |
08:21:46 |
20260317179057461 |
|
154 |
2025.0 |
XLON |
17-Mar-2026 |
08:21:46 |
20260317179057463 |
|
154 |
2025.0 |
XLON |
17-Mar-2026 |
08:21:46 |
20260317179057465 |
|
154 |
2024.0 |
CHIX |
17-Mar-2026 |
08:21:55 |
20260317179057639 |
|
477 |
2024.0 |
CHIX |
17-Mar-2026 |
08:21:55 |
20260317179057641 |
|
204 |
2024.0 |
XLON |
17-Mar-2026 |
08:21:55 |
20260317179057643 |
|
30 |
2024.0 |
BATE |
17-Mar-2026 |
08:21:55 |
20260317179057645 |
|
53 |
2024.0 |
BATE |
17-Mar-2026 |
08:23:09 |
20260317179058095 |
|
310 |
2024.0 |
BATE |
17-Mar-2026 |
08:23:25 |
20260317179058256 |
|
202 |
2024.0 |
XLON |
17-Mar-2026 |
08:23:25 |
20260317179058258 |
|
200 |
2024.0 |
XLON |
17-Mar-2026 |
08:23:25 |
20260317179058260 |
|
164 |
2024.0 |
XLON |
17-Mar-2026 |
08:23:25 |
20260317179058262 |
|
311 |
2024.0 |
XLON |
17-Mar-2026 |
08:23:25 |
20260317179058264 |
|
232 |
2024.0 |
XLON |
17-Mar-2026 |
08:23:25 |
20260317179058266 |
|
154 |
2023.0 |
XLON |
17-Mar-2026 |
08:23:26 |
20260317179058270 |
|
1 |
2023.0 |
CHIX |
17-Mar-2026 |
08:23:39 |
20260317179058292 |
|
24 |
2023.0 |
CHIX |
17-Mar-2026 |
08:23:53 |
20260317179058320 |
|
432 |
2023.0 |
CHIX |
17-Mar-2026 |
08:24:42 |
20260317179058591 |
|
492 |
2023.0 |
XLON |
17-Mar-2026 |
08:24:42 |
20260317179058593 |
|
154 |
2023.0 |
BATE |
17-Mar-2026 |
08:24:42 |
20260317179058595 |
|
160 |
2022.0 |
CHIX |
17-Mar-2026 |
08:25:03 |
20260317179058684 |
|
154 |
2022.0 |
XLON |
17-Mar-2026 |
08:25:03 |
20260317179058686 |
|
42 |
2022.0 |
BATE |
17-Mar-2026 |
08:25:15 |
20260317179058846 |
|
164 |
2021.0 |
CHIX |
17-Mar-2026 |
08:25:38 |
20260317179058922 |
|
154 |
2021.0 |
XLON |
17-Mar-2026 |
08:25:38 |
20260317179058924 |
|
125 |
2021.0 |
XLON |
17-Mar-2026 |
08:25:38 |
20260317179058926 |
|
154 |
2021.0 |
CHIX |
17-Mar-2026 |
08:25:38 |
20260317179058928 |
|
241 |
2022.0 |
BATE |
17-Mar-2026 |
08:26:49 |
20260317179059138 |
|
69 |
2022.0 |
CHIX |
17-Mar-2026 |
08:26:49 |
20260317179059140 |
|
49 |
2022.0 |
BATE |
17-Mar-2026 |
08:26:49 |
20260317179059142 |
|
301 |
2022.0 |
CHIX |
17-Mar-2026 |
08:26:49 |
20260317179059144 |
|
266 |
2022.0 |
CHIX |
17-Mar-2026 |
08:26:49 |
20260317179059146 |
|
60 |
2021.0 |
BATE |
17-Mar-2026 |
08:26:50 |
20260317179059148 |
|
62 |
2021.0 |
BATE |
17-Mar-2026 |
08:26:50 |
20260317179059150 |
|
281 |
2021.0 |
XLON |
17-Mar-2026 |
08:26:50 |
20260317179059152 |
|
1,181 |
2022.0 |
XLON |
17-Mar-2026 |
08:28:07 |
20260317179059526 |
|
125 |
2022.0 |
XLON |
17-Mar-2026 |
08:28:07 |
20260317179059528 |
|
52 |
2022.0 |
XLON |
17-Mar-2026 |
08:28:07 |
20260317179059530 |
|
9 |
2022.0 |
XLON |
17-Mar-2026 |
08:28:21 |
20260317179059594 |
|
100 |
2022.0 |
XLON |
17-Mar-2026 |
08:28:21 |
20260317179059596 |
|
267 |
2022.0 |
XLON |
17-Mar-2026 |
08:28:21 |
20260317179059698 |
|
179 |
2022.0 |
XLON |
17-Mar-2026 |
08:28:21 |
20260317179059700 |
|
549 |
2022.0 |
XLON |
17-Mar-2026 |
08:28:21 |
20260317179059702 |
|
145 |
2021.0 |
CHIX |
17-Mar-2026 |
08:28:42 |
20260317179059792 |
|
51 |
2021.0 |
XLON |
17-Mar-2026 |
08:28:42 |
20260317179059794 |
|
477 |
2023.0 |
CHIX |
17-Mar-2026 |
08:29:59 |
20260317179060082 |
|
262 |
2023.0 |
BATE |
17-Mar-2026 |
08:29:59 |
20260317179060084 |
|
711 |
2023.0 |
XLON |
17-Mar-2026 |
08:29:59 |
20260317179060086 |
|
3 |
2023.0 |
XLON |
17-Mar-2026 |
08:29:59 |
20260317179060088 |
|
143 |
2022.0 |
CHIX |
17-Mar-2026 |
08:30:46 |
20260317179060380 |
|
154 |
2022.0 |
CHIX |
17-Mar-2026 |
08:30:46 |
20260317179060382 |
|
58 |
2022.0 |
XLON |
17-Mar-2026 |
08:30:46 |
20260317179060384 |
|
520 |
2022.0 |
XLON |
17-Mar-2026 |
08:30:46 |
20260317179060386 |
|
219 |
2022.0 |
XLON |
17-Mar-2026 |
08:30:46 |
20260317179060388 |
|
35 |
2022.0 |
BATE |
17-Mar-2026 |
08:30:46 |
20260317179060390 |
|
1 |
2021.0 |
BATE |
17-Mar-2026 |
08:31:38 |
20260317179060722 |
|
296 |
2022.0 |
XLON |
17-Mar-2026 |
08:32:16 |
20260317179060954 |
|
858 |
2022.0 |
XLON |
17-Mar-2026 |
08:32:16 |
20260317179060956 |
|
217 |
2022.0 |
XLON |
17-Mar-2026 |
08:32:16 |
20260317179060958 |
|
80 |
2022.0 |
BATE |
17-Mar-2026 |
08:34:27 |
20260317179061617 |
|
219 |
2022.0 |
CHIX |
17-Mar-2026 |
08:34:27 |
20260317179061619 |
|
627 |
2022.0 |
XLON |
17-Mar-2026 |
08:34:27 |
20260317179061621 |
|
41 |
2022.0 |
BATE |
17-Mar-2026 |
08:34:29 |
20260317179061625 |
|
190 |
2022.0 |
BATE |
17-Mar-2026 |
08:34:29 |
20260317179061627 |
|
310 |
2022.0 |
BATE |
17-Mar-2026 |
08:34:29 |
20260317179061629 |
|
154 |
2022.0 |
XLON |
17-Mar-2026 |
08:34:29 |
20260317179061631 |
|
252 |
2022.0 |
XLON |
17-Mar-2026 |
08:34:29 |
20260317179061633 |
|
502 |
2022.0 |
XLON |
17-Mar-2026 |
08:34:29 |
20260317179061635 |
|
310 |
2022.0 |
XLON |
17-Mar-2026 |
08:34:58 |
20260317179061837 |
|
790 |
2022.0 |
XLON |
17-Mar-2026 |
08:34:58 |
20260317179061839 |
|
167 |
2021.0 |
CHIX |
17-Mar-2026 |
08:35:28 |
20260317179061947 |
|
358 |
2021.0 |
CHIX |
17-Mar-2026 |
08:35:28 |
20260317179061949 |
|
12 |
2021.0 |
XLON |
17-Mar-2026 |
08:35:28 |
20260317179061951 |
|
61 |
2020.0 |
BATE |
17-Mar-2026 |
08:35:30 |
20260317179062063 |
|
12 |
2020.0 |
BATE |
17-Mar-2026 |
08:35:30 |
20260317179062065 |
|
48 |
2020.0 |
BATE |
17-Mar-2026 |
08:35:30 |
20260317179062067 |
|
33 |
2020.0 |
BATE |
17-Mar-2026 |
08:35:30 |
20260317179062069 |
|
77 |
2020.0 |
CHIX |
17-Mar-2026 |
08:35:30 |
20260317179062071 |
|
93 |
2020.0 |
CHIX |
17-Mar-2026 |
08:35:30 |
20260317179062073 |
|
185 |
2020.0 |
CHIX |
17-Mar-2026 |
08:35:58 |
20260317179062187 |
|
154 |
2020.0 |
CHIX |
17-Mar-2026 |
08:35:58 |
20260317179062189 |
|
91 |
2020.0 |
CHIX |
17-Mar-2026 |
08:35:58 |
20260317179062191 |
|
107 |
2020.0 |
XLON |
17-Mar-2026 |
08:35:58 |
20260317179062193 |
|
89 |
2020.0 |
XLON |
17-Mar-2026 |
08:35:58 |
20260317179062195 |
|
228 |
2020.0 |
XLON |
17-Mar-2026 |
08:35:58 |
20260317179062197 |
|
52 |
2020.0 |
XLON |
17-Mar-2026 |
08:35:58 |
20260317179062199 |
|
154 |
2019.0 |
CHIX |
17-Mar-2026 |
08:36:28 |
20260317179062493 |
|
490 |
2019.0 |
CHIX |
17-Mar-2026 |
08:36:28 |
20260317179062495 |
|
280 |
2019.0 |
XLON |
17-Mar-2026 |
08:36:28 |
20260317179062497 |
|
39 |
2019.0 |
BATE |
17-Mar-2026 |
08:36:28 |
20260317179062499 |
|
26 |
2019.0 |
BATE |
17-Mar-2026 |
08:36:28 |
20260317179062501 |
|
1 |
2020.0 |
BATE |
17-Mar-2026 |
08:37:38 |
20260317179062788 |
|
204 |
2021.0 |
XLON |
17-Mar-2026 |
08:37:46 |
20260317179062797 |
|
123 |
2021.0 |
XLON |
17-Mar-2026 |
08:37:46 |
20260317179062799 |
|
312 |
2021.0 |
XLON |
17-Mar-2026 |
08:37:46 |
20260317179062801 |
|
809 |
2021.0 |
XLON |
17-Mar-2026 |
08:37:46 |
20260317179062803 |
|
2 |
2020.0 |
BATE |
17-Mar-2026 |
08:38:38 |
20260317179063025 |
|
162 |
2022.0 |
XLON |
17-Mar-2026 |
08:40:05 |
20260317179063384 |
|
385 |
2022.0 |
XLON |
17-Mar-2026 |
08:40:05 |
20260317179063386 |
|
133 |
2022.0 |
XLON |
17-Mar-2026 |
08:40:05 |
20260317179063388 |
|
189 |
2022.0 |
CHIX |
17-Mar-2026 |
08:40:05 |
20260317179063390 |
|
243 |
2022.0 |
XLON |
17-Mar-2026 |
08:40:05 |
20260317179063392 |
|
148 |
2022.0 |
XLON |
17-Mar-2026 |
08:40:05 |
20260317179063394 |
|
1 |
2022.0 |
BATE |
17-Mar-2026 |
08:40:38 |
20260317179063590 |
|
693 |
2023.0 |
XLON |
17-Mar-2026 |
08:41:01 |
20260317179063638 |
|
154 |
2023.0 |
XLON |
17-Mar-2026 |
08:41:01 |
20260317179063640 |
|
50 |
2023.0 |
XLON |
17-Mar-2026 |
08:41:01 |
20260317179063642 |
|
3 |
2022.0 |
BATE |
17-Mar-2026 |
08:41:38 |
20260317179063870 |
|
33 |
2024.0 |
CHIX |
17-Mar-2026 |
08:43:50 |
20260317179064518 |
|
3 |
2023.0 |
BATE |
17-Mar-2026 |
08:44:38 |
20260317179064620 |
|
263 |
2023.0 |
CHIX |
17-Mar-2026 |
08:44:44 |
20260317179064766 |
|
554 |
2023.0 |
XLON |
17-Mar-2026 |
08:44:44 |
20260317179064768 |
|
154 |
2023.0 |
XLON |
17-Mar-2026 |
08:44:44 |
20260317179064770 |
|
108 |
2023.0 |
BATE |
17-Mar-2026 |
08:44:44 |
20260317179064772 |
|
86 |
2023.0 |
BATE |
17-Mar-2026 |
08:44:44 |
20260317179064774 |
|
262 |
2023.0 |
BATE |
17-Mar-2026 |
08:44:44 |
20260317179064776 |
|
251 |
2023.0 |
XLON |
17-Mar-2026 |
08:44:44 |
20260317179064778 |
|
202 |
2023.0 |
XLON |
17-Mar-2026 |
08:44:44 |
20260317179064780 |
|
312 |
2023.0 |
XLON |
17-Mar-2026 |
08:44:44 |
20260317179064782 |
|
123 |
2023.0 |
XLON |
17-Mar-2026 |
08:44:44 |
20260317179064784 |
|
190 |
2023.0 |
BATE |
17-Mar-2026 |
08:44:47 |
20260317179064822 |
|
22 |
2023.0 |
BATE |
17-Mar-2026 |
08:44:47 |
20260317179064824 |
|
131 |
2023.0 |
XLON |
17-Mar-2026 |
08:44:47 |
20260317179064826 |
|
724 |
2023.0 |
XLON |
17-Mar-2026 |
08:44:47 |
20260317179064828 |
|
60 |
2023.0 |
XLON |
17-Mar-2026 |
08:44:47 |
20260317179064830 |
|
1,008 |
2023.0 |
XLON |
17-Mar-2026 |
08:44:50 |
20260317179064852 |
|
234 |
2023.0 |
XLON |
17-Mar-2026 |
08:44:50 |
20260317179064854 |
|
157 |
2024.0 |
BATE |
17-Mar-2026 |
08:46:30 |
20260317179065193 |
|
113 |
2024.0 |
CHIX |
17-Mar-2026 |
08:46:30 |
20260317179065195 |
|
78 |
2024.0 |
CHIX |
17-Mar-2026 |
08:46:30 |
20260317179065197 |
|
77 |
2024.0 |
CHIX |
17-Mar-2026 |
08:46:30 |
20260317179065199 |
|
76 |
2024.0 |
CHIX |
17-Mar-2026 |
08:46:30 |
20260317179065201 |
|
1 |
2024.0 |
BATE |
17-Mar-2026 |
08:46:39 |
20260317179065229 |
|
116 |
2024.0 |
BATE |
17-Mar-2026 |
08:46:46 |
20260317179065237 |
|
354 |
2024.0 |
CHIX |
17-Mar-2026 |
08:46:46 |
20260317179065239 |
|
205 |
2024.0 |
XLON |
17-Mar-2026 |
08:46:46 |
20260317179065241 |
|
99 |
2024.0 |
BATE |
17-Mar-2026 |
08:47:50 |
20260317179065555 |
|
310 |
2024.0 |
BATE |
17-Mar-2026 |
08:47:50 |
20260317179065657 |
|
278 |
2024.0 |
XLON |
17-Mar-2026 |
08:47:50 |
20260317179065659 |
|
414 |
2024.0 |
XLON |
17-Mar-2026 |
08:47:50 |
20260317179065661 |
|
88 |
2024.0 |
CHIX |
17-Mar-2026 |
08:48:28 |
20260317179065736 |
|
201 |
2024.0 |
XLON |
17-Mar-2026 |
08:48:28 |
20260317179065738 |
|
181 |
2024.0 |
XLON |
17-Mar-2026 |
08:48:28 |
20260317179065740 |
|
193 |
2024.0 |
XLON |
17-Mar-2026 |
08:48:28 |
20260317179065742 |
|
724 |
2024.0 |
XLON |
17-Mar-2026 |
08:48:28 |
20260317179065744 |
|
250 |
2025.0 |
XLON |
17-Mar-2026 |
08:48:42 |
20260317179065770 |
|
711 |
2025.0 |
XLON |
17-Mar-2026 |
08:48:42 |
20260317179065772 |
|
181 |
2025.0 |
XLON |
17-Mar-2026 |
08:48:42 |
20260317179065774 |
|
21 |
2025.0 |
XLON |
17-Mar-2026 |
08:48:42 |
20260317179065776 |
|
190 |
2023.0 |
CHIX |
17-Mar-2026 |
08:49:36 |
20260317179066006 |
|
64 |
2023.0 |
XLON |
17-Mar-2026 |
08:49:36 |
20260317179066008 |
|
127 |
2023.0 |
XLON |
17-Mar-2026 |
08:49:36 |
20260317179066010 |
|
77 |
2023.0 |
XLON |
17-Mar-2026 |
08:49:36 |
20260317179066012 |
|
76 |
2024.0 |
CHIX |
17-Mar-2026 |
08:50:56 |
20260317179066440 |
|
77 |
2024.0 |
CHIX |
17-Mar-2026 |
08:50:56 |
20260317179066442 |
|
77 |
2024.0 |
CHIX |
17-Mar-2026 |
08:50:56 |
20260317179066444 |
|
528 |
2024.0 |
CHIX |
17-Mar-2026 |
08:50:56 |
20260317179066446 |
|
112 |
2023.0 |
XLON |
17-Mar-2026 |
08:51:12 |
20260317179066659 |
|
321 |
2023.0 |
XLON |
17-Mar-2026 |
08:51:12 |
20260317179066661 |
|
355 |
2027.0 |
CHIX |
17-Mar-2026 |
08:55:30 |
20260317179068180 |
|
165 |
2027.0 |
BATE |
17-Mar-2026 |
08:55:30 |
20260317179068182 |
|
616 |
2027.0 |
XLON |
17-Mar-2026 |
08:55:30 |
20260317179068184 |
|
711 |
2027.0 |
XLON |
17-Mar-2026 |
08:55:45 |
20260317179068246 |
|
255 |
2027.0 |
XLON |
17-Mar-2026 |
08:55:45 |
20260317179068248 |
|
258 |
2027.0 |
XLON |
17-Mar-2026 |
08:55:45 |
20260317179068250 |
|
308 |
2027.0 |
XLON |
17-Mar-2026 |
08:55:45 |
20260317179068252 |
|
200 |
2027.0 |
BATE |
17-Mar-2026 |
08:55:48 |
20260317179068358 |
|
309 |
2027.0 |
BATE |
17-Mar-2026 |
08:55:48 |
20260317179068360 |
|
711 |
2027.0 |
XLON |
17-Mar-2026 |
08:55:48 |
20260317179068362 |
|
242 |
2027.0 |
XLON |
17-Mar-2026 |
08:55:48 |
20260317179068364 |
|
209 |
2027.0 |
XLON |
17-Mar-2026 |
08:55:48 |
20260317179068366 |
|
798 |
2027.0 |
XLON |
17-Mar-2026 |
08:56:19 |
20260317179068484 |
|
123 |
2027.0 |
XLON |
17-Mar-2026 |
08:56:19 |
20260317179068486 |
|
1 |
2027.0 |
XLON |
17-Mar-2026 |
08:56:19 |
20260317179068488 |
|
177 |
2027.0 |
XLON |
17-Mar-2026 |
08:56:19 |
20260317179068490 |
|
502 |
2028.0 |
CHIX |
17-Mar-2026 |
08:57:41 |
20260317179068775 |
|
59 |
2028.0 |
XLON |
17-Mar-2026 |
08:57:41 |
20260317179068777 |
|
311 |
2028.0 |
XLON |
17-Mar-2026 |
08:57:41 |
20260317179068779 |
|
279 |
2028.0 |
XLON |
17-Mar-2026 |
08:57:41 |
20260317179068781 |
|
111 |
2030.0 |
BATE |
17-Mar-2026 |
09:00:02 |
20260317179069562 |
|
81 |
2029.0 |
BATE |
17-Mar-2026 |
09:00:04 |
20260317179069570 |
|
148 |
2029.0 |
CHIX |
17-Mar-2026 |
09:00:04 |
20260317179069572 |
|
318 |
2029.0 |
XLON |
17-Mar-2026 |
09:00:04 |
20260317179069574 |
|
490 |
2029.0 |
XLON |
17-Mar-2026 |
09:00:04 |
20260317179069576 |
|
94 |
2030.0 |
XLON |
17-Mar-2026 |
09:00:10 |
20260317179069594 |
|
391 |
2029.0 |
XLON |
17-Mar-2026 |
09:00:29 |
20260317179069658 |
|
108 |
2029.0 |
XLON |
17-Mar-2026 |
09:00:29 |
20260317179069660 |
|
154 |
2029.0 |
CHIX |
17-Mar-2026 |
09:00:29 |
20260317179069662 |
|
26 |
2029.0 |
BATE |
17-Mar-2026 |
09:00:29 |
20260317179069664 |
|
46 |
2029.0 |
XLON |
17-Mar-2026 |
09:00:29 |
20260317179069666 |
|
2 |
2028.0 |
BATE |
17-Mar-2026 |
09:01:38 |
20260317179069998 |
|
36 |
2029.0 |
BATE |
17-Mar-2026 |
09:04:01 |
20260317179070916 |
|
56 |
2029.0 |
BATE |
17-Mar-2026 |
09:04:01 |
20260317179070918 |
|
62 |
2029.0 |
BATE |
17-Mar-2026 |
09:04:01 |
20260317179070920 |
|
144 |
2029.0 |
CHIX |
17-Mar-2026 |
09:04:01 |
20260317179070922 |
|
199 |
2029.0 |
CHIX |
17-Mar-2026 |
09:04:01 |
20260317179070924 |
|
262 |
2029.0 |
XLON |
17-Mar-2026 |
09:04:01 |
20260317179070926 |
|
144 |
2029.0 |
CHIX |
17-Mar-2026 |
09:04:01 |
20260317179070928 |
|
1,354 |
2029.0 |
XLON |
17-Mar-2026 |
09:04:01 |
20260317179070930 |
|
742 |
2029.0 |
XLON |
17-Mar-2026 |
09:04:01 |
20260317179070932 |
|
154 |
2029.0 |
CHIX |
17-Mar-2026 |
09:04:01 |
20260317179070934 |
|
20 |
2029.0 |
BATE |
17-Mar-2026 |
09:04:01 |
20260317179070936 |
|
104 |
2029.0 |
CHIX |
17-Mar-2026 |
09:04:08 |
20260317179071076 |
|
184 |
2029.0 |
CHIX |
17-Mar-2026 |
09:04:11 |
20260317179071084 |
|
736 |
2029.0 |
CHIX |
17-Mar-2026 |
09:04:57 |
20260317179071133 |
|
368 |
2029.0 |
XLON |
17-Mar-2026 |
09:04:57 |
20260317179071135 |
|
96 |
2029.0 |
XLON |
17-Mar-2026 |
09:04:57 |
20260317179071137 |
|
18 |
2029.0 |
XLON |
17-Mar-2026 |
09:04:57 |
20260317179071139 |
|
154 |
2028.0 |
BATE |
17-Mar-2026 |
09:05:09 |
20260317179071217 |
|
154 |
2028.0 |
CHIX |
17-Mar-2026 |
09:05:09 |
20260317179071219 |
|
137 |
2028.0 |
CHIX |
17-Mar-2026 |
09:05:09 |
20260317179071221 |
|
35 |
2028.0 |
XLON |
17-Mar-2026 |
09:05:09 |
20260317179071223 |
|
174 |
2028.0 |
XLON |
17-Mar-2026 |
09:05:09 |
20260317179071225 |
|
89 |
2028.0 |
XLON |
17-Mar-2026 |
09:05:09 |
20260317179071227 |
|
155 |
2028.0 |
BATE |
17-Mar-2026 |
09:06:35 |
20260317179071731 |
|
93 |
2028.0 |
BATE |
17-Mar-2026 |
09:06:35 |
20260317179071733 |
|
329 |
2028.0 |
XLON |
17-Mar-2026 |
09:06:35 |
20260317179071735 |
|
309 |
2028.0 |
XLON |
17-Mar-2026 |
09:06:35 |
20260317179071737 |
|
250 |
2028.0 |
XLON |
17-Mar-2026 |
09:06:35 |
20260317179071739 |
|
172 |
2028.0 |
XLON |
17-Mar-2026 |
09:06:35 |
20260317179071741 |
|
70 |
2027.0 |
CHIX |
17-Mar-2026 |
09:07:54 |
20260317179072113 |
|
124 |
2027.0 |
CHIX |
17-Mar-2026 |
09:07:54 |
20260317179072115 |
|
117 |
2027.0 |
XLON |
17-Mar-2026 |
09:07:54 |
20260317179072117 |
|
51 |
2027.0 |
XLON |
17-Mar-2026 |
09:07:54 |
20260317179072119 |
|
154 |
2027.0 |
XLON |
17-Mar-2026 |
09:07:54 |
20260317179072121 |
|
249 |
2029.0 |
XLON |
17-Mar-2026 |
09:09:21 |
20260317179072353 |
|
217 |
2029.0 |
XLON |
17-Mar-2026 |
09:09:21 |
20260317179072355 |
|
256 |
2028.0 |
BATE |
17-Mar-2026 |
09:09:23 |
20260317179072357 |
|
52 |
2028.0 |
BATE |
17-Mar-2026 |
09:09:23 |
20260317179072359 |
|
34 |
2028.0 |
XLON |
17-Mar-2026 |
09:09:23 |
20260317179072361 |
|
579 |
2028.0 |
CHIX |
17-Mar-2026 |
09:09:23 |
20260317179072363 |
|
249 |
2028.0 |
XLON |
17-Mar-2026 |
09:09:23 |
20260317179072365 |
|
81 |
2028.0 |
XLON |
17-Mar-2026 |
09:09:23 |
20260317179072367 |
|
168 |
2028.0 |
XLON |
17-Mar-2026 |
09:09:23 |
20260317179072369 |
|
81 |
2028.0 |
XLON |
17-Mar-2026 |
09:09:23 |
20260317179072371 |
|
161 |
2028.0 |
XLON |
17-Mar-2026 |
09:09:23 |
20260317179072373 |
|
436 |
2028.0 |
XLON |
17-Mar-2026 |
09:09:23 |
20260317179072375 |
|
115 |
2027.0 |
XLON |
17-Mar-2026 |
09:10:39 |
20260317179072701 |
|
154 |
2027.0 |
XLON |
17-Mar-2026 |
09:10:39 |
20260317179072703 |
|
155 |
2029.0 |
BATE |
17-Mar-2026 |
09:11:38 |
20260317179072915 |
|
78 |
2029.0 |
BATE |
17-Mar-2026 |
09:11:38 |
20260317179072917 |
|
68 |
2029.0 |
BATE |
17-Mar-2026 |
09:11:38 |
20260317179072919 |
|
310 |
2029.0 |
BATE |
17-Mar-2026 |
09:11:38 |
20260317179072921 |
|
751 |
2029.0 |
XLON |
17-Mar-2026 |
09:11:38 |
20260317179072923 |
|
1 |
2027.0 |
BATE |
17-Mar-2026 |
09:12:38 |
20260317179073163 |
|
1 |
2027.0 |
BATE |
17-Mar-2026 |
09:13:05 |
20260317179073239 |
|
18 |
2027.0 |
BATE |
17-Mar-2026 |
09:13:05 |
20260317179073241 |
|
105 |
2027.0 |
CHIX |
17-Mar-2026 |
09:13:05 |
20260317179073243 |
|
154 |
2027.0 |
XLON |
17-Mar-2026 |
09:13:05 |
20260317179073245 |
|
154 |
2027.0 |
CHIX |
17-Mar-2026 |
09:13:05 |
20260317179073247 |
|
154 |
2027.0 |
XLON |
17-Mar-2026 |
09:13:05 |
20260317179073249 |
|
385 |
2027.0 |
XLON |
17-Mar-2026 |
09:14:11 |
20260317179073473 |
|
385 |
2027.0 |
XLON |
17-Mar-2026 |
09:14:11 |
20260317179073475 |
|
99 |
2027.0 |
XLON |
17-Mar-2026 |
09:14:11 |
20260317179073477 |
|
399 |
2028.0 |
CHIX |
17-Mar-2026 |
09:15:42 |
20260317179073734 |
|
47 |
2028.0 |
BATE |
17-Mar-2026 |
09:15:42 |
20260317179073736 |
|
69 |
2028.0 |
BATE |
17-Mar-2026 |
09:15:42 |
20260317179073738 |
|
44 |
2028.0 |
BATE |
17-Mar-2026 |
09:15:42 |
20260317179073740 |
|
640 |
2028.0 |
XLON |
17-Mar-2026 |
09:15:42 |
20260317179073742 |
|
169 |
2028.0 |
XLON |
17-Mar-2026 |
09:17:38 |
20260317179074099 |
|
402 |
2029.0 |
CHIX |
17-Mar-2026 |
09:18:29 |
20260317179074225 |
|
929 |
2029.0 |
XLON |
17-Mar-2026 |
09:18:29 |
20260317179074227 |
|
209 |
2029.0 |
BATE |
17-Mar-2026 |
09:18:29 |
20260317179074229 |
|
206 |
2029.0 |
CHIX |
17-Mar-2026 |
09:18:29 |
20260317179074331 |
|
180 |
2029.0 |
XLON |
17-Mar-2026 |
09:18:29 |
20260317179074333 |
|
392 |
2029.0 |
XLON |
17-Mar-2026 |
09:18:29 |
20260317179074335 |
|
402 |
2029.0 |
XLON |
17-Mar-2026 |
09:18:29 |
20260317179074337 |
|
545 |
2029.0 |
XLON |
17-Mar-2026 |
09:18:29 |
20260317179074339 |
|
154 |
2028.0 |
CHIX |
17-Mar-2026 |
09:18:43 |
20260317179074357 |
|
102 |
2028.0 |
CHIX |
17-Mar-2026 |
09:18:43 |
20260317179074359 |
|
34 |
2028.0 |
CHIX |
17-Mar-2026 |
09:18:43 |
20260317179074361 |
|
27 |
2028.0 |
BATE |
17-Mar-2026 |
09:18:43 |
20260317179074363 |
|
154 |
2028.0 |
XLON |
17-Mar-2026 |
09:18:43 |
20260317179074365 |
|
55 |
2027.0 |
CHIX |
17-Mar-2026 |
09:19:19 |
20260317179074429 |
|
286 |
2028.0 |
XLON |
17-Mar-2026 |
09:20:32 |
20260317179074758 |
|
279 |
2028.0 |
CHIX |
17-Mar-2026 |
09:20:32 |
20260317179074760 |
|
236 |
2028.0 |
BATE |
17-Mar-2026 |
09:20:33 |
20260317179074764 |
|
262 |
2028.0 |
CHIX |
17-Mar-2026 |
09:20:33 |
20260317179074766 |
|
142 |
2028.0 |
XLON |
17-Mar-2026 |
09:20:33 |
20260317179074768 |
|
23 |
2027.0 |
CHIX |
17-Mar-2026 |
09:21:16 |
20260317179074945 |
|
154 |
2027.0 |
CHIX |
17-Mar-2026 |
09:21:16 |
20260317179074947 |
|
74 |
2027.0 |
XLON |
17-Mar-2026 |
09:21:16 |
20260317179074949 |
|
102 |
2027.0 |
XLON |
17-Mar-2026 |
09:21:16 |
20260317179074951 |
|
328 |
2028.0 |
XLON |
17-Mar-2026 |
09:22:49 |
20260317179075267 |
|
320 |
2028.0 |
XLON |
17-Mar-2026 |
09:22:49 |
20260317179075269 |
|
570 |
2028.0 |
XLON |
17-Mar-2026 |
09:22:49 |
20260317179075271 |
|
599 |
2029.0 |
XLON |
17-Mar-2026 |
09:23:10 |
20260317179075341 |
|
89 |
2029.0 |
BATE |
17-Mar-2026 |
09:23:10 |
20260317179075343 |
|
224 |
2029.0 |
XLON |
17-Mar-2026 |
09:23:10 |
20260317179075345 |
|
1 |
2029.0 |
XLON |
17-Mar-2026 |
09:23:10 |
20260317179075347 |
|
208 |
2029.0 |
CHIX |
17-Mar-2026 |
09:23:10 |
20260317179075349 |
|
23 |
2029.0 |
CHIX |
17-Mar-2026 |
09:23:10 |
20260317179075351 |
|
17 |
2029.0 |
XLON |
17-Mar-2026 |
09:23:10 |
20260317179075353 |
|
201 |
2027.0 |
BATE |
17-Mar-2026 |
09:25:15 |
20260317179076116 |
|
40 |
2027.0 |
BATE |
17-Mar-2026 |
09:25:15 |
20260317179076118 |
|
21 |
2027.0 |
BATE |
17-Mar-2026 |
09:25:15 |
20260317179076120 |
|
591 |
2027.0 |
CHIX |
17-Mar-2026 |
09:25:15 |
20260317179076122 |
|
154 |
2027.0 |
CHIX |
17-Mar-2026 |
09:25:15 |
20260317179076124 |
|
172 |
2027.0 |
CHIX |
17-Mar-2026 |
09:25:15 |
20260317179076126 |
|
193 |
2027.0 |
CHIX |
17-Mar-2026 |
09:25:15 |
20260317179076128 |
|
136 |
2027.0 |
XLON |
17-Mar-2026 |
09:25:15 |
20260317179076130 |
|
154 |
2027.0 |
XLON |
17-Mar-2026 |
09:25:15 |
20260317179076132 |
|
154 |
2027.0 |
XLON |
17-Mar-2026 |
09:25:15 |
20260317179076134 |
|
364 |
2027.0 |
CHIX |
17-Mar-2026 |
09:26:53 |
20260317179076465 |
|
241 |
2027.0 |
CHIX |
17-Mar-2026 |
09:26:53 |
20260317179076467 |
|
149 |
2027.0 |
CHIX |
17-Mar-2026 |
09:27:08 |
20260317179076525 |
|
15 |
2027.0 |
CHIX |
17-Mar-2026 |
09:27:08 |
20260317179076527 |
|
166 |
2027.0 |
CHIX |
17-Mar-2026 |
09:27:14 |
20260317179076539 |
|
81 |
2026.0 |
XLON |
17-Mar-2026 |
09:27:42 |
20260317179076587 |
|
63 |
2026.0 |
XLON |
17-Mar-2026 |
09:27:42 |
20260317179076589 |
|
1 |
2026.0 |
BATE |
17-Mar-2026 |
09:28:38 |
20260317179076823 |
|
153 |
2026.0 |
BATE |
17-Mar-2026 |
09:28:44 |
20260317179076853 |
|
143 |
2026.0 |
CHIX |
17-Mar-2026 |
09:28:44 |
20260317179076855 |
|
86 |
2026.0 |
CHIX |
17-Mar-2026 |
09:28:44 |
20260317179076857 |
|
154 |
2026.0 |
XLON |
17-Mar-2026 |
09:28:44 |
20260317179076859 |
|
154 |
2026.0 |
XLON |
17-Mar-2026 |
09:28:44 |
20260317179076861 |
|
1 |
2026.0 |
BATE |
17-Mar-2026 |
09:29:38 |
20260317179077332 |
|
97 |
2026.0 |
XLON |
17-Mar-2026 |
09:30:01 |
20260317179077440 |
|
98 |
2026.0 |
XLON |
17-Mar-2026 |
09:30:01 |
20260317179077442 |
|
345 |
2026.0 |
XLON |
17-Mar-2026 |
09:30:01 |
20260317179077444 |
|
94 |
2026.0 |
BATE |
17-Mar-2026 |
09:30:01 |
20260317179077446 |
|
194 |
2026.0 |
CHIX |
17-Mar-2026 |
09:30:01 |
20260317179077448 |
|
2 |
2026.0 |
CHIX |
17-Mar-2026 |
09:30:27 |
20260317179077642 |
|
214 |
2026.0 |
CHIX |
17-Mar-2026 |
09:30:27 |
20260317179077644 |
|
88 |
2026.0 |
BATE |
17-Mar-2026 |
09:30:27 |
20260317179077646 |
|
1 |
2025.0 |
BATE |
17-Mar-2026 |
09:30:38 |
20260317179077666 |
|
164 |
2025.0 |
BATE |
17-Mar-2026 |
09:30:51 |
20260317179077711 |
|
102 |
2025.0 |
XLON |
17-Mar-2026 |
09:30:51 |
20260317179077713 |
|
316 |
2025.0 |
CHIX |
17-Mar-2026 |
09:30:51 |
20260317179077715 |
|
123 |
2025.0 |
XLON |
17-Mar-2026 |
09:30:51 |
20260317179077717 |
|
281 |
2025.0 |
XLON |
17-Mar-2026 |
09:30:51 |
20260317179077719 |
|
155 |
2025.0 |
BATE |
17-Mar-2026 |
09:32:29 |
20260317179078053 |
|
315 |
2025.0 |
XLON |
17-Mar-2026 |
09:32:29 |
20260317179078055 |
|
822 |
2025.0 |
XLON |
17-Mar-2026 |
09:32:29 |
20260317179078057 |
|
220 |
2025.0 |
BATE |
17-Mar-2026 |
09:34:31 |
20260317179078403 |
|
43 |
2025.0 |
BATE |
17-Mar-2026 |
09:34:31 |
20260317179078505 |
|
32 |
2025.0 |
BATE |
17-Mar-2026 |
09:34:31 |
20260317179078507 |
|
188 |
2025.0 |
BATE |
17-Mar-2026 |
09:34:31 |
20260317179078509 |
|
91 |
2025.0 |
BATE |
17-Mar-2026 |
09:34:31 |
20260317179078511 |
|
78 |
2025.0 |
BATE |
17-Mar-2026 |
09:34:31 |
20260317179078513 |
|
326 |
2025.0 |
XLON |
17-Mar-2026 |
09:34:31 |
20260317179078515 |
|
208 |
2025.0 |
XLON |
17-Mar-2026 |
09:34:31 |
20260317179078517 |
|
161 |
2024.0 |
XLON |
17-Mar-2026 |
09:34:31 |
20260317179078519 |
|
68 |
2024.0 |
XLON |
17-Mar-2026 |
09:34:31 |
20260317179078521 |
|
143 |
2024.0 |
BATE |
17-Mar-2026 |
09:35:12 |
20260317179078674 |
|
134 |
2024.0 |
BATE |
17-Mar-2026 |
09:35:12 |
20260317179078676 |
|
91 |
2024.0 |
XLON |
17-Mar-2026 |
09:35:12 |
20260317179078678 |
|
63 |
2024.0 |
BATE |
17-Mar-2026 |
09:36:33 |
20260317179078973 |
|
190 |
2024.0 |
BATE |
17-Mar-2026 |
09:36:33 |
20260317179078975 |
|
34 |
2024.0 |
BATE |
17-Mar-2026 |
09:36:33 |
20260317179078977 |
|
52 |
2024.0 |
BATE |
17-Mar-2026 |
09:36:33 |
20260317179078979 |
|
66 |
2024.0 |
BATE |
17-Mar-2026 |
09:36:33 |
20260317179078981 |
|
258 |
2024.0 |
CHIX |
17-Mar-2026 |
09:36:33 |
20260317179078983 |
|
33 |
2024.0 |
CHIX |
17-Mar-2026 |
09:36:33 |
20260317179078985 |
|
165 |
2024.0 |
CHIX |
17-Mar-2026 |
09:36:33 |
20260317179078987 |
|
74 |
2024.0 |
CHIX |
17-Mar-2026 |
09:36:33 |
20260317179078989 |
|
112 |
2024.0 |
CHIX |
17-Mar-2026 |
09:36:33 |
20260317179078991 |
|
120 |
2024.0 |
CHIX |
17-Mar-2026 |
09:36:33 |
20260317179078993 |
|
58 |
2024.0 |
BATE |
17-Mar-2026 |
09:38:00 |
20260317179079265 |
|
155 |
2024.0 |
BATE |
17-Mar-2026 |
09:38:00 |
20260317179079267 |
|
138 |
2024.0 |
CHIX |
17-Mar-2026 |
09:38:00 |
20260317179079269 |
|
46 |
2024.0 |
CHIX |
17-Mar-2026 |
09:38:00 |
20260317179079271 |
|
41 |
2024.0 |
CHIX |
17-Mar-2026 |
09:38:00 |
20260317179079273 |
|
86 |
2024.0 |
CHIX |
17-Mar-2026 |
09:38:00 |
20260317179079275 |
|
148 |
2024.0 |
CHIX |
17-Mar-2026 |
09:38:00 |
20260317179079277 |
|
154 |
2024.0 |
CHIX |
17-Mar-2026 |
09:38:00 |
20260317179079279 |
|
67 |
2024.0 |
BATE |
17-Mar-2026 |
09:38:00 |
20260317179079281 |
|
200 |
2024.0 |
BATE |
17-Mar-2026 |
09:38:10 |
20260317179079287 |
|
402 |
2024.0 |
CHIX |
17-Mar-2026 |
09:38:10 |
20260317179079289 |
|
197 |
2024.0 |
CHIX |
17-Mar-2026 |
09:38:10 |
20260317179079291 |
|
310 |
2024.0 |
BATE |
17-Mar-2026 |
09:38:10 |
20260317179079293 |
|
48 |
2024.0 |
BATE |
17-Mar-2026 |
09:38:12 |
20260317179079295 |
|
155 |
2024.0 |
BATE |
17-Mar-2026 |
09:38:12 |
20260317179079297 |
|
15 |
2024.0 |
XLON |
17-Mar-2026 |
09:38:12 |
20260317179079399 |
|
38 |
2024.0 |
BATE |
17-Mar-2026 |
09:38:35 |
20260317179079493 |
|
155 |
2024.0 |
BATE |
17-Mar-2026 |
09:38:35 |
20260317179079495 |
|
364 |
2024.0 |
BATE |
17-Mar-2026 |
09:38:35 |
20260317179079497 |
|
601 |
2024.0 |
XLON |
17-Mar-2026 |
09:38:35 |
20260317179079499 |
|
210 |
2023.0 |
BATE |
17-Mar-2026 |
09:40:37 |
20260317179080031 |
|
38 |
2023.0 |
BATE |
17-Mar-2026 |
09:40:37 |
20260317179080033 |
|
908 |
2023.0 |
XLON |
17-Mar-2026 |
09:40:37 |
20260317179080035 |
|
47 |
2023.0 |
BATE |
17-Mar-2026 |
09:42:39 |
20260317179080742 |
|
194 |
2023.0 |
BATE |
17-Mar-2026 |
09:42:39 |
20260317179080744 |
|
320 |
2023.0 |
XLON |
17-Mar-2026 |
09:42:39 |
20260317179080746 |
|
645 |
2023.0 |
XLON |
17-Mar-2026 |
09:42:39 |
20260317179080748 |
|
496 |
2023.0 |
CHIX |
17-Mar-2026 |
09:44:41 |
20260317179081324 |
|
465 |
2023.0 |
XLON |
17-Mar-2026 |
09:44:41 |
20260317179081326 |
|
100 |
2022.0 |
CHIX |
17-Mar-2026 |
09:45:05 |
20260317179081509 |
|
203 |
2022.0 |
BATE |
17-Mar-2026 |
09:45:05 |
20260317179081511 |
|
68 |
2022.0 |
XLON |
17-Mar-2026 |
09:45:05 |
20260317179081513 |
|
339 |
2021.0 |
XLON |
17-Mar-2026 |
09:45:05 |
20260317179081515 |
|
103 |
2021.0 |
XLON |
17-Mar-2026 |
09:45:05 |
20260317179081517 |
|
453 |
2024.0 |
CHIX |
17-Mar-2026 |
09:46:43 |
20260317179082507 |
|
302 |
2024.0 |
XLON |
17-Mar-2026 |
09:46:43 |
20260317179082509 |
|
345 |
2024.0 |
BATE |
17-Mar-2026 |
09:46:44 |
20260317179082537 |
|
496 |
2025.0 |
XLON |
17-Mar-2026 |
09:48:17 |
20260317179083159 |
|
276 |
2024.0 |
CHIX |
17-Mar-2026 |
09:49:05 |
20260317179083467 |
|
174 |
2024.0 |
BATE |
17-Mar-2026 |
09:49:10 |
20260317179083587 |
|
19 |
2024.0 |
BATE |
17-Mar-2026 |
09:49:10 |
20260317179083589 |
|
140 |
2024.0 |
CHIX |
17-Mar-2026 |
09:49:35 |
20260317179083755 |
|
70 |
2025.0 |
BATE |
17-Mar-2026 |
09:49:40 |
20260317179083757 |
|
290 |
2025.0 |
XLON |
17-Mar-2026 |
09:49:40 |
20260317179083759 |
|
290 |
2025.0 |
XLON |
17-Mar-2026 |
09:49:40 |
20260317179083761 |
|
212 |
2025.0 |
XLON |
17-Mar-2026 |
09:49:40 |
20260317179083763 |
|
364 |
2025.0 |
CHIX |
17-Mar-2026 |
09:49:40 |
20260317179083765 |
|
783 |
2025.0 |
XLON |
17-Mar-2026 |
09:49:40 |
20260317179083767 |
|
173 |
2025.0 |
BATE |
17-Mar-2026 |
09:49:40 |
20260317179083869 |
|
96 |
2026.0 |
BATE |
17-Mar-2026 |
09:50:47 |
20260317179084016 |
|
194 |
2026.0 |
BATE |
17-Mar-2026 |
09:50:47 |
20260317179084018 |
|
339 |
2026.0 |
XLON |
17-Mar-2026 |
09:50:47 |
20260317179084020 |
|
320 |
2026.0 |
XLON |
17-Mar-2026 |
09:50:47 |
20260317179084022 |
|
200 |
2026.0 |
XLON |
17-Mar-2026 |
09:50:47 |
20260317179084024 |
|
66 |
2025.0 |
BATE |
17-Mar-2026 |
09:52:23 |
20260317179084877 |
|
68 |
2025.0 |
CHIX |
17-Mar-2026 |
09:52:23 |
20260317179084879 |
|
140 |
2025.0 |
CHIX |
17-Mar-2026 |
09:52:23 |
20260317179084881 |
|
14 |
2025.0 |
CHIX |
17-Mar-2026 |
09:52:36 |
20260317179084899 |
|
47 |
2025.0 |
CHIX |
17-Mar-2026 |
09:52:36 |
20260317179084901 |
|
38 |
2025.0 |
XLON |
17-Mar-2026 |
09:52:36 |
20260317179084903 |
|
173 |
2026.0 |
BATE |
17-Mar-2026 |
09:53:42 |
20260317179085145 |
|
462 |
2026.0 |
CHIX |
17-Mar-2026 |
09:53:42 |
20260317179085147 |
|
581 |
2026.0 |
XLON |
17-Mar-2026 |
09:53:42 |
20260317179085149 |
|
105 |
2026.0 |
XLON |
17-Mar-2026 |
09:53:42 |
20260317179085151 |
|
19 |
2026.0 |
XLON |
17-Mar-2026 |
09:53:42 |
20260317179085153 |
|
116 |
2025.0 |
XLON |
17-Mar-2026 |
09:54:53 |
20260317179085401 |
|
164 |
2025.0 |
XLON |
17-Mar-2026 |
09:54:53 |
20260317179085403 |
|
234 |
2026.0 |
CHIX |
17-Mar-2026 |
09:56:34 |
20260317179085693 |
|
68 |
2026.0 |
CHIX |
17-Mar-2026 |
09:56:34 |
20260317179085695 |
|
326 |
2026.0 |
XLON |
17-Mar-2026 |
09:56:34 |
20260317179085697 |
|
463 |
2026.0 |
XLON |
17-Mar-2026 |
09:56:34 |
20260317179085699 |
|
13 |
2026.0 |
XLON |
17-Mar-2026 |
09:56:34 |
20260317179085701 |
|
153 |
2025.0 |
BATE |
17-Mar-2026 |
09:56:36 |
20260317179085711 |
|
27 |
2025.0 |
BATE |
17-Mar-2026 |
09:56:36 |
20260317179085713 |
|
231 |
2025.0 |
XLON |
17-Mar-2026 |
09:56:36 |
20260317179085715 |
|
293 |
2025.0 |
XLON |
17-Mar-2026 |
09:56:36 |
20260317179085717 |
|
86 |
2026.0 |
CHIX |
17-Mar-2026 |
09:57:54 |
20260317179085813 |
|
563 |
2026.0 |
CHIX |
17-Mar-2026 |
09:57:54 |
20260317179085815 |
|
67 |
2026.0 |
CHIX |
17-Mar-2026 |
09:57:54 |
20260317179085817 |
|
176 |
2026.0 |
CHIX |
17-Mar-2026 |
09:57:54 |
20260317179085819 |
|
402 |
2026.0 |
CHIX |
17-Mar-2026 |
09:57:54 |
20260317179085821 |
|
47 |
2026.0 |
CHIX |
17-Mar-2026 |
09:57:54 |
20260317179085823 |
|
220 |
2025.0 |
CHIX |
17-Mar-2026 |
09:59:15 |
20260317179086039 |
|
154 |
2025.0 |
CHIX |
17-Mar-2026 |
09:59:15 |
20260317179086041 |
|
300 |
2025.0 |
XLON |
17-Mar-2026 |
09:59:15 |
20260317179086043 |
|
116 |
2025.0 |
XLON |
17-Mar-2026 |
09:59:15 |
20260317179086045 |
|
63 |
2024.0 |
BATE |
17-Mar-2026 |
10:00:32 |
20260317179086307 |
|
42 |
2024.0 |
BATE |
17-Mar-2026 |
10:00:32 |
20260317179086309 |
|
72 |
2024.0 |
CHIX |
17-Mar-2026 |
10:00:41 |
20260317179086373 |
|
154 |
2024.0 |
CHIX |
17-Mar-2026 |
10:00:41 |
20260317179086375 |
|
157 |
2024.0 |
CHIX |
17-Mar-2026 |
10:00:41 |
20260317179086377 |
|
154 |
2024.0 |
XLON |
17-Mar-2026 |
10:00:41 |
20260317179086379 |
|
288 |
2024.0 |
XLON |
17-Mar-2026 |
10:00:41 |
20260317179086381 |
|
378 |
2024.0 |
XLON |
17-Mar-2026 |
10:00:41 |
20260317179086383 |
|
311 |
2025.0 |
XLON |
17-Mar-2026 |
10:00:57 |
20260317179086567 |
|
115 |
2025.0 |
XLON |
17-Mar-2026 |
10:00:57 |
20260317179086569 |
|
320 |
2025.0 |
XLON |
17-Mar-2026 |
10:00:57 |
20260317179086571 |
|
393 |
2025.0 |
XLON |
17-Mar-2026 |
10:00:57 |
20260317179086573 |
|
34 |
2024.0 |
BATE |
17-Mar-2026 |
10:00:57 |
20260317179086575 |
|
6 |
2025.0 |
CHIX |
17-Mar-2026 |
10:03:29 |
20260317179087061 |
|
210 |
2025.0 |
CHIX |
17-Mar-2026 |
10:03:29 |
20260317179087163 |
|
50 |
2025.0 |
CHIX |
17-Mar-2026 |
10:03:29 |
20260317179087165 |
|
37 |
2025.0 |
CHIX |
17-Mar-2026 |
10:03:29 |
20260317179087167 |
|
572 |
2025.0 |
XLON |
17-Mar-2026 |
10:03:39 |
20260317179087225 |
|
208 |
2025.0 |
BATE |
17-Mar-2026 |
10:03:53 |
20260317179087269 |
|
182 |
2025.0 |
BATE |
17-Mar-2026 |
10:05:01 |
20260317179087468 |
|
271 |
2025.0 |
BATE |
17-Mar-2026 |
10:05:01 |
20260317179087470 |
|
31 |
2025.0 |
BATE |
17-Mar-2026 |
10:05:01 |
20260317179087472 |
|
121 |
2025.0 |
BATE |
17-Mar-2026 |
10:05:01 |
20260317179087474 |
|
134 |
2025.0 |
XLON |
17-Mar-2026 |
10:05:01 |
20260317179087476 |
|
110 |
2025.0 |
XLON |
17-Mar-2026 |
10:05:01 |
20260317179087478 |
|
268 |
2025.0 |
XLON |
17-Mar-2026 |
10:05:01 |
20260317179087480 |
|
89 |
2023.0 |
CHIX |
17-Mar-2026 |
10:05:17 |
20260317179087512 |
|
63 |
2023.0 |
CHIX |
17-Mar-2026 |
10:05:17 |
20260317179087514 |
|
20 |
2023.0 |
BATE |
17-Mar-2026 |
10:06:00 |
20260317179087616 |
|
154 |
2023.0 |
CHIX |
17-Mar-2026 |
10:06:00 |
20260317179087618 |
|
154 |
2023.0 |
XLON |
17-Mar-2026 |
10:06:00 |
20260317179087620 |
|
154 |
2023.0 |
XLON |
17-Mar-2026 |
10:06:00 |
20260317179087622 |
|
154 |
2023.0 |
XLON |
17-Mar-2026 |
10:06:00 |
20260317179087624 |
|
46 |
2022.0 |
BATE |
17-Mar-2026 |
10:06:01 |
20260317179087630 |
|
210 |
2023.0 |
CHIX |
17-Mar-2026 |
10:07:34 |
20260317179088100 |
|
258 |
2023.0 |
CHIX |
17-Mar-2026 |
10:07:34 |
20260317179088102 |
|
84 |
2023.0 |
CHIX |
17-Mar-2026 |
10:07:34 |
20260317179088104 |
|
563 |
2023.0 |
CHIX |
17-Mar-2026 |
10:07:34 |
20260317179088106 |
|
407 |
2022.0 |
CHIX |
17-Mar-2026 |
10:08:30 |
20260317179088458 |
|
70 |
2022.0 |
CHIX |
17-Mar-2026 |
10:08:30 |
20260317179088460 |
|
60 |
2022.0 |
BATE |
17-Mar-2026 |
10:08:30 |
20260317179088462 |
|
75 |
2022.0 |
CHIX |
17-Mar-2026 |
10:08:30 |
20260317179088464 |
|
87 |
2022.0 |
BATE |
17-Mar-2026 |
10:08:30 |
20260317179088466 |
|
154 |
2022.0 |
XLON |
17-Mar-2026 |
10:08:30 |
20260317179088468 |
|
448 |
2022.0 |
XLON |
17-Mar-2026 |
10:08:30 |
20260317179088470 |
|
258 |
2022.0 |
XLON |
17-Mar-2026 |
10:08:30 |
20260317179088472 |
|
1,149 |
2022.0 |
XLON |
17-Mar-2026 |
10:10:06 |
20260317179088934 |
|
291 |
2021.0 |
CHIX |
17-Mar-2026 |
10:11:13 |
20260317179089100 |
|
258 |
2021.0 |
CHIX |
17-Mar-2026 |
10:11:13 |
20260317179089102 |
|
113 |
2021.0 |
XLON |
17-Mar-2026 |
10:11:13 |
20260317179089104 |
|
108 |
2021.0 |
XLON |
17-Mar-2026 |
10:11:13 |
20260317179089106 |
|
15 |
2021.0 |
XLON |
17-Mar-2026 |
10:11:13 |
20260317179089108 |
|
24 |
2021.0 |
XLON |
17-Mar-2026 |
10:11:13 |
20260317179089110 |
|
88 |
2020.0 |
BATE |
17-Mar-2026 |
10:12:31 |
20260317179089638 |
|
154 |
2020.0 |
BATE |
17-Mar-2026 |
10:12:31 |
20260317179089640 |
|
64 |
2020.0 |
CHIX |
17-Mar-2026 |
10:12:31 |
20260317179089642 |
|
237 |
2020.0 |
CHIX |
17-Mar-2026 |
10:12:31 |
20260317179089644 |
|
496 |
2020.0 |
XLON |
17-Mar-2026 |
10:12:31 |
20260317179089646 |
|
356 |
2020.0 |
XLON |
17-Mar-2026 |
10:12:31 |
20260317179089650 |
|
96 |
2020.0 |
XLON |
17-Mar-2026 |
10:12:31 |
20260317179089652 |
|
416 |
2020.0 |
XLON |
17-Mar-2026 |
10:12:31 |
20260317179089654 |
|
314 |
2021.0 |
CHIX |
17-Mar-2026 |
10:13:42 |
20260317179089884 |
|
30 |
2021.0 |
CHIX |
17-Mar-2026 |
10:13:42 |
20260317179089886 |
|
21 |
2021.0 |
BATE |
17-Mar-2026 |
10:14:06 |
20260317179090142 |
|
182 |
2021.0 |
BATE |
17-Mar-2026 |
10:14:06 |
20260317179090144 |
|
548 |
2021.0 |
CHIX |
17-Mar-2026 |
10:16:07 |
20260317179090473 |
|
576 |
2021.0 |
XLON |
17-Mar-2026 |
10:16:07 |
20260317179090475 |
|
604 |
2021.0 |
XLON |
17-Mar-2026 |
10:16:07 |
20260317179090477 |
|
154 |
2021.0 |
CHIX |
17-Mar-2026 |
10:16:07 |
20260317179090479 |
|
504 |
2021.0 |
XLON |
17-Mar-2026 |
10:16:07 |
20260317179090481 |
|
635 |
2021.0 |
XLON |
17-Mar-2026 |
10:16:07 |
20260317179090483 |
|
27 |
2021.0 |
XLON |
17-Mar-2026 |
10:16:07 |
20260317179090485 |
|
88 |
2020.0 |
XLON |
17-Mar-2026 |
10:16:20 |
20260317179090515 |
|
204 |
2020.0 |
CHIX |
17-Mar-2026 |
10:16:54 |
20260317179090561 |
|
182 |
2020.0 |
BATE |
17-Mar-2026 |
10:16:54 |
20260317179090563 |
|
126 |
2020.0 |
BATE |
17-Mar-2026 |
10:16:54 |
20260317179090565 |
|
250 |
2020.0 |
BATE |
17-Mar-2026 |
10:16:54 |
20260317179090567 |
|
310 |
2020.0 |
BATE |
17-Mar-2026 |
10:16:54 |
20260317179090569 |
|
35 |
2020.0 |
BATE |
17-Mar-2026 |
10:16:54 |
20260317179090571 |
|
2 |
2020.0 |
BATE |
17-Mar-2026 |
10:16:54 |
20260317179090573 |
|
290 |
2019.0 |
CHIX |
17-Mar-2026 |
10:17:24 |
20260317179090769 |
|
142 |
2019.0 |
CHIX |
17-Mar-2026 |
10:17:24 |
20260317179090771 |
|
154 |
2019.0 |
BATE |
17-Mar-2026 |
10:17:24 |
20260317179090773 |
|
154 |
2019.0 |
XLON |
17-Mar-2026 |
10:17:24 |
20260317179090775 |
|
89 |
2019.0 |
XLON |
17-Mar-2026 |
10:17:24 |
20260317179090777 |
|
40 |
2019.0 |
XLON |
17-Mar-2026 |
10:17:24 |
20260317179090779 |
|
40 |
2019.0 |
XLON |
17-Mar-2026 |
10:17:24 |
20260317179090781 |
|
111 |
2018.0 |
BATE |
17-Mar-2026 |
10:17:24 |
20260317179090783 |
|
154 |
2018.0 |
XLON |
17-Mar-2026 |
10:17:37 |
20260317179090819 |
|
257 |
2018.0 |
CHIX |
17-Mar-2026 |
10:18:26 |
20260317179090905 |
|
64 |
2018.0 |
CHIX |
17-Mar-2026 |
10:18:26 |
20260317179090907 |
|
101 |
2018.0 |
CHIX |
17-Mar-2026 |
10:18:26 |
20260317179090909 |
|
253 |
2018.0 |
XLON |
17-Mar-2026 |
10:18:36 |
20260317179091033 |
|
182 |
2019.0 |
BATE |
17-Mar-2026 |
10:19:40 |
20260317179091357 |
|
69 |
2019.0 |
BATE |
17-Mar-2026 |
10:19:40 |
20260317179091359 |
|
34 |
2019.0 |
XLON |
17-Mar-2026 |
10:19:40 |
20260317179091361 |
|
320 |
2019.0 |
XLON |
17-Mar-2026 |
10:19:40 |
20260317179091363 |
|
324 |
2019.0 |
XLON |
17-Mar-2026 |
10:19:40 |
20260317179091365 |
|
1,739 |
2019.0 |
XLON |
17-Mar-2026 |
10:19:40 |
20260317179091367 |
|
536 |
2019.0 |
XLON |
17-Mar-2026 |
10:19:40 |
20260317179091369 |
|
608 |
2019.0 |
XLON |
17-Mar-2026 |
10:19:40 |
20260317179091371 |
|
182 |
2019.0 |
BATE |
17-Mar-2026 |
10:19:45 |
20260317179091387 |
|
230 |
2019.0 |
XLON |
17-Mar-2026 |
10:19:45 |
20260317179091389 |
|
1,739 |
2019.0 |
XLON |
17-Mar-2026 |
10:19:45 |
20260317179091391 |
|
326 |
2019.0 |
XLON |
17-Mar-2026 |
10:19:45 |
20260317179091393 |
|
277 |
2019.0 |
XLON |
17-Mar-2026 |
10:19:45 |
20260317179091395 |
|
29 |
2020.0 |
XLON |
17-Mar-2026 |
10:20:33 |
20260317179091627 |
|
29 |
2020.0 |
XLON |
17-Mar-2026 |
10:20:33 |
20260317179091629 |
|
418 |
2020.0 |
XLON |
17-Mar-2026 |
10:20:33 |
20260317179091631 |
|
244 |
2020.0 |
BATE |
17-Mar-2026 |
10:20:33 |
20260317179091633 |
|
215 |
2020.0 |
BATE |
17-Mar-2026 |
10:20:35 |
20260317179091642 |
|
42 |
2020.0 |
BATE |
17-Mar-2026 |
10:20:35 |
20260317179091644 |
|
330 |
2020.0 |
XLON |
17-Mar-2026 |
10:20:51 |
20260317179091668 |
|
182 |
2020.0 |
BATE |
17-Mar-2026 |
10:20:56 |
20260317179091679 |
|
764 |
2020.0 |
XLON |
17-Mar-2026 |
10:20:56 |
20260317179091681 |
|
333 |
2020.0 |
XLON |
17-Mar-2026 |
10:20:56 |
20260317179091683 |
|
47 |
2020.0 |
BATE |
17-Mar-2026 |
10:21:01 |
20260317179091705 |
|
351 |
2020.0 |
XLON |
17-Mar-2026 |
10:21:01 |
20260317179091707 |
|
333 |
2020.0 |
XLON |
17-Mar-2026 |
10:21:01 |
20260317179091709 |
|
404 |
2020.0 |
CHIX |
17-Mar-2026 |
10:21:02 |
20260317179091711 |
|
121 |
2020.0 |
CHIX |
17-Mar-2026 |
10:21:02 |
20260317179091713 |
|
54 |
2020.0 |
CHIX |
17-Mar-2026 |
10:21:02 |
20260317179091715 |
|
180 |
2020.0 |
BATE |
17-Mar-2026 |
10:21:06 |
20260317179091741 |
|
390 |
2020.0 |
CHIX |
17-Mar-2026 |
10:21:06 |
20260317179091743 |
|
1,480 |
2020.0 |
XLON |
17-Mar-2026 |
10:21:06 |
20260317179091745 |
|
338 |
2020.0 |
XLON |
17-Mar-2026 |
10:21:06 |
20260317179091747 |
|
549 |
2020.0 |
CHIX |
17-Mar-2026 |
10:21:11 |
20260317179091759 |
|
328 |
2020.0 |
XLON |
17-Mar-2026 |
10:21:21 |
20260317179091766 |
|
326 |
2020.0 |
CHIX |
17-Mar-2026 |
10:21:26 |
20260317179091810 |
|
331 |
2020.0 |
XLON |
17-Mar-2026 |
10:21:46 |
20260317179091993 |
|
298 |
2020.0 |
BATE |
17-Mar-2026 |
10:21:51 |
20260317179092000 |
|
78 |
2020.0 |
CHIX |
17-Mar-2026 |
10:21:56 |
20260317179092014 |
|
252 |
2020.0 |
CHIX |
17-Mar-2026 |
10:22:01 |
20260317179092028 |
|
208 |
2021.0 |
BATE |
17-Mar-2026 |
10:23:04 |
20260317179092248 |
|
230 |
2021.0 |
XLON |
17-Mar-2026 |
10:23:04 |
20260317179092250 |
|
45 |
2021.0 |
BATE |
17-Mar-2026 |
10:23:04 |
20260317179092252 |
|
72 |
2021.0 |
XLON |
17-Mar-2026 |
10:23:04 |
20260317179092254 |
|
409 |
2021.0 |
XLON |
17-Mar-2026 |
10:23:04 |
20260317179092256 |
|
320 |
2022.0 |
XLON |
17-Mar-2026 |
10:24:20 |
20260317179092617 |
|
882 |
2022.0 |
XLON |
17-Mar-2026 |
10:24:20 |
20260317179092619 |
|
245 |
2022.0 |
BATE |
17-Mar-2026 |
10:26:04 |
20260317179092982 |
|
182 |
2022.0 |
BATE |
17-Mar-2026 |
10:26:04 |
20260317179092984 |
|
449 |
2022.0 |
CHIX |
17-Mar-2026 |
10:26:04 |
20260317179092986 |
|
429 |
2022.0 |
XLON |
17-Mar-2026 |
10:26:04 |
20260317179092988 |
|
937 |
2022.0 |
BATE |
17-Mar-2026 |
10:26:04 |
20260317179092990 |
|
309 |
2022.0 |
CHIX |
17-Mar-2026 |
10:26:53 |
20260317179093213 |
|
212 |
2022.0 |
BATE |
17-Mar-2026 |
10:26:53 |
20260317179093215 |
|
774 |
2022.0 |
XLON |
17-Mar-2026 |
10:26:53 |
20260317179093219 |
|
76 |
2021.0 |
XLON |
17-Mar-2026 |
10:27:05 |
20260317179093253 |
|
75 |
2021.0 |
XLON |
17-Mar-2026 |
10:27:05 |
20260317179093255 |
|
86 |
2021.0 |
XLON |
17-Mar-2026 |
10:27:48 |
20260317179093445 |
|
575 |
2022.0 |
XLON |
17-Mar-2026 |
10:29:25 |
20260317179093869 |
|
442 |
2022.0 |
XLON |
17-Mar-2026 |
10:29:25 |
20260317179093871 |
|
207 |
2022.0 |
XLON |
17-Mar-2026 |
10:29:25 |
20260317179093873 |
|
201 |
2023.0 |
BATE |
17-Mar-2026 |
10:31:44 |
20260317179094783 |
|
339 |
2023.0 |
CHIX |
17-Mar-2026 |
10:31:44 |
20260317179094785 |
|
556 |
2023.0 |
XLON |
17-Mar-2026 |
10:31:44 |
20260317179094787 |
|
26 |
2022.0 |
BATE |
17-Mar-2026 |
10:31:44 |
20260317179094789 |
|
182 |
2023.0 |
BATE |
17-Mar-2026 |
10:33:29 |
20260317179095616 |
|
40 |
2023.0 |
BATE |
17-Mar-2026 |
10:33:29 |
20260317179095618 |
|
475 |
2023.0 |
CHIX |
17-Mar-2026 |
10:33:29 |
20260317179095620 |
|
36 |
2023.0 |
BATE |
17-Mar-2026 |
10:33:29 |
20260317179095622 |
|
344 |
2023.0 |
CHIX |
17-Mar-2026 |
10:33:29 |
20260317179095624 |
|
73 |
2023.0 |
CHIX |
17-Mar-2026 |
10:33:29 |
20260317179095626 |
|
265 |
2022.0 |
CHIX |
17-Mar-2026 |
10:33:29 |
20260317179095628 |
|
254 |
2022.0 |
XLON |
17-Mar-2026 |
10:33:29 |
20260317179095630 |
|
19 |
2022.0 |
XLON |
17-Mar-2026 |
10:33:49 |
20260317179095671 |
|
279 |
2022.0 |
XLON |
17-Mar-2026 |
10:33:49 |
20260317179095673 |
|
9 |
2023.0 |
BATE |
17-Mar-2026 |
10:35:31 |
20260317179096388 |
|
100 |
2023.0 |
BATE |
17-Mar-2026 |
10:35:31 |
20260317179096390 |
|
182 |
2023.0 |
BATE |
17-Mar-2026 |
10:35:31 |
20260317179096392 |
|
366 |
2023.0 |
XLON |
17-Mar-2026 |
10:35:31 |
20260317179096394 |
|
444 |
2023.0 |
XLON |
17-Mar-2026 |
10:35:31 |
20260317179096396 |
|
454 |
2023.0 |
XLON |
17-Mar-2026 |
10:36:43 |
20260317179096694 |
|
90 |
2024.0 |
BATE |
17-Mar-2026 |
10:38:08 |
20260317179098279 |
|
162 |
2024.0 |
BATE |
17-Mar-2026 |
10:38:08 |
20260317179098281 |
|
135 |
2024.0 |
BATE |
17-Mar-2026 |
10:38:08 |
20260317179098283 |
|
185 |
2024.0 |
CHIX |
17-Mar-2026 |
10:38:08 |
20260317179098285 |
|
571 |
2024.0 |
CHIX |
17-Mar-2026 |
10:38:08 |
20260317179098287 |
|
344 |
2024.0 |
XLON |
17-Mar-2026 |
10:38:08 |
20260317179098289 |
|
377 |
2024.0 |
XLON |
17-Mar-2026 |
10:38:08 |
20260317179098291 |
|
17 |
2024.0 |
CHIX |
17-Mar-2026 |
10:38:08 |
20260317179098293 |
|
807 |
2024.0 |
XLON |
17-Mar-2026 |
10:38:08 |
20260317179098295 |
|
115 |
2024.0 |
CHIX |
17-Mar-2026 |
10:38:12 |
20260317179098325 |
|
154 |
2024.0 |
XLON |
17-Mar-2026 |
10:38:12 |
20260317179098327 |
|
64 |
2024.0 |
BATE |
17-Mar-2026 |
10:40:06 |
20260317179098926 |
|
182 |
2024.0 |
BATE |
17-Mar-2026 |
10:40:06 |
20260317179098928 |
|
371 |
2024.0 |
BATE |
17-Mar-2026 |
10:40:06 |
20260317179098930 |
|
310 |
2024.0 |
BATE |
17-Mar-2026 |
10:40:06 |
20260317179098932 |
|
77 |
2024.0 |
XLON |
17-Mar-2026 |
10:40:06 |
20260317179098934 |
|
122 |
2024.0 |
XLON |
17-Mar-2026 |
10:40:06 |
20260317179098936 |
|
15 |
2024.0 |
XLON |
17-Mar-2026 |
10:40:06 |
20260317179098938 |
|
43 |
2023.0 |
XLON |
17-Mar-2026 |
10:40:06 |
20260317179098940 |
|
24 |
2023.0 |
XLON |
17-Mar-2026 |
10:41:48 |
20260317179099501 |
|
32 |
2023.0 |
XLON |
17-Mar-2026 |
10:41:48 |
20260317179099503 |
|
182 |
2024.0 |
BATE |
17-Mar-2026 |
10:42:38 |
20260317179099991 |
|
310 |
2024.0 |
BATE |
17-Mar-2026 |
10:42:38 |
20260317179099993 |
|
93 |
2024.0 |
XLON |
17-Mar-2026 |
10:42:38 |
20260317179099995 |
|
123 |
2024.0 |
XLON |
17-Mar-2026 |
10:42:38 |
20260317179099997 |
|
102 |
2024.0 |
XLON |
17-Mar-2026 |
10:42:38 |
20260317179099999 |
|
428 |
2024.0 |
XLON |
17-Mar-2026 |
10:42:38 |
20260317179100001 |
|
160 |
2023.0 |
CHIX |
17-Mar-2026 |
10:42:43 |
20260317179100013 |
|
53 |
2023.0 |
BATE |
17-Mar-2026 |
10:42:43 |
20260317179100015 |
|
117 |
2023.0 |
XLON |
17-Mar-2026 |
10:42:43 |
20260317179100017 |
|
204 |
2023.0 |
XLON |
17-Mar-2026 |
10:42:43 |
20260317179100019 |
|
44 |
2023.0 |
XLON |
17-Mar-2026 |
10:42:43 |
20260317179100021 |
|
165 |
2023.0 |
BATE |
17-Mar-2026 |
10:45:11 |
20260317179100640 |
|
465 |
2023.0 |
CHIX |
17-Mar-2026 |
10:45:11 |
20260317179100642 |
|
599 |
2023.0 |
XLON |
17-Mar-2026 |
10:45:11 |
20260317179100644 |
|
396 |
2023.0 |
CHIX |
17-Mar-2026 |
10:46:35 |
20260317179101038 |
|
169 |
2023.0 |
BATE |
17-Mar-2026 |
10:46:35 |
20260317179101040 |
|
535 |
2023.0 |
XLON |
17-Mar-2026 |
10:46:35 |
20260317179101042 |
|
153 |
2022.0 |
XLON |
17-Mar-2026 |
10:47:18 |
20260317179101302 |
|
42 |
2022.0 |
XLON |
17-Mar-2026 |
10:47:18 |
20260317179101304 |
|
82 |
2022.0 |
XLON |
17-Mar-2026 |
10:47:18 |
20260317179101306 |
|
535 |
2023.0 |
CHIX |
17-Mar-2026 |
10:47:44 |
20260317179101484 |
|
50 |
2023.0 |
CHIX |
17-Mar-2026 |
10:47:44 |
20260317179101486 |
|
141 |
2023.0 |
CHIX |
17-Mar-2026 |
10:47:44 |
20260317179101488 |
|
475 |
2023.0 |
CHIX |
17-Mar-2026 |
10:47:44 |
20260317179101490 |
|
31 |
2023.0 |
CHIX |
17-Mar-2026 |
10:47:44 |
20260317179101492 |
|
15 |
2022.0 |
BATE |
17-Mar-2026 |
10:50:05 |
20260317179102238 |
|
436 |
2023.0 |
CHIX |
17-Mar-2026 |
10:50:16 |
20260317179102254 |
|
210 |
2023.0 |
CHIX |
17-Mar-2026 |
10:50:16 |
20260317179102256 |
|
258 |
2023.0 |
CHIX |
17-Mar-2026 |
10:50:16 |
20260317179102258 |
|
42 |
2023.0 |
CHIX |
17-Mar-2026 |
10:50:16 |
20260317179102260 |
|
144 |
2023.0 |
CHIX |
17-Mar-2026 |
10:50:16 |
20260317179102262 |
|
137 |
2023.0 |
CHIX |
17-Mar-2026 |
10:50:16 |
20260317179102264 |
|
154 |
2022.0 |
CHIX |
17-Mar-2026 |
10:50:24 |
20260317179102430 |
|
60 |
2022.0 |
XLON |
17-Mar-2026 |
10:50:24 |
20260317179102432 |
|
273 |
2022.0 |
XLON |
17-Mar-2026 |
10:50:24 |
20260317179102434 |
|
15 |
2020.0 |
BATE |
17-Mar-2026 |
10:50:24 |
20260317179102436 |
|
176 |
2020.0 |
XLON |
17-Mar-2026 |
10:50:24 |
20260317179102438 |
|
47 |
2020.0 |
XLON |
17-Mar-2026 |
10:50:24 |
20260317179102440 |
|
324 |
2020.0 |
CHIX |
17-Mar-2026 |
10:50:24 |
20260317179102442 |
|
342 |
2020.0 |
XLON |
17-Mar-2026 |
10:50:24 |
20260317179102444 |
|
32 |
2020.0 |
BATE |
17-Mar-2026 |
10:50:24 |
20260317179102446 |
|
93 |
2020.0 |
BATE |
17-Mar-2026 |
10:50:24 |
20260317179102448 |
|
419 |
2020.0 |
CHIX |
17-Mar-2026 |
10:50:24 |
20260317179102450 |
|
150 |
2020.0 |
BATE |
17-Mar-2026 |
10:50:24 |
20260317179102454 |
|
138 |
2020.0 |
BATE |
17-Mar-2026 |
10:50:24 |
20260317179102456 |
|
310 |
2020.0 |
BATE |
17-Mar-2026 |
10:50:24 |
20260317179102458 |
|
1,086 |
2020.0 |
XLON |
17-Mar-2026 |
10:50:24 |
20260317179102460 |
|
320 |
2020.0 |
XLON |
17-Mar-2026 |
10:50:24 |
20260317179102462 |
|
320 |
2020.0 |
XLON |
17-Mar-2026 |
10:50:24 |
20260317179102464 |
|
420 |
2020.0 |
XLON |
17-Mar-2026 |
10:50:24 |
20260317179102466 |
|
529 |
2020.0 |
XLON |
17-Mar-2026 |
10:50:24 |
20260317179102468 |
|
200 |
2020.0 |
XLON |
17-Mar-2026 |
10:50:24 |
20260317179102470 |
|
1,257 |
2020.0 |
XLON |
17-Mar-2026 |
10:50:24 |
20260317179102472 |
|
1,557 |
2020.0 |
XLON |
17-Mar-2026 |
10:50:24 |
20260317179102474 |
|
47 |
2019.0 |
BATE |
17-Mar-2026 |
10:50:26 |
20260317179102492 |
|
100 |
2019.0 |
BATE |
17-Mar-2026 |
10:50:26 |
20260317179102494 |
|
1,300 |
2020.0 |
XLON |
17-Mar-2026 |
10:50:58 |
20260317179102805 |
|
166 |
2019.0 |
XLON |
17-Mar-2026 |
10:50:58 |
20260317179102807 |
|
34 |
2019.0 |
BATE |
17-Mar-2026 |
10:50:58 |
20260317179102809 |
|
383 |
2019.0 |
CHIX |
17-Mar-2026 |
10:50:58 |
20260317179102811 |
|
33 |
2019.0 |
BATE |
17-Mar-2026 |
10:52:49 |
20260317179103339 |
|
29 |
2019.0 |
BATE |
17-Mar-2026 |
10:52:49 |
20260317179103341 |
|
136 |
2019.0 |
BATE |
17-Mar-2026 |
10:52:49 |
20260317179103343 |
|
268 |
2019.0 |
XLON |
17-Mar-2026 |
10:52:49 |
20260317179103345 |
|
322 |
2019.0 |
XLON |
17-Mar-2026 |
10:52:49 |
20260317179103347 |
|
95 |
2019.0 |
XLON |
17-Mar-2026 |
10:52:49 |
20260317179103349 |
|
320 |
2019.0 |
XLON |
17-Mar-2026 |
10:52:49 |
20260317179103351 |
|
118 |
2019.0 |
XLON |
17-Mar-2026 |
10:52:49 |
20260317179103353 |
|
194 |
2018.0 |
BATE |
17-Mar-2026 |
10:55:17 |
20260317179104041 |
|
332 |
2020.0 |
CHIX |
17-Mar-2026 |
10:55:21 |
20260317179104045 |
|
264 |
2020.0 |
CHIX |
17-Mar-2026 |
10:55:21 |
20260317179104047 |
|
39 |
2020.0 |
CHIX |
17-Mar-2026 |
10:55:21 |
20260317179104049 |
|
137 |
2020.0 |
CHIX |
17-Mar-2026 |
10:55:21 |
20260317179104051 |
|
78 |
2020.0 |
CHIX |
17-Mar-2026 |
10:55:21 |
20260317179104053 |
|
141 |
2020.0 |
CHIX |
17-Mar-2026 |
10:55:21 |
20260317179104055 |
|
172 |
2020.0 |
CHIX |
17-Mar-2026 |
10:55:21 |
20260317179104057 |
|
117 |
2020.0 |
CHIX |
17-Mar-2026 |
10:55:21 |
20260317179104059 |
|
21 |
2018.0 |
CHIX |
17-Mar-2026 |
10:56:19 |
20260317179104847 |
|
291 |
2018.0 |
CHIX |
17-Mar-2026 |
10:56:26 |
20260317179104887 |
|
172 |
2019.0 |
XLON |
17-Mar-2026 |
10:57:54 |
20260317179105156 |
|
106 |
2020.0 |
BATE |
17-Mar-2026 |
10:58:39 |
20260317179105410 |
|
125 |
2020.0 |
CHIX |
17-Mar-2026 |
10:58:39 |
20260317179105412 |
|
85 |
2020.0 |
BATE |
17-Mar-2026 |
10:58:39 |
20260317179105414 |
|
288 |
2020.0 |
BATE |
17-Mar-2026 |
10:58:39 |
20260317179105416 |
|
171 |
2020.0 |
BATE |
17-Mar-2026 |
10:59:00 |
20260317179105500 |
|
541 |
2020.0 |
BATE |
17-Mar-2026 |
10:59:00 |
20260317179105502 |
|
284 |
2020.0 |
CHIX |
17-Mar-2026 |
10:59:00 |
20260317179105504 |
|
89 |
2020.0 |
CHIX |
17-Mar-2026 |
10:59:00 |
20260317179105506 |
|
204 |
2020.0 |
CHIX |
17-Mar-2026 |
10:59:21 |
20260317179105528 |
|
446 |
2020.0 |
CHIX |
17-Mar-2026 |
10:59:21 |
20260317179105530 |
|
30 |
2020.0 |
CHIX |
17-Mar-2026 |
10:59:21 |
20260317179105532 |
|
184 |
2020.0 |
CHIX |
17-Mar-2026 |
10:59:21 |
20260317179105534 |
|
147 |
2020.0 |
CHIX |
17-Mar-2026 |
10:59:21 |
20260317179105536 |
|
29 |
2020.0 |
CHIX |
17-Mar-2026 |
10:59:21 |
20260317179105538 |
|
114 |
2020.0 |
CHIX |
17-Mar-2026 |
10:59:21 |
20260317179105540 |
|
289 |
2020.0 |
XLON |
17-Mar-2026 |
11:00:00 |
20260317179105720 |
|
98 |
2020.0 |
BATE |
17-Mar-2026 |
11:00:00 |
20260317179105722 |
|
140 |
2020.0 |
CHIX |
17-Mar-2026 |
11:00:00 |
20260317179105724 |
|
117 |
2019.0 |
BATE |
17-Mar-2026 |
11:00:01 |
20260317179105730 |
|
54 |
2019.0 |
XLON |
17-Mar-2026 |
11:00:01 |
20260317179105732 |
|
52 |
2019.0 |
XLON |
17-Mar-2026 |
11:00:01 |
20260317179105734 |
|
222 |
2019.0 |
CHIX |
17-Mar-2026 |
11:00:01 |
20260317179105736 |
|
203 |
2019.0 |
BATE |
17-Mar-2026 |
11:01:54 |
20260317179106392 |
|
71 |
2019.0 |
XLON |
17-Mar-2026 |
11:01:54 |
20260317179106394 |
|
499 |
2019.0 |
CHIX |
17-Mar-2026 |
11:01:54 |
20260317179106396 |
|
531 |
2019.0 |
XLON |
17-Mar-2026 |
11:01:54 |
20260317179106398 |
|
1,260 |
2019.0 |
XLON |
17-Mar-2026 |
11:01:54 |
20260317179106400 |
|
3 |
2018.0 |
CHIX |
17-Mar-2026 |
11:02:08 |
20260317179106596 |
|
112 |
2018.0 |
CHIX |
17-Mar-2026 |
11:02:08 |
20260317179106598 |
|
7 |
2018.0 |
CHIX |
17-Mar-2026 |
11:02:15 |
20260317179106612 |
|
24 |
2018.0 |
CHIX |
17-Mar-2026 |
11:02:15 |
20260317179106614 |
|
295 |
2018.0 |
XLON |
17-Mar-2026 |
11:02:15 |
20260317179106616 |
|
177 |
2018.0 |
BATE |
17-Mar-2026 |
11:02:44 |
20260317179106704 |
|
92 |
2018.0 |
XLON |
17-Mar-2026 |
11:02:56 |
20260317179106726 |
|
154 |
2018.0 |
XLON |
17-Mar-2026 |
11:02:56 |
20260317179106728 |
|
154 |
2018.0 |
XLON |
17-Mar-2026 |
11:02:56 |
20260317179106730 |
|
72 |
2018.0 |
BATE |
17-Mar-2026 |
11:03:06 |
20260317179106900 |
|
48 |
2018.0 |
CHIX |
17-Mar-2026 |
11:03:18 |
20260317179106926 |
|
322 |
2020.0 |
CHIX |
17-Mar-2026 |
11:04:01 |
20260317179107176 |
|
69 |
2020.0 |
CHIX |
17-Mar-2026 |
11:04:01 |
20260317179107178 |
|
746 |
2020.0 |
XLON |
17-Mar-2026 |
11:04:52 |
20260317179107347 |
|
95 |
2019.0 |
BATE |
17-Mar-2026 |
11:06:20 |
20260317179108386 |
|
480 |
2020.0 |
CHIX |
17-Mar-2026 |
11:06:32 |
20260317179108462 |
|
50 |
2020.0 |
CHIX |
17-Mar-2026 |
11:06:32 |
20260317179108464 |
|
30 |
2020.0 |
CHIX |
17-Mar-2026 |
11:06:32 |
20260317179108466 |
|
190 |
2020.0 |
CHIX |
17-Mar-2026 |
11:06:32 |
20260317179108468 |
|
9 |
2020.0 |
CHIX |
17-Mar-2026 |
11:06:32 |
20260317179108470 |
|
136 |
2020.0 |
CHIX |
17-Mar-2026 |
11:06:32 |
20260317179108472 |
|
149 |
2020.0 |
CHIX |
17-Mar-2026 |
11:06:32 |
20260317179108474 |
|
160 |
2020.0 |
CHIX |
17-Mar-2026 |
11:06:32 |
20260317179108476 |
|
82 |
2020.0 |
CHIX |
17-Mar-2026 |
11:06:32 |
20260317179108478 |
|
154 |
2019.0 |
XLON |
17-Mar-2026 |
11:07:20 |
20260317179108778 |
|
316 |
2022.0 |
BATE |
17-Mar-2026 |
11:09:56 |
20260317179109666 |
|
212 |
2022.0 |
XLON |
17-Mar-2026 |
11:09:56 |
20260317179109668 |
|
250 |
2022.0 |
BATE |
17-Mar-2026 |
11:10:44 |
20260317179109997 |
|
229 |
2022.0 |
XLON |
17-Mar-2026 |
11:11:02 |
20260317179110191 |
|
266 |
2023.0 |
XLON |
17-Mar-2026 |
11:11:30 |
20260317179110534 |
|
1,165 |
2023.0 |
XLON |
17-Mar-2026 |
11:11:30 |
20260317179110536 |
|
187 |
2023.0 |
XLON |
17-Mar-2026 |
11:11:30 |
20260317179110538 |
|
574 |
2023.0 |
XLON |
17-Mar-2026 |
11:11:30 |
20260317179110540 |
|
9 |
2023.0 |
XLON |
17-Mar-2026 |
11:11:30 |
20260317179110542 |
|
401 |
2022.0 |
CHIX |
17-Mar-2026 |
11:13:12 |
20260317179111059 |
|
2 |
2022.0 |
BATE |
17-Mar-2026 |
11:13:12 |
20260317179111061 |
|
171 |
2022.0 |
BATE |
17-Mar-2026 |
11:13:12 |
20260317179111063 |
|
310 |
2022.0 |
BATE |
17-Mar-2026 |
11:13:12 |
20260317179111065 |
|
336 |
2022.0 |
XLON |
17-Mar-2026 |
11:13:12 |
20260317179111067 |
|
717 |
2022.0 |
XLON |
17-Mar-2026 |
11:13:12 |
20260317179111069 |
|
11 |
2021.0 |
BATE |
17-Mar-2026 |
11:13:12 |
20260317179111077 |
|
112 |
2022.0 |
BATE |
17-Mar-2026 |
11:15:11 |
20260317179112715 |
|
70 |
2022.0 |
BATE |
17-Mar-2026 |
11:15:11 |
20260317179112717 |
|
361 |
2022.0 |
XLON |
17-Mar-2026 |
11:15:11 |
20260317179112719 |
|
210 |
2022.0 |
XLON |
17-Mar-2026 |
11:15:11 |
20260317179112721 |
|
228 |
2022.0 |
XLON |
17-Mar-2026 |
11:15:11 |
20260317179112723 |
|
230 |
2022.0 |
XLON |
17-Mar-2026 |
11:15:11 |
20260317179112725 |
|
34 |
2021.0 |
CHIX |
17-Mar-2026 |
11:16:37 |
20260317179113259 |
|
154 |
2021.0 |
CHIX |
17-Mar-2026 |
11:16:37 |
20260317179113261 |
|
1,205 |
2022.0 |
XLON |
17-Mar-2026 |
11:17:43 |
20260317179113913 |
|
30 |
2022.0 |
CHIX |
17-Mar-2026 |
11:19:06 |
20260317179114361 |
|
28 |
2022.0 |
BATE |
17-Mar-2026 |
11:19:06 |
20260317179114363 |
|
147 |
2023.0 |
BATE |
17-Mar-2026 |
11:20:26 |
20260317179114673 |
|
75 |
2023.0 |
BATE |
17-Mar-2026 |
11:20:26 |
20260317179114675 |
|
207 |
2023.0 |
BATE |
17-Mar-2026 |
11:20:49 |
20260317179114765 |
|
86 |
2023.0 |
BATE |
17-Mar-2026 |
11:20:49 |
20260317179114767 |
|
389 |
2023.0 |
XLON |
17-Mar-2026 |
11:20:49 |
20260317179114769 |
|
84 |
2023.0 |
XLON |
17-Mar-2026 |
11:20:49 |
20260317179114771 |
|
367 |
2023.0 |
XLON |
17-Mar-2026 |
11:20:49 |
20260317179114773 |
|
86 |
2023.0 |
BATE |
17-Mar-2026 |
11:21:25 |
20260317179115037 |
|
104 |
2023.0 |
CHIX |
17-Mar-2026 |
11:21:25 |
20260317179115039 |
|
719 |
2023.0 |
XLON |
17-Mar-2026 |
11:21:25 |
20260317179115041 |
|
1,226 |
2023.0 |
XLON |
17-Mar-2026 |
11:21:25 |
20260317179115043 |
|
133 |
2023.0 |
BATE |
17-Mar-2026 |
11:21:25 |
20260317179115045 |
|
137 |
2023.0 |
CHIX |
17-Mar-2026 |
11:23:06 |
20260317179115408 |
|
332 |
2023.0 |
XLON |
17-Mar-2026 |
11:23:06 |
20260317179115410 |
|
410 |
2023.0 |
BATE |
17-Mar-2026 |
11:23:06 |
20260317179115412 |
|
384 |
2023.0 |
CHIX |
17-Mar-2026 |
11:23:06 |
20260317179115414 |
|
874 |
2023.0 |
BATE |
17-Mar-2026 |
11:25:43 |
20260317179116750 |
|
120 |
2023.0 |
CHIX |
17-Mar-2026 |
11:25:43 |
20260317179116752 |
|
137 |
2023.0 |
CHIX |
17-Mar-2026 |
11:25:54 |
20260317179116768 |
|
30 |
2023.0 |
XLON |
17-Mar-2026 |
11:25:54 |
20260317179116770 |
|
2 |
2023.0 |
CHIX |
17-Mar-2026 |
11:28:01 |
20260317179117521 |
|
89 |
2023.0 |
BATE |
17-Mar-2026 |
11:29:00 |
20260317179117785 |
|
361 |
2023.0 |
CHIX |
17-Mar-2026 |
11:29:00 |
20260317179117787 |
|
176 |
2023.0 |
CHIX |
17-Mar-2026 |
11:29:00 |
20260317179117789 |
|
358 |
2023.0 |
XLON |
17-Mar-2026 |
11:29:00 |
20260317179117791 |
|
161 |
2023.0 |
XLON |
17-Mar-2026 |
11:29:00 |
20260317179117793 |
|
217 |
2023.0 |
BATE |
17-Mar-2026 |
11:30:26 |
20260317179118330 |
|
388 |
2023.0 |
CHIX |
17-Mar-2026 |
11:30:26 |
20260317179118332 |
|
501 |
2023.0 |
XLON |
17-Mar-2026 |
11:30:26 |
20260317179118334 |
|
119 |
2023.0 |
CHIX |
17-Mar-2026 |
11:30:26 |
20260317179118336 |
|
228 |
2023.0 |
BATE |
17-Mar-2026 |
11:30:26 |
20260317179118338 |
|
429 |
2023.0 |
CHIX |
17-Mar-2026 |
11:30:26 |
20260317179118340 |
|
381 |
2023.0 |
XLON |
17-Mar-2026 |
11:30:26 |
20260317179118342 |
|
154 |
2022.0 |
CHIX |
17-Mar-2026 |
11:31:01 |
20260317179118635 |
|
67 |
2022.0 |
XLON |
17-Mar-2026 |
11:31:01 |
20260317179118637 |
|
87 |
2022.0 |
XLON |
17-Mar-2026 |
11:31:01 |
20260317179118639 |
|
97 |
2022.0 |
BATE |
17-Mar-2026 |
11:31:02 |
20260317179118645 |
|
46 |
2022.0 |
XLON |
17-Mar-2026 |
11:31:02 |
20260317179118647 |
|
635 |
2022.0 |
XLON |
17-Mar-2026 |
11:31:02 |
20260317179118649 |
|
214 |
2022.0 |
CHIX |
17-Mar-2026 |
11:31:02 |
20260317179118651 |
|
593 |
2022.0 |
XLON |
17-Mar-2026 |
11:34:59 |
20260317179119795 |
|
270 |
2022.0 |
XLON |
17-Mar-2026 |
11:34:59 |
20260317179119797 |
|
86 |
2022.0 |
XLON |
17-Mar-2026 |
11:34:59 |
20260317179119799 |
|
103 |
2022.0 |
CHIX |
17-Mar-2026 |
11:35:13 |
20260317179119851 |
|
154 |
2022.0 |
XLON |
17-Mar-2026 |
11:35:13 |
20260317179119853 |
|
120 |
2021.0 |
BATE |
17-Mar-2026 |
11:35:33 |
20260317179119879 |
|
620 |
2023.0 |
CHIX |
17-Mar-2026 |
11:36:32 |
20260317179120107 |
|
179 |
2023.0 |
BATE |
17-Mar-2026 |
11:36:32 |
20260317179120109 |
|
441 |
2023.0 |
XLON |
17-Mar-2026 |
11:36:32 |
20260317179120111 |
|
154 |
2022.0 |
CHIX |
17-Mar-2026 |
11:37:59 |
20260317179120410 |
|
52 |
2022.0 |
XLON |
17-Mar-2026 |
11:37:59 |
20260317179120412 |
|
335 |
2023.0 |
BATE |
17-Mar-2026 |
11:39:35 |
20260317179120767 |
|
28 |
2023.0 |
BATE |
17-Mar-2026 |
11:39:35 |
20260317179120769 |
|
184 |
2023.0 |
BATE |
17-Mar-2026 |
11:39:35 |
20260317179120771 |
|
35 |
2023.0 |
BATE |
17-Mar-2026 |
11:39:35 |
20260317179120773 |
|
469 |
2023.0 |
BATE |
17-Mar-2026 |
11:39:35 |
20260317179120775 |
|
58 |
2023.0 |
BATE |
17-Mar-2026 |
11:39:35 |
20260317179120777 |
|
335 |
2023.0 |
BATE |
17-Mar-2026 |
11:40:11 |
20260317179120981 |
|
218 |
2023.0 |
BATE |
17-Mar-2026 |
11:40:11 |
20260317179120983 |
|
469 |
2023.0 |
BATE |
17-Mar-2026 |
11:40:11 |
20260317179120985 |
|
62 |
2023.0 |
BATE |
17-Mar-2026 |
11:40:11 |
20260317179120987 |
|
273 |
2023.0 |
BATE |
17-Mar-2026 |
11:41:03 |
20260317179121330 |
|
30 |
2023.0 |
BATE |
17-Mar-2026 |
11:41:03 |
20260317179121332 |
|
203 |
2023.0 |
BATE |
17-Mar-2026 |
11:41:03 |
20260317179121334 |
|
469 |
2023.0 |
BATE |
17-Mar-2026 |
11:41:03 |
20260317179121336 |
|
185 |
2023.0 |
BATE |
17-Mar-2026 |
11:41:03 |
20260317179121338 |
|
70 |
2021.0 |
CHIX |
17-Mar-2026 |
11:42:07 |
20260317179121662 |
|
52 |
2021.0 |
CHIX |
17-Mar-2026 |
11:42:07 |
20260317179121664 |
|
47 |
2021.0 |
XLON |
17-Mar-2026 |
11:42:07 |
20260317179121666 |
|
154 |
2021.0 |
XLON |
17-Mar-2026 |
11:42:07 |
20260317179121668 |
|
449 |
2020.0 |
BATE |
17-Mar-2026 |
11:42:07 |
20260317179121670 |
|
259 |
2021.0 |
BATE |
17-Mar-2026 |
11:43:26 |
20260317179122282 |
|
479 |
2021.0 |
CHIX |
17-Mar-2026 |
11:43:26 |
20260317179122284 |
|
382 |
2021.0 |
XLON |
17-Mar-2026 |
11:43:26 |
20260317179122286 |
|
111 |
2020.0 |
XLON |
17-Mar-2026 |
11:43:29 |
20260317179122296 |
|
251 |
2021.0 |
BATE |
17-Mar-2026 |
11:45:11 |
20260317179123057 |
|
77 |
2021.0 |
CHIX |
17-Mar-2026 |
11:45:11 |
20260317179123059 |
|
336 |
2021.0 |
XLON |
17-Mar-2026 |
11:45:11 |
20260317179123061 |
|
199 |
2021.0 |
CHIX |
17-Mar-2026 |
11:45:11 |
20260317179123063 |
|
80 |
2021.0 |
BATE |
17-Mar-2026 |
11:45:11 |
20260317179123065 |
|
188 |
2021.0 |
XLON |
17-Mar-2026 |
11:45:11 |
20260317179123067 |
|
138 |
2020.0 |
CHIX |
17-Mar-2026 |
11:45:18 |
20260317179123103 |
|
48 |
2020.0 |
CHIX |
17-Mar-2026 |
11:45:18 |
20260317179123105 |
|
417 |
2020.0 |
XLON |
17-Mar-2026 |
11:45:18 |
20260317179123107 |
|
176 |
2019.0 |
XLON |
17-Mar-2026 |
11:46:22 |
20260317179123625 |
|
2 |
2019.0 |
XLON |
17-Mar-2026 |
11:46:22 |
20260317179123627 |
|
251 |
2020.0 |
BATE |
17-Mar-2026 |
11:46:23 |
20260317179123629 |
|
415 |
2020.0 |
BATE |
17-Mar-2026 |
11:46:23 |
20260317179123631 |
|
137 |
2020.0 |
BATE |
17-Mar-2026 |
11:46:23 |
20260317179123633 |
|
187 |
2020.0 |
BATE |
17-Mar-2026 |
11:46:23 |
20260317179123635 |
|
402 |
2020.0 |
CHIX |
17-Mar-2026 |
11:46:23 |
20260317179123637 |
|
125 |
2019.0 |
CHIX |
17-Mar-2026 |
11:46:38 |
20260317179123709 |
|
3 |
2019.0 |
BATE |
17-Mar-2026 |
11:46:38 |
20260317179123711 |
|
79 |
2019.0 |
BATE |
17-Mar-2026 |
11:46:38 |
20260317179123713 |
|
61 |
2019.0 |
CHIX |
17-Mar-2026 |
11:46:38 |
20260317179123715 |
|
154 |
2019.0 |
CHIX |
17-Mar-2026 |
11:46:38 |
20260317179123717 |
|
189 |
2019.0 |
CHIX |
17-Mar-2026 |
11:46:38 |
20260317179123727 |
|
154 |
2019.0 |
XLON |
17-Mar-2026 |
11:46:38 |
20260317179123729 |
|
226 |
2019.0 |
XLON |
17-Mar-2026 |
11:46:38 |
20260317179123731 |
|
394 |
2019.0 |
XLON |
17-Mar-2026 |
11:46:38 |
20260317179123737 |
|
270 |
2019.0 |
BATE |
17-Mar-2026 |
11:48:14 |
20260317179125159 |
|
34 |
2019.0 |
BATE |
17-Mar-2026 |
11:48:14 |
20260317179125161 |
|
43 |
2019.0 |
BATE |
17-Mar-2026 |
11:48:14 |
20260317179125163 |
|
282 |
2019.0 |
XLON |
17-Mar-2026 |
11:48:14 |
20260317179125165 |
|
315 |
2019.0 |
XLON |
17-Mar-2026 |
11:48:14 |
20260317179125167 |
|
165 |
2019.0 |
XLON |
17-Mar-2026 |
11:48:14 |
20260317179125169 |
|
13 |
2018.0 |
CHIX |
17-Mar-2026 |
11:49:27 |
20260317179125741 |
|
154 |
2018.0 |
CHIX |
17-Mar-2026 |
11:49:27 |
20260317179125743 |
|
154 |
2018.0 |
XLON |
17-Mar-2026 |
11:49:27 |
20260317179125745 |
|
126 |
2018.0 |
XLON |
17-Mar-2026 |
11:49:27 |
20260317179125747 |
|
6 |
2018.0 |
XLON |
17-Mar-2026 |
11:49:27 |
20260317179125749 |
|
71 |
2018.0 |
XLON |
17-Mar-2026 |
11:49:27 |
20260317179125751 |
|
162 |
2019.0 |
CHIX |
17-Mar-2026 |
11:51:25 |
20260317179126385 |
|
504 |
2019.0 |
CHIX |
17-Mar-2026 |
11:51:25 |
20260317179126387 |
|
180 |
2019.0 |
CHIX |
17-Mar-2026 |
11:51:25 |
20260317179126389 |
|
219 |
2019.0 |
BATE |
17-Mar-2026 |
11:51:25 |
20260317179126391 |
|
40 |
2019.0 |
XLON |
17-Mar-2026 |
11:51:25 |
20260317179126393 |
|
160 |
2018.0 |
CHIX |
17-Mar-2026 |
11:51:29 |
20260317179126407 |
|
322 |
2018.0 |
XLON |
17-Mar-2026 |
11:51:41 |
20260317179126589 |
|
251 |
2018.0 |
BATE |
17-Mar-2026 |
11:53:49 |
20260317179127545 |
|
269 |
2018.0 |
BATE |
17-Mar-2026 |
11:53:49 |
20260317179127547 |
|
228 |
2018.0 |
BATE |
17-Mar-2026 |
11:53:49 |
20260317179127549 |
|
167 |
2018.0 |
BATE |
17-Mar-2026 |
11:53:49 |
20260317179127551 |
|
214 |
2018.0 |
BATE |
17-Mar-2026 |
11:53:49 |
20260317179127553 |
|
29 |
2018.0 |
BATE |
17-Mar-2026 |
11:53:49 |
20260317179127555 |
|
86 |
2018.0 |
XLON |
17-Mar-2026 |
11:53:49 |
20260317179127557 |
|
154 |
2017.0 |
CHIX |
17-Mar-2026 |
11:53:49 |
20260317179127559 |
|
82 |
2017.0 |
XLON |
17-Mar-2026 |
11:53:49 |
20260317179127561 |
|
142 |
2017.0 |
XLON |
17-Mar-2026 |
11:53:49 |
20260317179127563 |
|
1 |
2018.0 |
BATE |
17-Mar-2026 |
11:56:22 |
20260317179128448 |
|
23 |
2018.0 |
BATE |
17-Mar-2026 |
11:56:22 |
20260317179128450 |
|
34 |
2018.0 |
BATE |
17-Mar-2026 |
11:56:22 |
20260317179128452 |
|
328 |
2018.0 |
BATE |
17-Mar-2026 |
11:56:22 |
20260317179128454 |
|
208 |
2018.0 |
BATE |
17-Mar-2026 |
11:56:22 |
20260317179128456 |
|
330 |
2018.0 |
BATE |
17-Mar-2026 |
11:56:22 |
20260317179128458 |
|
115 |
2018.0 |
CHIX |
17-Mar-2026 |
11:56:22 |
20260317179128460 |
|
154 |
2018.0 |
XLON |
17-Mar-2026 |
11:56:22 |
20260317179128462 |
|
23 |
2016.0 |
BATE |
17-Mar-2026 |
11:57:09 |
20260317179128794 |
|
559 |
2018.0 |
CHIX |
17-Mar-2026 |
11:58:35 |
20260317179129328 |
|
139 |
2018.0 |
CHIX |
17-Mar-2026 |
11:58:35 |
20260317179129330 |
|
381 |
2018.0 |
CHIX |
17-Mar-2026 |
11:58:35 |
20260317179129332 |
|
96 |
2017.0 |
XLON |
17-Mar-2026 |
11:58:35 |
20260317179129334 |
|
114 |
2017.0 |
BATE |
17-Mar-2026 |
11:58:50 |
20260317179129394 |
|
251 |
2017.0 |
BATE |
17-Mar-2026 |
11:58:50 |
20260317179129396 |
|
315 |
2017.0 |
XLON |
17-Mar-2026 |
11:58:50 |
20260317179129398 |
|
17 |
2017.0 |
XLON |
17-Mar-2026 |
11:58:50 |
20260317179129400 |
|
458 |
2017.0 |
XLON |
17-Mar-2026 |
11:58:50 |
20260317179129402 |
|
19 |
2017.0 |
XLON |
17-Mar-2026 |
11:58:50 |
20260317179129404 |
|
251 |
2017.0 |
BATE |
17-Mar-2026 |
11:58:54 |
20260317179129412 |
|
41 |
2017.0 |
BATE |
17-Mar-2026 |
11:58:54 |
20260317179129414 |
|
1 |
2017.0 |
XLON |
17-Mar-2026 |
11:58:54 |
20260317179129416 |
|
978 |
2017.0 |
XLON |
17-Mar-2026 |
11:58:54 |
20260317179129418 |
|
93 |
2016.0 |
CHIX |
17-Mar-2026 |
11:59:59 |
20260317179129634 |
|
82 |
2016.0 |
CHIX |
17-Mar-2026 |
11:59:59 |
20260317179129636 |
|
154 |
2016.0 |
XLON |
17-Mar-2026 |
11:59:59 |
20260317179129638 |
|
41 |
2016.0 |
XLON |
17-Mar-2026 |
11:59:59 |
20260317179129640 |
|
154 |
2016.0 |
XLON |
17-Mar-2026 |
11:59:59 |
20260317179129642 |
|
104 |
2015.0 |
BATE |
17-Mar-2026 |
12:00:00 |
20260317179129648 |
|
65 |
2016.0 |
CHIX |
17-Mar-2026 |
12:00:00 |
20260317179129650 |
|
313 |
2019.0 |
XLON |
17-Mar-2026 |
12:01:57 |
20260317179130870 |
|
777 |
2019.0 |
XLON |
17-Mar-2026 |
12:01:57 |
20260317179130872 |
|
251 |
2019.0 |
BATE |
17-Mar-2026 |
12:02:59 |
20260317179131236 |
|
208 |
2019.0 |
XLON |
17-Mar-2026 |
12:03:04 |
20260317179131272 |
|
468 |
2019.0 |
CHIX |
17-Mar-2026 |
12:03:04 |
20260317179131274 |
|
265 |
2019.0 |
XLON |
17-Mar-2026 |
12:03:04 |
20260317179131276 |
|
208 |
2019.0 |
XLON |
17-Mar-2026 |
12:03:04 |
20260317179131278 |
|
154 |
2019.0 |
CHIX |
17-Mar-2026 |
12:03:04 |
20260317179131380 |
|
286 |
2019.0 |
XLON |
17-Mar-2026 |
12:03:04 |
20260317179131382 |
|
85 |
2019.0 |
CHIX |
17-Mar-2026 |
12:03:09 |
20260317179131392 |
|
559 |
2019.0 |
CHIX |
17-Mar-2026 |
12:03:09 |
20260317179131394 |
|
210 |
2019.0 |
CHIX |
17-Mar-2026 |
12:03:09 |
20260317179131396 |
|
1,000 |
2019.0 |
CHIX |
17-Mar-2026 |
12:03:09 |
20260317179131398 |
|
80 |
2019.0 |
XLON |
17-Mar-2026 |
12:03:09 |
20260317179131400 |
|
2,175 |
2019.0 |
XLON |
17-Mar-2026 |
12:03:09 |
20260317179131402 |
|
4 |
2019.0 |
XLON |
17-Mar-2026 |
12:03:09 |
20260317179131404 |
|
279 |
2019.0 |
XLON |
17-Mar-2026 |
12:03:09 |
20260317179131406 |
|
327 |
2019.0 |
XLON |
17-Mar-2026 |
12:03:09 |
20260317179131408 |
|
33 |
2019.0 |
CHIX |
17-Mar-2026 |
12:03:09 |
20260317179131410 |
|
154 |
2019.0 |
XLON |
17-Mar-2026 |
12:03:09 |
20260317179131412 |
|
559 |
2019.0 |
CHIX |
17-Mar-2026 |
12:03:09 |
20260317179131414 |
|
98 |
2020.0 |
BATE |
17-Mar-2026 |
12:04:09 |
20260317179131541 |
|
559 |
2020.0 |
CHIX |
17-Mar-2026 |
12:04:09 |
20260317179131543 |
|
251 |
2020.0 |
BATE |
17-Mar-2026 |
12:04:09 |
20260317179131545 |
|
301 |
2020.0 |
CHIX |
17-Mar-2026 |
12:04:09 |
20260317179131547 |
|
220 |
2020.0 |
XLON |
17-Mar-2026 |
12:04:09 |
20260317179131549 |
|
2,175 |
2020.0 |
XLON |
17-Mar-2026 |
12:04:09 |
20260317179131551 |
|
320 |
2020.0 |
XLON |
17-Mar-2026 |
12:04:09 |
20260317179131553 |
|
327 |
2020.0 |
XLON |
17-Mar-2026 |
12:04:09 |
20260317179131555 |
|
1 |
2020.0 |
XLON |
17-Mar-2026 |
12:04:09 |
20260317179131557 |
|
210 |
2020.0 |
XLON |
17-Mar-2026 |
12:04:09 |
20260317179131559 |
|
1,119 |
2021.0 |
XLON |
17-Mar-2026 |
12:04:30 |
20260317179131815 |
|
52 |
2021.0 |
CHIX |
17-Mar-2026 |
12:05:54 |
20260317179132609 |
|
154 |
2021.0 |
XLON |
17-Mar-2026 |
12:05:54 |
20260317179132611 |
|
382 |
2021.0 |
BATE |
17-Mar-2026 |
12:08:19 |
20260317179133356 |
|
141 |
2021.0 |
CHIX |
17-Mar-2026 |
12:08:19 |
20260317179133358 |
|
721 |
2021.0 |
XLON |
17-Mar-2026 |
12:08:19 |
20260317179133360 |
|
417 |
2021.0 |
CHIX |
17-Mar-2026 |
12:08:19 |
20260317179133362 |
|
448 |
2021.0 |
XLON |
17-Mar-2026 |
12:08:19 |
20260317179133364 |
|
3 |
2020.0 |
BATE |
17-Mar-2026 |
12:08:39 |
20260317179133560 |
|
1 |
2020.0 |
BATE |
17-Mar-2026 |
12:09:39 |
20260317179134086 |
|
1,231 |
2021.0 |
XLON |
17-Mar-2026 |
12:10:05 |
20260317179134200 |
|
3 |
2020.0 |
BATE |
17-Mar-2026 |
12:10:39 |
20260317179135036 |
|
5 |
2020.0 |
BATE |
17-Mar-2026 |
12:11:39 |
20260317179135880 |
|
132 |
2022.0 |
BATE |
17-Mar-2026 |
12:12:38 |
20260317179136480 |
|
247 |
2022.0 |
BATE |
17-Mar-2026 |
12:12:38 |
20260317179136482 |
|
725 |
2022.0 |
BATE |
17-Mar-2026 |
12:12:38 |
20260317179136484 |
|
151 |
2022.0 |
CHIX |
17-Mar-2026 |
12:12:43 |
20260317179136506 |
|
210 |
2022.0 |
CHIX |
17-Mar-2026 |
12:12:43 |
20260317179136508 |
|
419 |
2022.0 |
CHIX |
17-Mar-2026 |
12:12:43 |
20260317179136510 |
|
154 |
2022.0 |
CHIX |
17-Mar-2026 |
12:12:43 |
20260317179136512 |
|
154 |
2022.0 |
CHIX |
17-Mar-2026 |
12:12:44 |
20260317179136514 |
|
647 |
2023.0 |
CHIX |
17-Mar-2026 |
12:15:41 |
20260317179138129 |
|
539 |
2023.0 |
XLON |
17-Mar-2026 |
12:15:41 |
20260317179138131 |
|
123 |
2022.0 |
BATE |
17-Mar-2026 |
12:16:47 |
20260317179138384 |
|
387 |
2022.0 |
XLON |
17-Mar-2026 |
12:16:47 |
20260317179138386 |
|
103 |
2022.0 |
XLON |
17-Mar-2026 |
12:16:47 |
20260317179138388 |
|
41 |
2022.0 |
CHIX |
17-Mar-2026 |
12:16:47 |
20260317179138390 |
|
62 |
2021.0 |
BATE |
17-Mar-2026 |
12:18:07 |
20260317179139268 |
|
108 |
2021.0 |
BATE |
17-Mar-2026 |
12:18:07 |
20260317179139270 |
|
154 |
2021.0 |
CHIX |
17-Mar-2026 |
12:18:07 |
20260317179139272 |
|
54 |
2021.0 |
XLON |
17-Mar-2026 |
12:18:07 |
20260317179139274 |
|
154 |
2021.0 |
CHIX |
17-Mar-2026 |
12:18:07 |
20260317179139276 |
|
202 |
2021.0 |
XLON |
17-Mar-2026 |
12:18:07 |
20260317179139278 |
|
245 |
2021.0 |
XLON |
17-Mar-2026 |
12:18:07 |
20260317179139280 |
|
2 |
2020.0 |
BATE |
17-Mar-2026 |
12:18:39 |
20260317179139510 |
|
244 |
2020.0 |
CHIX |
17-Mar-2026 |
12:18:55 |
20260317179139582 |
|
266 |
2020.0 |
CHIX |
17-Mar-2026 |
12:18:55 |
20260317179139584 |
|
115 |
2020.0 |
BATE |
17-Mar-2026 |
12:18:55 |
20260317179139586 |
|
765 |
2020.0 |
BATE |
17-Mar-2026 |
12:18:55 |
20260317179139588 |
|
183 |
2020.0 |
XLON |
17-Mar-2026 |
12:18:55 |
20260317179139590 |
|
101 |
2020.0 |
CHIX |
17-Mar-2026 |
12:18:55 |
20260317179139592 |
|
408 |
2020.0 |
XLON |
17-Mar-2026 |
12:18:55 |
20260317179139594 |
|
853 |
2020.0 |
XLON |
17-Mar-2026 |
12:18:55 |
20260317179139596 |
|
107 |
2020.0 |
XLON |
17-Mar-2026 |
12:18:55 |
20260317179139598 |
|
210 |
2020.0 |
XLON |
17-Mar-2026 |
12:18:55 |
20260317179139600 |
|
551 |
2020.0 |
XLON |
17-Mar-2026 |
12:18:55 |
20260317179139602 |
|
28 |
2020.0 |
BATE |
17-Mar-2026 |
12:18:56 |
20260317179139604 |
|
393 |
2020.0 |
BATE |
17-Mar-2026 |
12:18:56 |
20260317179139606 |
|
1,000 |
2020.0 |
BATE |
17-Mar-2026 |
12:18:56 |
20260317179139608 |
|
336 |
2020.0 |
XLON |
17-Mar-2026 |
12:18:56 |
20260317179139610 |
|
320 |
2020.0 |
XLON |
17-Mar-2026 |
12:18:56 |
20260317179139612 |
|
2,175 |
2020.0 |
XLON |
17-Mar-2026 |
12:18:56 |
20260317179139614 |
|
233 |
2020.0 |
XLON |
17-Mar-2026 |
12:18:56 |
20260317179139616 |
|
2,320 |
2020.0 |
XLON |
17-Mar-2026 |
12:18:56 |
20260317179139618 |
|
397 |
2020.0 |
XLON |
17-Mar-2026 |
12:18:56 |
20260317179139620 |
|
393 |
2020.0 |
BATE |
17-Mar-2026 |
12:19:25 |
20260317179139812 |
|
320 |
2020.0 |
BATE |
17-Mar-2026 |
12:19:25 |
20260317179139814 |
|
49 |
2020.0 |
BATE |
17-Mar-2026 |
12:19:25 |
20260317179139816 |
|
310 |
2020.0 |
BATE |
17-Mar-2026 |
12:19:25 |
20260317179139818 |
|
199 |
2020.0 |
BATE |
17-Mar-2026 |
12:19:25 |
20260317179139820 |
|
494 |
2020.0 |
BATE |
17-Mar-2026 |
12:19:25 |
20260317179139822 |
|
5 |
2019.0 |
BATE |
17-Mar-2026 |
12:19:39 |
20260317179139861 |
|
271 |
2019.0 |
CHIX |
17-Mar-2026 |
12:20:07 |
20260317179139925 |
|
154 |
2019.0 |
CHIX |
17-Mar-2026 |
12:20:07 |
20260317179139927 |
|
122 |
2019.0 |
BATE |
17-Mar-2026 |
12:20:07 |
20260317179139929 |
|
67 |
2019.0 |
BATE |
17-Mar-2026 |
12:20:07 |
20260317179139931 |
|
310 |
2019.0 |
XLON |
17-Mar-2026 |
12:20:07 |
20260317179139933 |
|
163 |
2019.0 |
XLON |
17-Mar-2026 |
12:20:07 |
20260317179139935 |
|
126 |
2018.0 |
XLON |
17-Mar-2026 |
12:20:11 |
20260317179140099 |
|
121 |
2018.0 |
XLON |
17-Mar-2026 |
12:20:11 |
20260317179140101 |
|
6 |
2018.0 |
BATE |
17-Mar-2026 |
12:20:39 |
20260317179140167 |
|
210 |
2019.0 |
CHIX |
17-Mar-2026 |
12:21:47 |
20260317179140456 |
|
344 |
2019.0 |
CHIX |
17-Mar-2026 |
12:21:47 |
20260317179140458 |
|
210 |
2019.0 |
CHIX |
17-Mar-2026 |
12:21:47 |
20260317179140460 |
|
117 |
2019.0 |
CHIX |
17-Mar-2026 |
12:21:47 |
20260317179140462 |
|
364 |
2019.0 |
CHIX |
17-Mar-2026 |
12:21:47 |
20260317179140464 |
|
154 |
2018.0 |
BATE |
17-Mar-2026 |
12:22:30 |
20260317179140546 |
|
50 |
2018.0 |
BATE |
17-Mar-2026 |
12:22:30 |
20260317179140548 |
|
238 |
2018.0 |
CHIX |
17-Mar-2026 |
12:22:30 |
20260317179140550 |
|
256 |
2018.0 |
XLON |
17-Mar-2026 |
12:22:30 |
20260317179140552 |
|
154 |
2018.0 |
XLON |
17-Mar-2026 |
12:22:30 |
20260317179140554 |
|
53 |
2018.0 |
BATE |
17-Mar-2026 |
12:25:20 |
20260317179141712 |
|
1,000 |
2018.0 |
BATE |
17-Mar-2026 |
12:25:20 |
20260317179141714 |
|
236 |
2018.0 |
XLON |
17-Mar-2026 |
12:25:20 |
20260317179141716 |
|
98 |
2017.0 |
XLON |
17-Mar-2026 |
12:25:30 |
20260317179141732 |
|
106 |
2017.0 |
XLON |
17-Mar-2026 |
12:25:30 |
20260317179141734 |
|
250 |
2017.0 |
BATE |
17-Mar-2026 |
12:28:23 |
20260317179142924 |
|
10 |
2017.0 |
BATE |
17-Mar-2026 |
12:28:23 |
20260317179142926 |
|
419 |
2017.0 |
BATE |
17-Mar-2026 |
12:28:23 |
20260317179142928 |
|
557 |
2017.0 |
BATE |
17-Mar-2026 |
12:28:23 |
20260317179142930 |
|
375 |
2017.0 |
BATE |
17-Mar-2026 |
12:29:31 |
20260317179143168 |
|
141 |
2017.0 |
CHIX |
17-Mar-2026 |
12:29:31 |
20260317179143170 |
|
166 |
2017.0 |
CHIX |
17-Mar-2026 |
12:29:31 |
20260317179143172 |
|
277 |
2017.0 |
XLON |
17-Mar-2026 |
12:29:31 |
20260317179143174 |
|
249 |
2016.0 |
CHIX |
17-Mar-2026 |
12:29:34 |
20260317179143178 |
|
155 |
2016.0 |
CHIX |
17-Mar-2026 |
12:29:34 |
20260317179143180 |
|
141 |
2016.0 |
BATE |
17-Mar-2026 |
12:29:34 |
20260317179143182 |
|
198 |
2016.0 |
XLON |
17-Mar-2026 |
12:29:34 |
20260317179143184 |
|
226 |
2016.0 |
BATE |
17-Mar-2026 |
12:29:34 |
20260317179143186 |
|
183 |
2016.0 |
XLON |
17-Mar-2026 |
12:29:34 |
20260317179143188 |
|
197 |
2016.0 |
XLON |
17-Mar-2026 |
12:29:34 |
20260317179143190 |
|
266 |
2015.0 |
BATE |
17-Mar-2026 |
12:30:37 |
20260317179143538 |
|
223 |
2015.0 |
XLON |
17-Mar-2026 |
12:31:21 |
20260317179143720 |
|
388 |
2015.0 |
XLON |
17-Mar-2026 |
12:31:21 |
20260317179143722 |
|
494 |
2015.0 |
XLON |
17-Mar-2026 |
12:31:21 |
20260317179143724 |
|
68 |
2015.0 |
CHIX |
17-Mar-2026 |
12:31:21 |
20260317179143726 |
|
2,277 |
2015.0 |
XLON |
17-Mar-2026 |
12:31:21 |
20260317179143730 |
|
485 |
2015.0 |
XLON |
17-Mar-2026 |
12:31:21 |
20260317179143732 |
|
38 |
2015.0 |
CHIX |
17-Mar-2026 |
12:31:21 |
20260317179143734 |
|
446 |
2015.0 |
CHIX |
17-Mar-2026 |
12:31:21 |
20260317179143736 |
|
64 |
2015.0 |
BATE |
17-Mar-2026 |
12:31:21 |
20260317179143738 |
|
37 |
2013.0 |
CHIX |
17-Mar-2026 |
12:31:21 |
20260317179143740 |
|
1,469 |
2013.0 |
CHIX |
17-Mar-2026 |
12:31:21 |
20260317179143742 |
|
672 |
2013.0 |
XLON |
17-Mar-2026 |
12:31:21 |
20260317179143744 |
|
498 |
2013.0 |
XLON |
17-Mar-2026 |
12:31:21 |
20260317179143746 |
|
200 |
2013.0 |
XLON |
17-Mar-2026 |
12:31:21 |
20260317179143748 |
|
1,468 |
2013.0 |
XLON |
17-Mar-2026 |
12:31:21 |
20260317179143750 |
|
320 |
2013.0 |
XLON |
17-Mar-2026 |
12:31:21 |
20260317179143752 |
|
1,245 |
2013.0 |
XLON |
17-Mar-2026 |
12:31:21 |
20260317179143754 |
|
200 |
2013.0 |
XLON |
17-Mar-2026 |
12:31:21 |
20260317179143756 |
|
315 |
2013.0 |
XLON |
17-Mar-2026 |
12:31:21 |
20260317179143758 |
|
181 |
2014.0 |
BATE |
17-Mar-2026 |
12:31:57 |
20260317179143804 |
|
208 |
2014.0 |
BATE |
17-Mar-2026 |
12:31:57 |
20260317179143806 |
|
83 |
2014.0 |
CHIX |
17-Mar-2026 |
12:31:57 |
20260317179143808 |
|
147 |
2014.0 |
CHIX |
17-Mar-2026 |
12:31:57 |
20260317179143810 |
|
162 |
2014.0 |
CHIX |
17-Mar-2026 |
12:31:57 |
20260317179143812 |
|
42 |
2014.0 |
CHIX |
17-Mar-2026 |
12:31:57 |
20260317179143814 |
|
271 |
2014.0 |
CHIX |
17-Mar-2026 |
12:31:57 |
20260317179143816 |
|
492 |
2013.0 |
BATE |
17-Mar-2026 |
12:34:30 |
20260317179144386 |
|
640 |
2013.0 |
BATE |
17-Mar-2026 |
12:34:30 |
20260317179144388 |
|
39 |
2013.0 |
CHIX |
17-Mar-2026 |
12:35:22 |
20260317179144580 |
|
850 |
2014.0 |
BATE |
17-Mar-2026 |
12:37:13 |
20260317179145010 |
|
618 |
2014.0 |
XLON |
17-Mar-2026 |
12:37:13 |
20260317179145012 |
|
43 |
2014.0 |
BATE |
17-Mar-2026 |
12:37:33 |
20260317179145210 |
|
492 |
2014.0 |
BATE |
17-Mar-2026 |
12:37:33 |
20260317179145212 |
|
505 |
2014.0 |
BATE |
17-Mar-2026 |
12:37:33 |
20260317179145214 |
|
176 |
2014.0 |
XLON |
17-Mar-2026 |
12:37:33 |
20260317179145216 |
|
186 |
2013.0 |
CHIX |
17-Mar-2026 |
12:37:57 |
20260317179145250 |
|
27 |
2013.0 |
CHIX |
17-Mar-2026 |
12:37:57 |
20260317179145252 |
|
96 |
2013.0 |
BATE |
17-Mar-2026 |
12:37:57 |
20260317179145254 |
|
97 |
2013.0 |
BATE |
17-Mar-2026 |
12:37:57 |
20260317179145256 |
|
270 |
2013.0 |
XLON |
17-Mar-2026 |
12:37:57 |
20260317179145258 |
|
129 |
2013.0 |
CHIX |
17-Mar-2026 |
12:37:57 |
20260317179145260 |
|
351 |
2013.0 |
XLON |
17-Mar-2026 |
12:37:57 |
20260317179145262 |
|
40 |
2013.0 |
XLON |
17-Mar-2026 |
12:37:57 |
20260317179145264 |
|
221 |
2014.0 |
BATE |
17-Mar-2026 |
12:40:49 |
20260317179146374 |
|
124 |
2014.0 |
XLON |
17-Mar-2026 |
12:41:10 |
20260317179146452 |
|
192 |
2014.0 |
CHIX |
17-Mar-2026 |
12:41:10 |
20260317179146454 |
|
2 |
2014.0 |
BATE |
17-Mar-2026 |
12:41:10 |
20260317179146456 |
|
252 |
2014.0 |
CHIX |
17-Mar-2026 |
12:41:10 |
20260317179146458 |
|
391 |
2014.0 |
XLON |
17-Mar-2026 |
12:41:10 |
20260317179146460 |
|
76 |
2013.0 |
BATE |
17-Mar-2026 |
12:41:10 |
20260317179146462 |
|
55 |
2013.0 |
BATE |
17-Mar-2026 |
12:41:10 |
20260317179146464 |
|
101 |
2014.0 |
BATE |
17-Mar-2026 |
12:42:38 |
20260317179146847 |
|
238 |
2014.0 |
BATE |
17-Mar-2026 |
12:42:38 |
20260317179146949 |
|
191 |
2014.0 |
BATE |
17-Mar-2026 |
12:42:38 |
20260317179146951 |
|
175 |
2014.0 |
CHIX |
17-Mar-2026 |
12:43:39 |
20260317179147139 |
|
46 |
2014.0 |
CHIX |
17-Mar-2026 |
12:43:39 |
20260317179147141 |
|
5 |
2014.0 |
CHIX |
17-Mar-2026 |
12:43:39 |
20260317179147143 |
|
194 |
2014.0 |
XLON |
17-Mar-2026 |
12:43:39 |
20260317179147145 |
|
358 |
2014.0 |
XLON |
17-Mar-2026 |
12:43:39 |
20260317179147147 |
|
320 |
2014.0 |
XLON |
17-Mar-2026 |
12:43:39 |
20260317179147249 |
|
190 |
2014.0 |
XLON |
17-Mar-2026 |
12:43:39 |
20260317179147251 |
|
753 |
2015.0 |
XLON |
17-Mar-2026 |
12:46:07 |
20260317179147739 |
|
340 |
2015.0 |
XLON |
17-Mar-2026 |
12:46:07 |
20260317179147741 |
|
151 |
2015.0 |
XLON |
17-Mar-2026 |
12:46:16 |
20260317179147850 |
|
248 |
2015.0 |
XLON |
17-Mar-2026 |
12:46:16 |
20260317179147852 |
|
320 |
2015.0 |
XLON |
17-Mar-2026 |
12:46:16 |
20260317179147854 |
|
377 |
2015.0 |
XLON |
17-Mar-2026 |
12:46:16 |
20260317179147856 |
|
178 |
2015.0 |
XLON |
17-Mar-2026 |
12:46:42 |
20260317179147940 |
|
1,108 |
2015.0 |
XLON |
17-Mar-2026 |
12:46:42 |
20260317179147942 |
|
636 |
2016.0 |
XLON |
17-Mar-2026 |
12:49:55 |
20260317179148928 |
|
1,491 |
2016.0 |
XLON |
17-Mar-2026 |
12:50:26 |
20260317179149136 |
|
250 |
2015.0 |
BATE |
17-Mar-2026 |
12:51:42 |
20260317179149470 |
|
402 |
2015.0 |
CHIX |
17-Mar-2026 |
12:51:42 |
20260317179149472 |
|
65 |
2015.0 |
BATE |
17-Mar-2026 |
12:52:17 |
20260317179149682 |
|
276 |
2015.0 |
BATE |
17-Mar-2026 |
12:52:17 |
20260317179149684 |
|
496 |
2015.0 |
XLON |
17-Mar-2026 |
12:52:17 |
20260317179149686 |
|
320 |
2015.0 |
XLON |
17-Mar-2026 |
12:52:17 |
20260317179149688 |
|
12 |
2015.0 |
XLON |
17-Mar-2026 |
12:52:17 |
20260317179149690 |
|
87 |
2015.0 |
BATE |
17-Mar-2026 |
12:54:50 |
20260317179150864 |
|
35 |
2015.0 |
BATE |
17-Mar-2026 |
12:54:50 |
20260317179150866 |
|
276 |
2015.0 |
BATE |
17-Mar-2026 |
12:54:50 |
20260317179150868 |
|
265 |
2015.0 |
BATE |
17-Mar-2026 |
12:54:50 |
20260317179150870 |
|
314 |
2015.0 |
XLON |
17-Mar-2026 |
12:54:50 |
20260317179150872 |
|
153 |
2015.0 |
XLON |
17-Mar-2026 |
12:54:50 |
20260317179150874 |
|
481 |
2015.0 |
CHIX |
17-Mar-2026 |
12:56:17 |
20260317179151502 |
|
170 |
2015.0 |
BATE |
17-Mar-2026 |
12:56:17 |
20260317179151504 |
|
474 |
2015.0 |
XLON |
17-Mar-2026 |
12:56:17 |
20260317179151506 |
|
276 |
2015.0 |
BATE |
17-Mar-2026 |
12:56:27 |
20260317179151542 |
|
32 |
2015.0 |
BATE |
17-Mar-2026 |
12:56:27 |
20260317179151544 |
|
817 |
2015.0 |
XLON |
17-Mar-2026 |
12:56:27 |
20260317179151546 |
|
276 |
2015.0 |
BATE |
17-Mar-2026 |
12:57:22 |
20260317179151814 |
|
76 |
2015.0 |
BATE |
17-Mar-2026 |
12:57:22 |
20260317179151816 |
|
407 |
2015.0 |
BATE |
17-Mar-2026 |
12:57:22 |
20260317179151818 |
|
320 |
2015.0 |
XLON |
17-Mar-2026 |
12:57:22 |
20260317179151820 |
|
36 |
2015.0 |
XLON |
17-Mar-2026 |
12:57:22 |
20260317179151822 |
|
903 |
2015.0 |
BATE |
17-Mar-2026 |
13:00:31 |
20260317179152954 |
|
358 |
2015.0 |
CHIX |
17-Mar-2026 |
13:00:31 |
20260317179152956 |
|
70 |
2015.0 |
XLON |
17-Mar-2026 |
13:00:31 |
20260317179152958 |
|
6 |
2015.0 |
BATE |
17-Mar-2026 |
13:00:31 |
20260317179152960 |
|
55 |
2015.0 |
BATE |
17-Mar-2026 |
13:00:42 |
20260317179153016 |
|
141 |
2015.0 |
BATE |
17-Mar-2026 |
13:00:42 |
20260317179153018 |
|
381 |
2015.0 |
XLON |
17-Mar-2026 |
13:00:42 |
20260317179153020 |
|
320 |
2015.0 |
XLON |
17-Mar-2026 |
13:00:42 |
20260317179153022 |
|
451 |
2015.0 |
XLON |
17-Mar-2026 |
13:00:42 |
20260317179153024 |
|
123 |
2014.0 |
BATE |
17-Mar-2026 |
13:00:43 |
20260317179153026 |
|
78 |
2016.0 |
CHIX |
17-Mar-2026 |
13:02:58 |
20260317179153645 |
|
706 |
2016.0 |
XLON |
17-Mar-2026 |
13:02:58 |
20260317179153647 |
|
358 |
2016.0 |
CHIX |
17-Mar-2026 |
13:02:58 |
20260317179153649 |
|
64 |
2015.0 |
BATE |
17-Mar-2026 |
13:04:43 |
20260317179154303 |
|
125 |
2014.0 |
BATE |
17-Mar-2026 |
13:04:44 |
20260317179154305 |
|
251 |
2014.0 |
XLON |
17-Mar-2026 |
13:04:44 |
20260317179154307 |
|
45 |
2014.0 |
XLON |
17-Mar-2026 |
13:04:44 |
20260317179154309 |
|
41 |
2014.0 |
XLON |
17-Mar-2026 |
13:04:44 |
20260317179154311 |
|
162 |
2014.0 |
BATE |
17-Mar-2026 |
13:05:44 |
20260317179154905 |
|
44 |
2014.0 |
BATE |
17-Mar-2026 |
13:05:44 |
20260317179154907 |
|
402 |
2015.0 |
CHIX |
17-Mar-2026 |
13:06:01 |
20260317179155058 |
|
160 |
2015.0 |
CHIX |
17-Mar-2026 |
13:06:01 |
20260317179155060 |
|
311 |
2015.0 |
CHIX |
17-Mar-2026 |
13:06:01 |
20260317179155062 |
|
19 |
2015.0 |
CHIX |
17-Mar-2026 |
13:06:01 |
20260317179155064 |
|
135 |
2015.0 |
CHIX |
17-Mar-2026 |
13:06:21 |
20260317179155138 |
|
12 |
2015.0 |
CHIX |
17-Mar-2026 |
13:06:21 |
20260317179155140 |
|
43 |
2015.0 |
CHIX |
17-Mar-2026 |
13:06:21 |
20260317179155142 |
|
166 |
2015.0 |
XLON |
17-Mar-2026 |
13:06:21 |
20260317179155144 |
|
243 |
2014.0 |
CHIX |
17-Mar-2026 |
13:07:05 |
20260317179155500 |
|
212 |
2014.0 |
CHIX |
17-Mar-2026 |
13:07:05 |
20260317179155502 |
|
360 |
2014.0 |
CHIX |
17-Mar-2026 |
13:07:05 |
20260317179155504 |
|
37 |
2015.0 |
BATE |
17-Mar-2026 |
13:07:05 |
20260317179155506 |
|
449 |
2014.0 |
XLON |
17-Mar-2026 |
13:07:05 |
20260317179155508 |
|
453 |
2014.0 |
XLON |
17-Mar-2026 |
13:07:05 |
20260317179155510 |
|
28 |
2012.0 |
BATE |
17-Mar-2026 |
13:07:07 |
20260317179155514 |
|
13 |
2012.0 |
BATE |
17-Mar-2026 |
13:07:07 |
20260317179155516 |
|
15 |
2014.0 |
XLON |
17-Mar-2026 |
13:09:35 |
20260317179156975 |
|
408 |
2014.0 |
XLON |
17-Mar-2026 |
13:09:35 |
20260317179156977 |
|
187 |
2014.0 |
XLON |
17-Mar-2026 |
13:09:35 |
20260317179156979 |
|
75 |
2014.0 |
XLON |
17-Mar-2026 |
13:09:35 |
20260317179156981 |
|
46 |
2017.0 |
CHIX |
17-Mar-2026 |
13:11:00 |
20260317179157463 |
|
450 |
2017.0 |
CHIX |
17-Mar-2026 |
13:11:00 |
20260317179157465 |
|
669 |
2017.0 |
XLON |
17-Mar-2026 |
13:11:00 |
20260317179157467 |
|
154 |
2017.0 |
BATE |
17-Mar-2026 |
13:11:00 |
20260317179157469 |
|
207 |
2018.0 |
BATE |
17-Mar-2026 |
13:12:18 |
20260317179158093 |
|
334 |
2018.0 |
CHIX |
17-Mar-2026 |
13:12:18 |
20260317179158095 |
|
392 |
2018.0 |
CHIX |
17-Mar-2026 |
13:12:18 |
20260317179158097 |
|
49 |
2019.0 |
BATE |
17-Mar-2026 |
13:13:26 |
20260317179158480 |
|
59 |
2019.0 |
BATE |
17-Mar-2026 |
13:13:26 |
20260317179158482 |
|
98 |
2019.0 |
BATE |
17-Mar-2026 |
13:13:26 |
20260317179158484 |
|
569 |
2019.0 |
BATE |
17-Mar-2026 |
13:13:30 |
20260317179158492 |
|
401 |
2019.0 |
BATE |
17-Mar-2026 |
13:13:30 |
20260317179158494 |
|
154 |
2018.0 |
BATE |
17-Mar-2026 |
13:14:03 |
20260317179158694 |
|
450 |
2018.0 |
XLON |
17-Mar-2026 |
13:14:03 |
20260317179158696 |
|
124 |
2018.0 |
BATE |
17-Mar-2026 |
13:14:57 |
20260317179159007 |
|
104 |
2018.0 |
BATE |
17-Mar-2026 |
13:15:02 |
20260317179159015 |
|
312 |
2018.0 |
CHIX |
17-Mar-2026 |
13:15:02 |
20260317179159017 |
|
169 |
2018.0 |
CHIX |
17-Mar-2026 |
13:15:02 |
20260317179159019 |
|
154 |
2018.0 |
CHIX |
17-Mar-2026 |
13:15:02 |
20260317179159021 |
|
47 |
2018.0 |
XLON |
17-Mar-2026 |
13:15:02 |
20260317179159023 |
|
130 |
2018.0 |
XLON |
17-Mar-2026 |
13:15:02 |
20260317179159025 |
|
848 |
2018.0 |
XLON |
17-Mar-2026 |
13:15:02 |
20260317179159027 |
|
925 |
2018.0 |
XLON |
17-Mar-2026 |
13:15:02 |
20260317179159029 |
|
27 |
2018.0 |
BATE |
17-Mar-2026 |
13:15:02 |
20260317179159031 |
|
77 |
2018.0 |
BATE |
17-Mar-2026 |
13:15:02 |
20260317179159033 |
|
96 |
2017.0 |
BATE |
17-Mar-2026 |
13:15:02 |
20260317179159035 |
|
185 |
2017.0 |
XLON |
17-Mar-2026 |
13:16:16 |
20260317179159400 |
|
48 |
2017.0 |
XLON |
17-Mar-2026 |
13:16:16 |
20260317179159402 |
|
225 |
2017.0 |
CHIX |
17-Mar-2026 |
13:16:16 |
20260317179159404 |
|
73 |
2017.0 |
XLON |
17-Mar-2026 |
13:16:16 |
20260317179159406 |
|
158 |
2016.0 |
BATE |
17-Mar-2026 |
13:16:16 |
20260317179159408 |
|
62 |
2019.0 |
BATE |
17-Mar-2026 |
13:17:42 |
20260317179159846 |
|
259 |
2019.0 |
BATE |
17-Mar-2026 |
13:17:42 |
20260317179159848 |
|
321 |
2019.0 |
XLON |
17-Mar-2026 |
13:17:42 |
20260317179159850 |
|
473 |
2019.0 |
XLON |
17-Mar-2026 |
13:17:42 |
20260317179159852 |
|
57 |
2019.0 |
XLON |
17-Mar-2026 |
13:17:42 |
20260317179159854 |
|
26 |
2018.0 |
BATE |
17-Mar-2026 |
13:18:43 |
20260317179160150 |
|
111 |
2019.0 |
CHIX |
17-Mar-2026 |
13:20:09 |
20260317179160543 |
|
342 |
2019.0 |
XLON |
17-Mar-2026 |
13:20:09 |
20260317179160545 |
|
154 |
2019.0 |
XLON |
17-Mar-2026 |
13:20:09 |
20260317179160547 |
|
99 |
2019.0 |
XLON |
17-Mar-2026 |
13:20:09 |
20260317179160549 |
|
64 |
2020.0 |
BATE |
17-Mar-2026 |
13:20:46 |
20260317179160727 |
|
147 |
2020.0 |
CHIX |
17-Mar-2026 |
13:20:46 |
20260317179160729 |
|
259 |
2020.0 |
BATE |
17-Mar-2026 |
13:20:46 |
20260317179160731 |
|
217 |
2020.0 |
CHIX |
17-Mar-2026 |
13:20:46 |
20260317179160733 |
|
279 |
2020.0 |
CHIX |
17-Mar-2026 |
13:20:46 |
20260317179160735 |
|
59 |
2020.0 |
CHIX |
17-Mar-2026 |
13:20:46 |
20260317179160737 |
|
154 |
2020.0 |
XLON |
17-Mar-2026 |
13:20:46 |
20260317179160739 |
|
129 |
2020.0 |
XLON |
17-Mar-2026 |
13:20:46 |
20260317179160741 |
|
1 |
2019.0 |
CHIX |
17-Mar-2026 |
13:21:04 |
20260317179160779 |
|
543 |
2020.0 |
CHIX |
17-Mar-2026 |
13:23:18 |
20260317179161463 |
|
277 |
2020.0 |
BATE |
17-Mar-2026 |
13:23:18 |
20260317179161465 |
|
440 |
2020.0 |
XLON |
17-Mar-2026 |
13:23:18 |
20260317179161467 |
|
259 |
2020.0 |
BATE |
17-Mar-2026 |
13:23:29 |
20260317179161491 |
|
106 |
2020.0 |
BATE |
17-Mar-2026 |
13:23:29 |
20260317179161493 |
|
1,046 |
2020.0 |
XLON |
17-Mar-2026 |
13:23:29 |
20260317179161495 |
|
139 |
2020.0 |
BATE |
17-Mar-2026 |
13:25:03 |
20260317179161937 |
|
46 |
2020.0 |
CHIX |
17-Mar-2026 |
13:25:03 |
20260317179161939 |
|
954 |
2020.0 |
XLON |
17-Mar-2026 |
13:25:03 |
20260317179161941 |
|
624 |
2020.0 |
BATE |
17-Mar-2026 |
13:25:25 |
20260317179162219 |
|
29 |
2020.0 |
BATE |
17-Mar-2026 |
13:25:25 |
20260317179162221 |
|
144 |
2020.0 |
BATE |
17-Mar-2026 |
13:25:25 |
20260317179162223 |
|
335 |
2020.0 |
XLON |
17-Mar-2026 |
13:25:25 |
20260317179162225 |
|
259 |
2020.0 |
BATE |
17-Mar-2026 |
13:25:31 |
20260317179162233 |
|
243 |
2020.0 |
BATE |
17-Mar-2026 |
13:25:31 |
20260317179162235 |
|
122 |
2020.0 |
BATE |
17-Mar-2026 |
13:25:31 |
20260317179162237 |
|
245 |
2020.0 |
XLON |
17-Mar-2026 |
13:25:31 |
20260317179162239 |
|
49 |
2020.0 |
XLON |
17-Mar-2026 |
13:25:31 |
20260317179162241 |
|
320 |
2020.0 |
XLON |
17-Mar-2026 |
13:25:31 |
20260317179162243 |
|
344 |
2020.0 |
XLON |
17-Mar-2026 |
13:25:31 |
20260317179162245 |
|
1,256 |
2020.0 |
XLON |
17-Mar-2026 |
13:25:51 |
20260317179162289 |
|
172 |
2019.0 |
CHIX |
17-Mar-2026 |
13:26:02 |
20260317179162341 |
|
8 |
2019.0 |
CHIX |
17-Mar-2026 |
13:26:12 |
20260317179162349 |
|
569 |
2020.0 |
XLON |
17-Mar-2026 |
13:26:32 |
20260317179162399 |
|
789 |
2020.0 |
XLON |
17-Mar-2026 |
13:26:32 |
20260317179162401 |
|
244 |
2020.0 |
XLON |
17-Mar-2026 |
13:26:32 |
20260317179162403 |
|
415 |
2020.0 |
XLON |
17-Mar-2026 |
13:27:33 |
20260317179162856 |
|
320 |
2020.0 |
XLON |
17-Mar-2026 |
13:27:33 |
20260317179162858 |
|
272 |
2020.0 |
XLON |
17-Mar-2026 |
13:27:33 |
20260317179162860 |
|
739 |
2020.0 |
XLON |
17-Mar-2026 |
13:27:33 |
20260317179162862 |
|
151 |
2019.0 |
CHIX |
17-Mar-2026 |
13:28:22 |
20260317179163000 |
|
58 |
2019.0 |
CHIX |
17-Mar-2026 |
13:28:22 |
20260317179163002 |
|
81 |
2019.0 |
CHIX |
17-Mar-2026 |
13:28:22 |
20260317179163004 |
|
58 |
2019.0 |
CHIX |
17-Mar-2026 |
13:28:22 |
20260317179163006 |
|
106 |
2019.0 |
XLON |
17-Mar-2026 |
13:28:22 |
20260317179163008 |
|
154 |
2019.0 |
XLON |
17-Mar-2026 |
13:28:22 |
20260317179163010 |
|
200 |
2019.0 |
BATE |
17-Mar-2026 |
13:29:31 |
20260317179163486 |
|
444 |
2019.0 |
CHIX |
17-Mar-2026 |
13:29:31 |
20260317179163488 |
|
11 |
2019.0 |
XLON |
17-Mar-2026 |
13:29:31 |
20260317179163490 |
|
185 |
2019.0 |
XLON |
17-Mar-2026 |
13:29:31 |
20260317179163492 |
|
367 |
2019.0 |
XLON |
17-Mar-2026 |
13:29:31 |
20260317179163494 |
|
10 |
2018.0 |
BATE |
17-Mar-2026 |
13:29:32 |
20260317179163496 |
|
154 |
2018.0 |
CHIX |
17-Mar-2026 |
13:29:47 |
20260317179163572 |
|
106 |
2018.0 |
CHIX |
17-Mar-2026 |
13:29:47 |
20260317179163574 |
|
128 |
2018.0 |
CHIX |
17-Mar-2026 |
13:29:47 |
20260317179163576 |
|
184 |
2018.0 |
XLON |
17-Mar-2026 |
13:29:47 |
20260317179163578 |
|
154 |
2018.0 |
XLON |
17-Mar-2026 |
13:29:47 |
20260317179163580 |
|
154 |
2018.0 |
XLON |
17-Mar-2026 |
13:29:47 |
20260317179163582 |
|
112 |
2017.0 |
CHIX |
17-Mar-2026 |
13:29:48 |
20260317179163584 |
|
154 |
2017.0 |
CHIX |
17-Mar-2026 |
13:29:48 |
20260317179163586 |
|
6 |
2017.0 |
XLON |
17-Mar-2026 |
13:29:48 |
20260317179163588 |
|
74 |
2013.0 |
CHIX |
17-Mar-2026 |
13:30:06 |
20260317179163838 |
|
67 |
2013.0 |
XLON |
17-Mar-2026 |
13:30:06 |
20260317179163840 |
|
154 |
2013.0 |
XLON |
17-Mar-2026 |
13:30:06 |
20260317179163842 |
|
65 |
2013.0 |
XLON |
17-Mar-2026 |
13:30:06 |
20260317179163844 |
|
65 |
2011.0 |
BATE |
17-Mar-2026 |
13:31:25 |
20260317179165286 |
|
268 |
2011.0 |
CHIX |
17-Mar-2026 |
13:31:25 |
20260317179165288 |
|
290 |
2011.0 |
XLON |
17-Mar-2026 |
13:31:25 |
20260317179165290 |
|
307 |
2010.0 |
BATE |
17-Mar-2026 |
13:32:04 |
20260317179165690 |
|
214 |
2010.0 |
CHIX |
17-Mar-2026 |
13:32:04 |
20260317179165692 |
|
134 |
2010.0 |
BATE |
17-Mar-2026 |
13:32:04 |
20260317179165694 |
|
237 |
2010.0 |
XLON |
17-Mar-2026 |
13:32:04 |
20260317179165696 |
|
242 |
2010.0 |
CHIX |
17-Mar-2026 |
13:32:04 |
20260317179165698 |
|
286 |
2010.0 |
XLON |
17-Mar-2026 |
13:32:04 |
20260317179165700 |
|
477 |
2010.0 |
XLON |
17-Mar-2026 |
13:32:04 |
20260317179165702 |
|
259 |
2010.0 |
BATE |
17-Mar-2026 |
13:32:10 |
20260317179165844 |
|
491 |
2010.0 |
CHIX |
17-Mar-2026 |
13:32:10 |
20260317179165846 |
|
163 |
2010.0 |
CHIX |
17-Mar-2026 |
13:32:10 |
20260317179165848 |
|
1,631 |
2010.0 |
XLON |
17-Mar-2026 |
13:32:10 |
20260317179165850 |
|
259 |
2010.0 |
BATE |
17-Mar-2026 |
13:32:10 |
20260317179165852 |
|
69 |
2010.0 |
CHIX |
17-Mar-2026 |
13:32:10 |
20260317179165854 |
|
178 |
2010.0 |
CHIX |
17-Mar-2026 |
13:32:10 |
20260317179165856 |
|
491 |
2010.0 |
CHIX |
17-Mar-2026 |
13:32:10 |
20260317179165858 |
|
74 |
2010.0 |
BATE |
17-Mar-2026 |
13:32:51 |
20260317179166210 |
|
242 |
2010.0 |
CHIX |
17-Mar-2026 |
13:32:51 |
20260317179166212 |
|
331 |
2010.0 |
XLON |
17-Mar-2026 |
13:32:51 |
20260317179166214 |
|
421 |
2013.0 |
CHIX |
17-Mar-2026 |
13:34:29 |
20260317179167102 |
|
530 |
2013.0 |
XLON |
17-Mar-2026 |
13:34:29 |
20260317179167104 |
|
226 |
2013.0 |
BATE |
17-Mar-2026 |
13:34:37 |
20260317179167332 |
|
89 |
2012.0 |
BATE |
17-Mar-2026 |
13:34:56 |
20260317179167442 |
|
178 |
2012.0 |
CHIX |
17-Mar-2026 |
13:34:56 |
20260317179167444 |
|
335 |
2012.0 |
XLON |
17-Mar-2026 |
13:34:56 |
20260317179167446 |
|
217 |
2011.0 |
CHIX |
17-Mar-2026 |
13:35:00 |
20260317179167468 |
|
40 |
2011.0 |
BATE |
17-Mar-2026 |
13:35:00 |
20260317179167470 |
|
107 |
2011.0 |
BATE |
17-Mar-2026 |
13:35:00 |
20260317179167472 |
|
217 |
2011.0 |
XLON |
17-Mar-2026 |
13:35:00 |
20260317179167474 |
|
75 |
2010.0 |
BATE |
17-Mar-2026 |
13:35:01 |
20260317179167494 |
|
78 |
2010.0 |
BATE |
17-Mar-2026 |
13:35:08 |
20260317179167624 |
|
196 |
2010.0 |
CHIX |
17-Mar-2026 |
13:35:08 |
20260317179167626 |
|
4 |
2010.0 |
CHIX |
17-Mar-2026 |
13:35:08 |
20260317179167628 |
|
436 |
2010.0 |
XLON |
17-Mar-2026 |
13:35:08 |
20260317179167630 |
|
35 |
2010.0 |
BATE |
17-Mar-2026 |
13:35:08 |
20260317179167632 |
|
2 |
2010.0 |
XLON |
17-Mar-2026 |
13:35:08 |
20260317179167634 |
|
152 |
2010.0 |
XLON |
17-Mar-2026 |
13:35:08 |
20260317179167636 |
|
154 |
2010.0 |
CHIX |
17-Mar-2026 |
13:35:08 |
20260317179167638 |
|
154 |
2011.0 |
CHIX |
17-Mar-2026 |
13:35:54 |
20260317179167968 |
|
154 |
2011.0 |
XLON |
17-Mar-2026 |
13:35:54 |
20260317179167970 |
|
5 |
2011.0 |
BATE |
17-Mar-2026 |
13:35:59 |
20260317179168012 |
|
173 |
2010.0 |
BATE |
17-Mar-2026 |
13:36:06 |
20260317179168056 |
|
194 |
2010.0 |
BATE |
17-Mar-2026 |
13:36:06 |
20260317179168058 |
|
5 |
2010.0 |
BATE |
17-Mar-2026 |
13:36:06 |
20260317179168060 |
|
207 |
2010.0 |
BATE |
17-Mar-2026 |
13:36:06 |
20260317179168062 |
|
268 |
2010.0 |
XLON |
17-Mar-2026 |
13:36:06 |
20260317179168064 |
|
320 |
2010.0 |
XLON |
17-Mar-2026 |
13:36:06 |
20260317179168066 |
|
386 |
2010.0 |
XLON |
17-Mar-2026 |
13:36:06 |
20260317179168068 |
|
1,631 |
2010.0 |
XLON |
17-Mar-2026 |
13:36:06 |
20260317179168070 |
|
100 |
2010.0 |
XLON |
17-Mar-2026 |
13:36:06 |
20260317179168072 |
|
1,800 |
2010.0 |
XLON |
17-Mar-2026 |
13:36:06 |
20260317179168074 |
|
518 |
2010.0 |
XLON |
17-Mar-2026 |
13:36:06 |
20260317179168076 |
|
4 |
2010.0 |
BATE |
17-Mar-2026 |
13:36:06 |
20260317179168078 |
|
100 |
2010.0 |
BATE |
17-Mar-2026 |
13:36:17 |
20260317179168106 |
|
307 |
2010.0 |
XLON |
17-Mar-2026 |
13:36:17 |
20260317179168108 |
|
491 |
2010.0 |
CHIX |
17-Mar-2026 |
13:36:18 |
20260317179168110 |
|
287 |
2009.0 |
CHIX |
17-Mar-2026 |
13:36:28 |
20260317179168298 |
|
186 |
2009.0 |
BATE |
17-Mar-2026 |
13:36:28 |
20260317179168300 |
|
7 |
2009.0 |
BATE |
17-Mar-2026 |
13:36:28 |
20260317179168302 |
|
350 |
2009.0 |
XLON |
17-Mar-2026 |
13:36:28 |
20260317179168304 |
|
154 |
2009.0 |
XLON |
17-Mar-2026 |
13:36:28 |
20260317179168306 |
|
41 |
2009.0 |
XLON |
17-Mar-2026 |
13:36:28 |
20260317179168308 |
|
318 |
2009.0 |
XLON |
17-Mar-2026 |
13:36:28 |
20260317179168310 |
|
100 |
2010.0 |
BATE |
17-Mar-2026 |
13:37:05 |
20260317179168412 |
|
194 |
2010.0 |
BATE |
17-Mar-2026 |
13:37:05 |
20260317179168414 |
|
1,162 |
2010.0 |
XLON |
17-Mar-2026 |
13:37:05 |
20260317179168516 |
|
37 |
2009.0 |
BATE |
17-Mar-2026 |
13:37:18 |
20260317179168588 |
|
194 |
2010.0 |
BATE |
17-Mar-2026 |
13:37:18 |
20260317179168590 |
|
61 |
2010.0 |
BATE |
17-Mar-2026 |
13:37:18 |
20260317179168592 |
|
80 |
2009.0 |
CHIX |
17-Mar-2026 |
13:37:18 |
20260317179168594 |
|
202 |
2010.0 |
BATE |
17-Mar-2026 |
13:37:18 |
20260317179168596 |
|
184 |
2010.0 |
BATE |
17-Mar-2026 |
13:37:18 |
20260317179168598 |
|
30 |
2009.0 |
CHIX |
17-Mar-2026 |
13:37:18 |
20260317179168600 |
|
305 |
2009.0 |
XLON |
17-Mar-2026 |
13:37:18 |
20260317179168602 |
|
120 |
2009.0 |
XLON |
17-Mar-2026 |
13:37:18 |
20260317179168604 |
|
360 |
2009.0 |
XLON |
17-Mar-2026 |
13:37:18 |
20260317179168606 |
|
838 |
2010.0 |
CHIX |
17-Mar-2026 |
13:37:40 |
20260317179168846 |
|
412 |
2010.0 |
CHIX |
17-Mar-2026 |
13:37:40 |
20260317179168848 |
|
431 |
2010.0 |
CHIX |
17-Mar-2026 |
13:37:40 |
20260317179168850 |
|
1,250 |
2010.0 |
BATE |
17-Mar-2026 |
13:37:49 |
20260317179168868 |
|
72 |
2010.0 |
XLON |
17-Mar-2026 |
13:37:49 |
20260317179168870 |
|
1,230 |
2010.0 |
BATE |
17-Mar-2026 |
13:38:19 |
20260317179169121 |
|
267 |
2010.0 |
XLON |
17-Mar-2026 |
13:38:19 |
20260317179169123 |
|
154 |
2009.0 |
CHIX |
17-Mar-2026 |
13:38:21 |
20260317179169149 |
|
154 |
2009.0 |
CHIX |
17-Mar-2026 |
13:38:21 |
20260317179169151 |
|
250 |
2009.0 |
CHIX |
17-Mar-2026 |
13:38:21 |
20260317179169153 |
|
39 |
2009.0 |
CHIX |
17-Mar-2026 |
13:38:21 |
20260317179169155 |
|
154 |
2009.0 |
XLON |
17-Mar-2026 |
13:38:21 |
20260317179169157 |
|
181 |
2009.0 |
XLON |
17-Mar-2026 |
13:38:21 |
20260317179169159 |
|
317 |
2009.0 |
XLON |
17-Mar-2026 |
13:38:21 |
20260317179169161 |
|
12 |
2009.0 |
BATE |
17-Mar-2026 |
13:38:21 |
20260317179169163 |
|
107 |
2009.0 |
BATE |
17-Mar-2026 |
13:38:21 |
20260317179169165 |
|
145 |
2009.0 |
BATE |
17-Mar-2026 |
13:38:21 |
20260317179169167 |
|
118 |
2008.0 |
CHIX |
17-Mar-2026 |
13:38:33 |
20260317179169487 |
|
154 |
2008.0 |
XLON |
17-Mar-2026 |
13:38:33 |
20260317179169489 |
|
139 |
2007.0 |
BATE |
17-Mar-2026 |
13:38:37 |
20260317179169533 |
|
328 |
2007.0 |
CHIX |
17-Mar-2026 |
13:38:37 |
20260317179169535 |
|
331 |
2007.0 |
XLON |
17-Mar-2026 |
13:38:37 |
20260317179169537 |
|
68 |
2007.0 |
XLON |
17-Mar-2026 |
13:38:37 |
20260317179169539 |
|
44 |
2007.0 |
XLON |
17-Mar-2026 |
13:38:37 |
20260317179169541 |
|
141 |
2006.0 |
CHIX |
17-Mar-2026 |
13:38:42 |
20260317179169753 |
|
179 |
2006.0 |
XLON |
17-Mar-2026 |
13:38:42 |
20260317179169755 |
|
194 |
2008.0 |
BATE |
17-Mar-2026 |
13:39:20 |
20260317179170065 |
|
383 |
2008.0 |
XLON |
17-Mar-2026 |
13:39:20 |
20260317179170067 |
|
1,026 |
2008.0 |
XLON |
17-Mar-2026 |
13:39:20 |
20260317179170069 |
|
876 |
2010.0 |
CHIX |
17-Mar-2026 |
13:40:39 |
20260317179170797 |
|
4 |
2010.0 |
XLON |
17-Mar-2026 |
13:40:39 |
20260317179170799 |
|
57 |
2010.0 |
XLON |
17-Mar-2026 |
13:40:39 |
20260317179170801 |
|
177 |
2010.0 |
XLON |
17-Mar-2026 |
13:40:39 |
20260317179170813 |
|
14 |
2010.0 |
XLON |
17-Mar-2026 |
13:40:44 |
20260317179170933 |
|
78 |
2010.0 |
BATE |
17-Mar-2026 |
13:40:49 |
20260317179170959 |
|
335 |
2010.0 |
CHIX |
17-Mar-2026 |
13:40:49 |
20260317179170961 |
|
305 |
2010.0 |
XLON |
17-Mar-2026 |
13:40:49 |
20260317179170963 |
|
114 |
2009.0 |
CHIX |
17-Mar-2026 |
13:40:49 |
20260317179170965 |
|
294 |
2009.0 |
XLON |
17-Mar-2026 |
13:40:49 |
20260317179170967 |
|
4 |
2009.0 |
BATE |
17-Mar-2026 |
13:40:54 |
20260317179171031 |
|
258 |
2009.0 |
CHIX |
17-Mar-2026 |
13:40:54 |
20260317179171033 |
|
172 |
2009.0 |
CHIX |
17-Mar-2026 |
13:40:54 |
20260317179171039 |
|
142 |
2009.0 |
BATE |
17-Mar-2026 |
13:40:54 |
20260317179171041 |
|
99 |
2009.0 |
BATE |
17-Mar-2026 |
13:40:54 |
20260317179171043 |
|
86 |
2009.0 |
CHIX |
17-Mar-2026 |
13:40:54 |
20260317179171045 |
|
182 |
2008.0 |
XLON |
17-Mar-2026 |
13:40:55 |
20260317179171087 |
|
123 |
2008.0 |
BATE |
17-Mar-2026 |
13:40:55 |
20260317179171089 |
|
154 |
2009.0 |
XLON |
17-Mar-2026 |
13:41:16 |
20260317179171359 |
|
149 |
2009.0 |
CHIX |
17-Mar-2026 |
13:41:17 |
20260317179171373 |
|
402 |
2010.0 |
CHIX |
17-Mar-2026 |
13:41:22 |
20260317179171383 |
|
165 |
2010.0 |
CHIX |
17-Mar-2026 |
13:41:22 |
20260317179171385 |
|
168 |
2010.0 |
CHIX |
17-Mar-2026 |
13:41:22 |
20260317179171387 |
|
149 |
2010.0 |
CHIX |
17-Mar-2026 |
13:41:22 |
20260317179171389 |
|
163 |
2010.0 |
CHIX |
17-Mar-2026 |
13:41:22 |
20260317179171391 |
|
200 |
2010.0 |
CHIX |
17-Mar-2026 |
13:41:22 |
20260317179171393 |
|
200 |
2010.0 |
CHIX |
17-Mar-2026 |
13:41:22 |
20260317179171395 |
|
138 |
2010.0 |
CHIX |
17-Mar-2026 |
13:41:22 |
20260317179171397 |
|
194 |
2010.0 |
BATE |
17-Mar-2026 |
13:42:23 |
20260317179171918 |
|
221 |
2010.0 |
BATE |
17-Mar-2026 |
13:42:23 |
20260317179171920 |
|
99 |
2010.0 |
XLON |
17-Mar-2026 |
13:42:23 |
20260317179171922 |
|
872 |
2010.0 |
XLON |
17-Mar-2026 |
13:42:23 |
20260317179171924 |
|
33 |
2009.0 |
XLON |
17-Mar-2026 |
13:42:54 |
20260317179172184 |
|
1,700 |
2009.0 |
XLON |
17-Mar-2026 |
13:42:54 |
20260317179172186 |
|
353 |
2008.0 |
CHIX |
17-Mar-2026 |
13:43:16 |
20260317179172300 |
|
114 |
2008.0 |
CHIX |
17-Mar-2026 |
13:43:16 |
20260317179172302 |
|
227 |
2008.0 |
XLON |
17-Mar-2026 |
13:43:16 |
20260317179172304 |
|
83 |
2008.0 |
XLON |
17-Mar-2026 |
13:43:16 |
20260317179172306 |
|
41 |
2008.0 |
XLON |
17-Mar-2026 |
13:43:16 |
20260317179172308 |
|
154 |
2008.0 |
XLON |
17-Mar-2026 |
13:43:16 |
20260317179172410 |
|
76 |
2007.0 |
BATE |
17-Mar-2026 |
13:43:26 |
20260317179172456 |
|
133 |
2007.0 |
BATE |
17-Mar-2026 |
13:43:26 |
20260317179172458 |
|
205 |
2007.0 |
CHIX |
17-Mar-2026 |
13:43:26 |
20260317179172460 |
|
299 |
2007.0 |
XLON |
17-Mar-2026 |
13:43:26 |
20260317179172462 |
|
254 |
2007.0 |
XLON |
17-Mar-2026 |
13:43:26 |
20260317179172464 |
|
124 |
2007.0 |
CHIX |
17-Mar-2026 |
13:43:26 |
20260317179172466 |
|
570 |
2007.0 |
XLON |
17-Mar-2026 |
13:43:26 |
20260317179172468 |
|
430 |
2015.0 |
CHIX |
17-Mar-2026 |
13:45:59 |
20260317179173653 |
|
713 |
2015.0 |
XLON |
17-Mar-2026 |
13:45:59 |
20260317179173655 |
|
244 |
2015.0 |
XLON |
17-Mar-2026 |
13:45:59 |
20260317179173657 |
|
160 |
2014.0 |
BATE |
17-Mar-2026 |
13:48:08 |
20260317179174675 |
|
608 |
2014.0 |
CHIX |
17-Mar-2026 |
13:48:10 |
20260317179174699 |
|
356 |
2014.0 |
XLON |
17-Mar-2026 |
13:48:10 |
20260317179174701 |
|
95 |
2013.0 |
BATE |
17-Mar-2026 |
13:48:31 |
20260317179174967 |
|
327 |
2013.0 |
CHIX |
17-Mar-2026 |
13:48:31 |
20260317179174969 |
|
149 |
2013.0 |
CHIX |
17-Mar-2026 |
13:48:31 |
20260317179174971 |
|
408 |
2013.0 |
XLON |
17-Mar-2026 |
13:48:31 |
20260317179174973 |
|
172 |
2013.0 |
XLON |
17-Mar-2026 |
13:48:31 |
20260317179174975 |
|
193 |
2012.0 |
CHIX |
17-Mar-2026 |
13:48:35 |
20260317179174981 |
|
233 |
2012.0 |
CHIX |
17-Mar-2026 |
13:48:35 |
20260317179174983 |
|
52 |
2012.0 |
BATE |
17-Mar-2026 |
13:48:35 |
20260317179174985 |
|
42 |
2012.0 |
BATE |
17-Mar-2026 |
13:48:35 |
20260317179174987 |
|
259 |
2012.0 |
XLON |
17-Mar-2026 |
13:48:35 |
20260317179174989 |
|
239 |
2012.0 |
XLON |
17-Mar-2026 |
13:48:35 |
20260317179174991 |
|
79 |
2010.0 |
BATE |
17-Mar-2026 |
13:49:41 |
20260317179175582 |
|
59 |
2010.0 |
BATE |
17-Mar-2026 |
13:49:41 |
20260317179175584 |
|
401 |
2010.0 |
XLON |
17-Mar-2026 |
13:49:41 |
20260317179175586 |
|
154 |
2010.0 |
XLON |
17-Mar-2026 |
13:49:41 |
20260317179175588 |
|
72 |
2010.0 |
XLON |
17-Mar-2026 |
13:49:41 |
20260317179175590 |
|
225 |
2010.0 |
CHIX |
17-Mar-2026 |
13:49:41 |
20260317179175592 |
|
18 |
2010.0 |
CHIX |
17-Mar-2026 |
13:49:41 |
20260317179175594 |
|
257 |
2010.0 |
CHIX |
17-Mar-2026 |
13:49:41 |
20260317179175596 |
|
105 |
2010.0 |
CHIX |
17-Mar-2026 |
13:49:41 |
20260317179175598 |
|
212 |
2010.0 |
XLON |
17-Mar-2026 |
13:49:41 |
20260317179175600 |
|
219 |
2010.0 |
XLON |
17-Mar-2026 |
13:49:41 |
20260317179175602 |
|
194 |
2010.0 |
XLON |
17-Mar-2026 |
13:49:41 |
20260317179175604 |
|
154 |
2009.0 |
CHIX |
17-Mar-2026 |
13:49:53 |
20260317179175816 |
|
351 |
2009.0 |
XLON |
17-Mar-2026 |
13:49:53 |
20260317179175818 |
|
43 |
2008.0 |
BATE |
17-Mar-2026 |
13:50:16 |
20260317179176092 |
|
65 |
2008.0 |
BATE |
17-Mar-2026 |
13:50:24 |
20260317179176102 |
|
73 |
2008.0 |
CHIX |
17-Mar-2026 |
13:50:24 |
20260317179176104 |
|
412 |
2008.0 |
CHIX |
17-Mar-2026 |
13:50:24 |
20260317179176106 |
|
385 |
2008.0 |
XLON |
17-Mar-2026 |
13:50:24 |
20260317179176108 |
|
6 |
2008.0 |
XLON |
17-Mar-2026 |
13:50:24 |
20260317179176110 |
|
220 |
2008.0 |
XLON |
17-Mar-2026 |
13:50:24 |
20260317179176112 |
|
229 |
2008.0 |
BATE |
17-Mar-2026 |
13:50:34 |
20260317179176140 |
|
1,359 |
2008.0 |
XLON |
17-Mar-2026 |
13:50:34 |
20260317179176142 |
|
29 |
2007.0 |
CHIX |
17-Mar-2026 |
13:50:39 |
20260317179176168 |
|
107 |
2007.0 |
XLON |
17-Mar-2026 |
13:50:39 |
20260317179176170 |
|
154 |
2007.0 |
XLON |
17-Mar-2026 |
13:50:39 |
20260317179176172 |
|
87 |
2006.0 |
BATE |
17-Mar-2026 |
13:51:04 |
20260317179176406 |
|
237 |
2006.0 |
CHIX |
17-Mar-2026 |
13:51:04 |
20260317179176408 |
|
241 |
2006.0 |
XLON |
17-Mar-2026 |
13:51:04 |
20260317179176410 |
|
145 |
2005.0 |
BATE |
17-Mar-2026 |
13:51:44 |
20260317179176995 |
|
40 |
2005.0 |
BATE |
17-Mar-2026 |
13:51:44 |
20260317179176997 |
|
162 |
2005.0 |
BATE |
17-Mar-2026 |
13:51:44 |
20260317179176999 |
|
362 |
2005.0 |
XLON |
17-Mar-2026 |
13:51:44 |
20260317179177001 |
|
905 |
2005.0 |
XLON |
17-Mar-2026 |
13:51:44 |
20260317179177003 |
|
4 |
2004.0 |
CHIX |
17-Mar-2026 |
13:51:58 |
20260317179177079 |
|
93 |
2004.0 |
CHIX |
17-Mar-2026 |
13:51:58 |
20260317179177081 |
|
118 |
2004.0 |
XLON |
17-Mar-2026 |
13:51:58 |
20260317179177083 |
|
154 |
2004.0 |
XLON |
17-Mar-2026 |
13:51:58 |
20260317179177085 |
|
154 |
2004.0 |
XLON |
17-Mar-2026 |
13:51:58 |
20260317179177087 |
|
45 |
2006.0 |
CHIX |
17-Mar-2026 |
13:52:54 |
20260317179177548 |
|
126 |
2006.0 |
BATE |
17-Mar-2026 |
13:53:05 |
20260317179177590 |
|
46 |
2006.0 |
XLON |
17-Mar-2026 |
13:53:05 |
20260317179177592 |
|
443 |
2006.0 |
XLON |
17-Mar-2026 |
13:53:05 |
20260317179177594 |
|
340 |
2006.0 |
CHIX |
17-Mar-2026 |
13:53:05 |
20260317179177596 |
|
118 |
2006.0 |
XLON |
17-Mar-2026 |
13:53:05 |
20260317179177598 |
|
344 |
2007.0 |
XLON |
17-Mar-2026 |
13:54:49 |
20260317179178765 |
|
93 |
2007.0 |
CHIX |
17-Mar-2026 |
13:54:50 |
20260317179178767 |
|
272 |
2007.0 |
BATE |
17-Mar-2026 |
13:54:50 |
20260317179178769 |
|
278 |
2007.0 |
CHIX |
17-Mar-2026 |
13:54:50 |
20260317179178771 |
|
133 |
2007.0 |
XLON |
17-Mar-2026 |
13:54:50 |
20260317179178773 |
|
192 |
2008.0 |
XLON |
17-Mar-2026 |
13:55:41 |
20260317179179313 |
|
60 |
2008.0 |
XLON |
17-Mar-2026 |
13:55:41 |
20260317179179315 |
|
145 |
2010.0 |
BATE |
17-Mar-2026 |
13:56:51 |
20260317179179794 |
|
18 |
2010.0 |
BATE |
17-Mar-2026 |
13:56:51 |
20260317179179796 |
|
964 |
2010.0 |
XLON |
17-Mar-2026 |
13:56:51 |
20260317179179798 |
|
67 |
2009.0 |
BATE |
17-Mar-2026 |
13:58:20 |
20260317179180574 |
|
87 |
2009.0 |
BATE |
17-Mar-2026 |
13:58:20 |
20260317179180576 |
|
320 |
2009.0 |
XLON |
17-Mar-2026 |
13:58:20 |
20260317179180578 |
|
609 |
2009.0 |
XLON |
17-Mar-2026 |
13:58:20 |
20260317179180580 |
|
1,111 |
2009.0 |
XLON |
17-Mar-2026 |
13:58:28 |
20260317179180624 |
|
1,601 |
2009.0 |
XLON |
17-Mar-2026 |
13:58:34 |
20260317179180642 |
|
34 |
2009.0 |
XLON |
17-Mar-2026 |
13:58:34 |
20260317179180644 |
|
304 |
2010.0 |
BATE |
17-Mar-2026 |
13:58:53 |
20260317179180820 |
|
838 |
2010.0 |
XLON |
17-Mar-2026 |
13:58:53 |
20260317179180822 |
|
1,298 |
2010.0 |
XLON |
17-Mar-2026 |
13:59:58 |
20260317179181427 |
|
338 |
2010.0 |
XLON |
17-Mar-2026 |
13:59:58 |
20260317179181429 |
|
129 |
2012.0 |
BATE |
17-Mar-2026 |
14:00:57 |
20260317179181881 |
|
43 |
2012.0 |
BATE |
17-Mar-2026 |
14:01:10 |
20260317179182076 |
|
12 |
2012.0 |
CHIX |
17-Mar-2026 |
14:01:10 |
20260317179182078 |
|
1,072 |
2012.0 |
XLON |
17-Mar-2026 |
14:01:10 |
20260317179182080 |
|
64 |
2015.0 |
XLON |
17-Mar-2026 |
14:03:14 |
20260317179183240 |
|
470 |
2015.0 |
XLON |
17-Mar-2026 |
14:03:14 |
20260317179183242 |
|
347 |
2015.0 |
CHIX |
17-Mar-2026 |
14:03:56 |
20260317179183576 |
|
648 |
2015.0 |
XLON |
17-Mar-2026 |
14:03:56 |
20260317179183578 |
|
147 |
2015.0 |
BATE |
17-Mar-2026 |
14:04:04 |
20260317179183628 |
|
214 |
2016.0 |
BATE |
17-Mar-2026 |
14:05:33 |
20260317179184214 |
|
89 |
2016.0 |
CHIX |
17-Mar-2026 |
14:05:33 |
20260317179184216 |
|
278 |
2016.0 |
CHIX |
17-Mar-2026 |
14:05:33 |
20260317179184218 |
|
65 |
2016.0 |
XLON |
17-Mar-2026 |
14:05:33 |
20260317179184220 |
|
662 |
2016.0 |
XLON |
17-Mar-2026 |
14:05:33 |
20260317179184222 |
|
1,174 |
2016.0 |
XLON |
17-Mar-2026 |
14:05:33 |
20260317179184224 |
|
48 |
2018.0 |
XLON |
17-Mar-2026 |
14:05:47 |
20260317179184294 |
|
204 |
2018.0 |
XLON |
17-Mar-2026 |
14:05:47 |
20260317179184396 |
|
151 |
2018.0 |
XLON |
17-Mar-2026 |
14:05:47 |
20260317179184398 |
|
205 |
2018.0 |
CHIX |
17-Mar-2026 |
14:05:48 |
20260317179184400 |
|
50 |
2020.0 |
CHIX |
17-Mar-2026 |
14:06:12 |
20260317179184448 |
|
168 |
2020.0 |
CHIX |
17-Mar-2026 |
14:06:12 |
20260317179184450 |
|
44 |
2020.0 |
CHIX |
17-Mar-2026 |
14:06:12 |
20260317179184452 |
|
368 |
2020.0 |
CHIX |
17-Mar-2026 |
14:06:12 |
20260317179184454 |
|
402 |
2020.0 |
CHIX |
17-Mar-2026 |
14:06:12 |
20260317179184456 |
|
366 |
2020.0 |
CHIX |
17-Mar-2026 |
14:06:12 |
20260317179184458 |
|
28 |
2018.0 |
BATE |
17-Mar-2026 |
14:06:35 |
20260317179184556 |
|
145 |
2018.0 |
CHIX |
17-Mar-2026 |
14:06:35 |
20260317179184558 |
|
195 |
2018.0 |
CHIX |
17-Mar-2026 |
14:06:35 |
20260317179184560 |
|
100 |
2018.0 |
CHIX |
17-Mar-2026 |
14:06:35 |
20260317179184562 |
|
194 |
2018.0 |
XLON |
17-Mar-2026 |
14:06:35 |
20260317179184564 |
|
794 |
2018.0 |
XLON |
17-Mar-2026 |
14:06:35 |
20260317179184566 |
|
211 |
2018.0 |
XLON |
17-Mar-2026 |
14:06:35 |
20260317179184568 |
|
84 |
2018.0 |
XLON |
17-Mar-2026 |
14:06:35 |
20260317179184570 |
|
214 |
2018.0 |
XLON |
17-Mar-2026 |
14:06:35 |
20260317179184572 |
|
37 |
2020.0 |
BATE |
17-Mar-2026 |
14:07:40 |
20260317179184888 |
|
149 |
2020.0 |
BATE |
17-Mar-2026 |
14:07:40 |
20260317179184890 |
|
156 |
2020.0 |
CHIX |
17-Mar-2026 |
14:07:40 |
20260317179184892 |
|
415 |
2020.0 |
XLON |
17-Mar-2026 |
14:07:40 |
20260317179184894 |
|
601 |
2020.0 |
CHIX |
17-Mar-2026 |
14:07:40 |
20260317179184996 |
|
154 |
2020.0 |
XLON |
17-Mar-2026 |
14:07:40 |
20260317179184998 |
|
216 |
2020.0 |
CHIX |
17-Mar-2026 |
14:08:45 |
20260317179185679 |
|
103 |
2020.0 |
XLON |
17-Mar-2026 |
14:08:45 |
20260317179185681 |
|
62 |
2021.0 |
XLON |
17-Mar-2026 |
14:09:41 |
20260317179185997 |
|
45 |
2021.0 |
XLON |
17-Mar-2026 |
14:09:41 |
20260317179185999 |
|
286 |
2021.0 |
XLON |
17-Mar-2026 |
14:09:41 |
20260317179186001 |
|
56 |
2021.0 |
CHIX |
17-Mar-2026 |
14:10:00 |
20260317179186227 |
|
325 |
2021.0 |
XLON |
17-Mar-2026 |
14:10:00 |
20260317179186229 |
|
85 |
2021.0 |
XLON |
17-Mar-2026 |
14:10:00 |
20260317179186231 |
|
312 |
2021.0 |
XLON |
17-Mar-2026 |
14:10:00 |
20260317179186233 |
|
5 |
2021.0 |
CHIX |
17-Mar-2026 |
14:10:14 |
20260317179186291 |
|
261 |
2022.0 |
XLON |
17-Mar-2026 |
14:11:49 |
20260317179186864 |
|
141 |
2023.0 |
CHIX |
17-Mar-2026 |
14:12:06 |
20260317179186950 |
|
120 |
2023.0 |
CHIX |
17-Mar-2026 |
14:12:06 |
20260317179186952 |
|
524 |
2023.0 |
CHIX |
17-Mar-2026 |
14:12:06 |
20260317179186954 |
|
48 |
2023.0 |
CHIX |
17-Mar-2026 |
14:12:06 |
20260317179186956 |
|
41 |
2023.0 |
CHIX |
17-Mar-2026 |
14:12:06 |
20260317179186958 |
|
26 |
2022.0 |
BATE |
17-Mar-2026 |
14:12:23 |
20260317179187181 |
|
149 |
2022.0 |
CHIX |
17-Mar-2026 |
14:12:23 |
20260317179187183 |
|
372 |
2022.0 |
XLON |
17-Mar-2026 |
14:12:23 |
20260317179187185 |
|
154 |
2022.0 |
CHIX |
17-Mar-2026 |
14:12:23 |
20260317179187187 |
|
154 |
2022.0 |
XLON |
17-Mar-2026 |
14:12:23 |
20260317179187189 |
|
24 |
2022.0 |
XLON |
17-Mar-2026 |
14:12:23 |
20260317179187191 |
|
8 |
2021.0 |
BATE |
17-Mar-2026 |
14:12:53 |
20260317179187415 |
|
425 |
2021.0 |
CHIX |
17-Mar-2026 |
14:13:09 |
20260317179187489 |
|
158 |
2021.0 |
CHIX |
17-Mar-2026 |
14:13:09 |
20260317179187491 |
|
345 |
2021.0 |
XLON |
17-Mar-2026 |
14:13:09 |
20260317179187493 |
|
111 |
2021.0 |
XLON |
17-Mar-2026 |
14:13:09 |
20260317179187495 |
|
182 |
2022.0 |
BATE |
17-Mar-2026 |
14:14:39 |
20260317179188109 |
|
187 |
2022.0 |
BATE |
17-Mar-2026 |
14:14:39 |
20260317179188111 |
|
310 |
2022.0 |
BATE |
17-Mar-2026 |
14:14:39 |
20260317179188113 |
|
70 |
2022.0 |
BATE |
17-Mar-2026 |
14:14:39 |
20260317179188115 |
|
77 |
2022.0 |
BATE |
17-Mar-2026 |
14:14:39 |
20260317179188117 |
|
328 |
2022.0 |
XLON |
17-Mar-2026 |
14:14:39 |
20260317179188119 |
|
52 |
2022.0 |
XLON |
17-Mar-2026 |
14:14:39 |
20260317179188121 |
|
146 |
2021.0 |
CHIX |
17-Mar-2026 |
14:14:46 |
20260317179188303 |
|
204 |
2021.0 |
XLON |
17-Mar-2026 |
14:14:46 |
20260317179188305 |
|
50 |
2021.0 |
XLON |
17-Mar-2026 |
14:14:46 |
20260317179188307 |
|
101 |
2022.0 |
CHIX |
17-Mar-2026 |
14:15:49 |
20260317179188760 |
|
154 |
2022.0 |
CHIX |
17-Mar-2026 |
14:15:49 |
20260317179188762 |
|
12 |
2022.0 |
BATE |
17-Mar-2026 |
14:15:49 |
20260317179188764 |
|
212 |
2022.0 |
XLON |
17-Mar-2026 |
14:15:49 |
20260317179188766 |
|
365 |
2022.0 |
XLON |
17-Mar-2026 |
14:15:49 |
20260317179188768 |
|
148 |
2022.0 |
XLON |
17-Mar-2026 |
14:15:49 |
20260317179188770 |
|
399 |
2022.0 |
CHIX |
17-Mar-2026 |
14:17:21 |
20260317179189350 |
|
236 |
2022.0 |
CHIX |
17-Mar-2026 |
14:17:21 |
20260317179189352 |
|
227 |
2022.0 |
CHIX |
17-Mar-2026 |
14:17:21 |
20260317179189354 |
|
241 |
2022.0 |
XLON |
17-Mar-2026 |
14:17:21 |
20260317179189356 |
|
70 |
2022.0 |
XLON |
17-Mar-2026 |
14:17:21 |
20260317179189358 |
|
213 |
2022.0 |
BATE |
17-Mar-2026 |
14:17:21 |
20260317179189360 |
|
219 |
2022.0 |
XLON |
17-Mar-2026 |
14:17:21 |
20260317179189362 |
|
84 |
2022.0 |
XLON |
17-Mar-2026 |
14:17:21 |
20260317179189364 |
|
725 |
2023.0 |
CHIX |
17-Mar-2026 |
14:19:14 |
20260317179190286 |
|
148 |
2023.0 |
CHIX |
17-Mar-2026 |
14:19:14 |
20260317179190288 |
|
169 |
2023.0 |
CHIX |
17-Mar-2026 |
14:19:14 |
20260317179190290 |
|
173 |
2023.0 |
CHIX |
17-Mar-2026 |
14:19:14 |
20260317179190392 |
|
108 |
2021.0 |
XLON |
17-Mar-2026 |
14:19:40 |
20260317179190472 |
|
57 |
2021.0 |
XLON |
17-Mar-2026 |
14:19:40 |
20260317179190474 |
|
350 |
2021.0 |
CHIX |
17-Mar-2026 |
14:21:22 |
20260317179191301 |
|
5 |
2021.0 |
CHIX |
17-Mar-2026 |
14:21:22 |
20260317179191303 |
|
235 |
2021.0 |
XLON |
17-Mar-2026 |
14:21:22 |
20260317179191305 |
|
491 |
2021.0 |
XLON |
17-Mar-2026 |
14:21:22 |
20260317179191307 |
|
154 |
2021.0 |
XLON |
17-Mar-2026 |
14:21:22 |
20260317179191309 |
|
79 |
2020.0 |
CHIX |
17-Mar-2026 |
14:21:38 |
20260317179191371 |
|
82 |
2020.0 |
CHIX |
17-Mar-2026 |
14:21:38 |
20260317179191373 |
|
217 |
2020.0 |
XLON |
17-Mar-2026 |
14:21:38 |
20260317179191375 |
|
216 |
2020.0 |
XLON |
17-Mar-2026 |
14:21:38 |
20260317179191377 |
|
182 |
2019.0 |
BATE |
17-Mar-2026 |
14:21:38 |
20260317179191379 |
|
195 |
2019.0 |
BATE |
17-Mar-2026 |
14:21:40 |
20260317179191383 |
|
99 |
2019.0 |
XLON |
17-Mar-2026 |
14:21:40 |
20260317179191385 |
|
2 |
2021.0 |
BATE |
17-Mar-2026 |
14:22:51 |
20260317179191955 |
|
58 |
2021.0 |
BATE |
17-Mar-2026 |
14:22:51 |
20260317179191957 |
|
75 |
2021.0 |
BATE |
17-Mar-2026 |
14:22:51 |
20260317179191959 |
|
217 |
2021.0 |
CHIX |
17-Mar-2026 |
14:22:51 |
20260317179191961 |
|
154 |
2021.0 |
CHIX |
17-Mar-2026 |
14:22:51 |
20260317179191963 |
|
179 |
2021.0 |
XLON |
17-Mar-2026 |
14:22:51 |
20260317179191965 |
|
154 |
2021.0 |
XLON |
17-Mar-2026 |
14:22:51 |
20260317179191967 |
|
176 |
2021.0 |
CHIX |
17-Mar-2026 |
14:22:51 |
20260317179191969 |
|
154 |
2021.0 |
XLON |
17-Mar-2026 |
14:22:51 |
20260317179191971 |
|
181 |
2021.0 |
BATE |
17-Mar-2026 |
14:24:12 |
20260317179192559 |
|
6 |
2022.0 |
XLON |
17-Mar-2026 |
14:24:31 |
20260317179192637 |
|
467 |
2022.0 |
XLON |
17-Mar-2026 |
14:24:31 |
20260317179192639 |
|
345 |
2022.0 |
XLON |
17-Mar-2026 |
14:24:31 |
20260317179192641 |
|
230 |
2022.0 |
XLON |
17-Mar-2026 |
14:24:31 |
20260317179192643 |
|
14 |
2022.0 |
XLON |
17-Mar-2026 |
14:24:31 |
20260317179192645 |
|
83 |
2021.0 |
BATE |
17-Mar-2026 |
14:24:43 |
20260317179192663 |
|
182 |
2022.0 |
BATE |
17-Mar-2026 |
14:25:50 |
20260317179193275 |
|
320 |
2022.0 |
XLON |
17-Mar-2026 |
14:25:50 |
20260317179193277 |
|
825 |
2022.0 |
XLON |
17-Mar-2026 |
14:25:50 |
20260317179193279 |
|
54 |
2021.0 |
BATE |
17-Mar-2026 |
14:26:59 |
20260317179193886 |
|
154 |
2021.0 |
CHIX |
17-Mar-2026 |
14:26:59 |
20260317179193888 |
|
154 |
2021.0 |
XLON |
17-Mar-2026 |
14:26:59 |
20260317179193990 |
|
22 |
2020.0 |
BATE |
17-Mar-2026 |
14:27:22 |
20260317179194050 |
|
97 |
2020.0 |
CHIX |
17-Mar-2026 |
14:27:22 |
20260317179194052 |
|
104 |
2020.0 |
XLON |
17-Mar-2026 |
14:27:22 |
20260317179194054 |
|
154 |
2020.0 |
CHIX |
17-Mar-2026 |
14:27:22 |
20260317179194056 |
|
189 |
2020.0 |
XLON |
17-Mar-2026 |
14:27:22 |
20260317179194058 |
|
69 |
2020.0 |
BATE |
17-Mar-2026 |
14:27:33 |
20260317179194128 |
|
43 |
2020.0 |
BATE |
17-Mar-2026 |
14:27:33 |
20260317179194130 |
|
258 |
2020.0 |
CHIX |
17-Mar-2026 |
14:27:33 |
20260317179194132 |
|
92 |
2020.0 |
CHIX |
17-Mar-2026 |
14:27:33 |
20260317179194134 |
|
326 |
2020.0 |
XLON |
17-Mar-2026 |
14:27:33 |
20260317179194136 |
|
216 |
2020.0 |
XLON |
17-Mar-2026 |
14:27:33 |
20260317179194138 |
|
100 |
2020.0 |
BATE |
17-Mar-2026 |
14:27:33 |
20260317179194140 |
|
100 |
2020.0 |
CHIX |
17-Mar-2026 |
14:27:33 |
20260317179194142 |
|
92 |
2020.0 |
BATE |
17-Mar-2026 |
14:29:09 |
20260317179195207 |
|
716 |
2020.0 |
CHIX |
17-Mar-2026 |
14:29:09 |
20260317179195209 |
|
444 |
2020.0 |
XLON |
17-Mar-2026 |
14:29:09 |
20260317179195211 |
|
190 |
2020.0 |
XLON |
17-Mar-2026 |
14:29:09 |
20260317179195213 |
|
88 |
2019.0 |
BATE |
17-Mar-2026 |
14:29:10 |
20260317179195215 |
|
83 |
2019.0 |
BATE |
17-Mar-2026 |
14:29:10 |
20260317179195217 |
|
738 |
2021.0 |
XLON |
17-Mar-2026 |
14:30:00 |
20260317179195646 |
|
610 |
2021.0 |
XLON |
17-Mar-2026 |
14:30:00 |
20260317179195648 |
|
168 |
2021.0 |
XLON |
17-Mar-2026 |
14:30:00 |
20260317179195750 |
|
133 |
2020.0 |
CHIX |
17-Mar-2026 |
14:30:06 |
20260317179195788 |
|
341 |
2020.0 |
CHIX |
17-Mar-2026 |
14:30:06 |
20260317179195790 |
|
168 |
2020.0 |
CHIX |
17-Mar-2026 |
14:30:06 |
20260317179195792 |
|
236 |
2020.0 |
BATE |
17-Mar-2026 |
14:30:06 |
20260317179195794 |
|
170 |
2020.0 |
XLON |
17-Mar-2026 |
14:30:06 |
20260317179195796 |
|
446 |
2019.0 |
CHIX |
17-Mar-2026 |
14:30:06 |
20260317179195798 |
|
186 |
2019.0 |
CHIX |
17-Mar-2026 |
14:30:06 |
20260317179195800 |
|
154 |
2019.0 |
BATE |
17-Mar-2026 |
14:30:06 |
20260317179195802 |
|
143 |
2019.0 |
BATE |
17-Mar-2026 |
14:30:06 |
20260317179195806 |
|
166 |
2019.0 |
CHIX |
17-Mar-2026 |
14:30:06 |
20260317179195808 |
|
50 |
2019.0 |
XLON |
17-Mar-2026 |
14:30:07 |
20260317179195812 |
|
277 |
2019.0 |
XLON |
17-Mar-2026 |
14:30:07 |
20260317179195814 |
|
190 |
2018.0 |
BATE |
17-Mar-2026 |
14:30:07 |
20260317179195816 |
|
233 |
2018.0 |
CHIX |
17-Mar-2026 |
14:30:08 |
20260317179195818 |
|
486 |
2018.0 |
XLON |
17-Mar-2026 |
14:30:08 |
20260317179195820 |
|
1 |
2017.0 |
XLON |
17-Mar-2026 |
14:31:05 |
20260317179196996 |
|
1,048 |
2017.0 |
CHIX |
17-Mar-2026 |
14:31:07 |
20260317179197048 |
|
32 |
2017.0 |
BATE |
17-Mar-2026 |
14:31:07 |
20260317179197050 |
|
226 |
2017.0 |
XLON |
17-Mar-2026 |
14:31:07 |
20260317179197052 |
|
105 |
2015.0 |
CHIX |
17-Mar-2026 |
14:31:55 |
20260317179198220 |
|
132 |
2015.0 |
CHIX |
17-Mar-2026 |
14:31:55 |
20260317179198222 |
|
13 |
2015.0 |
CHIX |
17-Mar-2026 |
14:31:55 |
20260317179198224 |
|
152 |
2015.0 |
BATE |
17-Mar-2026 |
14:31:55 |
20260317179198226 |
|
132 |
2015.0 |
BATE |
17-Mar-2026 |
14:31:55 |
20260317179198228 |
|
501 |
2016.0 |
XLON |
17-Mar-2026 |
14:31:56 |
20260317179198236 |
|
162 |
2016.0 |
BATE |
17-Mar-2026 |
14:31:56 |
20260317179198240 |
|
312 |
2016.0 |
XLON |
17-Mar-2026 |
14:31:56 |
20260317179198242 |
|
108 |
2016.0 |
CHIX |
17-Mar-2026 |
14:31:56 |
20260317179198244 |
|
97 |
2017.0 |
BATE |
17-Mar-2026 |
14:32:57 |
20260317179198823 |
|
208 |
2017.0 |
BATE |
17-Mar-2026 |
14:32:57 |
20260317179198825 |
|
32 |
2017.0 |
BATE |
17-Mar-2026 |
14:32:57 |
20260317179198827 |
|
182 |
2017.0 |
BATE |
17-Mar-2026 |
14:32:57 |
20260317179198829 |
|
194 |
2017.0 |
BATE |
17-Mar-2026 |
14:32:57 |
20260317179198831 |
|
182 |
2017.0 |
BATE |
17-Mar-2026 |
14:32:57 |
20260317179198833 |
|
182 |
2017.0 |
BATE |
17-Mar-2026 |
14:32:57 |
20260317179198835 |
|
101 |
2017.0 |
BATE |
17-Mar-2026 |
14:32:57 |
20260317179198837 |
|
170 |
2017.0 |
BATE |
17-Mar-2026 |
14:32:58 |
20260317179198843 |
|
182 |
2017.0 |
BATE |
17-Mar-2026 |
14:32:58 |
20260317179198845 |
|
23 |
2017.0 |
CHIX |
17-Mar-2026 |
14:32:58 |
20260317179198847 |
|
154 |
2017.0 |
BATE |
17-Mar-2026 |
14:32:58 |
20260317179198849 |
|
2,384 |
2017.0 |
XLON |
17-Mar-2026 |
14:32:58 |
20260317179198851 |
|
154 |
2017.0 |
XLON |
17-Mar-2026 |
14:32:58 |
20260317179198853 |
|
600 |
2020.0 |
BATE |
17-Mar-2026 |
14:33:54 |
20260317179199511 |
|
335 |
2020.0 |
XLON |
17-Mar-2026 |
14:33:54 |
20260317179199513 |
|
268 |
2020.0 |
XLON |
17-Mar-2026 |
14:33:54 |
20260317179199515 |
|
600 |
2020.0 |
BATE |
17-Mar-2026 |
14:33:58 |
20260317179199655 |
|
784 |
2020.0 |
XLON |
17-Mar-2026 |
14:33:58 |
20260317179199657 |
|
500 |
2020.0 |
BATE |
17-Mar-2026 |
14:34:04 |
20260317179199789 |
|
292 |
2020.0 |
XLON |
17-Mar-2026 |
14:34:04 |
20260317179199791 |
|
250 |
2020.0 |
XLON |
17-Mar-2026 |
14:34:04 |
20260317179199793 |
|
147 |
2020.0 |
XLON |
17-Mar-2026 |
14:34:04 |
20260317179199795 |
|
600 |
2020.0 |
BATE |
17-Mar-2026 |
14:34:09 |
20260317179199828 |
|
182 |
2020.0 |
BATE |
17-Mar-2026 |
14:34:09 |
20260317179199830 |
|
1,015 |
2020.0 |
XLON |
17-Mar-2026 |
14:34:09 |
20260317179199832 |
|
121 |
2023.0 |
BATE |
17-Mar-2026 |
14:34:50 |
20260317179200374 |
|
245 |
2023.0 |
CHIX |
17-Mar-2026 |
14:34:50 |
20260317179200376 |
|
334 |
2023.0 |
XLON |
17-Mar-2026 |
14:34:50 |
20260317179200378 |
|
182 |
2023.0 |
BATE |
17-Mar-2026 |
14:35:30 |
20260317179200982 |
|
465 |
2023.0 |
BATE |
17-Mar-2026 |
14:35:30 |
20260317179200984 |
|
219 |
2023.0 |
XLON |
17-Mar-2026 |
14:35:30 |
20260317179200986 |
|
320 |
2023.0 |
XLON |
17-Mar-2026 |
14:35:30 |
20260317179200988 |
|
81 |
2023.0 |
XLON |
17-Mar-2026 |
14:35:30 |
20260317179200990 |
|
34 |
2022.0 |
CHIX |
17-Mar-2026 |
14:35:32 |
20260317179201014 |
|
154 |
2022.0 |
XLON |
17-Mar-2026 |
14:35:32 |
20260317179201016 |
|
51 |
2022.0 |
CHIX |
17-Mar-2026 |
14:35:32 |
20260317179201018 |
|
154 |
2022.0 |
XLON |
17-Mar-2026 |
14:35:32 |
20260317179201020 |
|
63 |
2021.0 |
BATE |
17-Mar-2026 |
14:36:23 |
20260317179201589 |
|
77 |
2021.0 |
BATE |
17-Mar-2026 |
14:36:23 |
20260317179201591 |
|
154 |
2021.0 |
CHIX |
17-Mar-2026 |
14:36:23 |
20260317179201593 |
|
223 |
2021.0 |
CHIX |
17-Mar-2026 |
14:36:23 |
20260317179201595 |
|
98 |
2021.0 |
XLON |
17-Mar-2026 |
14:36:23 |
20260317179201597 |
|
337 |
2021.0 |
CHIX |
17-Mar-2026 |
14:36:23 |
20260317179201599 |
|
154 |
2021.0 |
XLON |
17-Mar-2026 |
14:36:23 |
20260317179201601 |
|
154 |
2021.0 |
XLON |
17-Mar-2026 |
14:36:23 |
20260317179201603 |
|
28 |
2021.0 |
XLON |
17-Mar-2026 |
14:36:23 |
20260317179201605 |
|
28 |
2021.0 |
BATE |
17-Mar-2026 |
14:37:01 |
20260317179202102 |
|
30 |
2021.0 |
BATE |
17-Mar-2026 |
14:37:01 |
20260317179202104 |
|
182 |
2021.0 |
BATE |
17-Mar-2026 |
14:37:01 |
20260317179202106 |
|
190 |
2021.0 |
BATE |
17-Mar-2026 |
14:37:01 |
20260317179202108 |
|
573 |
2021.0 |
BATE |
17-Mar-2026 |
14:37:01 |
20260317179202110 |
|
217 |
2021.0 |
BATE |
17-Mar-2026 |
14:37:01 |
20260317179202112 |
|
197 |
2020.0 |
XLON |
17-Mar-2026 |
14:37:12 |
20260317179202156 |
|
1,804 |
2020.0 |
XLON |
17-Mar-2026 |
14:37:12 |
20260317179202158 |
|
1 |
2021.0 |
CHIX |
17-Mar-2026 |
14:38:02 |
20260317179202706 |
|
244 |
2021.0 |
XLON |
17-Mar-2026 |
14:38:02 |
20260317179202708 |
|
248 |
2021.0 |
XLON |
17-Mar-2026 |
14:38:02 |
20260317179202710 |
|
393 |
2021.0 |
XLON |
17-Mar-2026 |
14:38:02 |
20260317179202712 |
|
88 |
2021.0 |
BATE |
17-Mar-2026 |
14:38:02 |
20260317179202714 |
|
230 |
2021.0 |
CHIX |
17-Mar-2026 |
14:38:02 |
20260317179202716 |
|
223 |
2022.0 |
BATE |
17-Mar-2026 |
14:39:03 |
20260317179203406 |
|
100 |
2022.0 |
BATE |
17-Mar-2026 |
14:39:03 |
20260317179203408 |
|
182 |
2022.0 |
BATE |
17-Mar-2026 |
14:39:03 |
20260317179203410 |
|
28 |
2022.0 |
BATE |
17-Mar-2026 |
14:39:03 |
20260317179203412 |
|
182 |
2022.0 |
BATE |
17-Mar-2026 |
14:39:03 |
20260317179203414 |
|
182 |
2022.0 |
BATE |
17-Mar-2026 |
14:39:03 |
20260317179203416 |
|
182 |
2022.0 |
BATE |
17-Mar-2026 |
14:39:03 |
20260317179203418 |
|
28 |
2022.0 |
BATE |
17-Mar-2026 |
14:39:03 |
20260317179203420 |
|
63 |
2022.0 |
BATE |
17-Mar-2026 |
14:39:39 |
20260317179204012 |
|
28 |
2022.0 |
BATE |
17-Mar-2026 |
14:39:39 |
20260317179204014 |
|
231 |
2022.0 |
CHIX |
17-Mar-2026 |
14:39:39 |
20260317179204016 |
|
95 |
2022.0 |
CHIX |
17-Mar-2026 |
14:39:39 |
20260317179204018 |
|
111 |
2022.0 |
CHIX |
17-Mar-2026 |
14:39:39 |
20260317179204020 |
|
636 |
2022.0 |
XLON |
17-Mar-2026 |
14:39:39 |
20260317179204122 |
|
181 |
2022.0 |
BATE |
17-Mar-2026 |
14:39:43 |
20260317179204157 |
|
34 |
2023.0 |
XLON |
17-Mar-2026 |
14:40:05 |
20260317179204555 |
|
685 |
2023.0 |
XLON |
17-Mar-2026 |
14:40:05 |
20260317179204557 |
|
320 |
2023.0 |
XLON |
17-Mar-2026 |
14:40:05 |
20260317179204559 |
|
376 |
2023.0 |
XLON |
17-Mar-2026 |
14:40:05 |
20260317179204561 |
|
425 |
2023.0 |
XLON |
17-Mar-2026 |
14:40:10 |
20260317179204587 |
|
345 |
2023.0 |
XLON |
17-Mar-2026 |
14:40:10 |
20260317179204589 |
|
98 |
2022.0 |
CHIX |
17-Mar-2026 |
14:40:22 |
20260317179204755 |
|
181 |
2022.0 |
BATE |
17-Mar-2026 |
14:40:23 |
20260317179204783 |
|
37 |
2022.0 |
BATE |
17-Mar-2026 |
14:40:23 |
20260317179204785 |
|
182 |
2022.0 |
BATE |
17-Mar-2026 |
14:41:36 |
20260317179205493 |
|
81 |
2022.0 |
BATE |
17-Mar-2026 |
14:41:36 |
20260317179205495 |
|
329 |
2022.0 |
BATE |
17-Mar-2026 |
14:41:36 |
20260317179205497 |
|
6 |
2022.0 |
BATE |
17-Mar-2026 |
14:41:36 |
20260317179205499 |
|
958 |
2022.0 |
XLON |
17-Mar-2026 |
14:41:36 |
20260317179205501 |
|
39 |
2021.0 |
CHIX |
17-Mar-2026 |
14:41:53 |
20260317179205679 |
|
41 |
2021.0 |
XLON |
17-Mar-2026 |
14:41:53 |
20260317179205681 |
|
146 |
2021.0 |
XLON |
17-Mar-2026 |
14:41:53 |
20260317179205683 |
|
42 |
2021.0 |
BATE |
17-Mar-2026 |
14:44:04 |
20260317179207230 |
|
139 |
2021.0 |
BATE |
17-Mar-2026 |
14:44:25 |
20260317179207428 |
|
214 |
2021.0 |
BATE |
17-Mar-2026 |
14:44:46 |
20260317179207532 |
|
133 |
2021.0 |
XLON |
17-Mar-2026 |
14:44:52 |
20260317179207572 |
|
319 |
2021.0 |
XLON |
17-Mar-2026 |
14:44:52 |
20260317179207574 |
|
907 |
2021.0 |
CHIX |
17-Mar-2026 |
14:44:52 |
20260317179207576 |
|
35 |
2021.0 |
BATE |
17-Mar-2026 |
14:44:52 |
20260317179207578 |
|
916 |
2021.0 |
BATE |
17-Mar-2026 |
14:44:52 |
20260317179207580 |
|
216 |
2021.0 |
BATE |
17-Mar-2026 |
14:45:04 |
20260317179207827 |
|
66 |
2021.0 |
BATE |
17-Mar-2026 |
14:45:04 |
20260317179207829 |
|
45 |
2022.0 |
XLON |
17-Mar-2026 |
14:45:40 |
20260317179208213 |
|
61 |
2022.0 |
XLON |
17-Mar-2026 |
14:45:40 |
20260317179208215 |
|
502 |
2022.0 |
CHIX |
17-Mar-2026 |
14:45:40 |
20260317179208317 |
|
303 |
2022.0 |
XLON |
17-Mar-2026 |
14:45:40 |
20260317179208319 |
|
819 |
2022.0 |
CHIX |
17-Mar-2026 |
14:45:40 |
20260317179208321 |
|
463 |
2022.0 |
XLON |
17-Mar-2026 |
14:45:40 |
20260317179208323 |
|
135 |
2022.0 |
XLON |
17-Mar-2026 |
14:45:40 |
20260317179208325 |
|
231 |
2022.0 |
XLON |
17-Mar-2026 |
14:45:43 |
20260317179208363 |
|
120 |
2022.0 |
XLON |
17-Mar-2026 |
14:45:43 |
20260317179208365 |
|
232 |
2022.0 |
XLON |
17-Mar-2026 |
14:45:43 |
20260317179208367 |
|
416 |
2022.0 |
XLON |
17-Mar-2026 |
14:45:43 |
20260317179208369 |
|
283 |
2022.0 |
XLON |
17-Mar-2026 |
14:45:43 |
20260317179208371 |
|
127 |
2021.0 |
CHIX |
17-Mar-2026 |
14:46:12 |
20260317179208675 |
|
128 |
2021.0 |
XLON |
17-Mar-2026 |
14:46:12 |
20260317179208677 |
|
463 |
2022.0 |
XLON |
17-Mar-2026 |
14:47:11 |
20260317179209381 |
|
320 |
2022.0 |
XLON |
17-Mar-2026 |
14:47:11 |
20260317179209383 |
|
757 |
2022.0 |
XLON |
17-Mar-2026 |
14:47:11 |
20260317179209385 |
|
97 |
2021.0 |
BATE |
17-Mar-2026 |
14:48:04 |
20260317179209964 |
|
281 |
2021.0 |
CHIX |
17-Mar-2026 |
14:48:04 |
20260317179209966 |
|
158 |
2021.0 |
XLON |
17-Mar-2026 |
14:48:04 |
20260317179209968 |
|
189 |
2021.0 |
BATE |
17-Mar-2026 |
14:49:49 |
20260317179210711 |
|
22 |
2021.0 |
CHIX |
17-Mar-2026 |
14:49:49 |
20260317179210713 |
|
655 |
2021.0 |
CHIX |
17-Mar-2026 |
14:49:54 |
20260317179210731 |
|
667 |
2021.0 |
XLON |
17-Mar-2026 |
14:49:54 |
20260317179210733 |
|
1,159 |
2021.0 |
XLON |
17-Mar-2026 |
14:49:54 |
20260317179210735 |
|
182 |
2021.0 |
BATE |
17-Mar-2026 |
14:49:54 |
20260317179210737 |
|
274 |
2021.0 |
BATE |
17-Mar-2026 |
14:49:54 |
20260317179210739 |
|
45 |
2021.0 |
BATE |
17-Mar-2026 |
14:49:54 |
20260317179210741 |
|
29 |
2021.0 |
BATE |
17-Mar-2026 |
14:50:50 |
20260317179211335 |
|
81 |
2021.0 |
CHIX |
17-Mar-2026 |
14:51:08 |
20260317179211459 |
|
145 |
2021.0 |
BATE |
17-Mar-2026 |
14:51:08 |
20260317179211461 |
|
177 |
2021.0 |
BATE |
17-Mar-2026 |
14:51:27 |
20260317179211674 |
|
546 |
2021.0 |
CHIX |
17-Mar-2026 |
14:52:01 |
20260317179211986 |
|
343 |
2021.0 |
XLON |
17-Mar-2026 |
14:52:01 |
20260317179211988 |
|
1,416 |
2021.0 |
XLON |
17-Mar-2026 |
14:52:01 |
20260317179211990 |
|
34 |
2020.0 |
BATE |
17-Mar-2026 |
14:52:06 |
20260317179212054 |
|
117 |
2020.0 |
CHIX |
17-Mar-2026 |
14:52:06 |
20260317179212056 |
|
154 |
2020.0 |
CHIX |
17-Mar-2026 |
14:52:06 |
20260317179212058 |
|
1 |
2020.0 |
BATE |
17-Mar-2026 |
14:52:06 |
20260317179212060 |
|
138 |
2020.0 |
XLON |
17-Mar-2026 |
14:52:06 |
20260317179212062 |
|
237 |
2020.0 |
CHIX |
17-Mar-2026 |
14:52:06 |
20260317179212064 |
|
211 |
2020.0 |
XLON |
17-Mar-2026 |
14:52:06 |
20260317179212066 |
|
126 |
2020.0 |
BATE |
17-Mar-2026 |
14:53:11 |
20260317179212546 |
|
145 |
2020.0 |
XLON |
17-Mar-2026 |
14:53:11 |
20260317179212548 |
|
222 |
2020.0 |
CHIX |
17-Mar-2026 |
14:53:11 |
20260317179212550 |
|
209 |
2020.0 |
XLON |
17-Mar-2026 |
14:53:11 |
20260317179212552 |
|
542 |
2020.0 |
CHIX |
17-Mar-2026 |
14:54:34 |
20260317179213532 |
|
168 |
2020.0 |
BATE |
17-Mar-2026 |
14:54:34 |
20260317179213534 |
|
151 |
2020.0 |
XLON |
17-Mar-2026 |
14:54:34 |
20260317179213536 |
|
197 |
2020.0 |
XLON |
17-Mar-2026 |
14:54:34 |
20260317179213538 |
|
514 |
2020.0 |
XLON |
17-Mar-2026 |
14:54:34 |
20260317179213540 |
|
182 |
2020.0 |
BATE |
17-Mar-2026 |
14:54:34 |
20260317179213542 |
|
306 |
2020.0 |
XLON |
17-Mar-2026 |
14:54:34 |
20260317179213544 |
|
73 |
2020.0 |
BATE |
17-Mar-2026 |
14:54:57 |
20260317179213832 |
|
450 |
2020.0 |
CHIX |
17-Mar-2026 |
14:54:57 |
20260317179213834 |
|
133 |
2020.0 |
BATE |
17-Mar-2026 |
14:54:57 |
20260317179213836 |
|
522 |
2020.0 |
XLON |
17-Mar-2026 |
14:54:57 |
20260317179213838 |
|
335 |
2019.0 |
CHIX |
17-Mar-2026 |
14:55:05 |
20260317179213866 |
|
255 |
2019.0 |
BATE |
17-Mar-2026 |
14:55:05 |
20260317179213868 |
|
306 |
2019.0 |
CHIX |
17-Mar-2026 |
14:55:05 |
20260317179213870 |
|
90 |
2019.0 |
XLON |
17-Mar-2026 |
14:55:05 |
20260317179213872 |
|
52 |
2019.0 |
XLON |
17-Mar-2026 |
14:55:05 |
20260317179213874 |
|
750 |
2019.0 |
XLON |
17-Mar-2026 |
14:55:05 |
20260317179213876 |
|
53 |
2018.0 |
BATE |
17-Mar-2026 |
14:55:25 |
20260317179214086 |
|
43 |
2018.0 |
BATE |
17-Mar-2026 |
14:55:31 |
20260317179214148 |
|
104 |
2018.0 |
BATE |
17-Mar-2026 |
14:55:31 |
20260317179214150 |
|
179 |
2018.0 |
CHIX |
17-Mar-2026 |
14:55:31 |
20260317179214152 |
|
167 |
2018.0 |
CHIX |
17-Mar-2026 |
14:55:31 |
20260317179214154 |
|
315 |
2018.0 |
CHIX |
17-Mar-2026 |
14:55:31 |
20260317179214156 |
|
251 |
2018.0 |
XLON |
17-Mar-2026 |
14:55:31 |
20260317179214158 |
|
217 |
2018.0 |
XLON |
17-Mar-2026 |
14:55:31 |
20260317179214160 |
|
427 |
2018.0 |
XLON |
17-Mar-2026 |
14:55:31 |
20260317179214162 |
|
377 |
2018.0 |
CHIX |
17-Mar-2026 |
14:57:01 |
20260317179214948 |
|
165 |
2018.0 |
CHIX |
17-Mar-2026 |
14:57:01 |
20260317179214950 |
|
208 |
2018.0 |
CHIX |
17-Mar-2026 |
14:57:01 |
20260317179214952 |
|
22 |
2018.0 |
BATE |
17-Mar-2026 |
14:57:01 |
20260317179214954 |
|
124 |
2018.0 |
BATE |
17-Mar-2026 |
14:57:01 |
20260317179214956 |
|
404 |
2018.0 |
XLON |
17-Mar-2026 |
14:57:01 |
20260317179214958 |
|
196 |
2018.0 |
XLON |
17-Mar-2026 |
14:57:01 |
20260317179214960 |
|
1,351 |
2018.0 |
XLON |
17-Mar-2026 |
14:57:01 |
20260317179214962 |
|
104 |
2017.0 |
BATE |
17-Mar-2026 |
14:57:03 |
20260317179214970 |
|
1,340 |
2018.0 |
BATE |
17-Mar-2026 |
14:57:53 |
20260317179215202 |
|
13 |
2018.0 |
CHIX |
17-Mar-2026 |
14:57:53 |
20260317179215204 |
|
47 |
2018.0 |
XLON |
17-Mar-2026 |
14:57:53 |
20260317179215206 |
|
664 |
2018.0 |
CHIX |
17-Mar-2026 |
14:58:05 |
20260317179215284 |
|
253 |
2018.0 |
XLON |
17-Mar-2026 |
14:58:05 |
20260317179215286 |
|
164 |
2018.0 |
XLON |
17-Mar-2026 |
14:58:05 |
20260317179215288 |
|
392 |
2018.0 |
XLON |
17-Mar-2026 |
14:58:05 |
20260317179215290 |
|
6 |
2018.0 |
BATE |
17-Mar-2026 |
14:58:05 |
20260317179215292 |
|
23 |
2017.0 |
BATE |
17-Mar-2026 |
14:58:40 |
20260317179215596 |
|
95 |
2017.0 |
CHIX |
17-Mar-2026 |
14:58:40 |
20260317179215598 |
|
341 |
2017.0 |
CHIX |
17-Mar-2026 |
14:58:40 |
20260317179215600 |
|
102 |
2017.0 |
XLON |
17-Mar-2026 |
14:58:40 |
20260317179215602 |
|
154 |
2017.0 |
XLON |
17-Mar-2026 |
14:58:40 |
20260317179215604 |
|
154 |
2017.0 |
CHIX |
17-Mar-2026 |
14:59:08 |
20260317179215802 |
|
74 |
2017.0 |
BATE |
17-Mar-2026 |
14:59:08 |
20260317179215804 |
|
72 |
2017.0 |
XLON |
17-Mar-2026 |
14:59:08 |
20260317179215806 |
|
166 |
2017.0 |
XLON |
17-Mar-2026 |
14:59:08 |
20260317179215808 |
|
120 |
2016.0 |
BATE |
17-Mar-2026 |
14:59:10 |
20260317179215826 |
|
205 |
2016.0 |
BATE |
17-Mar-2026 |
14:59:10 |
20260317179215828 |
|
651 |
2017.0 |
XLON |
17-Mar-2026 |
14:59:35 |
20260317179215912 |
|
864 |
2017.0 |
XLON |
17-Mar-2026 |
14:59:35 |
20260317179215914 |
|
379 |
2017.0 |
XLON |
17-Mar-2026 |
14:59:35 |
20260317179215916 |
|
554 |
2017.0 |
XLON |
17-Mar-2026 |
15:00:25 |
20260317179216475 |
|
551 |
2017.0 |
XLON |
17-Mar-2026 |
15:00:25 |
20260317179216477 |
|
277 |
2017.0 |
XLON |
17-Mar-2026 |
15:00:25 |
20260317179216479 |
|
248 |
2017.0 |
XLON |
17-Mar-2026 |
15:00:25 |
20260317179216481 |
|
61 |
2017.0 |
CHIX |
17-Mar-2026 |
15:01:00 |
20260317179216813 |
|
1,184 |
2017.0 |
XLON |
17-Mar-2026 |
15:01:00 |
20260317179216815 |
|
1,097 |
2017.0 |
XLON |
17-Mar-2026 |
15:01:22 |
20260317179217019 |
|
65 |
2017.0 |
XLON |
17-Mar-2026 |
15:01:26 |
20260317179217043 |
|
320 |
2017.0 |
XLON |
17-Mar-2026 |
15:01:26 |
20260317179217045 |
|
880 |
2017.0 |
XLON |
17-Mar-2026 |
15:01:26 |
20260317179217047 |
|
2,191 |
2017.0 |
XLON |
17-Mar-2026 |
15:01:37 |
20260317179217065 |
|
125 |
2017.0 |
XLON |
17-Mar-2026 |
15:02:28 |
20260317179217465 |
|
182 |
2017.0 |
XLON |
17-Mar-2026 |
15:02:28 |
20260317179217467 |
|
29 |
2017.0 |
XLON |
17-Mar-2026 |
15:02:28 |
20260317179217469 |
|
108 |
2017.0 |
BATE |
17-Mar-2026 |
15:02:33 |
20260317179217603 |
|
10 |
2017.0 |
CHIX |
17-Mar-2026 |
15:02:33 |
20260317179217605 |
|
933 |
2017.0 |
CHIX |
17-Mar-2026 |
15:02:33 |
20260317179217607 |
|
137 |
2016.0 |
CHIX |
17-Mar-2026 |
15:02:35 |
20260317179217613 |
|
116 |
2016.0 |
CHIX |
17-Mar-2026 |
15:02:35 |
20260317179217615 |
|
254 |
2016.0 |
BATE |
17-Mar-2026 |
15:03:29 |
20260317179218502 |
|
517 |
2016.0 |
CHIX |
17-Mar-2026 |
15:03:29 |
20260317179218504 |
|
524 |
2016.0 |
XLON |
17-Mar-2026 |
15:03:29 |
20260317179218506 |
|
155 |
2015.0 |
BATE |
17-Mar-2026 |
15:03:44 |
20260317179218578 |
|
130 |
2015.0 |
BATE |
17-Mar-2026 |
15:03:44 |
20260317179218580 |
|
92 |
2015.0 |
BATE |
17-Mar-2026 |
15:04:17 |
20260317179218928 |
|
154 |
2015.0 |
CHIX |
17-Mar-2026 |
15:04:17 |
20260317179218930 |
|
272 |
2015.0 |
CHIX |
17-Mar-2026 |
15:04:17 |
20260317179218932 |
|
30 |
2015.0 |
CHIX |
17-Mar-2026 |
15:04:17 |
20260317179218934 |
|
33 |
2015.0 |
XLON |
17-Mar-2026 |
15:04:17 |
20260317179218936 |
|
489 |
2015.0 |
XLON |
17-Mar-2026 |
15:04:17 |
20260317179218938 |
|
154 |
2015.0 |
XLON |
17-Mar-2026 |
15:04:17 |
20260317179218940 |
|
537 |
2015.0 |
XLON |
17-Mar-2026 |
15:04:17 |
20260317179218942 |
|
154 |
2014.0 |
CHIX |
17-Mar-2026 |
15:04:34 |
20260317179219136 |
|
180 |
2014.0 |
CHIX |
17-Mar-2026 |
15:04:34 |
20260317179219138 |
|
20 |
2014.0 |
BATE |
17-Mar-2026 |
15:04:34 |
20260317179219140 |
|
68 |
2014.0 |
BATE |
17-Mar-2026 |
15:04:34 |
20260317179219142 |
|
154 |
2014.0 |
XLON |
17-Mar-2026 |
15:04:34 |
20260317179219146 |
|
231 |
2014.0 |
XLON |
17-Mar-2026 |
15:04:34 |
20260317179219148 |
|
250 |
2014.0 |
BATE |
17-Mar-2026 |
15:04:59 |
20260317179219410 |
|
41 |
2014.0 |
BATE |
17-Mar-2026 |
15:04:59 |
20260317179219412 |
|
44 |
2014.0 |
BATE |
17-Mar-2026 |
15:04:59 |
20260317179219414 |
|
450 |
2014.0 |
BATE |
17-Mar-2026 |
15:04:59 |
20260317179219416 |
|
339 |
2014.0 |
XLON |
17-Mar-2026 |
15:04:59 |
20260317179219418 |
|
134 |
2014.0 |
XLON |
17-Mar-2026 |
15:04:59 |
20260317179219420 |
|
380 |
2013.0 |
CHIX |
17-Mar-2026 |
15:06:38 |
20260317179220436 |
|
112 |
2013.0 |
CHIX |
17-Mar-2026 |
15:06:38 |
20260317179220438 |
|
460 |
2013.0 |
XLON |
17-Mar-2026 |
15:06:38 |
20260317179220440 |
|
253 |
2013.0 |
BATE |
17-Mar-2026 |
15:06:38 |
20260317179220442 |
|
390 |
2013.0 |
XLON |
17-Mar-2026 |
15:06:38 |
20260317179220444 |
|
424 |
2013.0 |
CHIX |
17-Mar-2026 |
15:07:58 |
20260317179221067 |
|
156 |
2013.0 |
BATE |
17-Mar-2026 |
15:07:58 |
20260317179221069 |
|
537 |
2013.0 |
XLON |
17-Mar-2026 |
15:07:58 |
20260317179221071 |
|
182 |
2013.0 |
BATE |
17-Mar-2026 |
15:08:02 |
20260317179221199 |
|
147 |
2013.0 |
BATE |
17-Mar-2026 |
15:08:02 |
20260317179221201 |
|
47 |
2013.0 |
BATE |
17-Mar-2026 |
15:08:02 |
20260317179221203 |
|
1,238 |
2013.0 |
XLON |
17-Mar-2026 |
15:08:02 |
20260317179221205 |
|
19 |
2013.0 |
BATE |
17-Mar-2026 |
15:08:08 |
20260317179221279 |
|
182 |
2013.0 |
BATE |
17-Mar-2026 |
15:08:08 |
20260317179221281 |
|
364 |
2013.0 |
XLON |
17-Mar-2026 |
15:08:08 |
20260317179221283 |
|
496 |
2013.0 |
XLON |
17-Mar-2026 |
15:08:08 |
20260317179221285 |
|
216 |
2014.0 |
BATE |
17-Mar-2026 |
15:09:34 |
20260317179221958 |
|
63 |
2014.0 |
BATE |
17-Mar-2026 |
15:09:34 |
20260317179221960 |
|
60 |
2014.0 |
BATE |
17-Mar-2026 |
15:09:34 |
20260317179221962 |
|
713 |
2014.0 |
XLON |
17-Mar-2026 |
15:09:34 |
20260317179221964 |
|
320 |
2014.0 |
XLON |
17-Mar-2026 |
15:09:34 |
20260317179221966 |
|
193 |
2014.0 |
XLON |
17-Mar-2026 |
15:09:34 |
20260317179221968 |
|
78 |
2013.0 |
BATE |
17-Mar-2026 |
15:10:17 |
20260317179222406 |
|
4 |
2014.0 |
BATE |
17-Mar-2026 |
15:11:05 |
20260317179222795 |
|
141 |
2014.0 |
BATE |
17-Mar-2026 |
15:11:05 |
20260317179222797 |
|
182 |
2014.0 |
BATE |
17-Mar-2026 |
15:11:05 |
20260317179222799 |
|
243 |
2014.0 |
BATE |
17-Mar-2026 |
15:11:05 |
20260317179222801 |
|
467 |
2014.0 |
BATE |
17-Mar-2026 |
15:11:05 |
20260317179222803 |
|
20 |
2014.0 |
BATE |
17-Mar-2026 |
15:11:05 |
20260317179222805 |
|
224 |
2014.0 |
BATE |
17-Mar-2026 |
15:11:05 |
20260317179222807 |
|
263 |
2014.0 |
XLON |
17-Mar-2026 |
15:11:05 |
20260317179222809 |
|
232 |
2013.0 |
BATE |
17-Mar-2026 |
15:11:16 |
20260317179222851 |
|
32 |
2013.0 |
BATE |
17-Mar-2026 |
15:11:16 |
20260317179222853 |
|
48 |
2013.0 |
CHIX |
17-Mar-2026 |
15:11:16 |
20260317179222855 |
|
264 |
2013.0 |
XLON |
17-Mar-2026 |
15:11:16 |
20260317179222857 |
|
441 |
2013.0 |
XLON |
17-Mar-2026 |
15:11:16 |
20260317179222859 |
|
320 |
2013.0 |
XLON |
17-Mar-2026 |
15:11:16 |
20260317179222861 |
|
560 |
2013.0 |
XLON |
17-Mar-2026 |
15:11:16 |
20260317179222863 |
|
269 |
2012.0 |
CHIX |
17-Mar-2026 |
15:11:44 |
20260317179223351 |
|
191 |
2012.0 |
XLON |
17-Mar-2026 |
15:11:44 |
20260317179223353 |
|
41 |
2012.0 |
XLON |
17-Mar-2026 |
15:11:44 |
20260317179223355 |
|
90 |
2012.0 |
XLON |
17-Mar-2026 |
15:11:44 |
20260317179223357 |
|
512 |
2012.0 |
XLON |
17-Mar-2026 |
15:11:44 |
20260317179223359 |
|
44 |
2013.0 |
BATE |
17-Mar-2026 |
15:12:38 |
20260317179223689 |
|
154 |
2013.0 |
CHIX |
17-Mar-2026 |
15:12:38 |
20260317179223691 |
|
44 |
2013.0 |
BATE |
17-Mar-2026 |
15:12:38 |
20260317179223693 |
|
2 |
2013.0 |
BATE |
17-Mar-2026 |
15:12:38 |
20260317179223695 |
|
154 |
2013.0 |
CHIX |
17-Mar-2026 |
15:12:38 |
20260317179223697 |
|
145 |
2013.0 |
CHIX |
17-Mar-2026 |
15:12:38 |
20260317179223699 |
|
898 |
2013.0 |
XLON |
17-Mar-2026 |
15:12:38 |
20260317179223701 |
|
131 |
2013.0 |
CHIX |
17-Mar-2026 |
15:12:38 |
20260317179223703 |
|
45 |
2013.0 |
BATE |
17-Mar-2026 |
15:12:38 |
20260317179223705 |
|
592 |
2013.0 |
XLON |
17-Mar-2026 |
15:12:38 |
20260317179223707 |
|
659 |
2013.0 |
XLON |
17-Mar-2026 |
15:13:23 |
20260317179224228 |
|
19 |
2013.0 |
CHIX |
17-Mar-2026 |
15:13:23 |
20260317179224230 |
|
387 |
2013.0 |
CHIX |
17-Mar-2026 |
15:13:23 |
20260317179224232 |
|
530 |
2013.0 |
XLON |
17-Mar-2026 |
15:13:23 |
20260317179224234 |
|
59 |
2013.0 |
BATE |
17-Mar-2026 |
15:13:23 |
20260317179224236 |
|
122 |
2013.0 |
BATE |
17-Mar-2026 |
15:13:23 |
20260317179224238 |
|
52 |
2013.0 |
XLON |
17-Mar-2026 |
15:13:23 |
20260317179224240 |
|
135 |
2012.0 |
BATE |
17-Mar-2026 |
15:13:48 |
20260317179224506 |
|
22 |
2012.0 |
BATE |
17-Mar-2026 |
15:13:48 |
20260317179224508 |
|
23 |
2012.0 |
CHIX |
17-Mar-2026 |
15:13:48 |
20260317179224510 |
|
367 |
2012.0 |
CHIX |
17-Mar-2026 |
15:13:48 |
20260317179224512 |
|
204 |
2012.0 |
CHIX |
17-Mar-2026 |
15:13:48 |
20260317179224514 |
|
244 |
2012.0 |
XLON |
17-Mar-2026 |
15:13:48 |
20260317179224516 |
|
295 |
2012.0 |
XLON |
17-Mar-2026 |
15:13:48 |
20260317179224518 |
|
123 |
2012.0 |
CHIX |
17-Mar-2026 |
15:13:48 |
20260317179224520 |
|
154 |
2012.0 |
XLON |
17-Mar-2026 |
15:13:48 |
20260317179224522 |
|
117 |
2011.0 |
BATE |
17-Mar-2026 |
15:14:29 |
20260317179224824 |
|
6 |
2011.0 |
XLON |
17-Mar-2026 |
15:14:29 |
20260317179224826 |
|
46 |
2011.0 |
CHIX |
17-Mar-2026 |
15:14:29 |
20260317179224828 |
|
128 |
2011.0 |
XLON |
17-Mar-2026 |
15:14:29 |
20260317179224830 |
|
71 |
2012.0 |
XLON |
17-Mar-2026 |
15:15:19 |
20260317179225474 |
|
702 |
2012.0 |
BATE |
17-Mar-2026 |
15:15:24 |
20260317179225486 |
|
738 |
2012.0 |
BATE |
17-Mar-2026 |
15:15:24 |
20260317179225488 |
|
109 |
2012.0 |
CHIX |
17-Mar-2026 |
15:15:24 |
20260317179225490 |
|
407 |
2013.0 |
CHIX |
17-Mar-2026 |
15:16:41 |
20260317179226403 |
|
154 |
2013.0 |
CHIX |
17-Mar-2026 |
15:16:41 |
20260317179226405 |
|
216 |
2013.0 |
BATE |
17-Mar-2026 |
15:16:50 |
20260317179226587 |
|
119 |
2013.0 |
BATE |
17-Mar-2026 |
15:16:50 |
20260317179226589 |
|
146 |
2013.0 |
XLON |
17-Mar-2026 |
15:17:04 |
20260317179226704 |
|
122 |
2013.0 |
BATE |
17-Mar-2026 |
15:17:31 |
20260317179226990 |
|
161 |
2013.0 |
CHIX |
17-Mar-2026 |
15:17:31 |
20260317179226992 |
|
86 |
2013.0 |
CHIX |
17-Mar-2026 |
15:17:31 |
20260317179226994 |
|
159 |
2013.0 |
CHIX |
17-Mar-2026 |
15:17:31 |
20260317179226996 |
|
526 |
2013.0 |
XLON |
17-Mar-2026 |
15:17:31 |
20260317179226998 |
|
691 |
2013.0 |
XLON |
17-Mar-2026 |
15:17:31 |
20260317179227000 |
|
813 |
2013.0 |
XLON |
17-Mar-2026 |
15:17:31 |
20260317179227002 |
|
161 |
2013.0 |
BATE |
17-Mar-2026 |
15:18:34 |
20260317179227835 |
|
195 |
2013.0 |
XLON |
17-Mar-2026 |
15:18:34 |
20260317179227837 |
|
46 |
2013.0 |
CHIX |
17-Mar-2026 |
15:18:34 |
20260317179227839 |
|
678 |
2013.0 |
XLON |
17-Mar-2026 |
15:18:34 |
20260317179227843 |
|
56 |
2012.0 |
XLON |
17-Mar-2026 |
15:18:48 |
20260317179228461 |
|
154 |
2012.0 |
CHIX |
17-Mar-2026 |
15:18:48 |
20260317179228463 |
|
7 |
2012.0 |
BATE |
17-Mar-2026 |
15:18:48 |
20260317179228465 |
|
154 |
2012.0 |
CHIX |
17-Mar-2026 |
15:18:48 |
20260317179228467 |
|
471 |
2012.0 |
XLON |
17-Mar-2026 |
15:18:48 |
20260317179228469 |
|
83 |
2012.0 |
BATE |
17-Mar-2026 |
15:18:48 |
20260317179228471 |
|
320 |
2012.0 |
XLON |
17-Mar-2026 |
15:18:48 |
20260317179228475 |
|
135 |
2012.0 |
XLON |
17-Mar-2026 |
15:18:48 |
20260317179228477 |
|
149 |
2012.0 |
XLON |
17-Mar-2026 |
15:18:48 |
20260317179228481 |
|
150 |
2013.0 |
CHIX |
17-Mar-2026 |
15:19:31 |
20260317179229359 |
|
108 |
2013.0 |
CHIX |
17-Mar-2026 |
15:19:31 |
20260317179229361 |
|
383 |
2013.0 |
XLON |
17-Mar-2026 |
15:19:31 |
20260317179229363 |
|
283 |
2013.0 |
XLON |
17-Mar-2026 |
15:19:31 |
20260317179229365 |
|
406 |
2013.0 |
CHIX |
17-Mar-2026 |
15:20:27 |
20260317179230555 |
|
181 |
2013.0 |
BATE |
17-Mar-2026 |
15:20:27 |
20260317179230557 |
|
1,052 |
2013.0 |
XLON |
17-Mar-2026 |
15:20:27 |
20260317179230559 |
|
87 |
2013.0 |
BATE |
17-Mar-2026 |
15:20:50 |
20260317179230824 |
|
154 |
2013.0 |
CHIX |
17-Mar-2026 |
15:21:24 |
20260317179231262 |
|
248 |
2013.0 |
XLON |
17-Mar-2026 |
15:21:24 |
20260317179231264 |
|
67 |
2012.0 |
BATE |
17-Mar-2026 |
15:21:34 |
20260317179231462 |
|
141 |
2012.0 |
BATE |
17-Mar-2026 |
15:21:34 |
20260317179231464 |
|
9 |
2012.0 |
CHIX |
17-Mar-2026 |
15:21:34 |
20260317179231466 |
|
154 |
2012.0 |
CHIX |
17-Mar-2026 |
15:21:34 |
20260317179231468 |
|
587 |
2012.0 |
XLON |
17-Mar-2026 |
15:21:34 |
20260317179231470 |
|
186 |
2012.0 |
CHIX |
17-Mar-2026 |
15:21:34 |
20260317179231472 |
|
142 |
2012.0 |
XLON |
17-Mar-2026 |
15:21:34 |
20260317179231474 |
|
154 |
2012.0 |
XLON |
17-Mar-2026 |
15:21:34 |
20260317179231476 |
|
201 |
2012.0 |
XLON |
17-Mar-2026 |
15:21:34 |
20260317179231478 |
|
15 |
2011.0 |
BATE |
17-Mar-2026 |
15:22:05 |
20260317179231835 |
|
98 |
2011.0 |
BATE |
17-Mar-2026 |
15:22:05 |
20260317179231837 |
|
129 |
2011.0 |
BATE |
17-Mar-2026 |
15:22:05 |
20260317179231839 |
|
32 |
2011.0 |
BATE |
17-Mar-2026 |
15:22:44 |
20260317179232069 |
|
104 |
2011.0 |
BATE |
17-Mar-2026 |
15:22:44 |
20260317179232071 |
|
97 |
2011.0 |
CHIX |
17-Mar-2026 |
15:22:44 |
20260317179232073 |
|
314 |
2012.0 |
XLON |
17-Mar-2026 |
15:22:47 |
20260317179232099 |
|
1,184 |
2012.0 |
XLON |
17-Mar-2026 |
15:22:47 |
20260317179232101 |
|
57 |
2011.0 |
CHIX |
17-Mar-2026 |
15:22:52 |
20260317179232153 |
|
255 |
2011.0 |
CHIX |
17-Mar-2026 |
15:22:52 |
20260317179232155 |
|
154 |
2011.0 |
CHIX |
17-Mar-2026 |
15:22:52 |
20260317179232157 |
|
187 |
2011.0 |
XLON |
17-Mar-2026 |
15:22:52 |
20260317179232159 |
|
91 |
2011.0 |
XLON |
17-Mar-2026 |
15:22:52 |
20260317179232161 |
|
54 |
2011.0 |
XLON |
17-Mar-2026 |
15:22:52 |
20260317179232163 |
|
38 |
2011.0 |
XLON |
17-Mar-2026 |
15:22:52 |
20260317179232165 |
|
151 |
2011.0 |
XLON |
17-Mar-2026 |
15:22:52 |
20260317179232167 |
|
245 |
2012.0 |
BATE |
17-Mar-2026 |
15:24:35 |
20260317179233267 |
|
597 |
2012.0 |
CHIX |
17-Mar-2026 |
15:24:35 |
20260317179233269 |
|
757 |
2012.0 |
XLON |
17-Mar-2026 |
15:24:35 |
20260317179233271 |
|
44 |
2011.0 |
BATE |
17-Mar-2026 |
15:24:41 |
20260317179233295 |
|
12 |
2011.0 |
BATE |
17-Mar-2026 |
15:24:41 |
20260317179233297 |
|
118 |
2011.0 |
BATE |
17-Mar-2026 |
15:24:41 |
20260317179233299 |
|
28 |
2011.0 |
CHIX |
17-Mar-2026 |
15:24:41 |
20260317179233301 |
|
126 |
2011.0 |
CHIX |
17-Mar-2026 |
15:24:43 |
20260317179233313 |
|
154 |
2011.0 |
CHIX |
17-Mar-2026 |
15:24:43 |
20260317179233315 |
|
271 |
2011.0 |
CHIX |
17-Mar-2026 |
15:24:43 |
20260317179233317 |
|
190 |
2011.0 |
XLON |
17-Mar-2026 |
15:24:43 |
20260317179233319 |
|
325 |
2011.0 |
XLON |
17-Mar-2026 |
15:24:43 |
20260317179233321 |
|
219 |
2011.0 |
XLON |
17-Mar-2026 |
15:24:43 |
20260317179233323 |
|
52 |
2012.0 |
CHIX |
17-Mar-2026 |
15:25:43 |
20260317179234173 |
|
266 |
2012.0 |
BATE |
17-Mar-2026 |
15:25:57 |
20260317179234249 |
|
230 |
2012.0 |
BATE |
17-Mar-2026 |
15:26:11 |
20260317179234393 |
|
237 |
2012.0 |
XLON |
17-Mar-2026 |
15:26:22 |
20260317179234475 |
|
272 |
2012.0 |
BATE |
17-Mar-2026 |
15:26:37 |
20260317179234519 |
|
233 |
2012.0 |
BATE |
17-Mar-2026 |
15:26:51 |
20260317179234701 |
|
258 |
2012.0 |
BATE |
17-Mar-2026 |
15:27:04 |
20260317179234751 |
|
153 |
2012.0 |
CHIX |
17-Mar-2026 |
15:27:04 |
20260317179234753 |
|
353 |
2012.0 |
CHIX |
17-Mar-2026 |
15:27:04 |
20260317179234755 |
|
199 |
2012.0 |
CHIX |
17-Mar-2026 |
15:27:04 |
20260317179234757 |
|
262 |
2012.0 |
XLON |
17-Mar-2026 |
15:27:04 |
20260317179234759 |
|
773 |
2012.0 |
XLON |
17-Mar-2026 |
15:27:04 |
20260317179234761 |
|
93 |
2012.0 |
XLON |
17-Mar-2026 |
15:27:04 |
20260317179234763 |
|
885 |
2012.0 |
XLON |
17-Mar-2026 |
15:27:04 |
20260317179234765 |
|
187 |
2012.0 |
BATE |
17-Mar-2026 |
15:27:04 |
20260317179234767 |
|
1,084 |
2012.0 |
CHIX |
17-Mar-2026 |
15:27:10 |
20260317179234821 |
|
67 |
2012.0 |
XLON |
17-Mar-2026 |
15:27:10 |
20260317179234823 |
|
146 |
2012.0 |
BATE |
17-Mar-2026 |
15:27:10 |
20260317179234825 |
|
152 |
2011.0 |
CHIX |
17-Mar-2026 |
15:27:48 |
20260317179235127 |
|
185 |
2011.0 |
CHIX |
17-Mar-2026 |
15:27:48 |
20260317179235129 |
|
18 |
2011.0 |
CHIX |
17-Mar-2026 |
15:27:48 |
20260317179235131 |
|
367 |
2011.0 |
XLON |
17-Mar-2026 |
15:27:48 |
20260317179235133 |
|
103 |
2011.0 |
XLON |
17-Mar-2026 |
15:27:48 |
20260317179235135 |
|
154 |
2011.0 |
XLON |
17-Mar-2026 |
15:27:48 |
20260317179235137 |
|
267 |
2011.0 |
XLON |
17-Mar-2026 |
15:27:48 |
20260317179235139 |
|
73 |
2011.0 |
BATE |
17-Mar-2026 |
15:27:48 |
20260317179235141 |
|
8 |
2010.0 |
BATE |
17-Mar-2026 |
15:27:50 |
20260317179235155 |
|
37 |
2010.0 |
BATE |
17-Mar-2026 |
15:28:15 |
20260317179235401 |
|
6 |
2010.0 |
CHIX |
17-Mar-2026 |
15:28:40 |
20260317179235646 |
|
254 |
2011.0 |
CHIX |
17-Mar-2026 |
15:28:53 |
20260317179235750 |
|
407 |
2011.0 |
CHIX |
17-Mar-2026 |
15:28:53 |
20260317179235752 |
|
634 |
2011.0 |
CHIX |
17-Mar-2026 |
15:28:53 |
20260317179235754 |
|
131 |
2011.0 |
CHIX |
17-Mar-2026 |
15:28:53 |
20260317179235756 |
|
155 |
2011.0 |
CHIX |
17-Mar-2026 |
15:28:53 |
20260317179235758 |
|
2 |
2011.0 |
CHIX |
17-Mar-2026 |
15:28:53 |
20260317179235760 |
|
443 |
2010.0 |
CHIX |
17-Mar-2026 |
15:29:31 |
20260317179236230 |
|
124 |
2010.0 |
CHIX |
17-Mar-2026 |
15:29:31 |
20260317179236232 |
|
567 |
2010.0 |
XLON |
17-Mar-2026 |
15:29:31 |
20260317179236234 |
|
109 |
2010.0 |
XLON |
17-Mar-2026 |
15:29:31 |
20260317179236236 |
|
1,124 |
2011.0 |
XLON |
17-Mar-2026 |
15:29:54 |
20260317179236338 |
|
114 |
2009.0 |
BATE |
17-Mar-2026 |
15:30:07 |
20260317179236506 |
|
142 |
2010.0 |
CHIX |
17-Mar-2026 |
15:30:55 |
20260317179237381 |
|
45 |
2010.0 |
CHIX |
17-Mar-2026 |
15:30:55 |
20260317179237383 |
|
280 |
2010.0 |
XLON |
17-Mar-2026 |
15:30:55 |
20260317179237385 |
|
187 |
2010.0 |
XLON |
17-Mar-2026 |
15:30:55 |
20260317179237387 |
|
92 |
2010.0 |
BATE |
17-Mar-2026 |
15:30:55 |
20260317179237389 |
|
165 |
2010.0 |
CHIX |
17-Mar-2026 |
15:30:55 |
20260317179237391 |
|
266 |
2010.0 |
XLON |
17-Mar-2026 |
15:30:55 |
20260317179237393 |
|
228 |
2010.0 |
BATE |
17-Mar-2026 |
15:31:12 |
20260317179237501 |
|
208 |
2010.0 |
BATE |
17-Mar-2026 |
15:31:12 |
20260317179237503 |
|
2,724 |
2010.0 |
XLON |
17-Mar-2026 |
15:31:12 |
20260317179237505 |
|
228 |
2010.0 |
BATE |
17-Mar-2026 |
15:31:42 |
20260317179238015 |
|
468 |
2010.0 |
BATE |
17-Mar-2026 |
15:31:42 |
20260317179238017 |
|
218 |
2010.0 |
BATE |
17-Mar-2026 |
15:31:42 |
20260317179238019 |
|
102 |
2010.0 |
XLON |
17-Mar-2026 |
15:31:42 |
20260317179238021 |
|
1,097 |
2010.0 |
XLON |
17-Mar-2026 |
15:31:42 |
20260317179238023 |
|
228 |
2010.0 |
BATE |
17-Mar-2026 |
15:31:52 |
20260317179238139 |
|
320 |
2010.0 |
XLON |
17-Mar-2026 |
15:31:52 |
20260317179238141 |
|
622 |
2010.0 |
XLON |
17-Mar-2026 |
15:31:52 |
20260317179238143 |
|
228 |
2010.0 |
BATE |
17-Mar-2026 |
15:31:56 |
20260317179238169 |
|
320 |
2010.0 |
XLON |
17-Mar-2026 |
15:31:56 |
20260317179238171 |
|
668 |
2010.0 |
XLON |
17-Mar-2026 |
15:31:56 |
20260317179238173 |
|
228 |
2010.0 |
BATE |
17-Mar-2026 |
15:32:01 |
20260317179238299 |
|
913 |
2010.0 |
XLON |
17-Mar-2026 |
15:32:01 |
20260317179238301 |
|
51 |
2009.0 |
BATE |
17-Mar-2026 |
15:32:43 |
20260317179238651 |
|
1,662 |
2010.0 |
XLON |
17-Mar-2026 |
15:32:43 |
20260317179238653 |
|
320 |
2010.0 |
XLON |
17-Mar-2026 |
15:32:43 |
20260317179238655 |
|
256 |
2010.0 |
XLON |
17-Mar-2026 |
15:32:43 |
20260317179238657 |
|
1,140 |
2010.0 |
XLON |
17-Mar-2026 |
15:32:57 |
20260317179238707 |
|
269 |
2009.0 |
CHIX |
17-Mar-2026 |
15:33:04 |
20260317179238757 |
|
358 |
2009.0 |
CHIX |
17-Mar-2026 |
15:33:04 |
20260317179238759 |
|
280 |
2009.0 |
XLON |
17-Mar-2026 |
15:33:04 |
20260317179238761 |
|
363 |
2009.0 |
XLON |
17-Mar-2026 |
15:33:04 |
20260317179238763 |
|
134 |
2009.0 |
XLON |
17-Mar-2026 |
15:33:04 |
20260317179238765 |
|
89 |
2009.0 |
XLON |
17-Mar-2026 |
15:33:04 |
20260317179238767 |
|
51 |
2009.0 |
XLON |
17-Mar-2026 |
15:33:04 |
20260317179238769 |
|
228 |
2009.0 |
BATE |
17-Mar-2026 |
15:33:14 |
20260317179238997 |
|
486 |
2009.0 |
BATE |
17-Mar-2026 |
15:33:14 |
20260317179238999 |
|
1,288 |
2009.0 |
XLON |
17-Mar-2026 |
15:33:14 |
20260317179239001 |
|
27 |
2008.0 |
CHIX |
17-Mar-2026 |
15:33:22 |
20260317179239027 |
|
121 |
2008.0 |
CHIX |
17-Mar-2026 |
15:33:22 |
20260317179239029 |
|
145 |
2008.0 |
BATE |
17-Mar-2026 |
15:33:33 |
20260317179239215 |
|
84 |
2008.0 |
BATE |
17-Mar-2026 |
15:33:33 |
20260317179239217 |
|
164 |
2008.0 |
CHIX |
17-Mar-2026 |
15:33:33 |
20260317179239219 |
|
215 |
2008.0 |
CHIX |
17-Mar-2026 |
15:33:33 |
20260317179239221 |
|
129 |
2008.0 |
XLON |
17-Mar-2026 |
15:33:33 |
20260317179239223 |
|
154 |
2008.0 |
XLON |
17-Mar-2026 |
15:33:33 |
20260317179239225 |
|
749 |
2008.0 |
XLON |
17-Mar-2026 |
15:33:33 |
20260317179239227 |
|
322 |
2008.0 |
XLON |
17-Mar-2026 |
15:33:33 |
20260317179239229 |
|
437 |
2008.0 |
XLON |
17-Mar-2026 |
15:33:33 |
20260317179239231 |
|
81 |
2008.0 |
XLON |
17-Mar-2026 |
15:33:33 |
20260317179239233 |
|
416 |
2008.0 |
BATE |
17-Mar-2026 |
15:33:58 |
20260317179239607 |
|
84 |
2008.0 |
BATE |
17-Mar-2026 |
15:33:58 |
20260317179239609 |
|
44 |
2008.0 |
XLON |
17-Mar-2026 |
15:33:58 |
20260317179239611 |
|
113 |
2008.0 |
XLON |
17-Mar-2026 |
15:33:58 |
20260317179239613 |
|
519 |
2008.0 |
XLON |
17-Mar-2026 |
15:33:58 |
20260317179239615 |
|
370 |
2009.0 |
XLON |
17-Mar-2026 |
15:34:15 |
20260317179239797 |
|
2,849 |
2009.0 |
XLON |
17-Mar-2026 |
15:34:15 |
20260317179239799 |
|
221 |
2008.0 |
BATE |
17-Mar-2026 |
15:34:37 |
20260317179239861 |
|
10 |
2008.0 |
CHIX |
17-Mar-2026 |
15:34:37 |
20260317179239863 |
|
1,146 |
2009.0 |
XLON |
17-Mar-2026 |
15:34:45 |
20260317179239893 |
|
374 |
2009.0 |
XLON |
17-Mar-2026 |
15:34:45 |
20260317179239895 |
|
67 |
2009.0 |
XLON |
17-Mar-2026 |
15:34:45 |
20260317179239897 |
|
230 |
2009.0 |
XLON |
17-Mar-2026 |
15:34:45 |
20260317179239899 |
|
445 |
2008.0 |
CHIX |
17-Mar-2026 |
15:34:47 |
20260317179239903 |
|
621 |
2008.0 |
XLON |
17-Mar-2026 |
15:34:47 |
20260317179239905 |
|
822 |
2008.0 |
XLON |
17-Mar-2026 |
15:34:47 |
20260317179239907 |
|
162 |
2009.0 |
BATE |
17-Mar-2026 |
15:35:32 |
20260317179240671 |
|
222 |
2009.0 |
BATE |
17-Mar-2026 |
15:35:32 |
20260317179240673 |
|
963 |
2009.0 |
BATE |
17-Mar-2026 |
15:35:32 |
20260317179240675 |
|
123 |
2009.0 |
BATE |
17-Mar-2026 |
15:35:32 |
20260317179240677 |
|
1,005 |
2009.0 |
XLON |
17-Mar-2026 |
15:35:32 |
20260317179240679 |
|
571 |
2009.0 |
XLON |
17-Mar-2026 |
15:35:32 |
20260317179240681 |
|
2,798 |
2009.0 |
XLON |
17-Mar-2026 |
15:35:32 |
20260317179240683 |
|
2,856 |
2009.0 |
XLON |
17-Mar-2026 |
15:35:32 |
20260317179240685 |
|
230 |
2009.0 |
XLON |
17-Mar-2026 |
15:35:32 |
20260317179240687 |
|
3,995 |
2009.0 |
XLON |
17-Mar-2026 |
15:35:32 |
20260317179240689 |
|
99 |
2009.0 |
XLON |
17-Mar-2026 |
15:35:32 |
20260317179240691 |
|
90 |
2009.0 |
XLON |
17-Mar-2026 |
15:35:32 |
20260317179240693 |
|
415 |
2009.0 |
XLON |
17-Mar-2026 |
15:35:32 |
20260317179240695 |
|
457 |
2009.0 |
XLON |
17-Mar-2026 |
15:35:32 |
20260317179240697 |
|
2,575 |
2009.0 |
XLON |
17-Mar-2026 |
15:35:32 |
20260317179240699 |
|
200 |
2009.0 |
XLON |
17-Mar-2026 |
15:35:32 |
20260317179240701 |
|
666 |
2009.0 |
XLON |
17-Mar-2026 |
15:35:32 |
20260317179240703 |
|
3,000 |
2009.0 |
XLON |
17-Mar-2026 |
15:35:32 |
20260317179240705 |
|
3,000 |
2009.0 |
XLON |
17-Mar-2026 |
15:35:32 |
20260317179240707 |
|
946 |
2009.0 |
XLON |
17-Mar-2026 |
15:35:32 |
20260317179240709 |
|
228 |
2009.0 |
BATE |
17-Mar-2026 |
15:35:32 |
20260317179240711 |
|
1 |
2009.0 |
BATE |
17-Mar-2026 |
15:35:32 |
20260317179240713 |
|
30 |
2009.0 |
BATE |
17-Mar-2026 |
15:35:32 |
20260317179240715 |
|
27 |
2009.0 |
BATE |
17-Mar-2026 |
15:35:32 |
20260317179240717 |
|
187 |
2009.0 |
BATE |
17-Mar-2026 |
15:35:32 |
20260317179240719 |
|
25 |
2009.0 |
BATE |
17-Mar-2026 |
15:35:32 |
20260317179240721 |
|
200 |
2009.0 |
XLON |
17-Mar-2026 |
15:35:32 |
20260317179240723 |
|
78 |
2009.0 |
XLON |
17-Mar-2026 |
15:35:32 |
20260317179240725 |
|
320 |
2009.0 |
XLON |
17-Mar-2026 |
15:35:32 |
20260317179240727 |
|
3,995 |
2009.0 |
XLON |
17-Mar-2026 |
15:35:32 |
20260317179240729 |
|
536 |
2009.0 |
XLON |
17-Mar-2026 |
15:35:32 |
20260317179240731 |
|
190 |
2008.0 |
BATE |
17-Mar-2026 |
15:35:59 |
20260317179241029 |
|
72 |
2007.0 |
CHIX |
17-Mar-2026 |
15:36:21 |
20260317179241449 |
|
9 |
2007.0 |
BATE |
17-Mar-2026 |
15:36:21 |
20260317179241451 |
|
154 |
2007.0 |
XLON |
17-Mar-2026 |
15:36:21 |
20260317179241453 |
|
64 |
2006.0 |
CHIX |
17-Mar-2026 |
15:36:53 |
20260317179241733 |
|
422 |
2006.0 |
CHIX |
17-Mar-2026 |
15:36:53 |
20260317179241735 |
|
408 |
2006.0 |
XLON |
17-Mar-2026 |
15:36:53 |
20260317179241737 |
|
226 |
2006.0 |
BATE |
17-Mar-2026 |
15:36:53 |
20260317179241739 |
|
102 |
2006.0 |
BATE |
17-Mar-2026 |
15:37:12 |
20260317179241989 |
|
27 |
2006.0 |
CHIX |
17-Mar-2026 |
15:37:58 |
20260317179242329 |
|
154 |
2006.0 |
XLON |
17-Mar-2026 |
15:37:58 |
20260317179242331 |
|
275 |
2006.0 |
BATE |
17-Mar-2026 |
15:38:26 |
20260317179242656 |
|
809 |
2006.0 |
CHIX |
17-Mar-2026 |
15:38:26 |
20260317179242658 |
|
1,172 |
2006.0 |
XLON |
17-Mar-2026 |
15:38:26 |
20260317179242660 |
|
210 |
2004.0 |
CHIX |
17-Mar-2026 |
15:39:22 |
20260317179243496 |
|
149 |
2004.0 |
BATE |
17-Mar-2026 |
15:39:49 |
20260317179243717 |
|
106 |
2006.0 |
BATE |
17-Mar-2026 |
15:39:57 |
20260317179243779 |
|
250 |
2006.0 |
BATE |
17-Mar-2026 |
15:39:57 |
20260317179243781 |
|
196 |
2006.0 |
BATE |
17-Mar-2026 |
15:39:57 |
20260317179243783 |
|
66 |
2006.0 |
BATE |
17-Mar-2026 |
15:39:57 |
20260317179243785 |
|
74 |
2006.0 |
BATE |
17-Mar-2026 |
15:39:57 |
20260317179243787 |
|
469 |
2006.0 |
BATE |
17-Mar-2026 |
15:39:57 |
20260317179243789 |
|
210 |
2006.0 |
BATE |
17-Mar-2026 |
15:39:57 |
20260317179243791 |
|
228 |
2006.0 |
BATE |
17-Mar-2026 |
15:39:57 |
20260317179243793 |
|
35 |
2006.0 |
BATE |
17-Mar-2026 |
15:39:57 |
20260317179243795 |
|
32 |
2006.0 |
BATE |
17-Mar-2026 |
15:39:57 |
20260317179243797 |
|
211 |
2004.0 |
CHIX |
17-Mar-2026 |
15:40:44 |
20260317179244311 |
|
52 |
2004.0 |
BATE |
17-Mar-2026 |
15:40:44 |
20260317179244313 |
|
157 |
2004.0 |
XLON |
17-Mar-2026 |
15:40:44 |
20260317179244315 |
|
53 |
2005.0 |
CHIX |
17-Mar-2026 |
15:41:12 |
20260317179244579 |
|
407 |
2005.0 |
CHIX |
17-Mar-2026 |
15:41:12 |
20260317179244581 |
|
214 |
2004.0 |
BATE |
17-Mar-2026 |
15:41:49 |
20260317179244979 |
|
175 |
2004.0 |
BATE |
17-Mar-2026 |
15:42:01 |
20260317179245193 |
|
660 |
2004.0 |
XLON |
17-Mar-2026 |
15:42:03 |
20260317179245207 |
|
97 |
2004.0 |
XLON |
17-Mar-2026 |
15:42:03 |
20260317179245209 |
|
1,599 |
2004.0 |
XLON |
17-Mar-2026 |
15:42:03 |
20260317179245211 |
|
170 |
2004.0 |
BATE |
17-Mar-2026 |
15:43:37 |
20260317179246109 |
|
322 |
2005.0 |
BATE |
17-Mar-2026 |
15:45:03 |
20260317179246825 |
|
811 |
2005.0 |
CHIX |
17-Mar-2026 |
15:45:03 |
20260317179246827 |
|
1,308 |
2005.0 |
XLON |
17-Mar-2026 |
15:45:03 |
20260317179246829 |
|
706 |
2005.0 |
XLON |
17-Mar-2026 |
15:45:03 |
20260317179246831 |
|
171 |
2005.0 |
BATE |
17-Mar-2026 |
15:45:03 |
20260317179246833 |
|
469 |
2005.0 |
BATE |
17-Mar-2026 |
15:45:03 |
20260317179246835 |
|
199 |
2005.0 |
BATE |
17-Mar-2026 |
15:45:03 |
20260317179246837 |
|
729 |
2005.0 |
XLON |
17-Mar-2026 |
15:45:03 |
20260317179246839 |
|
91 |
2005.0 |
BATE |
17-Mar-2026 |
15:46:03 |
20260317179247267 |
|
171 |
2005.0 |
BATE |
17-Mar-2026 |
15:46:03 |
20260317179247269 |
|
469 |
2005.0 |
BATE |
17-Mar-2026 |
15:46:03 |
20260317179247271 |
|
699 |
2005.0 |
XLON |
17-Mar-2026 |
15:46:03 |
20260317179247273 |
|
219 |
2005.0 |
XLON |
17-Mar-2026 |
15:46:03 |
20260317179247275 |
|
116 |
2006.0 |
XLON |
17-Mar-2026 |
15:47:04 |
20260317179247669 |
|
320 |
2006.0 |
XLON |
17-Mar-2026 |
15:47:04 |
20260317179247671 |
|
424 |
2006.0 |
XLON |
17-Mar-2026 |
15:47:04 |
20260317179247673 |
|
795 |
2006.0 |
XLON |
17-Mar-2026 |
15:47:04 |
20260317179247675 |
|
171 |
2006.0 |
BATE |
17-Mar-2026 |
15:48:06 |
20260317179248323 |
|
1,385 |
2006.0 |
XLON |
17-Mar-2026 |
15:48:06 |
20260317179248325 |
|
171 |
2006.0 |
BATE |
17-Mar-2026 |
15:49:06 |
20260317179248811 |
|
34 |
2006.0 |
BATE |
17-Mar-2026 |
15:49:06 |
20260317179248813 |
|
469 |
2006.0 |
BATE |
17-Mar-2026 |
15:49:06 |
20260317179248815 |
|
66 |
2006.0 |
BATE |
17-Mar-2026 |
15:49:06 |
20260317179248817 |
|
320 |
2006.0 |
XLON |
17-Mar-2026 |
15:49:06 |
20260317179248819 |
|
625 |
2006.0 |
XLON |
17-Mar-2026 |
15:49:06 |
20260317179248821 |
|
37 |
2006.0 |
BATE |
17-Mar-2026 |
15:50:08 |
20260317179249396 |
|
200 |
2006.0 |
BATE |
17-Mar-2026 |
15:50:08 |
20260317179249398 |
|
280 |
2006.0 |
XLON |
17-Mar-2026 |
15:50:08 |
20260317179249400 |
|
506 |
2006.0 |
XLON |
17-Mar-2026 |
15:50:08 |
20260317179249402 |
|
305 |
2006.0 |
XLON |
17-Mar-2026 |
15:50:08 |
20260317179249404 |
|
301 |
2006.0 |
XLON |
17-Mar-2026 |
15:50:08 |
20260317179249406 |
|
508 |
2006.0 |
BATE |
17-Mar-2026 |
15:51:09 |
20260317179249952 |
|
466 |
2006.0 |
XLON |
17-Mar-2026 |
15:51:09 |
20260317179249954 |
|
600 |
2006.0 |
XLON |
17-Mar-2026 |
15:51:09 |
20260317179249956 |
|
171 |
2007.0 |
BATE |
17-Mar-2026 |
15:52:10 |
20260317179250390 |
|
430 |
2007.0 |
XLON |
17-Mar-2026 |
15:52:10 |
20260317179250392 |
|
450 |
2007.0 |
XLON |
17-Mar-2026 |
15:52:10 |
20260317179250394 |
|
320 |
2007.0 |
XLON |
17-Mar-2026 |
15:52:10 |
20260317179250396 |
|
270 |
2007.0 |
XLON |
17-Mar-2026 |
15:52:10 |
20260317179250398 |
|
309 |
2006.0 |
XLON |
17-Mar-2026 |
15:53:11 |
20260317179250966 |
|
1,320 |
2006.0 |
XLON |
17-Mar-2026 |
15:53:11 |
20260317179250968 |
|
97 |
2006.0 |
BATE |
17-Mar-2026 |
15:53:49 |
20260317179251456 |
|
226 |
2006.0 |
CHIX |
17-Mar-2026 |
15:54:39 |
20260317179251782 |
|
517 |
2006.0 |
XLON |
17-Mar-2026 |
15:54:39 |
20260317179251784 |
|
321 |
2006.0 |
BATE |
17-Mar-2026 |
15:54:46 |
20260317179251848 |
|
554 |
2006.0 |
CHIX |
17-Mar-2026 |
15:54:46 |
20260317179251850 |
|
762 |
2006.0 |
XLON |
17-Mar-2026 |
15:54:46 |
20260317179251852 |
|
479 |
2006.0 |
BATE |
17-Mar-2026 |
15:54:51 |
20260317179251882 |
|
407 |
2006.0 |
CHIX |
17-Mar-2026 |
15:54:51 |
20260317179251884 |
|
574 |
2006.0 |
CHIX |
17-Mar-2026 |
15:55:43 |
20260317179252658 |
|
311 |
2006.0 |
BATE |
17-Mar-2026 |
15:55:43 |
20260317179252660 |
|
679 |
2006.0 |
XLON |
17-Mar-2026 |
15:55:43 |
20260317179252662 |
|
407 |
2006.0 |
CHIX |
17-Mar-2026 |
15:55:43 |
20260317179252664 |
|
3,995 |
2006.0 |
XLON |
17-Mar-2026 |
15:55:43 |
20260317179252666 |
|
439 |
2006.0 |
XLON |
17-Mar-2026 |
15:55:43 |
20260317179252668 |
|
171 |
2006.0 |
BATE |
17-Mar-2026 |
15:55:43 |
20260317179252670 |
|
221 |
2006.0 |
CHIX |
17-Mar-2026 |
15:55:43 |
20260317179252672 |
|
79 |
2006.0 |
CHIX |
17-Mar-2026 |
15:55:43 |
20260317179252674 |
|
43 |
2006.0 |
CHIX |
17-Mar-2026 |
15:55:43 |
20260317179252676 |
|
407 |
2006.0 |
CHIX |
17-Mar-2026 |
15:55:43 |
20260317179252678 |
|
420 |
2006.0 |
CHIX |
17-Mar-2026 |
15:55:48 |
20260317179252694 |
|
147 |
2006.0 |
CHIX |
17-Mar-2026 |
15:55:48 |
20260317179252696 |
|
129 |
2006.0 |
CHIX |
17-Mar-2026 |
15:55:48 |
20260317179252698 |
|
480 |
2006.0 |
CHIX |
17-Mar-2026 |
15:55:48 |
20260317179252700 |
|
407 |
2006.0 |
CHIX |
17-Mar-2026 |
15:55:48 |
20260317179252702 |
|
582 |
2006.0 |
CHIX |
17-Mar-2026 |
15:56:46 |
20260317179253245 |
|
62 |
2006.0 |
BATE |
17-Mar-2026 |
15:56:46 |
20260317179253247 |
|
156 |
2006.0 |
XLON |
17-Mar-2026 |
15:56:46 |
20260317179253249 |
|
852 |
2006.0 |
CHIX |
17-Mar-2026 |
15:56:46 |
20260317179253251 |
|
454 |
2006.0 |
XLON |
17-Mar-2026 |
15:56:46 |
20260317179253253 |
|
1,649 |
2007.0 |
XLON |
17-Mar-2026 |
15:57:45 |
20260317179253584 |
|
114 |
2007.0 |
BATE |
17-Mar-2026 |
15:58:46 |
20260317179254172 |
|
208 |
2007.0 |
BATE |
17-Mar-2026 |
15:58:46 |
20260317179254174 |
|
340 |
2007.0 |
BATE |
17-Mar-2026 |
15:58:46 |
20260317179254176 |
|
857 |
2007.0 |
XLON |
17-Mar-2026 |
15:58:46 |
20260317179254178 |
|
71 |
2007.0 |
XLON |
17-Mar-2026 |
15:58:46 |
20260317179254180 |
|
171 |
2007.0 |
BATE |
17-Mar-2026 |
15:59:47 |
20260317179254616 |
|
407 |
2007.0 |
CHIX |
17-Mar-2026 |
15:59:47 |
20260317179254618 |
|
179 |
2007.0 |
BATE |
17-Mar-2026 |
15:59:47 |
20260317179254620 |
|
303 |
2007.0 |
CHIX |
17-Mar-2026 |
15:59:47 |
20260317179254622 |
|
560 |
2007.0 |
XLON |
17-Mar-2026 |
15:59:47 |
20260317179254624 |
|
407 |
2007.0 |
CHIX |
17-Mar-2026 |
16:00:48 |
20260317179255391 |
|
154 |
2007.0 |
CHIX |
17-Mar-2026 |
16:00:48 |
20260317179255393 |
|
506 |
2007.0 |
CHIX |
17-Mar-2026 |
16:00:48 |
20260317179255395 |
|
214 |
2007.0 |
CHIX |
17-Mar-2026 |
16:00:48 |
20260317179255397 |
|
48 |
2007.0 |
CHIX |
17-Mar-2026 |
16:00:48 |
20260317179255399 |
|
291 |
2007.0 |
CHIX |
17-Mar-2026 |
16:00:48 |
20260317179255401 |
|
171 |
2006.0 |
BATE |
17-Mar-2026 |
16:00:49 |
20260317179255443 |
|
407 |
2006.0 |
CHIX |
17-Mar-2026 |
16:00:49 |
20260317179255445 |
|
38 |
2006.0 |
CHIX |
17-Mar-2026 |
16:00:49 |
20260317179255447 |
|
3,995 |
2006.0 |
XLON |
17-Mar-2026 |
16:00:49 |
20260317179255449 |
|
320 |
2006.0 |
XLON |
17-Mar-2026 |
16:00:49 |
20260317179255451 |
|
466 |
2006.0 |
XLON |
17-Mar-2026 |
16:00:49 |
20260317179255453 |
|
100 |
2006.0 |
CHIX |
17-Mar-2026 |
16:01:51 |
20260317179256266 |
|
485 |
2006.0 |
CHIX |
17-Mar-2026 |
16:01:51 |
20260317179256268 |
|
330 |
2006.0 |
BATE |
17-Mar-2026 |
16:01:51 |
20260317179256270 |
|
722 |
2006.0 |
XLON |
17-Mar-2026 |
16:01:51 |
20260317179256272 |
|
171 |
2006.0 |
BATE |
17-Mar-2026 |
16:01:51 |
20260317179256274 |
|
407 |
2006.0 |
CHIX |
17-Mar-2026 |
16:01:51 |
20260317179256276 |
|
168 |
2006.0 |
CHIX |
17-Mar-2026 |
16:01:51 |
20260317179256278 |
|
189 |
2006.0 |
BATE |
17-Mar-2026 |
16:01:51 |
20260317179256280 |
|
4,996 |
2006.0 |
XLON |
17-Mar-2026 |
16:01:51 |
20260317179256282 |
|
491 |
2006.0 |
XLON |
17-Mar-2026 |
16:01:51 |
20260317179256284 |
|
320 |
2006.0 |
XLON |
17-Mar-2026 |
16:01:51 |
20260317179256286 |
|
2,576 |
2006.0 |
XLON |
17-Mar-2026 |
16:01:51 |
20260317179256288 |
|
407 |
2006.0 |
CHIX |
17-Mar-2026 |
16:02:04 |
20260317179256354 |
|
210 |
2006.0 |
CHIX |
17-Mar-2026 |
16:02:04 |
20260317179256356 |
|
169 |
2006.0 |
CHIX |
17-Mar-2026 |
16:02:04 |
20260317179256358 |
|
35 |
2006.0 |
CHIX |
17-Mar-2026 |
16:02:04 |
20260317179256360 |
|
55 |
2006.0 |
XLON |
17-Mar-2026 |
16:02:04 |
20260317179256362 |
|
3,335 |
2006.0 |
XLON |
17-Mar-2026 |
16:02:04 |
20260317179256364 |
|
2,389 |
2006.0 |
XLON |
17-Mar-2026 |
16:02:09 |
20260317179256386 |
|
184 |
2005.0 |
XLON |
17-Mar-2026 |
16:02:22 |
20260317179256612 |
|
349 |
2005.0 |
CHIX |
17-Mar-2026 |
16:02:22 |
20260317179256614 |
|
202 |
2005.0 |
XLON |
17-Mar-2026 |
16:02:22 |
20260317179256616 |
|
120 |
2005.0 |
BATE |
17-Mar-2026 |
16:02:23 |
20260317179256630 |
|
354 |
2004.0 |
XLON |
17-Mar-2026 |
16:03:21 |
20260317179257507 |
|
517 |
2004.0 |
CHIX |
17-Mar-2026 |
16:03:24 |
20260317179257517 |
|
88 |
2004.0 |
XLON |
17-Mar-2026 |
16:03:24 |
20260317179257519 |
|
371 |
2004.0 |
XLON |
17-Mar-2026 |
16:03:28 |
20260317179257537 |
|
86 |
2004.0 |
CHIX |
17-Mar-2026 |
16:03:36 |
20260317179257743 |
|
204 |
2004.0 |
XLON |
17-Mar-2026 |
16:03:36 |
20260317179257745 |
|
410 |
2005.0 |
CHIX |
17-Mar-2026 |
16:04:24 |
20260317179258329 |
|
155 |
2005.0 |
CHIX |
17-Mar-2026 |
16:04:24 |
20260317179258331 |
|
259 |
2005.0 |
XLON |
17-Mar-2026 |
16:04:24 |
20260317179258333 |
|
148 |
2006.0 |
BATE |
17-Mar-2026 |
16:05:13 |
20260317179258993 |
|
220 |
2006.0 |
BATE |
17-Mar-2026 |
16:05:13 |
20260317179258995 |
|
102 |
2006.0 |
BATE |
17-Mar-2026 |
16:05:13 |
20260317179258997 |
|
67 |
2006.0 |
BATE |
17-Mar-2026 |
16:05:13 |
20260317179258999 |
|
68 |
2006.0 |
BATE |
17-Mar-2026 |
16:05:13 |
20260317179259001 |
|
334 |
2006.0 |
BATE |
17-Mar-2026 |
16:05:13 |
20260317179259003 |
|
613 |
2006.0 |
XLON |
17-Mar-2026 |
16:05:13 |
20260317179259005 |
|
48 |
2005.0 |
BATE |
17-Mar-2026 |
16:05:53 |
20260317179259343 |
|
214 |
2005.0 |
BATE |
17-Mar-2026 |
16:05:53 |
20260317179259345 |
|
416 |
2005.0 |
BATE |
17-Mar-2026 |
16:05:53 |
20260317179259347 |
|
367 |
2005.0 |
XLON |
17-Mar-2026 |
16:05:53 |
20260317179259349 |
|
637 |
2005.0 |
XLON |
17-Mar-2026 |
16:05:53 |
20260317179259351 |
|
1,633 |
2006.0 |
XLON |
17-Mar-2026 |
16:06:54 |
20260317179259870 |
|
99 |
2004.0 |
BATE |
17-Mar-2026 |
16:07:33 |
20260317179260732 |
|
366 |
2004.0 |
CHIX |
17-Mar-2026 |
16:07:33 |
20260317179260734 |
|
309 |
2004.0 |
XLON |
17-Mar-2026 |
16:07:33 |
20260317179260736 |
|
91 |
2004.0 |
XLON |
17-Mar-2026 |
16:08:29 |
20260317179261433 |
|
699 |
2004.0 |
CHIX |
17-Mar-2026 |
16:08:29 |
20260317179261435 |
|
654 |
2004.0 |
XLON |
17-Mar-2026 |
16:08:29 |
20260317179261437 |
|
181 |
2004.0 |
BATE |
17-Mar-2026 |
16:08:29 |
20260317179261439 |
|
47 |
2003.0 |
XLON |
17-Mar-2026 |
16:09:11 |
20260317179262096 |
|
214 |
2004.0 |
BATE |
17-Mar-2026 |
16:09:27 |
20260317179262273 |
|
91 |
2004.0 |
BATE |
17-Mar-2026 |
16:09:27 |
20260317179262275 |
|
407 |
2004.0 |
CHIX |
17-Mar-2026 |
16:09:27 |
20260317179262277 |
|
197 |
2004.0 |
CHIX |
17-Mar-2026 |
16:09:27 |
20260317179262279 |
|
214 |
2004.0 |
BATE |
17-Mar-2026 |
16:09:27 |
20260317179262281 |
|
407 |
2004.0 |
CHIX |
17-Mar-2026 |
16:09:27 |
20260317179262283 |
|
32 |
2004.0 |
BATE |
17-Mar-2026 |
16:09:27 |
20260317179262285 |
|
1,614 |
2005.0 |
XLON |
17-Mar-2026 |
16:10:28 |
20260317179262956 |
|
48 |
2004.0 |
XLON |
17-Mar-2026 |
16:11:02 |
20260317179263309 |
|
241 |
2005.0 |
CHIX |
17-Mar-2026 |
16:11:46 |
20260317179263759 |
|
35 |
2005.0 |
CHIX |
17-Mar-2026 |
16:11:46 |
20260317179263761 |
|
1 |
2005.0 |
CHIX |
17-Mar-2026 |
16:11:46 |
20260317179263763 |
|
4 |
2005.0 |
CHIX |
17-Mar-2026 |
16:11:46 |
20260317179263765 |
|
247 |
2005.0 |
CHIX |
17-Mar-2026 |
16:11:46 |
20260317179263767 |
|
214 |
2005.0 |
BATE |
17-Mar-2026 |
16:11:46 |
20260317179263769 |
|
253 |
2005.0 |
CHIX |
17-Mar-2026 |
16:11:46 |
20260317179263771 |
|
59 |
2005.0 |
BATE |
17-Mar-2026 |
16:11:50 |
20260317179263799 |
|
39 |
2005.0 |
CHIX |
17-Mar-2026 |
16:11:50 |
20260317179263801 |
|
115 |
2005.0 |
CHIX |
17-Mar-2026 |
16:11:50 |
20260317179263803 |
|
11 |
2005.0 |
BATE |
17-Mar-2026 |
16:11:50 |
20260317179263805 |
|
383 |
2005.0 |
XLON |
17-Mar-2026 |
16:11:50 |
20260317179263807 |
|
30 |
2005.0 |
BATE |
17-Mar-2026 |
16:12:30 |
20260317179264105 |
|
214 |
2005.0 |
BATE |
17-Mar-2026 |
16:12:30 |
20260317179264107 |
|
252 |
2005.0 |
XLON |
17-Mar-2026 |
16:12:30 |
20260317179264109 |
|
193 |
2005.0 |
XLON |
17-Mar-2026 |
16:12:30 |
20260317179264111 |
|
952 |
2005.0 |
XLON |
17-Mar-2026 |
16:12:30 |
20260317179264113 |
|
98 |
2004.0 |
BATE |
17-Mar-2026 |
16:13:28 |
20260317179264684 |
|
275 |
2004.0 |
CHIX |
17-Mar-2026 |
16:13:28 |
20260317179264686 |
|
366 |
2004.0 |
XLON |
17-Mar-2026 |
16:13:28 |
20260317179264688 |
|
57 |
2004.0 |
XLON |
17-Mar-2026 |
16:13:28 |
20260317179264690 |
|
52 |
2004.0 |
BATE |
17-Mar-2026 |
16:14:01 |
20260317179265043 |
|
160 |
2004.0 |
BATE |
17-Mar-2026 |
16:14:01 |
20260317179265045 |
|
1,450 |
2004.0 |
XLON |
17-Mar-2026 |
16:14:01 |
20260317179265047 |
|
146 |
2003.0 |
BATE |
17-Mar-2026 |
16:14:20 |
20260317179265373 |
|
166 |
2003.0 |
XLON |
17-Mar-2026 |
16:14:20 |
20260317179265375 |
|
541 |
2003.0 |
CHIX |
17-Mar-2026 |
16:14:20 |
20260317179265377 |
|
485 |
2003.0 |
XLON |
17-Mar-2026 |
16:14:51 |
20260317179265871 |
|
28 |
2003.0 |
XLON |
17-Mar-2026 |
16:14:51 |
20260317179265873 |
|
91 |
2003.0 |
BATE |
17-Mar-2026 |
16:14:56 |
20260317179265931 |
|
163 |
2003.0 |
CHIX |
17-Mar-2026 |
16:15:50 |
20260317179266846 |
|
278 |
2003.0 |
BATE |
17-Mar-2026 |
16:15:50 |
20260317179266848 |
|
526 |
2003.0 |
CHIX |
17-Mar-2026 |
16:15:50 |
20260317179266850 |
|
618 |
2003.0 |
XLON |
17-Mar-2026 |
16:15:50 |
20260317179266852 |
|
504 |
2003.0 |
XLON |
17-Mar-2026 |
16:15:50 |
20260317179266854 |
|
232 |
2002.0 |
BATE |
17-Mar-2026 |
16:15:50 |
20260317179266878 |
|
151 |
2002.0 |
BATE |
17-Mar-2026 |
16:15:50 |
20260317179266880 |
|
160 |
2004.0 |
BATE |
17-Mar-2026 |
16:16:11 |
20260317179267942 |
|
208 |
2004.0 |
BATE |
17-Mar-2026 |
16:16:11 |
20260317179267944 |
|
120 |
2004.0 |
BATE |
17-Mar-2026 |
16:16:11 |
20260317179267946 |
|
269 |
2004.0 |
BATE |
17-Mar-2026 |
16:16:11 |
20260317179267948 |
|
127 |
2004.0 |
BATE |
17-Mar-2026 |
16:16:11 |
20260317179267950 |
|
68 |
2004.0 |
BATE |
17-Mar-2026 |
16:16:11 |
20260317179267952 |
|
70 |
2004.0 |
BATE |
17-Mar-2026 |
16:16:11 |
20260317179267954 |
|
218 |
2004.0 |
BATE |
17-Mar-2026 |
16:16:11 |
20260317179267956 |
|
371 |
2004.0 |
XLON |
17-Mar-2026 |
16:16:11 |
20260317179267958 |
|
134 |
2004.0 |
BATE |
17-Mar-2026 |
16:16:30 |
20260317179268352 |
|
221 |
2004.0 |
BATE |
17-Mar-2026 |
16:16:30 |
20260317179268354 |
|
65 |
2004.0 |
BATE |
17-Mar-2026 |
16:16:30 |
20260317179268356 |
|
69 |
2004.0 |
BATE |
17-Mar-2026 |
16:16:30 |
20260317179268358 |
|
12 |
2004.0 |
BATE |
17-Mar-2026 |
16:16:38 |
20260317179268582 |
About GSK
GSK is a global biopharma company with a purpose to unite science, technology, and talent to get ahead of disease together. Find out more at gsk.com.
|
GSK enquiries |
|
|
|
|
Media: |
Tim Foley |
+44 (0) 20 8047 5502 |
(London) |
|
|
Kathleen Quinn |
+1 202 603 5003 |
(Washington DC) |
|
|
|
|
|
|
Investor Relations: |
Constantin Fest |
+44 (0) 7831 826525 |
(London) |
|
|
James Dodwell |
+44 (0) 20 8047 2406 |
(London) |
|
|
Mick Readey |
+44 (0) 7990 339653 |
(London) |
|
|
Steph Mountifield |
+44 (0) 7796 707505 |
(London) |
|
|
Sam Piper |
+44 (0) 7824 525779 |
(London) |
|
|
Jeff McLaughlin |
+1 215 751 7002 |
(Philadelphia) |
|
|
Frannie DeFranco |
+1 215 751 3126 |
(Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 7 hours ago Legal & General Group
- 8 hours ago International Consolidated Airlines Group SA (CDI)
- 8 hours ago International Consolidated Airlines Group SA (CDI)
- 8 hours ago Bunzl
- 9 hours ago Mortgage Advice Bureau (Holdings)