Transaction in Own Shares
Summary by AI BETAClose X
Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
|
Date of purchase: |
16 March 2026 |
|
Aggregate number of ordinary shares of 31¼ pence each purchased: |
628,000 |
|
Lowest price paid per share (GBp): |
2,026.00p |
|
Highest price paid per share (GBp): |
2,052.00p |
|
Volume-weighted average price paid per share (GBp): |
2,035.82p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 17 February 2026. Since 17 February 2026, the Company has purchased 10,553,409 ordinary shares.
Following the above purchase, the Company will hold 250,444,503 ordinary shares in treasury and have 4,065,726,262 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,065,726,262. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 6.16 per cent.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 16 March 2026
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
|
Venue |
Number of ordinary shares purchased |
Highest price paid (per ordinary share) |
Lowest price paid (per ordinary share) |
Volume weighted average price paid (per ordinary share) (GBp) |
|
BATE |
85,751 |
2,050.00p |
2,028.00p |
2,036.23p |
|
CHIX |
159,368 |
2,051.00p |
2,026.00p |
2,036.68p |
|
XLON |
382,881 |
2,052.00p |
2,026.00p |
2,035.37p |
Individual transactions:
|
Number of Shares |
Price per Share (GBp) |
Trading venue |
Date of transaction |
Time of transaction |
Transaction reference number |
|
156 |
2037.0 |
XLON |
16-Mar-2026 |
08:00:22 |
20260316178848832 |
|
158 |
2034.0 |
CHIX |
16-Mar-2026 |
08:00:22 |
20260316178848834 |
|
25 |
2034.0 |
XLON |
16-Mar-2026 |
08:00:22 |
20260316178848836 |
|
155 |
2034.0 |
XLON |
16-Mar-2026 |
08:00:22 |
20260316178848838 |
|
30 |
2034.0 |
CHIX |
16-Mar-2026 |
08:00:23 |
20260316178848840 |
|
104 |
2034.0 |
CHIX |
16-Mar-2026 |
08:00:23 |
20260316178848946 |
|
157 |
2033.0 |
XLON |
16-Mar-2026 |
08:00:23 |
20260316178848948 |
|
132 |
2033.0 |
XLON |
16-Mar-2026 |
08:00:23 |
20260316178848950 |
|
8 |
2033.0 |
XLON |
16-Mar-2026 |
08:00:23 |
20260316178848952 |
|
203 |
2038.0 |
XLON |
16-Mar-2026 |
08:01:26 |
20260316178849545 |
|
341 |
2038.0 |
XLON |
16-Mar-2026 |
08:01:26 |
20260316178849547 |
|
165 |
2038.0 |
CHIX |
16-Mar-2026 |
08:01:26 |
20260316178849549 |
|
36 |
2038.0 |
XLON |
16-Mar-2026 |
08:01:26 |
20260316178849551 |
|
284 |
2037.0 |
XLON |
16-Mar-2026 |
08:01:28 |
20260316178849563 |
|
36 |
2037.0 |
CHIX |
16-Mar-2026 |
08:01:28 |
20260316178849565 |
|
230 |
2036.0 |
XLON |
16-Mar-2026 |
08:01:29 |
20260316178849571 |
|
43 |
2036.0 |
XLON |
16-Mar-2026 |
08:01:29 |
20260316178849573 |
|
157 |
2036.0 |
CHIX |
16-Mar-2026 |
08:01:29 |
20260316178849575 |
|
29 |
2032.0 |
BATE |
16-Mar-2026 |
08:02:15 |
20260316178849884 |
|
64 |
2032.0 |
CHIX |
16-Mar-2026 |
08:02:15 |
20260316178849888 |
|
250 |
2032.0 |
XLON |
16-Mar-2026 |
08:02:16 |
20260316178849890 |
|
52 |
2032.0 |
BATE |
16-Mar-2026 |
08:02:46 |
20260316178850197 |
|
204 |
2032.0 |
XLON |
16-Mar-2026 |
08:02:47 |
20260316178850199 |
|
146 |
2032.0 |
XLON |
16-Mar-2026 |
08:03:03 |
20260316178850276 |
|
400 |
2032.0 |
XLON |
16-Mar-2026 |
08:03:04 |
20260316178850280 |
|
140 |
2032.0 |
XLON |
16-Mar-2026 |
08:03:05 |
20260316178850294 |
|
140 |
2032.0 |
CHIX |
16-Mar-2026 |
08:03:17 |
20260316178850476 |
|
20 |
2032.0 |
XLON |
16-Mar-2026 |
08:03:17 |
20260316178850478 |
|
55 |
2035.0 |
BATE |
16-Mar-2026 |
08:03:38 |
20260316178850756 |
|
258 |
2037.0 |
CHIX |
16-Mar-2026 |
08:03:48 |
20260316178850816 |
|
523 |
2036.0 |
XLON |
16-Mar-2026 |
08:04:06 |
20260316178850902 |
|
441 |
2037.0 |
CHIX |
16-Mar-2026 |
08:04:06 |
20260316178850904 |
|
145 |
2035.0 |
BATE |
16-Mar-2026 |
08:04:24 |
20260316178851082 |
|
265 |
2034.0 |
XLON |
16-Mar-2026 |
08:04:33 |
20260316178851212 |
|
16 |
2034.0 |
XLON |
16-Mar-2026 |
08:04:33 |
20260316178851214 |
|
38 |
2034.0 |
BATE |
16-Mar-2026 |
08:04:35 |
20260316178851226 |
|
36 |
2034.0 |
CHIX |
16-Mar-2026 |
08:04:35 |
20260316178851228 |
|
104 |
2034.0 |
CHIX |
16-Mar-2026 |
08:04:35 |
20260316178851230 |
|
166 |
2034.0 |
CHIX |
16-Mar-2026 |
08:04:36 |
20260316178851352 |
|
68 |
2034.0 |
BATE |
16-Mar-2026 |
08:04:36 |
20260316178851354 |
|
37 |
2034.0 |
CHIX |
16-Mar-2026 |
08:04:36 |
20260316178851356 |
|
179 |
2034.0 |
CHIX |
16-Mar-2026 |
08:04:51 |
20260316178851420 |
|
144 |
2034.0 |
CHIX |
16-Mar-2026 |
08:04:51 |
20260316178851422 |
|
13 |
2034.0 |
CHIX |
16-Mar-2026 |
08:04:51 |
20260316178851424 |
|
157 |
2032.0 |
XLON |
16-Mar-2026 |
08:05:08 |
20260316178851694 |
|
273 |
2032.0 |
XLON |
16-Mar-2026 |
08:05:08 |
20260316178851696 |
|
66 |
2032.0 |
CHIX |
16-Mar-2026 |
08:05:08 |
20260316178851698 |
|
43 |
2031.0 |
CHIX |
16-Mar-2026 |
08:05:08 |
20260316178851704 |
|
157 |
2031.0 |
XLON |
16-Mar-2026 |
08:05:08 |
20260316178851706 |
|
488 |
2031.0 |
BATE |
16-Mar-2026 |
08:05:54 |
20260316178852032 |
|
189 |
2031.0 |
BATE |
16-Mar-2026 |
08:05:54 |
20260316178852034 |
|
41 |
2031.0 |
CHIX |
16-Mar-2026 |
08:05:54 |
20260316178852036 |
|
10 |
2031.0 |
BATE |
16-Mar-2026 |
08:05:54 |
20260316178852038 |
|
157 |
2031.0 |
XLON |
16-Mar-2026 |
08:05:57 |
20260316178852098 |
|
193 |
2031.0 |
CHIX |
16-Mar-2026 |
08:05:57 |
20260316178852100 |
|
18 |
2031.0 |
BATE |
16-Mar-2026 |
08:05:57 |
20260316178852102 |
|
339 |
2032.0 |
XLON |
16-Mar-2026 |
08:06:58 |
20260316178852952 |
|
263 |
2032.0 |
XLON |
16-Mar-2026 |
08:06:58 |
20260316178852954 |
|
349 |
2032.0 |
CHIX |
16-Mar-2026 |
08:06:58 |
20260316178852956 |
|
141 |
2031.0 |
BATE |
16-Mar-2026 |
08:07:23 |
20260316178853188 |
|
139 |
2032.0 |
CHIX |
16-Mar-2026 |
08:08:07 |
20260316178853749 |
|
85 |
2032.0 |
CHIX |
16-Mar-2026 |
08:08:07 |
20260316178853751 |
|
60 |
2032.0 |
XLON |
16-Mar-2026 |
08:08:30 |
20260316178853866 |
|
334 |
2032.0 |
XLON |
16-Mar-2026 |
08:08:30 |
20260316178853868 |
|
287 |
2032.0 |
XLON |
16-Mar-2026 |
08:08:30 |
20260316178853870 |
|
38 |
2032.0 |
XLON |
16-Mar-2026 |
08:08:30 |
20260316178853872 |
|
165 |
2032.0 |
XLON |
16-Mar-2026 |
08:08:30 |
20260316178853874 |
|
37 |
2032.0 |
CHIX |
16-Mar-2026 |
08:08:30 |
20260316178853876 |
|
78 |
2032.0 |
XLON |
16-Mar-2026 |
08:08:30 |
20260316178853878 |
|
94 |
2032.0 |
XLON |
16-Mar-2026 |
08:08:30 |
20260316178853880 |
|
246 |
2032.0 |
XLON |
16-Mar-2026 |
08:08:30 |
20260316178853882 |
|
65 |
2032.0 |
CHIX |
16-Mar-2026 |
08:08:30 |
20260316178853884 |
|
59 |
2031.0 |
CHIX |
16-Mar-2026 |
08:08:34 |
20260316178853929 |
|
300 |
2030.0 |
CHIX |
16-Mar-2026 |
08:08:35 |
20260316178854055 |
|
89 |
2030.0 |
CHIX |
16-Mar-2026 |
08:08:35 |
20260316178854057 |
|
157 |
2030.0 |
XLON |
16-Mar-2026 |
08:08:35 |
20260316178854059 |
|
268 |
2030.0 |
XLON |
16-Mar-2026 |
08:08:35 |
20260316178854061 |
|
1 |
2029.0 |
BATE |
16-Mar-2026 |
08:08:38 |
20260316178854081 |
|
221 |
2031.0 |
XLON |
16-Mar-2026 |
08:09:16 |
20260316178854331 |
|
96 |
2031.0 |
XLON |
16-Mar-2026 |
08:09:16 |
20260316178854333 |
|
12 |
2031.0 |
BATE |
16-Mar-2026 |
08:09:28 |
20260316178854395 |
|
2 |
2031.0 |
BATE |
16-Mar-2026 |
08:09:28 |
20260316178854397 |
|
157 |
2031.0 |
BATE |
16-Mar-2026 |
08:09:28 |
20260316178854399 |
|
722 |
2032.0 |
XLON |
16-Mar-2026 |
08:10:04 |
20260316178854659 |
|
70 |
2032.0 |
XLON |
16-Mar-2026 |
08:10:04 |
20260316178854661 |
|
360 |
2032.0 |
XLON |
16-Mar-2026 |
08:10:04 |
20260316178854663 |
|
119 |
2032.0 |
XLON |
16-Mar-2026 |
08:10:04 |
20260316178854665 |
|
1 |
2031.0 |
BATE |
16-Mar-2026 |
08:10:37 |
20260316178855015 |
|
66 |
2033.0 |
BATE |
16-Mar-2026 |
08:10:53 |
20260316178855079 |
|
112 |
2034.0 |
XLON |
16-Mar-2026 |
08:10:53 |
20260316178855081 |
|
424 |
2034.0 |
CHIX |
16-Mar-2026 |
08:10:53 |
20260316178855083 |
|
314 |
2034.0 |
XLON |
16-Mar-2026 |
08:10:53 |
20260316178855085 |
|
213 |
2034.0 |
CHIX |
16-Mar-2026 |
08:10:53 |
20260316178855087 |
|
170 |
2033.0 |
CHIX |
16-Mar-2026 |
08:10:57 |
20260316178855119 |
|
176 |
2034.0 |
BATE |
16-Mar-2026 |
08:11:19 |
20260316178855311 |
|
114 |
2034.0 |
BATE |
16-Mar-2026 |
08:11:21 |
20260316178855341 |
|
63 |
2034.0 |
BATE |
16-Mar-2026 |
08:11:21 |
20260316178855343 |
|
26 |
2034.0 |
BATE |
16-Mar-2026 |
08:11:21 |
20260316178855345 |
|
25 |
2034.0 |
BATE |
16-Mar-2026 |
08:11:21 |
20260316178855347 |
|
81 |
2034.0 |
BATE |
16-Mar-2026 |
08:11:21 |
20260316178855349 |
|
204 |
2034.0 |
BATE |
16-Mar-2026 |
08:12:11 |
20260316178855627 |
|
52 |
2034.0 |
CHIX |
16-Mar-2026 |
08:12:11 |
20260316178855629 |
|
216 |
2034.0 |
CHIX |
16-Mar-2026 |
08:12:11 |
20260316178855631 |
|
58 |
2034.0 |
CHIX |
16-Mar-2026 |
08:12:31 |
20260316178855691 |
|
258 |
2034.0 |
CHIX |
16-Mar-2026 |
08:12:31 |
20260316178855693 |
|
210 |
2034.0 |
BATE |
16-Mar-2026 |
08:12:31 |
20260316178855695 |
|
298 |
2034.0 |
BATE |
16-Mar-2026 |
08:12:31 |
20260316178855697 |
|
140 |
2034.0 |
CHIX |
16-Mar-2026 |
08:12:31 |
20260316178855699 |
|
28 |
2034.0 |
CHIX |
16-Mar-2026 |
08:12:31 |
20260316178855701 |
|
77 |
2033.0 |
BATE |
16-Mar-2026 |
08:12:31 |
20260316178855725 |
|
196 |
2033.0 |
CHIX |
16-Mar-2026 |
08:12:31 |
20260316178855727 |
|
157 |
2033.0 |
XLON |
16-Mar-2026 |
08:12:31 |
20260316178855729 |
|
178 |
2033.0 |
XLON |
16-Mar-2026 |
08:12:31 |
20260316178855831 |
|
6 |
2033.0 |
BATE |
16-Mar-2026 |
08:12:31 |
20260316178855833 |
|
86 |
2033.0 |
XLON |
16-Mar-2026 |
08:14:00 |
20260316178856505 |
|
502 |
2033.0 |
XLON |
16-Mar-2026 |
08:14:00 |
20260316178856507 |
|
266 |
2033.0 |
XLON |
16-Mar-2026 |
08:14:00 |
20260316178856509 |
|
383 |
2033.0 |
CHIX |
16-Mar-2026 |
08:14:00 |
20260316178856511 |
|
157 |
2032.0 |
XLON |
16-Mar-2026 |
08:14:28 |
20260316178856609 |
|
259 |
2032.0 |
XLON |
16-Mar-2026 |
08:14:28 |
20260316178856611 |
|
212 |
2032.0 |
BATE |
16-Mar-2026 |
08:14:28 |
20260316178856613 |
|
138 |
2032.0 |
CHIX |
16-Mar-2026 |
08:14:28 |
20260316178856615 |
|
11 |
2032.0 |
CHIX |
16-Mar-2026 |
08:14:28 |
20260316178856617 |
|
234 |
2031.0 |
XLON |
16-Mar-2026 |
08:14:29 |
20260316178856625 |
|
11 |
2031.0 |
XLON |
16-Mar-2026 |
08:14:29 |
20260316178856627 |
|
77 |
2031.0 |
BATE |
16-Mar-2026 |
08:14:29 |
20260316178856629 |
|
129 |
2031.0 |
CHIX |
16-Mar-2026 |
08:14:29 |
20260316178856731 |
|
417 |
2031.0 |
XLON |
16-Mar-2026 |
08:14:29 |
20260316178856733 |
|
188 |
2031.0 |
XLON |
16-Mar-2026 |
08:14:54 |
20260316178856849 |
|
200 |
2031.0 |
XLON |
16-Mar-2026 |
08:14:54 |
20260316178856851 |
|
330 |
2031.0 |
XLON |
16-Mar-2026 |
08:14:54 |
20260316178856853 |
|
101 |
2031.0 |
XLON |
16-Mar-2026 |
08:14:54 |
20260316178856855 |
|
299 |
2031.0 |
BATE |
16-Mar-2026 |
08:14:54 |
20260316178856857 |
|
105 |
2029.0 |
XLON |
16-Mar-2026 |
08:15:00 |
20260316178856877 |
|
42 |
2029.0 |
XLON |
16-Mar-2026 |
08:15:00 |
20260316178856879 |
|
92 |
2029.0 |
XLON |
16-Mar-2026 |
08:15:00 |
20260316178856881 |
|
364 |
2029.0 |
XLON |
16-Mar-2026 |
08:15:00 |
20260316178856883 |
|
228 |
2028.0 |
XLON |
16-Mar-2026 |
08:15:03 |
20260316178856909 |
|
84 |
2028.0 |
BATE |
16-Mar-2026 |
08:15:03 |
20260316178856911 |
|
171 |
2028.0 |
CHIX |
16-Mar-2026 |
08:15:03 |
20260316178856913 |
|
66 |
2027.0 |
XLON |
16-Mar-2026 |
08:15:45 |
20260316178857391 |
|
114 |
2027.0 |
XLON |
16-Mar-2026 |
08:15:45 |
20260316178857393 |
|
142 |
2028.0 |
BATE |
16-Mar-2026 |
08:16:12 |
20260316178857517 |
|
299 |
2028.0 |
BATE |
16-Mar-2026 |
08:16:12 |
20260316178857519 |
|
96 |
2028.0 |
BATE |
16-Mar-2026 |
08:16:12 |
20260316178857521 |
|
342 |
2027.0 |
CHIX |
16-Mar-2026 |
08:16:20 |
20260316178857663 |
|
280 |
2027.0 |
XLON |
16-Mar-2026 |
08:16:20 |
20260316178857665 |
|
180 |
2032.0 |
XLON |
16-Mar-2026 |
08:17:19 |
20260316178857928 |
|
82 |
2032.0 |
BATE |
16-Mar-2026 |
08:17:19 |
20260316178857930 |
|
185 |
2032.0 |
CHIX |
16-Mar-2026 |
08:17:19 |
20260316178857932 |
|
29 |
2032.0 |
XLON |
16-Mar-2026 |
08:17:19 |
20260316178857934 |
|
722 |
2032.0 |
XLON |
16-Mar-2026 |
08:18:24 |
20260316178858265 |
|
214 |
2032.0 |
XLON |
16-Mar-2026 |
08:18:24 |
20260316178858267 |
|
256 |
2032.0 |
XLON |
16-Mar-2026 |
08:19:15 |
20260316178858613 |
|
663 |
2032.0 |
XLON |
16-Mar-2026 |
08:19:15 |
20260316178858615 |
|
60 |
2032.0 |
XLON |
16-Mar-2026 |
08:19:20 |
20260316178858631 |
|
45 |
2033.0 |
BATE |
16-Mar-2026 |
08:20:07 |
20260316178858892 |
|
31 |
2033.0 |
CHIX |
16-Mar-2026 |
08:20:07 |
20260316178858894 |
|
218 |
2033.0 |
XLON |
16-Mar-2026 |
08:20:30 |
20260316178859220 |
|
149 |
2033.0 |
XLON |
16-Mar-2026 |
08:20:30 |
20260316178859222 |
|
92 |
2033.0 |
BATE |
16-Mar-2026 |
08:20:30 |
20260316178859224 |
|
7 |
2033.0 |
XLON |
16-Mar-2026 |
08:20:30 |
20260316178859226 |
|
687 |
2033.0 |
CHIX |
16-Mar-2026 |
08:20:30 |
20260316178859228 |
|
1,013 |
2033.0 |
CHIX |
16-Mar-2026 |
08:20:30 |
20260316178859230 |
|
310 |
2033.0 |
XLON |
16-Mar-2026 |
08:20:30 |
20260316178859232 |
|
95 |
2033.0 |
BATE |
16-Mar-2026 |
08:20:30 |
20260316178859234 |
|
15 |
2033.0 |
BATE |
16-Mar-2026 |
08:20:30 |
20260316178859236 |
|
95 |
2033.0 |
BATE |
16-Mar-2026 |
08:20:30 |
20260316178859238 |
|
552 |
2033.0 |
XLON |
16-Mar-2026 |
08:20:30 |
20260316178859240 |
|
107 |
2033.0 |
XLON |
16-Mar-2026 |
08:20:31 |
20260316178859242 |
|
17 |
2033.0 |
XLON |
16-Mar-2026 |
08:20:34 |
20260316178859258 |
|
17 |
2031.0 |
BATE |
16-Mar-2026 |
08:20:47 |
20260316178859308 |
|
18 |
2031.0 |
CHIX |
16-Mar-2026 |
08:20:47 |
20260316178859310 |
|
157 |
2031.0 |
CHIX |
16-Mar-2026 |
08:20:47 |
20260316178859312 |
|
157 |
2031.0 |
XLON |
16-Mar-2026 |
08:20:47 |
20260316178859314 |
|
157 |
2031.0 |
XLON |
16-Mar-2026 |
08:20:47 |
20260316178859316 |
|
281 |
2029.0 |
XLON |
16-Mar-2026 |
08:21:36 |
20260316178859730 |
|
78 |
2029.0 |
XLON |
16-Mar-2026 |
08:21:36 |
20260316178859732 |
|
129 |
2029.0 |
XLON |
16-Mar-2026 |
08:21:36 |
20260316178859734 |
|
33 |
2030.0 |
XLON |
16-Mar-2026 |
08:22:13 |
20260316178859901 |
|
64 |
2030.0 |
XLON |
16-Mar-2026 |
08:22:13 |
20260316178859903 |
|
11 |
2030.0 |
BATE |
16-Mar-2026 |
08:22:13 |
20260316178859905 |
|
100 |
2030.0 |
BATE |
16-Mar-2026 |
08:22:13 |
20260316178859907 |
|
27 |
2030.0 |
CHIX |
16-Mar-2026 |
08:22:13 |
20260316178859909 |
|
26 |
2030.0 |
XLON |
16-Mar-2026 |
08:22:13 |
20260316178859911 |
|
30 |
2030.0 |
BATE |
16-Mar-2026 |
08:22:13 |
20260316178859913 |
|
518 |
2032.0 |
XLON |
16-Mar-2026 |
08:22:39 |
20260316178860049 |
|
71 |
2032.0 |
XLON |
16-Mar-2026 |
08:22:39 |
20260316178860051 |
|
414 |
2032.0 |
XLON |
16-Mar-2026 |
08:22:39 |
20260316178860053 |
|
1 |
2031.0 |
CHIX |
16-Mar-2026 |
08:23:07 |
20260316178860113 |
|
456 |
2033.0 |
CHIX |
16-Mar-2026 |
08:24:21 |
20260316178860625 |
|
344 |
2033.0 |
XLON |
16-Mar-2026 |
08:24:21 |
20260316178860627 |
|
161 |
2033.0 |
XLON |
16-Mar-2026 |
08:24:21 |
20260316178860629 |
|
20 |
2033.0 |
XLON |
16-Mar-2026 |
08:24:21 |
20260316178860631 |
|
241 |
2032.0 |
XLON |
16-Mar-2026 |
08:24:28 |
20260316178860647 |
|
263 |
2032.0 |
XLON |
16-Mar-2026 |
08:24:28 |
20260316178860649 |
|
81 |
2032.0 |
BATE |
16-Mar-2026 |
08:24:28 |
20260316178860651 |
|
87 |
2032.0 |
BATE |
16-Mar-2026 |
08:24:28 |
20260316178860653 |
|
192 |
2032.0 |
CHIX |
16-Mar-2026 |
08:24:28 |
20260316178860655 |
|
28 |
2032.0 |
BATE |
16-Mar-2026 |
08:24:28 |
20260316178860657 |
|
209 |
2032.0 |
CHIX |
16-Mar-2026 |
08:24:28 |
20260316178860659 |
|
722 |
2032.0 |
XLON |
16-Mar-2026 |
08:24:53 |
20260316178860795 |
|
3 |
2032.0 |
XLON |
16-Mar-2026 |
08:24:53 |
20260316178860797 |
|
8 |
2032.0 |
XLON |
16-Mar-2026 |
08:24:53 |
20260316178860799 |
|
298 |
2032.0 |
BATE |
16-Mar-2026 |
08:24:53 |
20260316178860801 |
|
160 |
2031.0 |
XLON |
16-Mar-2026 |
08:25:00 |
20260316178860927 |
|
120 |
2031.0 |
CHIX |
16-Mar-2026 |
08:25:00 |
20260316178860929 |
|
102 |
2030.0 |
XLON |
16-Mar-2026 |
08:25:49 |
20260316178861269 |
|
157 |
2030.0 |
XLON |
16-Mar-2026 |
08:25:49 |
20260316178861271 |
|
157 |
2030.0 |
CHIX |
16-Mar-2026 |
08:25:49 |
20260316178861273 |
|
64 |
2030.0 |
CHIX |
16-Mar-2026 |
08:25:49 |
20260316178861275 |
|
323 |
2030.0 |
BATE |
16-Mar-2026 |
08:25:49 |
20260316178861277 |
|
75 |
2029.0 |
BATE |
16-Mar-2026 |
08:26:07 |
20260316178861357 |
|
264 |
2032.0 |
XLON |
16-Mar-2026 |
08:27:06 |
20260316178861867 |
|
106 |
2032.0 |
XLON |
16-Mar-2026 |
08:27:06 |
20260316178861869 |
|
242 |
2032.0 |
XLON |
16-Mar-2026 |
08:27:06 |
20260316178861871 |
|
482 |
2032.0 |
XLON |
16-Mar-2026 |
08:27:06 |
20260316178861873 |
|
183 |
2031.0 |
CHIX |
16-Mar-2026 |
08:27:27 |
20260316178861934 |
|
83 |
2031.0 |
BATE |
16-Mar-2026 |
08:27:27 |
20260316178861936 |
|
2 |
2030.0 |
BATE |
16-Mar-2026 |
08:27:37 |
20260316178861954 |
|
17 |
2033.0 |
XLON |
16-Mar-2026 |
08:28:54 |
20260316178862422 |
|
112 |
2033.0 |
XLON |
16-Mar-2026 |
08:28:54 |
20260316178862424 |
|
250 |
2033.0 |
XLON |
16-Mar-2026 |
08:28:54 |
20260316178862426 |
|
128 |
2033.0 |
XLON |
16-Mar-2026 |
08:28:54 |
20260316178862428 |
|
126 |
2032.0 |
BATE |
16-Mar-2026 |
08:28:54 |
20260316178862430 |
|
321 |
2033.0 |
XLON |
16-Mar-2026 |
08:28:54 |
20260316178862432 |
|
165 |
2032.0 |
CHIX |
16-Mar-2026 |
08:28:54 |
20260316178862434 |
|
115 |
2032.0 |
BATE |
16-Mar-2026 |
08:28:54 |
20260316178862436 |
|
157 |
2032.0 |
CHIX |
16-Mar-2026 |
08:28:54 |
20260316178862438 |
|
299 |
2032.0 |
XLON |
16-Mar-2026 |
08:28:54 |
20260316178862440 |
|
311 |
2032.0 |
XLON |
16-Mar-2026 |
08:28:54 |
20260316178862442 |
|
569 |
2032.0 |
XLON |
16-Mar-2026 |
08:28:54 |
20260316178862444 |
|
310 |
2032.0 |
XLON |
16-Mar-2026 |
08:30:13 |
20260316178862594 |
|
29 |
2032.0 |
XLON |
16-Mar-2026 |
08:30:13 |
20260316178862596 |
|
137 |
2032.0 |
CHIX |
16-Mar-2026 |
08:30:13 |
20260316178862598 |
|
505 |
2031.0 |
BATE |
16-Mar-2026 |
08:30:14 |
20260316178862606 |
|
76 |
2031.0 |
BATE |
16-Mar-2026 |
08:30:14 |
20260316178862608 |
|
40 |
2031.0 |
XLON |
16-Mar-2026 |
08:30:14 |
20260316178862610 |
|
874 |
2030.0 |
XLON |
16-Mar-2026 |
08:31:06 |
20260316178862898 |
|
257 |
2030.0 |
CHIX |
16-Mar-2026 |
08:31:06 |
20260316178862900 |
|
187 |
2030.0 |
BATE |
16-Mar-2026 |
08:31:06 |
20260316178862902 |
|
102 |
2029.0 |
CHIX |
16-Mar-2026 |
08:31:12 |
20260316178863058 |
|
47 |
2029.0 |
CHIX |
16-Mar-2026 |
08:31:12 |
20260316178863060 |
|
81 |
2029.0 |
CHIX |
16-Mar-2026 |
08:31:12 |
20260316178863062 |
|
91 |
2029.0 |
XLON |
16-Mar-2026 |
08:31:12 |
20260316178863064 |
|
49 |
2029.0 |
BATE |
16-Mar-2026 |
08:31:12 |
20260316178863066 |
|
601 |
2030.0 |
XLON |
16-Mar-2026 |
08:32:07 |
20260316178863352 |
|
330 |
2030.0 |
XLON |
16-Mar-2026 |
08:32:07 |
20260316178863354 |
|
148 |
2030.0 |
XLON |
16-Mar-2026 |
08:32:07 |
20260316178863356 |
|
236 |
2028.0 |
XLON |
16-Mar-2026 |
08:32:14 |
20260316178863413 |
|
81 |
2028.0 |
CHIX |
16-Mar-2026 |
08:32:14 |
20260316178863415 |
|
160 |
2028.0 |
CHIX |
16-Mar-2026 |
08:32:14 |
20260316178863417 |
|
32 |
2028.0 |
BATE |
16-Mar-2026 |
08:32:14 |
20260316178863419 |
|
27 |
2028.0 |
BATE |
16-Mar-2026 |
08:32:16 |
20260316178863423 |
|
10 |
2028.0 |
BATE |
16-Mar-2026 |
08:32:16 |
20260316178863425 |
|
157 |
2027.0 |
XLON |
16-Mar-2026 |
08:33:06 |
20260316178863743 |
|
24 |
2027.0 |
CHIX |
16-Mar-2026 |
08:33:06 |
20260316178863745 |
|
46 |
2027.0 |
XLON |
16-Mar-2026 |
08:33:06 |
20260316178863747 |
|
135 |
2026.0 |
CHIX |
16-Mar-2026 |
08:33:17 |
20260316178863797 |
|
83 |
2026.0 |
CHIX |
16-Mar-2026 |
08:33:17 |
20260316178863799 |
|
115 |
2026.0 |
CHIX |
16-Mar-2026 |
08:33:17 |
20260316178863801 |
|
157 |
2026.0 |
XLON |
16-Mar-2026 |
08:33:17 |
20260316178863803 |
|
366 |
2026.0 |
XLON |
16-Mar-2026 |
08:33:17 |
20260316178863805 |
|
190 |
2026.0 |
XLON |
16-Mar-2026 |
08:33:17 |
20260316178863807 |
|
263 |
2026.0 |
CHIX |
16-Mar-2026 |
08:33:23 |
20260316178863951 |
|
445 |
2029.0 |
XLON |
16-Mar-2026 |
08:35:01 |
20260316178864346 |
|
250 |
2030.0 |
XLON |
16-Mar-2026 |
08:35:03 |
20260316178864348 |
|
406 |
2030.0 |
XLON |
16-Mar-2026 |
08:35:03 |
20260316178864350 |
|
722 |
2030.0 |
XLON |
16-Mar-2026 |
08:35:48 |
20260316178864550 |
|
332 |
2030.0 |
XLON |
16-Mar-2026 |
08:35:48 |
20260316178864552 |
|
70 |
2030.0 |
XLON |
16-Mar-2026 |
08:35:48 |
20260316178864554 |
|
155 |
2029.0 |
XLON |
16-Mar-2026 |
08:36:13 |
20260316178864690 |
|
87 |
2029.0 |
XLON |
16-Mar-2026 |
08:36:13 |
20260316178864692 |
|
351 |
2029.0 |
XLON |
16-Mar-2026 |
08:36:13 |
20260316178864694 |
|
225 |
2029.0 |
CHIX |
16-Mar-2026 |
08:36:13 |
20260316178864696 |
|
722 |
2029.0 |
XLON |
16-Mar-2026 |
08:37:37 |
20260316178865146 |
|
585 |
2029.0 |
XLON |
16-Mar-2026 |
08:37:37 |
20260316178865148 |
|
8 |
2029.0 |
XLON |
16-Mar-2026 |
08:37:52 |
20260316178865202 |
|
150 |
2029.0 |
XLON |
16-Mar-2026 |
08:37:52 |
20260316178865204 |
|
722 |
2029.0 |
XLON |
16-Mar-2026 |
08:37:52 |
20260316178865206 |
|
230 |
2029.0 |
CHIX |
16-Mar-2026 |
08:37:52 |
20260316178865208 |
|
35 |
2029.0 |
CHIX |
16-Mar-2026 |
08:37:52 |
20260316178865210 |
|
922 |
2031.0 |
XLON |
16-Mar-2026 |
08:39:36 |
20260316178865822 |
|
401 |
2031.0 |
CHIX |
16-Mar-2026 |
08:39:36 |
20260316178865824 |
|
95 |
2031.0 |
BATE |
16-Mar-2026 |
08:39:36 |
20260316178865826 |
|
11 |
2030.0 |
XLON |
16-Mar-2026 |
08:40:28 |
20260316178866085 |
|
19 |
2030.0 |
XLON |
16-Mar-2026 |
08:40:28 |
20260316178866087 |
|
292 |
2030.0 |
CHIX |
16-Mar-2026 |
08:40:28 |
20260316178866089 |
|
47 |
2030.0 |
XLON |
16-Mar-2026 |
08:40:28 |
20260316178866091 |
|
292 |
2030.0 |
CHIX |
16-Mar-2026 |
08:40:28 |
20260316178866093 |
|
157 |
2030.0 |
BATE |
16-Mar-2026 |
08:40:28 |
20260316178866095 |
|
157 |
2030.0 |
BATE |
16-Mar-2026 |
08:40:28 |
20260316178866097 |
|
72 |
2029.0 |
BATE |
16-Mar-2026 |
08:41:09 |
20260316178866345 |
|
755 |
2033.0 |
XLON |
16-Mar-2026 |
08:41:37 |
20260316178866425 |
|
35 |
2033.0 |
XLON |
16-Mar-2026 |
08:41:37 |
20260316178866427 |
|
374 |
2033.0 |
XLON |
16-Mar-2026 |
08:41:37 |
20260316178866429 |
|
86 |
2033.0 |
XLON |
16-Mar-2026 |
08:42:04 |
20260316178866449 |
|
135 |
2033.0 |
BATE |
16-Mar-2026 |
08:43:07 |
20260316178866755 |
|
35 |
2033.0 |
XLON |
16-Mar-2026 |
08:43:08 |
20260316178866769 |
|
100 |
2033.0 |
XLON |
16-Mar-2026 |
08:43:08 |
20260316178866771 |
|
496 |
2033.0 |
XLON |
16-Mar-2026 |
08:43:08 |
20260316178866773 |
|
243 |
2033.0 |
CHIX |
16-Mar-2026 |
08:43:08 |
20260316178866775 |
|
113 |
2033.0 |
BATE |
16-Mar-2026 |
08:43:08 |
20260316178866777 |
|
355 |
2032.0 |
XLON |
16-Mar-2026 |
08:43:18 |
20260316178866909 |
|
315 |
2032.0 |
CHIX |
16-Mar-2026 |
08:43:18 |
20260316178866911 |
|
46 |
2032.0 |
XLON |
16-Mar-2026 |
08:43:26 |
20260316178866963 |
|
95 |
2032.0 |
BATE |
16-Mar-2026 |
08:43:26 |
20260316178866965 |
|
50 |
2031.0 |
XLON |
16-Mar-2026 |
08:44:18 |
20260316178867107 |
|
722 |
2032.0 |
XLON |
16-Mar-2026 |
08:44:29 |
20260316178867209 |
|
210 |
2032.0 |
XLON |
16-Mar-2026 |
08:44:29 |
20260316178867211 |
|
189 |
2032.0 |
BATE |
16-Mar-2026 |
08:44:29 |
20260316178867213 |
|
157 |
2031.0 |
XLON |
16-Mar-2026 |
08:44:34 |
20260316178867263 |
|
150 |
2031.0 |
CHIX |
16-Mar-2026 |
08:44:34 |
20260316178867265 |
|
157 |
2030.0 |
CHIX |
16-Mar-2026 |
08:44:57 |
20260316178867337 |
|
119 |
2030.0 |
CHIX |
16-Mar-2026 |
08:44:57 |
20260316178867339 |
|
157 |
2030.0 |
XLON |
16-Mar-2026 |
08:44:57 |
20260316178867341 |
|
172 |
2030.0 |
XLON |
16-Mar-2026 |
08:44:57 |
20260316178867343 |
|
38 |
2030.0 |
CHIX |
16-Mar-2026 |
08:45:01 |
20260316178867359 |
|
27 |
2030.0 |
BATE |
16-Mar-2026 |
08:45:01 |
20260316178867361 |
|
17 |
2030.0 |
BATE |
16-Mar-2026 |
08:45:01 |
20260316178867363 |
|
368 |
2029.0 |
XLON |
16-Mar-2026 |
08:45:05 |
20260316178867373 |
|
377 |
2031.0 |
XLON |
16-Mar-2026 |
08:46:06 |
20260316178867901 |
|
304 |
2031.0 |
CHIX |
16-Mar-2026 |
08:46:06 |
20260316178867903 |
|
175 |
2031.0 |
BATE |
16-Mar-2026 |
08:47:08 |
20260316178868127 |
|
284 |
2031.0 |
XLON |
16-Mar-2026 |
08:47:11 |
20260316178868131 |
|
200 |
2031.0 |
XLON |
16-Mar-2026 |
08:47:11 |
20260316178868133 |
|
122 |
2031.0 |
XLON |
16-Mar-2026 |
08:47:11 |
20260316178868135 |
|
189 |
2031.0 |
BATE |
16-Mar-2026 |
08:47:11 |
20260316178868137 |
|
60 |
2031.0 |
BATE |
16-Mar-2026 |
08:47:11 |
20260316178868139 |
|
299 |
2031.0 |
BATE |
16-Mar-2026 |
08:47:11 |
20260316178868141 |
|
231 |
2030.0 |
XLON |
16-Mar-2026 |
08:47:17 |
20260316178868143 |
|
157 |
2030.0 |
XLON |
16-Mar-2026 |
08:47:17 |
20260316178868145 |
|
79 |
2030.0 |
BATE |
16-Mar-2026 |
08:47:17 |
20260316178868147 |
|
69 |
2030.0 |
CHIX |
16-Mar-2026 |
08:47:17 |
20260316178868149 |
|
157 |
2030.0 |
CHIX |
16-Mar-2026 |
08:47:17 |
20260316178868151 |
|
1,490 |
2033.0 |
XLON |
16-Mar-2026 |
08:52:25 |
20260316178869682 |
|
6 |
2033.0 |
CHIX |
16-Mar-2026 |
08:52:35 |
20260316178869696 |
|
24 |
2033.0 |
CHIX |
16-Mar-2026 |
08:52:40 |
20260316178869706 |
|
642 |
2033.0 |
CHIX |
16-Mar-2026 |
08:52:53 |
20260316178869730 |
|
817 |
2034.0 |
XLON |
16-Mar-2026 |
08:54:10 |
20260316178870078 |
|
1,157 |
2034.0 |
XLON |
16-Mar-2026 |
08:54:10 |
20260316178870080 |
|
370 |
2034.0 |
BATE |
16-Mar-2026 |
08:54:10 |
20260316178870082 |
|
300 |
2034.0 |
CHIX |
16-Mar-2026 |
08:54:10 |
20260316178870084 |
|
760 |
2034.0 |
XLON |
16-Mar-2026 |
08:54:10 |
20260316178870086 |
|
189 |
2034.0 |
BATE |
16-Mar-2026 |
08:54:10 |
20260316178870088 |
|
318 |
2034.0 |
BATE |
16-Mar-2026 |
08:54:10 |
20260316178870090 |
|
36 |
2034.0 |
XLON |
16-Mar-2026 |
08:54:10 |
20260316178870092 |
|
41 |
2034.0 |
XLON |
16-Mar-2026 |
08:54:10 |
20260316178870094 |
|
103 |
2034.0 |
XLON |
16-Mar-2026 |
08:54:10 |
20260316178870096 |
|
169 |
2034.0 |
CHIX |
16-Mar-2026 |
08:54:10 |
20260316178870098 |
|
67 |
2034.0 |
BATE |
16-Mar-2026 |
08:54:10 |
20260316178870100 |
|
246 |
2035.0 |
XLON |
16-Mar-2026 |
08:54:39 |
20260316178870294 |
|
118 |
2035.0 |
BATE |
16-Mar-2026 |
08:54:39 |
20260316178870296 |
|
284 |
2035.0 |
CHIX |
16-Mar-2026 |
08:54:39 |
20260316178870298 |
|
190 |
2037.0 |
CHIX |
16-Mar-2026 |
08:56:20 |
20260316178870916 |
|
46 |
2037.0 |
BATE |
16-Mar-2026 |
08:56:30 |
20260316178870964 |
|
13 |
2037.0 |
BATE |
16-Mar-2026 |
08:56:30 |
20260316178870966 |
|
34 |
2037.0 |
BATE |
16-Mar-2026 |
08:56:30 |
20260316178870968 |
|
80 |
2037.0 |
BATE |
16-Mar-2026 |
08:57:03 |
20260316178871179 |
|
142 |
2037.0 |
BATE |
16-Mar-2026 |
08:57:03 |
20260316178871181 |
|
318 |
2037.0 |
XLON |
16-Mar-2026 |
08:57:21 |
20260316178871281 |
|
546 |
2037.0 |
CHIX |
16-Mar-2026 |
08:57:21 |
20260316178871283 |
|
23 |
2037.0 |
BATE |
16-Mar-2026 |
08:57:21 |
20260316178871285 |
|
137 |
2037.0 |
BATE |
16-Mar-2026 |
08:57:21 |
20260316178871287 |
|
70 |
2037.0 |
XLON |
16-Mar-2026 |
08:58:53 |
20260316178872469 |
|
1,201 |
2037.0 |
XLON |
16-Mar-2026 |
08:58:53 |
20260316178872471 |
|
244 |
2036.0 |
CHIX |
16-Mar-2026 |
08:58:58 |
20260316178872645 |
|
226 |
2036.0 |
CHIX |
16-Mar-2026 |
08:58:58 |
20260316178872647 |
|
157 |
2036.0 |
XLON |
16-Mar-2026 |
08:58:58 |
20260316178872649 |
|
178 |
2036.0 |
XLON |
16-Mar-2026 |
08:58:58 |
20260316178872651 |
|
43 |
2036.0 |
BATE |
16-Mar-2026 |
08:59:04 |
20260316178872657 |
|
5 |
2036.0 |
BATE |
16-Mar-2026 |
08:59:37 |
20260316178872733 |
|
50 |
2036.0 |
BATE |
16-Mar-2026 |
08:59:37 |
20260316178872735 |
|
70 |
2037.0 |
XLON |
16-Mar-2026 |
09:00:55 |
20260316178873041 |
|
645 |
2037.0 |
XLON |
16-Mar-2026 |
09:00:55 |
20260316178873043 |
|
326 |
2037.0 |
XLON |
16-Mar-2026 |
09:00:55 |
20260316178873045 |
|
270 |
2037.0 |
XLON |
16-Mar-2026 |
09:00:55 |
20260316178873047 |
|
70 |
2038.0 |
XLON |
16-Mar-2026 |
09:02:57 |
20260316178873562 |
|
325 |
2038.0 |
XLON |
16-Mar-2026 |
09:02:57 |
20260316178873564 |
|
420 |
2038.0 |
XLON |
16-Mar-2026 |
09:02:57 |
20260316178873566 |
|
80 |
2038.0 |
BATE |
16-Mar-2026 |
09:02:57 |
20260316178873568 |
|
142 |
2038.0 |
BATE |
16-Mar-2026 |
09:02:57 |
20260316178873570 |
|
100 |
2037.0 |
CHIX |
16-Mar-2026 |
09:03:43 |
20260316178873888 |
|
402 |
2037.0 |
XLON |
16-Mar-2026 |
09:03:43 |
20260316178873890 |
|
166 |
2037.0 |
XLON |
16-Mar-2026 |
09:03:44 |
20260316178873892 |
|
824 |
2037.0 |
XLON |
16-Mar-2026 |
09:03:48 |
20260316178873908 |
|
557 |
2037.0 |
XLON |
16-Mar-2026 |
09:03:58 |
20260316178873950 |
|
546 |
2037.0 |
XLON |
16-Mar-2026 |
09:03:58 |
20260316178873952 |
|
306 |
2036.0 |
BATE |
16-Mar-2026 |
09:04:01 |
20260316178874092 |
|
97 |
2036.0 |
BATE |
16-Mar-2026 |
09:04:01 |
20260316178874094 |
|
36 |
2036.0 |
BATE |
16-Mar-2026 |
09:04:01 |
20260316178874096 |
|
236 |
2036.0 |
CHIX |
16-Mar-2026 |
09:04:01 |
20260316178874098 |
|
157 |
2036.0 |
CHIX |
16-Mar-2026 |
09:04:01 |
20260316178874100 |
|
3 |
2035.0 |
BATE |
16-Mar-2026 |
09:04:37 |
20260316178874230 |
|
15 |
2035.0 |
BATE |
16-Mar-2026 |
09:05:00 |
20260316178874436 |
|
157 |
2035.0 |
XLON |
16-Mar-2026 |
09:05:43 |
20260316178874743 |
|
57 |
2035.0 |
CHIX |
16-Mar-2026 |
09:05:43 |
20260316178874745 |
|
86 |
2035.0 |
CHIX |
16-Mar-2026 |
09:05:43 |
20260316178874747 |
|
180 |
2035.0 |
CHIX |
16-Mar-2026 |
09:05:43 |
20260316178874749 |
|
1,182 |
2036.0 |
XLON |
16-Mar-2026 |
09:06:30 |
20260316178875073 |
|
152 |
2036.0 |
XLON |
16-Mar-2026 |
09:06:30 |
20260316178875075 |
|
155 |
2034.0 |
CHIX |
16-Mar-2026 |
09:07:57 |
20260316178876065 |
|
157 |
2034.0 |
XLON |
16-Mar-2026 |
09:07:57 |
20260316178876067 |
|
1,755 |
2037.0 |
XLON |
16-Mar-2026 |
09:12:11 |
20260316178876960 |
|
1,228 |
2037.0 |
XLON |
16-Mar-2026 |
09:12:11 |
20260316178876962 |
|
1,231 |
2037.0 |
XLON |
16-Mar-2026 |
09:12:11 |
20260316178876964 |
|
530 |
2037.0 |
CHIX |
16-Mar-2026 |
09:12:11 |
20260316178876966 |
|
139 |
2037.0 |
XLON |
16-Mar-2026 |
09:12:11 |
20260316178876972 |
|
9 |
2038.0 |
XLON |
16-Mar-2026 |
09:13:07 |
20260316178877196 |
|
840 |
2038.0 |
XLON |
16-Mar-2026 |
09:13:07 |
20260316178877198 |
|
99 |
2037.0 |
BATE |
16-Mar-2026 |
09:13:51 |
20260316178877278 |
|
132 |
2038.0 |
XLON |
16-Mar-2026 |
09:13:54 |
20260316178877280 |
|
157 |
2038.0 |
XLON |
16-Mar-2026 |
09:13:54 |
20260316178877282 |
|
56 |
2037.0 |
BATE |
16-Mar-2026 |
09:13:54 |
20260316178877384 |
|
140 |
2037.0 |
XLON |
16-Mar-2026 |
09:13:54 |
20260316178877386 |
|
146 |
2037.0 |
XLON |
16-Mar-2026 |
09:13:54 |
20260316178877388 |
|
157 |
2037.0 |
XLON |
16-Mar-2026 |
09:13:54 |
20260316178877390 |
|
159 |
2037.0 |
CHIX |
16-Mar-2026 |
09:13:54 |
20260316178877392 |
|
102 |
2036.0 |
CHIX |
16-Mar-2026 |
09:15:01 |
20260316178877683 |
|
157 |
2036.0 |
XLON |
16-Mar-2026 |
09:15:01 |
20260316178877685 |
|
103 |
2035.0 |
XLON |
16-Mar-2026 |
09:15:01 |
20260316178877697 |
|
26 |
2035.0 |
BATE |
16-Mar-2026 |
09:15:01 |
20260316178877699 |
|
157 |
2035.0 |
XLON |
16-Mar-2026 |
09:15:01 |
20260316178877701 |
|
157 |
2035.0 |
CHIX |
16-Mar-2026 |
09:15:01 |
20260316178877703 |
|
157 |
2035.0 |
XLON |
16-Mar-2026 |
09:15:01 |
20260316178877705 |
|
27 |
2035.0 |
XLON |
16-Mar-2026 |
09:15:35 |
20260316178877825 |
|
86 |
2035.0 |
XLON |
16-Mar-2026 |
09:15:35 |
20260316178877827 |
|
157 |
2035.0 |
CHIX |
16-Mar-2026 |
09:15:35 |
20260316178877829 |
|
145 |
2034.0 |
CHIX |
16-Mar-2026 |
09:16:00 |
20260316178878041 |
|
157 |
2034.0 |
XLON |
16-Mar-2026 |
09:16:00 |
20260316178878043 |
|
1 |
2033.0 |
CHIX |
16-Mar-2026 |
09:16:00 |
20260316178878047 |
|
157 |
2033.0 |
XLON |
16-Mar-2026 |
09:16:00 |
20260316178878049 |
|
150 |
2033.0 |
XLON |
16-Mar-2026 |
09:16:00 |
20260316178878051 |
|
589 |
2036.0 |
BATE |
16-Mar-2026 |
09:20:22 |
20260316178878736 |
|
1,167 |
2036.0 |
CHIX |
16-Mar-2026 |
09:20:22 |
20260316178878738 |
|
936 |
2036.0 |
XLON |
16-Mar-2026 |
09:20:22 |
20260316178878740 |
|
201 |
2035.0 |
XLON |
16-Mar-2026 |
09:20:22 |
20260316178878744 |
|
205 |
2035.0 |
XLON |
16-Mar-2026 |
09:20:22 |
20260316178878746 |
|
54 |
2035.0 |
XLON |
16-Mar-2026 |
09:20:22 |
20260316178878748 |
|
251 |
2035.0 |
CHIX |
16-Mar-2026 |
09:20:22 |
20260316178878750 |
|
249 |
2035.0 |
CHIX |
16-Mar-2026 |
09:20:22 |
20260316178878752 |
|
460 |
2035.0 |
CHIX |
16-Mar-2026 |
09:22:16 |
20260316178879309 |
|
250 |
2035.0 |
CHIX |
16-Mar-2026 |
09:22:16 |
20260316178879311 |
|
134 |
2035.0 |
CHIX |
16-Mar-2026 |
09:22:16 |
20260316178879313 |
|
310 |
2035.0 |
CHIX |
16-Mar-2026 |
09:22:16 |
20260316178879315 |
|
137 |
2034.0 |
CHIX |
16-Mar-2026 |
09:22:57 |
20260316178879357 |
|
156 |
2034.0 |
CHIX |
16-Mar-2026 |
09:22:57 |
20260316178879359 |
|
25 |
2034.0 |
CHIX |
16-Mar-2026 |
09:22:57 |
20260316178879361 |
|
508 |
2035.0 |
CHIX |
16-Mar-2026 |
09:25:05 |
20260316178880155 |
|
482 |
2035.0 |
XLON |
16-Mar-2026 |
09:25:05 |
20260316178880157 |
|
176 |
2035.0 |
BATE |
16-Mar-2026 |
09:25:05 |
20260316178880159 |
|
154 |
2034.0 |
CHIX |
16-Mar-2026 |
09:25:55 |
20260316178880695 |
|
157 |
2034.0 |
XLON |
16-Mar-2026 |
09:25:55 |
20260316178880697 |
|
157 |
2034.0 |
XLON |
16-Mar-2026 |
09:25:55 |
20260316178880699 |
|
1 |
2034.0 |
XLON |
16-Mar-2026 |
09:25:55 |
20260316178880701 |
|
163 |
2034.0 |
XLON |
16-Mar-2026 |
09:25:55 |
20260316178880703 |
|
702 |
2036.0 |
XLON |
16-Mar-2026 |
09:27:04 |
20260316178881003 |
|
417 |
2036.0 |
CHIX |
16-Mar-2026 |
09:27:04 |
20260316178881005 |
|
299 |
2036.0 |
CHIX |
16-Mar-2026 |
09:27:42 |
20260316178881069 |
|
134 |
2036.0 |
BATE |
16-Mar-2026 |
09:27:42 |
20260316178881071 |
|
677 |
2036.0 |
XLON |
16-Mar-2026 |
09:27:42 |
20260316178881073 |
|
157 |
2035.0 |
XLON |
16-Mar-2026 |
09:27:56 |
20260316178881115 |
|
86 |
2035.0 |
CHIX |
16-Mar-2026 |
09:27:56 |
20260316178881117 |
|
859 |
2035.0 |
BATE |
16-Mar-2026 |
09:27:56 |
20260316178881125 |
|
694 |
2035.0 |
XLON |
16-Mar-2026 |
09:29:23 |
20260316178881413 |
|
248 |
2035.0 |
XLON |
16-Mar-2026 |
09:29:23 |
20260316178881415 |
|
106 |
2035.0 |
BATE |
16-Mar-2026 |
09:29:23 |
20260316178881417 |
|
60 |
2035.0 |
BATE |
16-Mar-2026 |
09:29:23 |
20260316178881419 |
|
24 |
2034.0 |
XLON |
16-Mar-2026 |
09:30:34 |
20260316178881725 |
|
21 |
2034.0 |
XLON |
16-Mar-2026 |
09:30:34 |
20260316178881727 |
|
157 |
2033.0 |
XLON |
16-Mar-2026 |
09:30:59 |
20260316178882023 |
|
77 |
2033.0 |
XLON |
16-Mar-2026 |
09:30:59 |
20260316178882027 |
|
157 |
2033.0 |
XLON |
16-Mar-2026 |
09:30:59 |
20260316178882029 |
|
46 |
2033.0 |
CHIX |
16-Mar-2026 |
09:30:59 |
20260316178882031 |
|
105 |
2033.0 |
BATE |
16-Mar-2026 |
09:30:59 |
20260316178882033 |
|
279 |
2033.0 |
CHIX |
16-Mar-2026 |
09:30:59 |
20260316178882035 |
|
55 |
2032.0 |
BATE |
16-Mar-2026 |
09:30:59 |
20260316178882037 |
|
31 |
2032.0 |
CHIX |
16-Mar-2026 |
09:31:01 |
20260316178882223 |
|
119 |
2032.0 |
CHIX |
16-Mar-2026 |
09:31:01 |
20260316178882225 |
|
157 |
2032.0 |
CHIX |
16-Mar-2026 |
09:31:01 |
20260316178882227 |
|
113 |
2032.0 |
CHIX |
16-Mar-2026 |
09:31:01 |
20260316178882229 |
|
162 |
2032.0 |
XLON |
16-Mar-2026 |
09:31:01 |
20260316178882231 |
|
228 |
2032.0 |
XLON |
16-Mar-2026 |
09:31:01 |
20260316178882233 |
|
213 |
2032.0 |
XLON |
16-Mar-2026 |
09:31:01 |
20260316178882235 |
|
109 |
2031.0 |
CHIX |
16-Mar-2026 |
09:31:33 |
20260316178882515 |
|
157 |
2031.0 |
XLON |
16-Mar-2026 |
09:31:33 |
20260316178882517 |
|
230 |
2033.0 |
XLON |
16-Mar-2026 |
09:33:27 |
20260316178883731 |
|
333 |
2033.0 |
XLON |
16-Mar-2026 |
09:33:27 |
20260316178883733 |
|
528 |
2033.0 |
XLON |
16-Mar-2026 |
09:33:27 |
20260316178883735 |
|
106 |
2033.0 |
BATE |
16-Mar-2026 |
09:33:27 |
20260316178883737 |
|
41 |
2032.0 |
XLON |
16-Mar-2026 |
09:33:37 |
20260316178883795 |
|
417 |
2032.0 |
XLON |
16-Mar-2026 |
09:35:29 |
20260316178884580 |
|
538 |
2032.0 |
XLON |
16-Mar-2026 |
09:35:29 |
20260316178884582 |
|
106 |
2032.0 |
BATE |
16-Mar-2026 |
09:35:29 |
20260316178884584 |
|
62 |
2032.0 |
BATE |
16-Mar-2026 |
09:35:29 |
20260316178884586 |
|
48 |
2032.0 |
BATE |
16-Mar-2026 |
09:35:29 |
20260316178884588 |
|
548 |
2033.0 |
XLON |
16-Mar-2026 |
09:38:41 |
20260316178885330 |
|
461 |
2033.0 |
XLON |
16-Mar-2026 |
09:38:46 |
20260316178885458 |
|
944 |
2033.0 |
XLON |
16-Mar-2026 |
09:38:46 |
20260316178885460 |
|
605 |
2033.0 |
CHIX |
16-Mar-2026 |
09:38:46 |
20260316178885462 |
|
621 |
2033.0 |
CHIX |
16-Mar-2026 |
09:38:46 |
20260316178885464 |
|
158 |
2033.0 |
CHIX |
16-Mar-2026 |
09:38:46 |
20260316178885466 |
|
32 |
2033.0 |
BATE |
16-Mar-2026 |
09:38:46 |
20260316178885468 |
|
450 |
2033.0 |
XLON |
16-Mar-2026 |
09:39:33 |
20260316178885837 |
|
575 |
2033.0 |
XLON |
16-Mar-2026 |
09:39:33 |
20260316178885839 |
|
80 |
2033.0 |
BATE |
16-Mar-2026 |
09:39:33 |
20260316178885841 |
|
54 |
2033.0 |
BATE |
16-Mar-2026 |
09:39:33 |
20260316178885843 |
|
5 |
2032.0 |
BATE |
16-Mar-2026 |
09:41:36 |
20260316178886352 |
|
108 |
2032.0 |
CHIX |
16-Mar-2026 |
09:41:37 |
20260316178886354 |
|
222 |
2032.0 |
BATE |
16-Mar-2026 |
09:41:57 |
20260316178886384 |
|
310 |
2032.0 |
CHIX |
16-Mar-2026 |
09:41:57 |
20260316178886386 |
|
558 |
2032.0 |
XLON |
16-Mar-2026 |
09:41:57 |
20260316178886388 |
|
121 |
2031.0 |
CHIX |
16-Mar-2026 |
09:43:11 |
20260316178886690 |
|
70 |
2031.0 |
XLON |
16-Mar-2026 |
09:43:14 |
20260316178886738 |
|
36 |
2031.0 |
CHIX |
16-Mar-2026 |
09:43:19 |
20260316178886788 |
|
30 |
2031.0 |
XLON |
16-Mar-2026 |
09:43:19 |
20260316178886790 |
|
81 |
2031.0 |
XLON |
16-Mar-2026 |
09:43:19 |
20260316178886792 |
|
109 |
2031.0 |
XLON |
16-Mar-2026 |
09:43:19 |
20260316178886794 |
|
2 |
2031.0 |
XLON |
16-Mar-2026 |
09:44:08 |
20260316178887134 |
|
446 |
2031.0 |
CHIX |
16-Mar-2026 |
09:44:08 |
20260316178887136 |
|
405 |
2031.0 |
CHIX |
16-Mar-2026 |
09:44:08 |
20260316178887138 |
|
319 |
2031.0 |
CHIX |
16-Mar-2026 |
09:44:08 |
20260316178887140 |
|
500 |
2032.0 |
XLON |
16-Mar-2026 |
09:46:10 |
20260316178887714 |
|
80 |
2032.0 |
BATE |
16-Mar-2026 |
09:46:10 |
20260316178887716 |
|
53 |
2032.0 |
BATE |
16-Mar-2026 |
09:46:10 |
20260316178887718 |
|
298 |
2032.0 |
BATE |
16-Mar-2026 |
09:46:10 |
20260316178887720 |
|
205 |
2032.0 |
BATE |
16-Mar-2026 |
09:46:10 |
20260316178887722 |
|
27 |
2032.0 |
CHIX |
16-Mar-2026 |
09:46:54 |
20260316178888256 |
|
61 |
2032.0 |
CHIX |
16-Mar-2026 |
09:46:54 |
20260316178888258 |
|
41 |
2033.0 |
XLON |
16-Mar-2026 |
09:47:20 |
20260316178888306 |
|
18 |
2033.0 |
XLON |
16-Mar-2026 |
09:47:20 |
20260316178888308 |
|
115 |
2033.0 |
XLON |
16-Mar-2026 |
09:47:20 |
20260316178888310 |
|
1,136 |
2033.0 |
XLON |
16-Mar-2026 |
09:47:20 |
20260316178888312 |
|
309 |
2032.0 |
BATE |
16-Mar-2026 |
09:47:22 |
20260316178888314 |
|
1 |
2034.0 |
BATE |
16-Mar-2026 |
09:48:37 |
20260316178888585 |
|
229 |
2034.0 |
BATE |
16-Mar-2026 |
09:49:30 |
20260316178888782 |
|
527 |
2034.0 |
CHIX |
16-Mar-2026 |
09:49:30 |
20260316178888784 |
|
376 |
2034.0 |
XLON |
16-Mar-2026 |
09:49:30 |
20260316178888786 |
|
87 |
2033.0 |
BATE |
16-Mar-2026 |
09:49:30 |
20260316178888788 |
|
73 |
2033.0 |
BATE |
16-Mar-2026 |
09:49:30 |
20260316178888790 |
|
66 |
2033.0 |
XLON |
16-Mar-2026 |
09:49:30 |
20260316178888792 |
|
262 |
2033.0 |
XLON |
16-Mar-2026 |
09:49:30 |
20260316178888794 |
|
4 |
2033.0 |
XLON |
16-Mar-2026 |
09:49:30 |
20260316178888796 |
|
273 |
2033.0 |
XLON |
16-Mar-2026 |
09:50:20 |
20260316178888938 |
|
434 |
2034.0 |
CHIX |
16-Mar-2026 |
09:51:15 |
20260316178889172 |
|
116 |
2034.0 |
CHIX |
16-Mar-2026 |
09:51:15 |
20260316178889174 |
|
52 |
2034.0 |
CHIX |
16-Mar-2026 |
09:51:15 |
20260316178889176 |
|
135 |
2034.0 |
CHIX |
16-Mar-2026 |
09:51:15 |
20260316178889178 |
|
434 |
2034.0 |
CHIX |
16-Mar-2026 |
09:51:15 |
20260316178889180 |
|
158 |
2034.0 |
CHIX |
16-Mar-2026 |
09:51:15 |
20260316178889182 |
|
282 |
2034.0 |
CHIX |
16-Mar-2026 |
09:52:07 |
20260316178889476 |
|
248 |
2034.0 |
XLON |
16-Mar-2026 |
09:52:07 |
20260316178889478 |
|
95 |
2034.0 |
XLON |
16-Mar-2026 |
09:52:07 |
20260316178889480 |
|
140 |
2033.0 |
CHIX |
16-Mar-2026 |
09:52:39 |
20260316178889773 |
|
16 |
2033.0 |
CHIX |
16-Mar-2026 |
09:52:39 |
20260316178889775 |
|
74 |
2033.0 |
CHIX |
16-Mar-2026 |
09:52:39 |
20260316178889777 |
|
100 |
2033.0 |
XLON |
16-Mar-2026 |
09:52:39 |
20260316178889779 |
|
141 |
2033.0 |
CHIX |
16-Mar-2026 |
09:52:39 |
20260316178889781 |
|
395 |
2033.0 |
XLON |
16-Mar-2026 |
09:54:20 |
20260316178890263 |
|
490 |
2033.0 |
CHIX |
16-Mar-2026 |
09:54:20 |
20260316178890265 |
|
240 |
2033.0 |
BATE |
16-Mar-2026 |
09:54:20 |
20260316178890267 |
|
100 |
2033.0 |
BATE |
16-Mar-2026 |
09:55:02 |
20260316178890601 |
|
96 |
2033.0 |
BATE |
16-Mar-2026 |
09:55:02 |
20260316178890603 |
|
428 |
2033.0 |
CHIX |
16-Mar-2026 |
09:55:02 |
20260316178890605 |
|
298 |
2033.0 |
BATE |
16-Mar-2026 |
09:55:02 |
20260316178890607 |
|
190 |
2033.0 |
BATE |
16-Mar-2026 |
09:55:02 |
20260316178890609 |
|
86 |
2033.0 |
XLON |
16-Mar-2026 |
09:55:49 |
20260316178890687 |
|
169 |
2033.0 |
XLON |
16-Mar-2026 |
09:55:49 |
20260316178890689 |
|
209 |
2033.0 |
CHIX |
16-Mar-2026 |
09:55:49 |
20260316178890691 |
|
28 |
2033.0 |
BATE |
16-Mar-2026 |
09:55:49 |
20260316178890693 |
|
3 |
2033.0 |
BATE |
16-Mar-2026 |
09:55:49 |
20260316178890695 |
|
61 |
2033.0 |
BATE |
16-Mar-2026 |
09:55:49 |
20260316178890697 |
|
4 |
2033.0 |
CHIX |
16-Mar-2026 |
09:55:49 |
20260316178890699 |
|
60 |
2033.0 |
CHIX |
16-Mar-2026 |
09:55:49 |
20260316178890701 |
|
81 |
2033.0 |
CHIX |
16-Mar-2026 |
09:55:49 |
20260316178890703 |
|
7 |
2033.0 |
CHIX |
16-Mar-2026 |
09:55:49 |
20260316178890705 |
|
132 |
2033.0 |
CHIX |
16-Mar-2026 |
09:55:49 |
20260316178890707 |
|
161 |
2033.0 |
CHIX |
16-Mar-2026 |
09:55:49 |
20260316178890709 |
|
74 |
2033.0 |
BATE |
16-Mar-2026 |
09:55:49 |
20260316178890711 |
|
11 |
2033.0 |
CHIX |
16-Mar-2026 |
09:55:49 |
20260316178890713 |
|
50 |
2032.0 |
CHIX |
16-Mar-2026 |
09:56:42 |
20260316178891141 |
|
105 |
2032.0 |
CHIX |
16-Mar-2026 |
09:56:42 |
20260316178891143 |
|
1,237 |
2033.0 |
XLON |
16-Mar-2026 |
09:58:22 |
20260316178891558 |
|
166 |
2033.0 |
XLON |
16-Mar-2026 |
10:00:24 |
20260316178892114 |
|
5 |
2033.0 |
XLON |
16-Mar-2026 |
10:00:24 |
20260316178892116 |
|
24 |
2033.0 |
XLON |
16-Mar-2026 |
10:00:24 |
20260316178892118 |
|
483 |
2033.0 |
XLON |
16-Mar-2026 |
10:00:24 |
20260316178892120 |
|
166 |
2033.0 |
BATE |
16-Mar-2026 |
10:00:24 |
20260316178892122 |
|
298 |
2035.0 |
XLON |
16-Mar-2026 |
10:05:05 |
20260316178893263 |
|
340 |
2035.0 |
XLON |
16-Mar-2026 |
10:05:05 |
20260316178893265 |
|
402 |
2035.0 |
CHIX |
16-Mar-2026 |
10:05:05 |
20260316178893267 |
|
100 |
2035.0 |
BATE |
16-Mar-2026 |
10:05:05 |
20260316178893269 |
|
256 |
2035.0 |
XLON |
16-Mar-2026 |
10:05:05 |
20260316178893271 |
|
452 |
2035.0 |
CHIX |
16-Mar-2026 |
10:05:05 |
20260316178893273 |
|
134 |
2035.0 |
BATE |
16-Mar-2026 |
10:05:05 |
20260316178893275 |
|
402 |
2035.0 |
CHIX |
16-Mar-2026 |
10:05:05 |
20260316178893277 |
|
318 |
2035.0 |
XLON |
16-Mar-2026 |
10:05:05 |
20260316178893279 |
|
100 |
2035.0 |
BATE |
16-Mar-2026 |
10:05:05 |
20260316178893281 |
|
402 |
2035.0 |
CHIX |
16-Mar-2026 |
10:05:05 |
20260316178893283 |
|
270 |
2035.0 |
BATE |
16-Mar-2026 |
10:05:05 |
20260316178893285 |
|
100 |
2035.0 |
BATE |
16-Mar-2026 |
10:05:05 |
20260316178893287 |
|
1,981 |
2035.0 |
CHIX |
16-Mar-2026 |
10:05:05 |
20260316178893289 |
|
69 |
2035.0 |
CHIX |
16-Mar-2026 |
10:05:05 |
20260316178893291 |
|
213 |
2036.0 |
XLON |
16-Mar-2026 |
10:07:00 |
20260316178894182 |
|
954 |
2036.0 |
XLON |
16-Mar-2026 |
10:07:00 |
20260316178894184 |
|
101 |
2034.0 |
CHIX |
16-Mar-2026 |
10:07:03 |
20260316178894186 |
|
52 |
2034.0 |
XLON |
16-Mar-2026 |
10:07:03 |
20260316178894188 |
|
176 |
2033.0 |
XLON |
16-Mar-2026 |
10:07:57 |
20260316178894317 |
|
157 |
2033.0 |
XLON |
16-Mar-2026 |
10:07:57 |
20260316178894319 |
|
135 |
2033.0 |
XLON |
16-Mar-2026 |
10:07:57 |
20260316178894321 |
|
132 |
2033.0 |
CHIX |
16-Mar-2026 |
10:07:57 |
20260316178894323 |
|
24 |
2033.0 |
CHIX |
16-Mar-2026 |
10:07:57 |
20260316178894325 |
|
157 |
2033.0 |
CHIX |
16-Mar-2026 |
10:07:57 |
20260316178894327 |
|
157 |
2032.0 |
XLON |
16-Mar-2026 |
10:08:22 |
20260316178894473 |
|
148 |
2032.0 |
CHIX |
16-Mar-2026 |
10:08:22 |
20260316178894475 |
|
313 |
2034.0 |
XLON |
16-Mar-2026 |
10:10:14 |
20260316178895204 |
|
227 |
2034.0 |
XLON |
16-Mar-2026 |
10:10:14 |
20260316178895206 |
|
586 |
2034.0 |
CHIX |
16-Mar-2026 |
10:10:14 |
20260316178895208 |
|
402 |
2034.0 |
CHIX |
16-Mar-2026 |
10:12:36 |
20260316178896314 |
|
86 |
2034.0 |
CHIX |
16-Mar-2026 |
10:12:36 |
20260316178896316 |
|
325 |
2034.0 |
CHIX |
16-Mar-2026 |
10:12:36 |
20260316178896318 |
|
402 |
2034.0 |
CHIX |
16-Mar-2026 |
10:12:36 |
20260316178896320 |
|
112 |
2034.0 |
CHIX |
16-Mar-2026 |
10:12:36 |
20260316178896322 |
|
58 |
2033.0 |
BATE |
16-Mar-2026 |
10:14:11 |
20260316178896879 |
|
33 |
2033.0 |
BATE |
16-Mar-2026 |
10:14:11 |
20260316178896881 |
|
100 |
2034.0 |
BATE |
16-Mar-2026 |
10:15:00 |
20260316178896999 |
|
402 |
2034.0 |
CHIX |
16-Mar-2026 |
10:15:00 |
20260316178897001 |
|
126 |
2034.0 |
BATE |
16-Mar-2026 |
10:15:00 |
20260316178897003 |
|
217 |
2034.0 |
CHIX |
16-Mar-2026 |
10:15:00 |
20260316178897005 |
|
226 |
2034.0 |
XLON |
16-Mar-2026 |
10:15:00 |
20260316178897007 |
|
49 |
2034.0 |
CHIX |
16-Mar-2026 |
10:15:08 |
20260316178897136 |
|
528 |
2034.0 |
XLON |
16-Mar-2026 |
10:16:07 |
20260316178897445 |
|
70 |
2034.0 |
XLON |
16-Mar-2026 |
10:16:07 |
20260316178897447 |
|
1,135 |
2034.0 |
XLON |
16-Mar-2026 |
10:16:07 |
20260316178897449 |
|
244 |
2034.0 |
BATE |
16-Mar-2026 |
10:16:07 |
20260316178897451 |
|
500 |
2034.0 |
CHIX |
16-Mar-2026 |
10:16:07 |
20260316178897453 |
|
96 |
2033.0 |
XLON |
16-Mar-2026 |
10:16:42 |
20260316178897511 |
|
90 |
2033.0 |
CHIX |
16-Mar-2026 |
10:16:42 |
20260316178897513 |
|
157 |
2033.0 |
CHIX |
16-Mar-2026 |
10:16:42 |
20260316178897515 |
|
85 |
2033.0 |
CHIX |
16-Mar-2026 |
10:16:42 |
20260316178897517 |
|
237 |
2032.0 |
XLON |
16-Mar-2026 |
10:18:09 |
20260316178898129 |
|
60 |
2032.0 |
XLON |
16-Mar-2026 |
10:18:09 |
20260316178898131 |
|
96 |
2032.0 |
BATE |
16-Mar-2026 |
10:18:09 |
20260316178898133 |
|
203 |
2032.0 |
CHIX |
16-Mar-2026 |
10:18:20 |
20260316178898151 |
|
34 |
2032.0 |
CHIX |
16-Mar-2026 |
10:19:12 |
20260316178898443 |
|
60 |
2032.0 |
CHIX |
16-Mar-2026 |
10:19:12 |
20260316178898445 |
|
133 |
2032.0 |
CHIX |
16-Mar-2026 |
10:19:12 |
20260316178898447 |
|
62 |
2032.0 |
CHIX |
16-Mar-2026 |
10:19:12 |
20260316178898449 |
|
325 |
2032.0 |
CHIX |
16-Mar-2026 |
10:19:12 |
20260316178898451 |
|
135 |
2032.0 |
CHIX |
16-Mar-2026 |
10:19:12 |
20260316178898453 |
|
49 |
2032.0 |
CHIX |
16-Mar-2026 |
10:19:12 |
20260316178898455 |
|
511 |
2033.0 |
XLON |
16-Mar-2026 |
10:23:03 |
20260316178900259 |
|
109 |
2033.0 |
XLON |
16-Mar-2026 |
10:23:03 |
20260316178900261 |
|
11 |
2034.0 |
BATE |
16-Mar-2026 |
10:23:45 |
20260316178900513 |
|
1,216 |
2035.0 |
CHIX |
16-Mar-2026 |
10:23:59 |
20260316178900595 |
|
777 |
2035.0 |
XLON |
16-Mar-2026 |
10:23:59 |
20260316178900597 |
|
364 |
2035.0 |
BATE |
16-Mar-2026 |
10:23:59 |
20260316178900599 |
|
805 |
2035.0 |
XLON |
16-Mar-2026 |
10:23:59 |
20260316178900601 |
|
630 |
2034.0 |
XLON |
16-Mar-2026 |
10:24:09 |
20260316178900715 |
|
2 |
2034.0 |
BATE |
16-Mar-2026 |
10:24:38 |
20260316178900837 |
|
127 |
2034.0 |
BATE |
16-Mar-2026 |
10:24:46 |
20260316178900881 |
|
38 |
2034.0 |
XLON |
16-Mar-2026 |
10:26:19 |
20260316178901363 |
|
319 |
2034.0 |
XLON |
16-Mar-2026 |
10:26:19 |
20260316178901365 |
|
158 |
2034.0 |
XLON |
16-Mar-2026 |
10:26:19 |
20260316178901367 |
|
42 |
2034.0 |
XLON |
16-Mar-2026 |
10:26:19 |
20260316178901369 |
|
173 |
2034.0 |
XLON |
16-Mar-2026 |
10:26:19 |
20260316178901371 |
|
308 |
2034.0 |
XLON |
16-Mar-2026 |
10:26:19 |
20260316178901373 |
|
236 |
2034.0 |
CHIX |
16-Mar-2026 |
10:26:19 |
20260316178901375 |
|
165 |
2034.0 |
CHIX |
16-Mar-2026 |
10:27:28 |
20260316178901786 |
|
319 |
2034.0 |
CHIX |
16-Mar-2026 |
10:27:28 |
20260316178901788 |
|
76 |
2034.0 |
XLON |
16-Mar-2026 |
10:27:28 |
20260316178901790 |
|
101 |
2034.0 |
BATE |
16-Mar-2026 |
10:27:28 |
20260316178901792 |
|
260 |
2034.0 |
XLON |
16-Mar-2026 |
10:27:28 |
20260316178901794 |
|
207 |
2034.0 |
XLON |
16-Mar-2026 |
10:27:28 |
20260316178901796 |
|
74 |
2034.0 |
XLON |
16-Mar-2026 |
10:28:02 |
20260316178902024 |
|
576 |
2034.0 |
XLON |
16-Mar-2026 |
10:28:52 |
20260316178902290 |
|
496 |
2034.0 |
CHIX |
16-Mar-2026 |
10:28:52 |
20260316178902292 |
|
246 |
2034.0 |
BATE |
16-Mar-2026 |
10:28:52 |
20260316178902294 |
|
39 |
2033.0 |
XLON |
16-Mar-2026 |
10:30:15 |
20260316178902906 |
|
157 |
2033.0 |
XLON |
16-Mar-2026 |
10:30:15 |
20260316178902908 |
|
50 |
2033.0 |
CHIX |
16-Mar-2026 |
10:30:15 |
20260316178902910 |
|
88 |
2033.0 |
CHIX |
16-Mar-2026 |
10:30:15 |
20260316178902912 |
|
902 |
2033.0 |
XLON |
16-Mar-2026 |
10:31:24 |
20260316178903520 |
|
3 |
2033.0 |
XLON |
16-Mar-2026 |
10:31:24 |
20260316178903522 |
|
83 |
2033.0 |
BATE |
16-Mar-2026 |
10:31:24 |
20260316178903524 |
|
86 |
2033.0 |
BATE |
16-Mar-2026 |
10:31:24 |
20260316178903526 |
|
61 |
2033.0 |
BATE |
16-Mar-2026 |
10:31:24 |
20260316178903528 |
|
506 |
2033.0 |
XLON |
16-Mar-2026 |
10:34:03 |
20260316178904623 |
|
140 |
2033.0 |
BATE |
16-Mar-2026 |
10:34:03 |
20260316178904625 |
|
447 |
2033.0 |
CHIX |
16-Mar-2026 |
10:34:03 |
20260316178904627 |
|
298 |
2033.0 |
XLON |
16-Mar-2026 |
10:35:19 |
20260316178904984 |
|
497 |
2033.0 |
XLON |
16-Mar-2026 |
10:35:19 |
20260316178904986 |
|
100 |
2033.0 |
BATE |
16-Mar-2026 |
10:35:19 |
20260316178904988 |
|
200 |
2033.0 |
BATE |
16-Mar-2026 |
10:35:19 |
20260316178904990 |
|
29 |
2033.0 |
XLON |
16-Mar-2026 |
10:35:29 |
20260316178905016 |
|
340 |
2033.0 |
XLON |
16-Mar-2026 |
10:35:29 |
20260316178905018 |
|
329 |
2033.0 |
XLON |
16-Mar-2026 |
10:35:29 |
20260316178905020 |
|
100 |
2033.0 |
BATE |
16-Mar-2026 |
10:35:29 |
20260316178905022 |
|
8 |
2033.0 |
CHIX |
16-Mar-2026 |
10:35:29 |
20260316178905024 |
|
315 |
2033.0 |
CHIX |
16-Mar-2026 |
10:35:29 |
20260316178905026 |
|
157 |
2032.0 |
XLON |
16-Mar-2026 |
10:35:48 |
20260316178905208 |
|
113 |
2032.0 |
CHIX |
16-Mar-2026 |
10:35:48 |
20260316178905210 |
|
3 |
2031.0 |
BATE |
16-Mar-2026 |
10:36:38 |
20260316178905372 |
|
73 |
2033.0 |
BATE |
16-Mar-2026 |
10:37:31 |
20260316178905574 |
|
518 |
2033.0 |
XLON |
16-Mar-2026 |
10:37:31 |
20260316178905576 |
|
516 |
2032.0 |
CHIX |
16-Mar-2026 |
10:37:35 |
20260316178905588 |
|
1 |
2032.0 |
XLON |
16-Mar-2026 |
10:38:15 |
20260316178905808 |
|
339 |
2032.0 |
XLON |
16-Mar-2026 |
10:38:15 |
20260316178905810 |
|
63 |
2032.0 |
XLON |
16-Mar-2026 |
10:38:15 |
20260316178905812 |
|
169 |
2032.0 |
XLON |
16-Mar-2026 |
10:38:15 |
20260316178905814 |
|
2 |
2032.0 |
XLON |
16-Mar-2026 |
10:38:15 |
20260316178905816 |
|
185 |
2032.0 |
XLON |
16-Mar-2026 |
10:38:15 |
20260316178905818 |
|
238 |
2032.0 |
BATE |
16-Mar-2026 |
10:38:15 |
20260316178905820 |
|
60 |
2032.0 |
BATE |
16-Mar-2026 |
10:38:15 |
20260316178905822 |
|
74 |
2032.0 |
BATE |
16-Mar-2026 |
10:38:15 |
20260316178905824 |
|
77 |
2032.0 |
XLON |
16-Mar-2026 |
10:39:33 |
20260316178905932 |
|
315 |
2032.0 |
XLON |
16-Mar-2026 |
10:39:33 |
20260316178905934 |
|
256 |
2032.0 |
XLON |
16-Mar-2026 |
10:39:33 |
20260316178905936 |
|
6 |
2032.0 |
BATE |
16-Mar-2026 |
10:39:33 |
20260316178905938 |
|
60 |
2032.0 |
BATE |
16-Mar-2026 |
10:39:33 |
20260316178905940 |
|
68 |
2032.0 |
BATE |
16-Mar-2026 |
10:39:33 |
20260316178905942 |
|
1 |
2032.0 |
BATE |
16-Mar-2026 |
10:39:33 |
20260316178905944 |
|
19 |
2032.0 |
CHIX |
16-Mar-2026 |
10:39:33 |
20260316178905946 |
|
342 |
2032.0 |
CHIX |
16-Mar-2026 |
10:39:33 |
20260316178905948 |
|
31 |
2032.0 |
XLON |
16-Mar-2026 |
10:42:05 |
20260316178907058 |
|
32 |
2032.0 |
XLON |
16-Mar-2026 |
10:42:05 |
20260316178907060 |
|
9 |
2032.0 |
XLON |
16-Mar-2026 |
10:42:05 |
20260316178907062 |
|
329 |
2032.0 |
XLON |
16-Mar-2026 |
10:42:05 |
20260316178907064 |
|
329 |
2032.0 |
XLON |
16-Mar-2026 |
10:42:05 |
20260316178907066 |
|
112 |
2032.0 |
XLON |
16-Mar-2026 |
10:42:05 |
20260316178907068 |
|
76 |
2032.0 |
XLON |
16-Mar-2026 |
10:42:05 |
20260316178907070 |
|
199 |
2032.0 |
CHIX |
16-Mar-2026 |
10:42:05 |
20260316178907072 |
|
1 |
2032.0 |
BATE |
16-Mar-2026 |
10:42:05 |
20260316178907074 |
|
100 |
2032.0 |
BATE |
16-Mar-2026 |
10:42:05 |
20260316178907076 |
|
62 |
2032.0 |
BATE |
16-Mar-2026 |
10:42:05 |
20260316178907078 |
|
730 |
2032.0 |
XLON |
16-Mar-2026 |
10:46:19 |
20260316178909241 |
|
687 |
2032.0 |
XLON |
16-Mar-2026 |
10:46:19 |
20260316178909243 |
|
96 |
2032.0 |
BATE |
16-Mar-2026 |
10:46:19 |
20260316178909245 |
|
153 |
2032.0 |
BATE |
16-Mar-2026 |
10:46:19 |
20260316178909247 |
|
309 |
2032.0 |
CHIX |
16-Mar-2026 |
10:46:19 |
20260316178909249 |
|
428 |
2032.0 |
CHIX |
16-Mar-2026 |
10:46:19 |
20260316178909251 |
|
96 |
2033.0 |
XLON |
16-Mar-2026 |
10:46:54 |
20260316178909551 |
|
563 |
2033.0 |
XLON |
16-Mar-2026 |
10:46:54 |
20260316178909553 |
|
93 |
2033.0 |
BATE |
16-Mar-2026 |
10:46:54 |
20260316178909555 |
|
546 |
2033.0 |
XLON |
16-Mar-2026 |
10:47:10 |
20260316178909759 |
|
340 |
2033.0 |
XLON |
16-Mar-2026 |
10:47:10 |
20260316178909761 |
|
384 |
2033.0 |
XLON |
16-Mar-2026 |
10:47:10 |
20260316178909763 |
|
35 |
2033.0 |
CHIX |
16-Mar-2026 |
10:47:53 |
20260316178910042 |
|
62 |
2033.0 |
CHIX |
16-Mar-2026 |
10:47:53 |
20260316178910044 |
|
710 |
2035.0 |
XLON |
16-Mar-2026 |
10:50:28 |
20260316178911006 |
|
102 |
2035.0 |
XLON |
16-Mar-2026 |
10:50:28 |
20260316178911008 |
|
125 |
2035.0 |
BATE |
16-Mar-2026 |
10:50:28 |
20260316178911010 |
|
536 |
2035.0 |
XLON |
16-Mar-2026 |
10:50:35 |
20260316178911038 |
|
9 |
2035.0 |
XLON |
16-Mar-2026 |
10:52:46 |
20260316178911663 |
|
336 |
2035.0 |
XLON |
16-Mar-2026 |
10:52:46 |
20260316178911665 |
|
59 |
2035.0 |
BATE |
16-Mar-2026 |
10:52:46 |
20260316178911667 |
|
125 |
2035.0 |
BATE |
16-Mar-2026 |
10:52:46 |
20260316178911669 |
|
82 |
2035.0 |
CHIX |
16-Mar-2026 |
10:52:46 |
20260316178911671 |
|
60 |
2035.0 |
CHIX |
16-Mar-2026 |
10:52:46 |
20260316178911673 |
|
128 |
2035.0 |
CHIX |
16-Mar-2026 |
10:52:46 |
20260316178911675 |
|
224 |
2035.0 |
XLON |
16-Mar-2026 |
10:52:46 |
20260316178911677 |
|
38 |
2035.0 |
XLON |
16-Mar-2026 |
10:52:46 |
20260316178911679 |
|
173 |
2035.0 |
CHIX |
16-Mar-2026 |
10:52:46 |
20260316178911681 |
|
69 |
2035.0 |
BATE |
16-Mar-2026 |
10:52:46 |
20260316178911683 |
|
780 |
2035.0 |
XLON |
16-Mar-2026 |
10:53:06 |
20260316178911839 |
|
56 |
2035.0 |
BATE |
16-Mar-2026 |
10:53:06 |
20260316178911841 |
|
298 |
2035.0 |
BATE |
16-Mar-2026 |
10:53:06 |
20260316178911843 |
|
8 |
2035.0 |
CHIX |
16-Mar-2026 |
10:54:00 |
20260316178912178 |
|
24 |
2035.0 |
CHIX |
16-Mar-2026 |
10:54:00 |
20260316178912180 |
|
157 |
2035.0 |
CHIX |
16-Mar-2026 |
10:54:00 |
20260316178912182 |
|
27 |
2035.0 |
CHIX |
16-Mar-2026 |
10:54:00 |
20260316178912184 |
|
159 |
2035.0 |
CHIX |
16-Mar-2026 |
10:54:00 |
20260316178912186 |
|
523 |
2035.0 |
XLON |
16-Mar-2026 |
10:54:00 |
20260316178912188 |
|
817 |
2036.0 |
CHIX |
16-Mar-2026 |
10:55:22 |
20260316178912771 |
|
282 |
2036.0 |
XLON |
16-Mar-2026 |
10:55:22 |
20260316178912773 |
|
152 |
2037.0 |
XLON |
16-Mar-2026 |
10:57:05 |
20260316178913361 |
|
48 |
2037.0 |
XLON |
16-Mar-2026 |
10:57:51 |
20260316178913745 |
|
10 |
2037.0 |
XLON |
16-Mar-2026 |
10:57:51 |
20260316178913747 |
|
84 |
2037.0 |
XLON |
16-Mar-2026 |
10:57:51 |
20260316178913749 |
|
10 |
2037.0 |
XLON |
16-Mar-2026 |
10:57:51 |
20260316178913751 |
|
329 |
2037.0 |
XLON |
16-Mar-2026 |
10:57:51 |
20260316178913753 |
|
629 |
2037.0 |
XLON |
16-Mar-2026 |
10:57:51 |
20260316178913755 |
|
61 |
2037.0 |
BATE |
16-Mar-2026 |
10:57:51 |
20260316178913757 |
|
94 |
2037.0 |
BATE |
16-Mar-2026 |
10:57:51 |
20260316178913759 |
|
54 |
2037.0 |
BATE |
16-Mar-2026 |
10:57:51 |
20260316178913761 |
|
65 |
2036.0 |
XLON |
16-Mar-2026 |
10:58:29 |
20260316178914000 |
|
157 |
2036.0 |
XLON |
16-Mar-2026 |
10:58:29 |
20260316178914002 |
|
213 |
2036.0 |
XLON |
16-Mar-2026 |
10:58:29 |
20260316178914004 |
|
101 |
2036.0 |
CHIX |
16-Mar-2026 |
10:58:29 |
20260316178914006 |
|
852 |
2039.0 |
XLON |
16-Mar-2026 |
11:08:21 |
20260316178918257 |
|
1,191 |
2039.0 |
CHIX |
16-Mar-2026 |
11:08:21 |
20260316178918259 |
|
1,493 |
2039.0 |
XLON |
16-Mar-2026 |
11:09:24 |
20260316178918542 |
|
1,533 |
2039.0 |
XLON |
16-Mar-2026 |
11:09:24 |
20260316178918544 |
|
401 |
2039.0 |
CHIX |
16-Mar-2026 |
11:09:24 |
20260316178918546 |
|
529 |
2039.0 |
CHIX |
16-Mar-2026 |
11:09:24 |
20260316178918548 |
|
37 |
2039.0 |
BATE |
16-Mar-2026 |
11:09:24 |
20260316178918550 |
|
63 |
2039.0 |
BATE |
16-Mar-2026 |
11:09:24 |
20260316178918552 |
|
8 |
2039.0 |
XLON |
16-Mar-2026 |
11:09:25 |
20260316178918562 |
|
60 |
2039.0 |
BATE |
16-Mar-2026 |
11:09:25 |
20260316178918564 |
|
360 |
2039.0 |
XLON |
16-Mar-2026 |
11:09:43 |
20260316178918764 |
|
80 |
2039.0 |
XLON |
16-Mar-2026 |
11:09:43 |
20260316178918766 |
|
131 |
2039.0 |
CHIX |
16-Mar-2026 |
11:09:43 |
20260316178918768 |
|
60 |
2039.0 |
BATE |
16-Mar-2026 |
11:09:43 |
20260316178918770 |
|
129 |
2039.0 |
CHIX |
16-Mar-2026 |
11:10:01 |
20260316178918809 |
|
137 |
2039.0 |
BATE |
16-Mar-2026 |
11:10:01 |
20260316178918811 |
|
953 |
2040.0 |
XLON |
16-Mar-2026 |
11:11:21 |
20260316178919127 |
|
728 |
2040.0 |
CHIX |
16-Mar-2026 |
11:11:21 |
20260316178919129 |
|
539 |
2040.0 |
XLON |
16-Mar-2026 |
11:11:21 |
20260316178919131 |
|
498 |
2040.0 |
CHIX |
16-Mar-2026 |
11:11:21 |
20260316178919133 |
|
1 |
2039.0 |
BATE |
16-Mar-2026 |
11:12:38 |
20260316178919653 |
|
102 |
2039.0 |
BATE |
16-Mar-2026 |
11:13:01 |
20260316178919725 |
|
1 |
2039.0 |
BATE |
16-Mar-2026 |
11:13:38 |
20260316178919923 |
|
772 |
2039.0 |
XLON |
16-Mar-2026 |
11:13:45 |
20260316178919946 |
|
200 |
2039.0 |
BATE |
16-Mar-2026 |
11:13:45 |
20260316178919948 |
|
332 |
2039.0 |
CHIX |
16-Mar-2026 |
11:13:45 |
20260316178919950 |
|
1 |
2040.0 |
BATE |
16-Mar-2026 |
11:16:38 |
20260316178920780 |
|
7 |
2040.0 |
BATE |
16-Mar-2026 |
11:17:38 |
20260316178920899 |
|
317 |
2040.0 |
XLON |
16-Mar-2026 |
11:20:06 |
20260316178921659 |
|
110 |
2040.0 |
BATE |
16-Mar-2026 |
11:20:06 |
20260316178921661 |
|
37 |
2040.0 |
BATE |
16-Mar-2026 |
11:20:06 |
20260316178921663 |
|
812 |
2040.0 |
XLON |
16-Mar-2026 |
11:20:06 |
20260316178921665 |
|
180 |
2040.0 |
XLON |
16-Mar-2026 |
11:20:06 |
20260316178921667 |
|
127 |
2040.0 |
XLON |
16-Mar-2026 |
11:20:06 |
20260316178921669 |
|
871 |
2040.0 |
XLON |
16-Mar-2026 |
11:20:06 |
20260316178921671 |
|
145 |
2040.0 |
XLON |
16-Mar-2026 |
11:20:06 |
20260316178921673 |
|
158 |
2040.0 |
XLON |
16-Mar-2026 |
11:20:06 |
20260316178921675 |
|
22 |
2040.0 |
CHIX |
16-Mar-2026 |
11:20:06 |
20260316178921677 |
|
259 |
2040.0 |
CHIX |
16-Mar-2026 |
11:20:06 |
20260316178921679 |
|
157 |
2040.0 |
CHIX |
16-Mar-2026 |
11:20:06 |
20260316178921681 |
|
188 |
2040.0 |
CHIX |
16-Mar-2026 |
11:20:06 |
20260316178921683 |
|
1,271 |
2040.0 |
XLON |
16-Mar-2026 |
11:20:06 |
20260316178921685 |
|
23 |
2040.0 |
XLON |
16-Mar-2026 |
11:20:06 |
20260316178921687 |
|
138 |
2040.0 |
BATE |
16-Mar-2026 |
11:20:06 |
20260316178921689 |
|
198 |
2040.0 |
BATE |
16-Mar-2026 |
11:20:06 |
20260316178921691 |
|
129 |
2039.0 |
CHIX |
16-Mar-2026 |
11:20:42 |
20260316178921959 |
|
157 |
2039.0 |
XLON |
16-Mar-2026 |
11:20:42 |
20260316178921961 |
|
236 |
2039.0 |
XLON |
16-Mar-2026 |
11:20:42 |
20260316178921963 |
|
74 |
2040.0 |
BATE |
16-Mar-2026 |
11:22:15 |
20260316178922268 |
|
138 |
2040.0 |
BATE |
16-Mar-2026 |
11:22:15 |
20260316178922270 |
|
61 |
2040.0 |
BATE |
16-Mar-2026 |
11:22:45 |
20260316178922348 |
|
346 |
2040.0 |
BATE |
16-Mar-2026 |
11:22:45 |
20260316178922350 |
|
470 |
2040.0 |
XLON |
16-Mar-2026 |
11:26:47 |
20260316178923473 |
|
52 |
2040.0 |
BATE |
16-Mar-2026 |
11:26:47 |
20260316178923475 |
|
157 |
2040.0 |
XLON |
16-Mar-2026 |
11:26:47 |
20260316178923477 |
|
67 |
2040.0 |
BATE |
16-Mar-2026 |
11:26:47 |
20260316178923479 |
|
157 |
2040.0 |
CHIX |
16-Mar-2026 |
11:26:47 |
20260316178923481 |
|
419 |
2040.0 |
CHIX |
16-Mar-2026 |
11:27:00 |
20260316178923507 |
|
286 |
2040.0 |
BATE |
16-Mar-2026 |
11:27:00 |
20260316178923509 |
|
1,202 |
2040.0 |
XLON |
16-Mar-2026 |
11:27:00 |
20260316178923511 |
|
203 |
2040.0 |
BATE |
16-Mar-2026 |
11:28:39 |
20260316178924409 |
|
341 |
2040.0 |
CHIX |
16-Mar-2026 |
11:28:39 |
20260316178924411 |
|
588 |
2040.0 |
XLON |
16-Mar-2026 |
11:28:39 |
20260316178924413 |
|
606 |
2040.0 |
XLON |
16-Mar-2026 |
11:29:22 |
20260316178924681 |
|
224 |
2040.0 |
BATE |
16-Mar-2026 |
11:29:22 |
20260316178924683 |
|
317 |
2040.0 |
CHIX |
16-Mar-2026 |
11:30:23 |
20260316178924938 |
|
6 |
2039.0 |
BATE |
16-Mar-2026 |
11:30:38 |
20260316178924990 |
|
54 |
2039.0 |
BATE |
16-Mar-2026 |
11:30:49 |
20260316178924994 |
|
7 |
2039.0 |
BATE |
16-Mar-2026 |
11:31:38 |
20260316178925122 |
|
90 |
2039.0 |
BATE |
16-Mar-2026 |
11:31:38 |
20260316178925124 |
|
1,169 |
2040.0 |
XLON |
16-Mar-2026 |
11:31:54 |
20260316178925294 |
|
12 |
2039.0 |
CHIX |
16-Mar-2026 |
11:33:55 |
20260316178925684 |
|
76 |
2039.0 |
CHIX |
16-Mar-2026 |
11:33:55 |
20260316178925688 |
|
55 |
2039.0 |
XLON |
16-Mar-2026 |
11:33:55 |
20260316178925690 |
|
157 |
2039.0 |
XLON |
16-Mar-2026 |
11:33:55 |
20260316178925692 |
|
1,084 |
2041.0 |
XLON |
16-Mar-2026 |
11:39:04 |
20260316178927110 |
|
1,102 |
2041.0 |
XLON |
16-Mar-2026 |
11:39:04 |
20260316178927112 |
|
280 |
2041.0 |
BATE |
16-Mar-2026 |
11:39:04 |
20260316178927114 |
|
489 |
2041.0 |
CHIX |
16-Mar-2026 |
11:39:04 |
20260316178927116 |
|
1 |
2042.0 |
BATE |
16-Mar-2026 |
11:41:48 |
20260316178927655 |
|
171 |
2042.0 |
BATE |
16-Mar-2026 |
11:42:07 |
20260316178927693 |
|
1,010 |
2042.0 |
XLON |
16-Mar-2026 |
11:42:07 |
20260316178927695 |
|
436 |
2042.0 |
CHIX |
16-Mar-2026 |
11:42:08 |
20260316178927697 |
|
114 |
2042.0 |
CHIX |
16-Mar-2026 |
11:42:08 |
20260316178927699 |
|
121 |
2042.0 |
CHIX |
16-Mar-2026 |
11:42:08 |
20260316178927701 |
|
293 |
2042.0 |
CHIX |
16-Mar-2026 |
11:43:36 |
20260316178928059 |
|
190 |
2042.0 |
BATE |
16-Mar-2026 |
11:43:36 |
20260316178928061 |
|
414 |
2042.0 |
XLON |
16-Mar-2026 |
11:43:47 |
20260316178928071 |
|
197 |
2042.0 |
XLON |
16-Mar-2026 |
11:45:27 |
20260316178928683 |
|
655 |
2043.0 |
XLON |
16-Mar-2026 |
11:46:50 |
20260316178928989 |
|
224 |
2043.0 |
XLON |
16-Mar-2026 |
11:47:07 |
20260316178929163 |
|
103 |
2043.0 |
XLON |
16-Mar-2026 |
11:47:07 |
20260316178929165 |
|
239 |
2043.0 |
XLON |
16-Mar-2026 |
11:47:07 |
20260316178929167 |
|
249 |
2043.0 |
BATE |
16-Mar-2026 |
11:47:07 |
20260316178929169 |
|
340 |
2043.0 |
XLON |
16-Mar-2026 |
11:47:07 |
20260316178929171 |
|
59 |
2043.0 |
BATE |
16-Mar-2026 |
11:47:07 |
20260316178929173 |
|
366 |
2043.0 |
CHIX |
16-Mar-2026 |
11:47:07 |
20260316178929175 |
|
100 |
2043.0 |
BATE |
16-Mar-2026 |
11:47:07 |
20260316178929177 |
|
585 |
2043.0 |
XLON |
16-Mar-2026 |
11:49:12 |
20260316178929539 |
|
266 |
2043.0 |
CHIX |
16-Mar-2026 |
11:49:12 |
20260316178929541 |
|
232 |
2043.0 |
BATE |
16-Mar-2026 |
11:49:12 |
20260316178929543 |
|
1,059 |
2043.0 |
XLON |
16-Mar-2026 |
11:51:44 |
20260316178929909 |
|
100 |
2043.0 |
XLON |
16-Mar-2026 |
11:51:44 |
20260316178929911 |
|
471 |
2043.0 |
XLON |
16-Mar-2026 |
11:54:17 |
20260316178930456 |
|
718 |
2043.0 |
XLON |
16-Mar-2026 |
11:54:17 |
20260316178930458 |
|
200 |
2043.0 |
XLON |
16-Mar-2026 |
11:56:02 |
20260316178930948 |
|
9 |
2043.0 |
XLON |
16-Mar-2026 |
11:56:02 |
20260316178930950 |
|
319 |
2043.0 |
XLON |
16-Mar-2026 |
11:56:02 |
20260316178930952 |
|
217 |
2043.0 |
XLON |
16-Mar-2026 |
11:56:02 |
20260316178930954 |
|
324 |
2043.0 |
XLON |
16-Mar-2026 |
11:56:02 |
20260316178930956 |
|
8 |
2043.0 |
XLON |
16-Mar-2026 |
11:56:49 |
20260316178931046 |
|
956 |
2043.0 |
XLON |
16-Mar-2026 |
11:56:49 |
20260316178931048 |
|
329 |
2043.0 |
XLON |
16-Mar-2026 |
11:56:49 |
20260316178931050 |
|
62 |
2043.0 |
BATE |
16-Mar-2026 |
11:59:22 |
20260316178931616 |
|
264 |
2043.0 |
CHIX |
16-Mar-2026 |
11:59:22 |
20260316178931618 |
|
652 |
2043.0 |
CHIX |
16-Mar-2026 |
11:59:22 |
20260316178931620 |
|
134 |
2043.0 |
CHIX |
16-Mar-2026 |
11:59:22 |
20260316178931622 |
|
157 |
2043.0 |
XLON |
16-Mar-2026 |
11:59:22 |
20260316178931624 |
|
5 |
2043.0 |
CHIX |
16-Mar-2026 |
11:59:22 |
20260316178931626 |
|
531 |
2045.0 |
XLON |
16-Mar-2026 |
12:02:28 |
20260316178932538 |
|
626 |
2045.0 |
XLON |
16-Mar-2026 |
12:02:28 |
20260316178932540 |
|
450 |
2046.0 |
XLON |
16-Mar-2026 |
12:04:57 |
20260316178933054 |
|
799 |
2046.0 |
XLON |
16-Mar-2026 |
12:04:57 |
20260316178933056 |
|
588 |
2046.0 |
XLON |
16-Mar-2026 |
12:05:41 |
20260316178933136 |
|
447 |
2046.0 |
XLON |
16-Mar-2026 |
12:05:41 |
20260316178933138 |
|
94 |
2046.0 |
XLON |
16-Mar-2026 |
12:05:41 |
20260316178933140 |
|
109 |
2045.0 |
XLON |
16-Mar-2026 |
12:06:56 |
20260316178933460 |
|
157 |
2045.0 |
CHIX |
16-Mar-2026 |
12:06:56 |
20260316178933462 |
|
67 |
2045.0 |
CHIX |
16-Mar-2026 |
12:06:56 |
20260316178933464 |
|
47 |
2044.0 |
XLON |
16-Mar-2026 |
12:07:44 |
20260316178933708 |
|
157 |
2044.0 |
BATE |
16-Mar-2026 |
12:07:44 |
20260316178933710 |
|
62 |
2044.0 |
CHIX |
16-Mar-2026 |
12:07:44 |
20260316178933712 |
|
262 |
2044.0 |
CHIX |
16-Mar-2026 |
12:07:44 |
20260316178933714 |
|
826 |
2044.0 |
XLON |
16-Mar-2026 |
12:09:01 |
20260316178934005 |
|
100 |
2044.0 |
BATE |
16-Mar-2026 |
12:09:01 |
20260316178934007 |
|
26 |
2044.0 |
BATE |
16-Mar-2026 |
12:09:01 |
20260316178934009 |
|
61 |
2044.0 |
BATE |
16-Mar-2026 |
12:09:01 |
20260316178934011 |
|
61 |
2044.0 |
BATE |
16-Mar-2026 |
12:09:01 |
20260316178934013 |
|
212 |
2044.0 |
BATE |
16-Mar-2026 |
12:09:01 |
20260316178934015 |
|
15 |
2046.0 |
BATE |
16-Mar-2026 |
12:13:42 |
20260316178935516 |
|
41 |
2047.0 |
XLON |
16-Mar-2026 |
12:14:08 |
20260316178935578 |
|
402 |
2047.0 |
CHIX |
16-Mar-2026 |
12:14:08 |
20260316178935580 |
|
1,202 |
2047.0 |
CHIX |
16-Mar-2026 |
12:14:08 |
20260316178935582 |
|
332 |
2046.0 |
BATE |
16-Mar-2026 |
12:15:33 |
20260316178935855 |
|
21 |
2046.0 |
BATE |
16-Mar-2026 |
12:15:33 |
20260316178935857 |
|
142 |
2046.0 |
BATE |
16-Mar-2026 |
12:20:05 |
20260316178936983 |
|
270 |
2046.0 |
CHIX |
16-Mar-2026 |
12:20:05 |
20260316178936985 |
|
120 |
2046.0 |
BATE |
16-Mar-2026 |
12:20:05 |
20260316178936987 |
|
318 |
2046.0 |
CHIX |
16-Mar-2026 |
12:20:05 |
20260316178936989 |
|
727 |
2046.0 |
XLON |
16-Mar-2026 |
12:20:05 |
20260316178936991 |
|
793 |
2046.0 |
XLON |
16-Mar-2026 |
12:20:05 |
20260316178936993 |
|
157 |
2046.0 |
BATE |
16-Mar-2026 |
12:20:08 |
20260316178937003 |
|
143 |
2046.0 |
CHIX |
16-Mar-2026 |
12:20:08 |
20260316178937005 |
|
767 |
2046.0 |
XLON |
16-Mar-2026 |
12:20:08 |
20260316178937007 |
|
230 |
2046.0 |
CHIX |
16-Mar-2026 |
12:20:08 |
20260316178937009 |
|
601 |
2046.0 |
CHIX |
16-Mar-2026 |
12:22:45 |
20260316178937399 |
|
29 |
2046.0 |
CHIX |
16-Mar-2026 |
12:22:45 |
20260316178937401 |
|
133 |
2046.0 |
CHIX |
16-Mar-2026 |
12:22:45 |
20260316178937403 |
|
136 |
2046.0 |
CHIX |
16-Mar-2026 |
12:22:45 |
20260316178937505 |
|
157 |
2046.0 |
CHIX |
16-Mar-2026 |
12:22:45 |
20260316178937507 |
|
11 |
2046.0 |
XLON |
16-Mar-2026 |
12:22:45 |
20260316178937509 |
|
118 |
2046.0 |
XLON |
16-Mar-2026 |
12:22:45 |
20260316178937511 |
|
74 |
2046.0 |
XLON |
16-Mar-2026 |
12:22:45 |
20260316178937513 |
|
1,123 |
2046.0 |
XLON |
16-Mar-2026 |
12:27:33 |
20260316178938270 |
|
11 |
2046.0 |
XLON |
16-Mar-2026 |
12:30:01 |
20260316178938569 |
|
1,196 |
2046.0 |
XLON |
16-Mar-2026 |
12:30:01 |
20260316178938571 |
|
172 |
2046.0 |
XLON |
16-Mar-2026 |
12:30:01 |
20260316178938573 |
|
13 |
2046.0 |
XLON |
16-Mar-2026 |
12:30:01 |
20260316178938575 |
|
404 |
2046.0 |
XLON |
16-Mar-2026 |
12:30:01 |
20260316178938577 |
|
251 |
2046.0 |
CHIX |
16-Mar-2026 |
12:30:38 |
20260316178938806 |
|
137 |
2046.0 |
BATE |
16-Mar-2026 |
12:31:35 |
20260316178939036 |
|
889 |
2046.0 |
XLON |
16-Mar-2026 |
12:31:35 |
20260316178939038 |
|
17 |
2046.0 |
XLON |
16-Mar-2026 |
12:34:05 |
20260316178939450 |
|
733 |
2047.0 |
BATE |
16-Mar-2026 |
12:35:21 |
20260316178939773 |
|
162 |
2047.0 |
BATE |
16-Mar-2026 |
12:35:21 |
20260316178939775 |
|
879 |
2047.0 |
CHIX |
16-Mar-2026 |
12:35:21 |
20260316178939777 |
|
724 |
2047.0 |
XLON |
16-Mar-2026 |
12:35:21 |
20260316178939779 |
|
329 |
2047.0 |
XLON |
16-Mar-2026 |
12:35:21 |
20260316178939781 |
|
77 |
2046.0 |
CHIX |
16-Mar-2026 |
12:35:27 |
20260316178939929 |
|
40 |
2047.0 |
BATE |
16-Mar-2026 |
12:38:26 |
20260316178940507 |
|
413 |
2047.0 |
CHIX |
16-Mar-2026 |
12:39:35 |
20260316178940615 |
|
112 |
2047.0 |
BATE |
16-Mar-2026 |
12:39:35 |
20260316178940617 |
|
644 |
2047.0 |
XLON |
16-Mar-2026 |
12:39:35 |
20260316178940619 |
|
122 |
2046.0 |
BATE |
16-Mar-2026 |
12:39:55 |
20260316178940661 |
|
152 |
2047.0 |
BATE |
16-Mar-2026 |
12:41:03 |
20260316178941163 |
|
601 |
2047.0 |
XLON |
16-Mar-2026 |
12:41:03 |
20260316178941165 |
|
376 |
2047.0 |
CHIX |
16-Mar-2026 |
12:41:03 |
20260316178941167 |
|
113 |
2046.0 |
XLON |
16-Mar-2026 |
12:41:26 |
20260316178941190 |
|
201 |
2046.0 |
XLON |
16-Mar-2026 |
12:41:26 |
20260316178941192 |
|
191 |
2046.0 |
CHIX |
16-Mar-2026 |
12:41:26 |
20260316178941194 |
|
78 |
2046.0 |
BATE |
16-Mar-2026 |
12:41:26 |
20260316178941196 |
|
1,198 |
2046.0 |
XLON |
16-Mar-2026 |
12:44:06 |
20260316178941480 |
|
15 |
2046.0 |
XLON |
16-Mar-2026 |
12:44:06 |
20260316178941482 |
|
61 |
2046.0 |
BATE |
16-Mar-2026 |
12:46:13 |
20260316178942138 |
|
157 |
2046.0 |
XLON |
16-Mar-2026 |
12:46:13 |
20260316178942140 |
|
240 |
2046.0 |
CHIX |
16-Mar-2026 |
12:46:13 |
20260316178942142 |
|
329 |
2046.0 |
XLON |
16-Mar-2026 |
12:47:09 |
20260316178942440 |
|
393 |
2046.0 |
XLON |
16-Mar-2026 |
12:47:09 |
20260316178942442 |
|
181 |
2046.0 |
BATE |
16-Mar-2026 |
12:47:09 |
20260316178942444 |
|
7 |
2046.0 |
BATE |
16-Mar-2026 |
12:47:09 |
20260316178942446 |
|
66 |
2046.0 |
BATE |
16-Mar-2026 |
12:47:09 |
20260316178942448 |
|
296 |
2046.0 |
BATE |
16-Mar-2026 |
12:47:09 |
20260316178942450 |
|
48 |
2045.0 |
XLON |
16-Mar-2026 |
12:48:25 |
20260316178943228 |
|
68 |
2045.0 |
XLON |
16-Mar-2026 |
12:48:25 |
20260316178943230 |
|
157 |
2045.0 |
CHIX |
16-Mar-2026 |
12:48:25 |
20260316178943232 |
|
327 |
2045.0 |
XLON |
16-Mar-2026 |
12:50:12 |
20260316178943620 |
|
22 |
2045.0 |
XLON |
16-Mar-2026 |
12:50:12 |
20260316178943622 |
|
58 |
2045.0 |
XLON |
16-Mar-2026 |
12:50:12 |
20260316178943624 |
|
33 |
2045.0 |
BATE |
16-Mar-2026 |
12:50:12 |
20260316178943626 |
|
61 |
2045.0 |
BATE |
16-Mar-2026 |
12:50:12 |
20260316178943628 |
|
133 |
2045.0 |
CHIX |
16-Mar-2026 |
12:50:12 |
20260316178943630 |
|
145 |
2045.0 |
CHIX |
16-Mar-2026 |
12:50:12 |
20260316178943632 |
|
322 |
2045.0 |
CHIX |
16-Mar-2026 |
12:50:12 |
20260316178943634 |
|
124 |
2045.0 |
BATE |
16-Mar-2026 |
12:53:01 |
20260316178944134 |
|
621 |
2045.0 |
CHIX |
16-Mar-2026 |
12:53:01 |
20260316178944136 |
|
412 |
2045.0 |
XLON |
16-Mar-2026 |
12:53:01 |
20260316178944138 |
|
157 |
2044.0 |
XLON |
16-Mar-2026 |
12:54:00 |
20260316178944790 |
|
45 |
2044.0 |
XLON |
16-Mar-2026 |
12:54:00 |
20260316178944792 |
|
98 |
2044.0 |
CHIX |
16-Mar-2026 |
12:54:00 |
20260316178944794 |
|
91 |
2044.0 |
XLON |
16-Mar-2026 |
12:55:17 |
20260316178945316 |
|
66 |
2044.0 |
XLON |
16-Mar-2026 |
12:55:17 |
20260316178945318 |
|
330 |
2044.0 |
XLON |
16-Mar-2026 |
12:55:17 |
20260316178945320 |
|
245 |
2044.0 |
XLON |
16-Mar-2026 |
12:55:17 |
20260316178945322 |
|
31 |
2044.0 |
BATE |
16-Mar-2026 |
12:55:17 |
20260316178945324 |
|
68 |
2044.0 |
BATE |
16-Mar-2026 |
12:55:17 |
20260316178945326 |
|
98 |
2044.0 |
BATE |
16-Mar-2026 |
12:55:17 |
20260316178945328 |
|
194 |
2044.0 |
BATE |
16-Mar-2026 |
12:55:17 |
20260316178945330 |
|
166 |
2043.0 |
XLON |
16-Mar-2026 |
12:55:46 |
20260316178945432 |
|
34 |
2043.0 |
XLON |
16-Mar-2026 |
12:55:46 |
20260316178945434 |
|
174 |
2043.0 |
CHIX |
16-Mar-2026 |
12:55:46 |
20260316178945436 |
|
53 |
2043.0 |
BATE |
16-Mar-2026 |
12:55:52 |
20260316178945454 |
|
10 |
2043.0 |
BATE |
16-Mar-2026 |
12:58:26 |
20260316178946006 |
|
651 |
2043.0 |
BATE |
16-Mar-2026 |
12:58:26 |
20260316178946008 |
|
421 |
2043.0 |
XLON |
16-Mar-2026 |
12:59:21 |
20260316178946276 |
|
864 |
2043.0 |
XLON |
16-Mar-2026 |
12:59:21 |
20260316178946278 |
|
50 |
2043.0 |
BATE |
16-Mar-2026 |
12:59:21 |
20260316178946280 |
|
20 |
2043.0 |
CHIX |
16-Mar-2026 |
12:59:21 |
20260316178946282 |
|
5 |
2043.0 |
CHIX |
16-Mar-2026 |
12:59:21 |
20260316178946284 |
|
76 |
2042.0 |
BATE |
16-Mar-2026 |
13:00:34 |
20260316178946527 |
|
646 |
2045.0 |
XLON |
16-Mar-2026 |
13:01:40 |
20260316178946631 |
|
291 |
2045.0 |
XLON |
16-Mar-2026 |
13:01:40 |
20260316178946633 |
|
378 |
2045.0 |
CHIX |
16-Mar-2026 |
13:01:40 |
20260316178946635 |
|
71 |
2044.0 |
XLON |
16-Mar-2026 |
13:01:50 |
20260316178946679 |
|
157 |
2044.0 |
CHIX |
16-Mar-2026 |
13:01:50 |
20260316178946681 |
|
50 |
2043.0 |
CHIX |
16-Mar-2026 |
13:03:26 |
20260316178946953 |
|
157 |
2043.0 |
XLON |
16-Mar-2026 |
13:03:26 |
20260316178946955 |
|
7 |
2043.0 |
XLON |
16-Mar-2026 |
13:04:26 |
20260316178947163 |
|
370 |
2043.0 |
XLON |
16-Mar-2026 |
13:04:26 |
20260316178947165 |
|
419 |
2043.0 |
CHIX |
16-Mar-2026 |
13:04:26 |
20260316178947167 |
|
167 |
2043.0 |
CHIX |
16-Mar-2026 |
13:04:26 |
20260316178947169 |
|
43 |
2043.0 |
CHIX |
16-Mar-2026 |
13:04:26 |
20260316178947171 |
|
157 |
2043.0 |
XLON |
16-Mar-2026 |
13:04:26 |
20260316178947173 |
|
35 |
2043.0 |
CHIX |
16-Mar-2026 |
13:04:26 |
20260316178947175 |
|
277 |
2044.0 |
XLON |
16-Mar-2026 |
13:06:04 |
20260316178947481 |
|
89 |
2044.0 |
BATE |
16-Mar-2026 |
13:06:04 |
20260316178947483 |
|
174 |
2044.0 |
CHIX |
16-Mar-2026 |
13:06:04 |
20260316178947485 |
|
157 |
2043.0 |
CHIX |
16-Mar-2026 |
13:06:41 |
20260316178947537 |
|
104 |
2043.0 |
XLON |
16-Mar-2026 |
13:06:41 |
20260316178947539 |
|
384 |
2044.0 |
XLON |
16-Mar-2026 |
13:07:29 |
20260316178947751 |
|
729 |
2044.0 |
XLON |
16-Mar-2026 |
13:07:29 |
20260316178947753 |
|
167 |
2044.0 |
XLON |
16-Mar-2026 |
13:09:20 |
20260316178947881 |
|
20 |
2044.0 |
XLON |
16-Mar-2026 |
13:09:20 |
20260316178947883 |
|
86 |
2044.0 |
XLON |
16-Mar-2026 |
13:09:20 |
20260316178947885 |
|
71 |
2044.0 |
XLON |
16-Mar-2026 |
13:09:20 |
20260316178947887 |
|
390 |
2044.0 |
XLON |
16-Mar-2026 |
13:10:02 |
20260316178948081 |
|
751 |
2044.0 |
XLON |
16-Mar-2026 |
13:10:02 |
20260316178948083 |
|
100 |
2043.0 |
CHIX |
16-Mar-2026 |
13:10:32 |
20260316178948119 |
|
2 |
2043.0 |
CHIX |
16-Mar-2026 |
13:11:39 |
20260316178948381 |
|
40 |
2044.0 |
BATE |
16-Mar-2026 |
13:12:40 |
20260316178948431 |
|
887 |
2044.0 |
XLON |
16-Mar-2026 |
13:13:17 |
20260316178948484 |
|
159 |
2044.0 |
XLON |
16-Mar-2026 |
13:13:17 |
20260316178948486 |
|
182 |
2044.0 |
CHIX |
16-Mar-2026 |
13:13:17 |
20260316178948488 |
|
160 |
2044.0 |
BATE |
16-Mar-2026 |
13:13:17 |
20260316178948490 |
|
84 |
2044.0 |
CHIX |
16-Mar-2026 |
13:13:17 |
20260316178948492 |
|
48 |
2044.0 |
CHIX |
16-Mar-2026 |
13:15:07 |
20260316178948747 |
|
29 |
2044.0 |
CHIX |
16-Mar-2026 |
13:15:07 |
20260316178948749 |
|
133 |
2044.0 |
CHIX |
16-Mar-2026 |
13:15:07 |
20260316178948751 |
|
133 |
2044.0 |
CHIX |
16-Mar-2026 |
13:15:07 |
20260316178948753 |
|
304 |
2044.0 |
CHIX |
16-Mar-2026 |
13:15:07 |
20260316178948755 |
|
152 |
2044.0 |
XLON |
16-Mar-2026 |
13:16:08 |
20260316178949046 |
|
254 |
2044.0 |
XLON |
16-Mar-2026 |
13:16:08 |
20260316178949048 |
|
119 |
2043.0 |
BATE |
16-Mar-2026 |
13:18:20 |
20260316178949912 |
|
70 |
2043.0 |
XLON |
16-Mar-2026 |
13:18:20 |
20260316178949914 |
|
659 |
2043.0 |
XLON |
16-Mar-2026 |
13:18:20 |
20260316178949918 |
|
381 |
2043.0 |
XLON |
16-Mar-2026 |
13:18:20 |
20260316178949920 |
|
1,037 |
2044.0 |
XLON |
16-Mar-2026 |
13:20:12 |
20260316178950425 |
|
121 |
2044.0 |
BATE |
16-Mar-2026 |
13:20:12 |
20260316178950427 |
|
49 |
2042.0 |
BATE |
16-Mar-2026 |
13:20:50 |
20260316178950761 |
|
44 |
2042.0 |
BATE |
16-Mar-2026 |
13:21:54 |
20260316178950965 |
|
283 |
2042.0 |
XLON |
16-Mar-2026 |
13:22:43 |
20260316178951047 |
|
157 |
2042.0 |
XLON |
16-Mar-2026 |
13:22:43 |
20260316178951049 |
|
185 |
2042.0 |
CHIX |
16-Mar-2026 |
13:22:43 |
20260316178951051 |
|
100 |
2042.0 |
CHIX |
16-Mar-2026 |
13:22:43 |
20260316178951053 |
|
90 |
2041.0 |
BATE |
16-Mar-2026 |
13:22:44 |
20260316178951055 |
|
94 |
2041.0 |
BATE |
16-Mar-2026 |
13:22:44 |
20260316178951057 |
|
389 |
2041.0 |
XLON |
16-Mar-2026 |
13:22:46 |
20260316178951061 |
|
340 |
2041.0 |
XLON |
16-Mar-2026 |
13:22:46 |
20260316178951063 |
|
73 |
2041.0 |
CHIX |
16-Mar-2026 |
13:22:46 |
20260316178951065 |
|
275 |
2041.0 |
CHIX |
16-Mar-2026 |
13:22:46 |
20260316178951067 |
|
357 |
2041.0 |
XLON |
16-Mar-2026 |
13:24:46 |
20260316178951615 |
|
27 |
2041.0 |
XLON |
16-Mar-2026 |
13:24:46 |
20260316178951617 |
|
876 |
2041.0 |
XLON |
16-Mar-2026 |
13:24:46 |
20260316178951619 |
|
633 |
2042.0 |
XLON |
16-Mar-2026 |
13:27:15 |
20260316178952182 |
|
385 |
2042.0 |
CHIX |
16-Mar-2026 |
13:27:15 |
20260316178952184 |
|
134 |
2042.0 |
BATE |
16-Mar-2026 |
13:27:15 |
20260316178952186 |
|
300 |
2041.0 |
XLON |
16-Mar-2026 |
13:27:34 |
20260316178952218 |
|
59 |
2041.0 |
BATE |
16-Mar-2026 |
13:27:34 |
20260316178952220 |
|
112 |
2041.0 |
CHIX |
16-Mar-2026 |
13:27:34 |
20260316178952222 |
|
64 |
2041.0 |
CHIX |
16-Mar-2026 |
13:27:39 |
20260316178952230 |
|
382 |
2041.0 |
XLON |
16-Mar-2026 |
13:29:43 |
20260316178952574 |
|
510 |
2041.0 |
XLON |
16-Mar-2026 |
13:29:43 |
20260316178952576 |
|
121 |
2041.0 |
BATE |
16-Mar-2026 |
13:29:43 |
20260316178952578 |
|
194 |
2041.0 |
BATE |
16-Mar-2026 |
13:29:43 |
20260316178952580 |
|
145 |
2043.0 |
CHIX |
16-Mar-2026 |
13:30:19 |
20260316178952933 |
|
157 |
2043.0 |
XLON |
16-Mar-2026 |
13:30:19 |
20260316178952935 |
|
154 |
2042.0 |
CHIX |
16-Mar-2026 |
13:30:19 |
20260316178952937 |
|
100 |
2042.0 |
XLON |
16-Mar-2026 |
13:30:19 |
20260316178952939 |
|
57 |
2042.0 |
XLON |
16-Mar-2026 |
13:30:19 |
20260316178952941 |
|
94 |
2040.0 |
CHIX |
16-Mar-2026 |
13:30:24 |
20260316178953097 |
|
100 |
2039.0 |
BATE |
16-Mar-2026 |
13:30:42 |
20260316178953159 |
|
232 |
2039.0 |
XLON |
16-Mar-2026 |
13:30:42 |
20260316178953161 |
|
218 |
2039.0 |
CHIX |
16-Mar-2026 |
13:30:45 |
20260316178953173 |
|
62 |
2038.0 |
BATE |
16-Mar-2026 |
13:30:46 |
20260316178953186 |
|
112 |
2040.0 |
BATE |
16-Mar-2026 |
13:31:07 |
20260316178953384 |
|
302 |
2040.0 |
CHIX |
16-Mar-2026 |
13:31:07 |
20260316178953386 |
|
376 |
2040.0 |
XLON |
16-Mar-2026 |
13:31:07 |
20260316178953388 |
|
187 |
2041.0 |
CHIX |
16-Mar-2026 |
13:31:39 |
20260316178953482 |
|
300 |
2041.0 |
XLON |
16-Mar-2026 |
13:31:39 |
20260316178953484 |
|
120 |
2041.0 |
BATE |
16-Mar-2026 |
13:31:39 |
20260316178953486 |
|
115 |
2040.0 |
XLON |
16-Mar-2026 |
13:31:39 |
20260316178953488 |
|
309 |
2039.0 |
CHIX |
16-Mar-2026 |
13:31:48 |
20260316178953536 |
|
272 |
2039.0 |
XLON |
16-Mar-2026 |
13:31:48 |
20260316178953538 |
|
130 |
2039.0 |
BATE |
16-Mar-2026 |
13:31:48 |
20260316178953540 |
|
1 |
2039.0 |
CHIX |
16-Mar-2026 |
13:31:48 |
20260316178953542 |
|
501 |
2039.0 |
XLON |
16-Mar-2026 |
13:31:48 |
20260316178953544 |
|
118 |
2040.0 |
XLON |
16-Mar-2026 |
13:32:44 |
20260316178953808 |
|
47 |
2040.0 |
XLON |
16-Mar-2026 |
13:32:44 |
20260316178953810 |
|
412 |
2040.0 |
XLON |
16-Mar-2026 |
13:32:44 |
20260316178953812 |
|
35 |
2040.0 |
XLON |
16-Mar-2026 |
13:32:44 |
20260316178953814 |
|
157 |
2040.0 |
XLON |
16-Mar-2026 |
13:32:44 |
20260316178953816 |
|
60 |
2040.0 |
CHIX |
16-Mar-2026 |
13:32:45 |
20260316178953818 |
|
348 |
2040.0 |
CHIX |
16-Mar-2026 |
13:32:45 |
20260316178953820 |
|
98 |
2040.0 |
CHIX |
16-Mar-2026 |
13:32:45 |
20260316178953822 |
|
155 |
2040.0 |
CHIX |
16-Mar-2026 |
13:32:45 |
20260316178953824 |
|
27 |
2039.0 |
BATE |
16-Mar-2026 |
13:32:55 |
20260316178953840 |
|
73 |
2039.0 |
BATE |
16-Mar-2026 |
13:32:55 |
20260316178953842 |
|
318 |
2039.0 |
XLON |
16-Mar-2026 |
13:32:55 |
20260316178953844 |
|
79 |
2039.0 |
XLON |
16-Mar-2026 |
13:32:55 |
20260316178953846 |
|
141 |
2039.0 |
XLON |
16-Mar-2026 |
13:32:55 |
20260316178953848 |
|
167 |
2039.0 |
CHIX |
16-Mar-2026 |
13:32:55 |
20260316178953850 |
|
157 |
2039.0 |
CHIX |
16-Mar-2026 |
13:32:55 |
20260316178953852 |
|
103 |
2042.0 |
BATE |
16-Mar-2026 |
13:34:21 |
20260316178954318 |
|
20 |
2042.0 |
XLON |
16-Mar-2026 |
13:34:21 |
20260316178954320 |
|
469 |
2042.0 |
CHIX |
16-Mar-2026 |
13:34:21 |
20260316178954322 |
|
183 |
2043.0 |
CHIX |
16-Mar-2026 |
13:34:59 |
20260316178954399 |
|
2 |
2048.0 |
BATE |
16-Mar-2026 |
13:36:27 |
20260316178954865 |
|
240 |
2048.0 |
BATE |
16-Mar-2026 |
13:36:28 |
20260316178954867 |
|
72 |
2048.0 |
BATE |
16-Mar-2026 |
13:36:29 |
20260316178954869 |
|
121 |
2048.0 |
BATE |
16-Mar-2026 |
13:36:37 |
20260316178954895 |
|
203 |
2048.0 |
BATE |
16-Mar-2026 |
13:36:37 |
20260316178954897 |
|
296 |
2048.0 |
BATE |
16-Mar-2026 |
13:36:37 |
20260316178954899 |
|
121 |
2048.0 |
BATE |
16-Mar-2026 |
13:36:37 |
20260316178954901 |
|
194 |
2048.0 |
BATE |
16-Mar-2026 |
13:36:37 |
20260316178954903 |
|
91 |
2047.0 |
XLON |
16-Mar-2026 |
13:36:37 |
20260316178954917 |
|
1 |
2047.0 |
XLON |
16-Mar-2026 |
13:36:37 |
20260316178954919 |
|
113 |
2046.0 |
CHIX |
16-Mar-2026 |
13:37:19 |
20260316178955155 |
|
157 |
2046.0 |
XLON |
16-Mar-2026 |
13:37:19 |
20260316178955157 |
|
134 |
2045.0 |
BATE |
16-Mar-2026 |
13:37:50 |
20260316178955289 |
|
160 |
2045.0 |
CHIX |
16-Mar-2026 |
13:37:50 |
20260316178955291 |
|
163 |
2045.0 |
XLON |
16-Mar-2026 |
13:37:50 |
20260316178955293 |
|
174 |
2046.0 |
BATE |
16-Mar-2026 |
13:38:27 |
20260316178955522 |
|
444 |
2046.0 |
CHIX |
16-Mar-2026 |
13:38:27 |
20260316178955524 |
|
317 |
2046.0 |
XLON |
16-Mar-2026 |
13:38:27 |
20260316178955526 |
|
1,115 |
2047.0 |
XLON |
16-Mar-2026 |
13:40:24 |
20260316178956083 |
|
205 |
2046.0 |
XLON |
16-Mar-2026 |
13:40:31 |
20260316178956105 |
|
47 |
2046.0 |
XLON |
16-Mar-2026 |
13:40:31 |
20260316178956107 |
|
84 |
2046.0 |
BATE |
16-Mar-2026 |
13:40:31 |
20260316178956109 |
|
171 |
2046.0 |
CHIX |
16-Mar-2026 |
13:40:31 |
20260316178956111 |
|
286 |
2050.0 |
CHIX |
16-Mar-2026 |
13:43:53 |
20260316178957030 |
|
115 |
2050.0 |
CHIX |
16-Mar-2026 |
13:43:53 |
20260316178957032 |
|
155 |
2050.0 |
XLON |
16-Mar-2026 |
13:43:53 |
20260316178957034 |
|
651 |
2050.0 |
CHIX |
16-Mar-2026 |
13:43:53 |
20260316178957036 |
|
281 |
2050.0 |
CHIX |
16-Mar-2026 |
13:43:53 |
20260316178957038 |
|
8 |
2050.0 |
XLON |
16-Mar-2026 |
13:43:53 |
20260316178957040 |
|
71 |
2050.0 |
CHIX |
16-Mar-2026 |
13:44:04 |
20260316178957056 |
|
155 |
2050.0 |
XLON |
16-Mar-2026 |
13:44:04 |
20260316178957058 |
|
157 |
2050.0 |
XLON |
16-Mar-2026 |
13:44:04 |
20260316178957060 |
|
1,094 |
2052.0 |
XLON |
16-Mar-2026 |
13:44:59 |
20260316178957406 |
|
43 |
2052.0 |
XLON |
16-Mar-2026 |
13:45:46 |
20260316178957710 |
|
98 |
2050.0 |
CHIX |
16-Mar-2026 |
13:46:57 |
20260316178958019 |
|
157 |
2050.0 |
XLON |
16-Mar-2026 |
13:46:57 |
20260316178958021 |
|
109 |
2049.0 |
BATE |
16-Mar-2026 |
13:47:00 |
20260316178958151 |
|
129 |
2049.0 |
XLON |
16-Mar-2026 |
13:47:00 |
20260316178958153 |
|
262 |
2049.0 |
XLON |
16-Mar-2026 |
13:47:00 |
20260316178958155 |
|
157 |
2050.0 |
CHIX |
16-Mar-2026 |
13:47:13 |
20260316178958187 |
|
220 |
2050.0 |
CHIX |
16-Mar-2026 |
13:47:23 |
20260316178958241 |
|
38 |
2049.0 |
BATE |
16-Mar-2026 |
13:47:25 |
20260316178958247 |
|
232 |
2049.0 |
CHIX |
16-Mar-2026 |
13:47:25 |
20260316178958249 |
|
121 |
2049.0 |
BATE |
16-Mar-2026 |
13:48:32 |
20260316178958757 |
|
100 |
2049.0 |
BATE |
16-Mar-2026 |
13:48:32 |
20260316178958759 |
|
193 |
2049.0 |
BATE |
16-Mar-2026 |
13:48:32 |
20260316178958761 |
|
296 |
2049.0 |
BATE |
16-Mar-2026 |
13:48:32 |
20260316178958763 |
|
235 |
2049.0 |
CHIX |
16-Mar-2026 |
13:48:32 |
20260316178958765 |
|
163 |
2049.0 |
CHIX |
16-Mar-2026 |
13:48:32 |
20260316178958767 |
|
45 |
2049.0 |
CHIX |
16-Mar-2026 |
13:48:32 |
20260316178958769 |
|
373 |
2050.0 |
XLON |
16-Mar-2026 |
13:50:34 |
20260316178959499 |
|
777 |
2050.0 |
XLON |
16-Mar-2026 |
13:50:34 |
20260316178959501 |
|
41 |
2048.0 |
CHIX |
16-Mar-2026 |
13:52:30 |
20260316178960272 |
|
157 |
2048.0 |
CHIX |
16-Mar-2026 |
13:52:30 |
20260316178960274 |
|
114 |
2048.0 |
XLON |
16-Mar-2026 |
13:52:30 |
20260316178960276 |
|
1 |
2048.0 |
XLON |
16-Mar-2026 |
13:53:07 |
20260316178960556 |
|
61 |
2048.0 |
CHIX |
16-Mar-2026 |
13:53:07 |
20260316178960558 |
|
95 |
2048.0 |
XLON |
16-Mar-2026 |
13:53:07 |
20260316178960560 |
|
20 |
2048.0 |
BATE |
16-Mar-2026 |
13:53:09 |
20260316178960568 |
|
389 |
2048.0 |
CHIX |
16-Mar-2026 |
13:53:09 |
20260316178960570 |
|
100 |
2048.0 |
BATE |
16-Mar-2026 |
13:53:09 |
20260316178960572 |
|
402 |
2048.0 |
XLON |
16-Mar-2026 |
13:53:09 |
20260316178960574 |
|
20 |
2048.0 |
BATE |
16-Mar-2026 |
13:53:09 |
20260316178960576 |
|
170 |
2047.0 |
XLON |
16-Mar-2026 |
13:54:20 |
20260316178960903 |
|
228 |
2049.0 |
CHIX |
16-Mar-2026 |
13:55:21 |
20260316178961169 |
|
65 |
2049.0 |
CHIX |
16-Mar-2026 |
13:55:21 |
20260316178961171 |
|
73 |
2049.0 |
BATE |
16-Mar-2026 |
13:55:28 |
20260316178961238 |
|
25 |
2049.0 |
BATE |
16-Mar-2026 |
13:55:35 |
20260316178961260 |
|
114 |
2049.0 |
CHIX |
16-Mar-2026 |
13:55:35 |
20260316178961262 |
|
179 |
2049.0 |
CHIX |
16-Mar-2026 |
13:55:35 |
20260316178961264 |
|
224 |
2049.0 |
BATE |
16-Mar-2026 |
13:55:40 |
20260316178961268 |
|
212 |
2049.0 |
XLON |
16-Mar-2026 |
13:55:53 |
20260316178961302 |
|
703 |
2049.0 |
CHIX |
16-Mar-2026 |
13:55:53 |
20260316178961304 |
|
105 |
2049.0 |
XLON |
16-Mar-2026 |
13:55:53 |
20260316178961306 |
|
55 |
2048.0 |
XLON |
16-Mar-2026 |
13:55:58 |
20260316178961460 |
|
157 |
2048.0 |
XLON |
16-Mar-2026 |
13:55:58 |
20260316178961462 |
|
157 |
2048.0 |
CHIX |
16-Mar-2026 |
13:55:58 |
20260316178961464 |
|
35 |
2048.0 |
CHIX |
16-Mar-2026 |
13:55:58 |
20260316178961466 |
|
196 |
2047.0 |
XLON |
16-Mar-2026 |
13:56:32 |
20260316178961530 |
|
104 |
2047.0 |
CHIX |
16-Mar-2026 |
13:56:32 |
20260316178961532 |
|
204 |
2050.0 |
XLON |
16-Mar-2026 |
13:58:12 |
20260316178962064 |
|
143 |
2050.0 |
BATE |
16-Mar-2026 |
13:58:18 |
20260316178962112 |
|
365 |
2050.0 |
CHIX |
16-Mar-2026 |
13:58:18 |
20260316178962114 |
|
61 |
2050.0 |
XLON |
16-Mar-2026 |
13:58:18 |
20260316178962116 |
|
361 |
2050.0 |
XLON |
16-Mar-2026 |
13:58:18 |
20260316178962118 |
|
157 |
2049.0 |
XLON |
16-Mar-2026 |
14:00:03 |
20260316178962457 |
|
36 |
2049.0 |
XLON |
16-Mar-2026 |
14:00:03 |
20260316178962459 |
|
61 |
2049.0 |
CHIX |
16-Mar-2026 |
14:00:05 |
20260316178962487 |
|
135 |
2049.0 |
CHIX |
16-Mar-2026 |
14:00:05 |
20260316178962489 |
|
3 |
2049.0 |
XLON |
16-Mar-2026 |
14:00:05 |
20260316178962491 |
|
118 |
2049.0 |
XLON |
16-Mar-2026 |
14:00:05 |
20260316178962493 |
|
372 |
2051.0 |
XLON |
16-Mar-2026 |
14:00:44 |
20260316178962751 |
|
834 |
2051.0 |
XLON |
16-Mar-2026 |
14:00:44 |
20260316178962753 |
|
478 |
2050.0 |
XLON |
16-Mar-2026 |
14:01:13 |
20260316178962940 |
|
45 |
2049.0 |
XLON |
16-Mar-2026 |
14:01:14 |
20260316178962946 |
|
157 |
2049.0 |
XLON |
16-Mar-2026 |
14:01:14 |
20260316178962948 |
|
9 |
2049.0 |
CHIX |
16-Mar-2026 |
14:01:14 |
20260316178962950 |
|
66 |
2049.0 |
XLON |
16-Mar-2026 |
14:02:05 |
20260316178963252 |
|
182 |
2050.0 |
XLON |
16-Mar-2026 |
14:03:10 |
20260316178963695 |
|
811 |
2050.0 |
XLON |
16-Mar-2026 |
14:03:10 |
20260316178963697 |
|
229 |
2050.0 |
XLON |
16-Mar-2026 |
14:03:10 |
20260316178963699 |
|
684 |
2051.0 |
XLON |
16-Mar-2026 |
14:03:54 |
20260316178963919 |
|
95 |
2051.0 |
XLON |
16-Mar-2026 |
14:03:54 |
20260316178963921 |
|
224 |
2051.0 |
CHIX |
16-Mar-2026 |
14:03:54 |
20260316178963923 |
|
67 |
2049.0 |
XLON |
16-Mar-2026 |
14:04:28 |
20260316178964206 |
|
173 |
2049.0 |
XLON |
16-Mar-2026 |
14:04:28 |
20260316178964208 |
|
157 |
2049.0 |
CHIX |
16-Mar-2026 |
14:04:28 |
20260316178964210 |
|
20 |
2049.0 |
BATE |
16-Mar-2026 |
14:04:28 |
20260316178964212 |
|
31 |
2048.0 |
XLON |
16-Mar-2026 |
14:04:47 |
20260316178964436 |
|
157 |
2048.0 |
CHIX |
16-Mar-2026 |
14:04:48 |
20260316178964444 |
|
1,228 |
2049.0 |
XLON |
16-Mar-2026 |
14:06:20 |
20260316178965332 |
|
154 |
2048.0 |
XLON |
16-Mar-2026 |
14:06:22 |
20260316178965342 |
|
3 |
2048.0 |
XLON |
16-Mar-2026 |
14:06:27 |
20260316178965356 |
|
43 |
2048.0 |
CHIX |
16-Mar-2026 |
14:06:39 |
20260316178965492 |
|
157 |
2047.0 |
XLON |
16-Mar-2026 |
14:07:15 |
20260316178965970 |
|
157 |
2047.0 |
CHIX |
16-Mar-2026 |
14:07:15 |
20260316178965972 |
|
7 |
2047.0 |
BATE |
16-Mar-2026 |
14:07:15 |
20260316178965974 |
|
212 |
2048.0 |
XLON |
16-Mar-2026 |
14:08:52 |
20260316178966671 |
|
73 |
2048.0 |
XLON |
16-Mar-2026 |
14:08:52 |
20260316178966673 |
|
99 |
2048.0 |
XLON |
16-Mar-2026 |
14:08:52 |
20260316178966675 |
|
104 |
2048.0 |
XLON |
16-Mar-2026 |
14:08:54 |
20260316178966817 |
|
84 |
2048.0 |
XLON |
16-Mar-2026 |
14:08:54 |
20260316178966819 |
|
182 |
2048.0 |
CHIX |
16-Mar-2026 |
14:08:58 |
20260316178966835 |
|
137 |
2048.0 |
CHIX |
16-Mar-2026 |
14:08:58 |
20260316178966837 |
|
180 |
2047.0 |
XLON |
16-Mar-2026 |
14:09:03 |
20260316178966947 |
|
83 |
2047.0 |
XLON |
16-Mar-2026 |
14:09:03 |
20260316178966951 |
|
56 |
2047.0 |
BATE |
16-Mar-2026 |
14:09:03 |
20260316178966953 |
|
244 |
2047.0 |
CHIX |
16-Mar-2026 |
14:09:03 |
20260316178966955 |
|
358 |
2048.0 |
XLON |
16-Mar-2026 |
14:11:00 |
20260316178968148 |
|
80 |
2048.0 |
XLON |
16-Mar-2026 |
14:11:10 |
20260316178968330 |
|
292 |
2048.0 |
XLON |
16-Mar-2026 |
14:11:10 |
20260316178968332 |
|
403 |
2048.0 |
XLON |
16-Mar-2026 |
14:11:10 |
20260316178968334 |
|
21 |
2048.0 |
XLON |
16-Mar-2026 |
14:11:10 |
20260316178968336 |
|
155 |
2048.0 |
XLON |
16-Mar-2026 |
14:11:10 |
20260316178968338 |
|
250 |
2048.0 |
BATE |
16-Mar-2026 |
14:11:10 |
20260316178968340 |
|
48 |
2048.0 |
CHIX |
16-Mar-2026 |
14:11:10 |
20260316178968342 |
|
48 |
2047.0 |
CHIX |
16-Mar-2026 |
14:11:48 |
20260316178968480 |
|
3 |
2049.0 |
XLON |
16-Mar-2026 |
14:13:05 |
20260316178969008 |
|
464 |
2049.0 |
XLON |
16-Mar-2026 |
14:13:05 |
20260316178969010 |
|
512 |
2049.0 |
CHIX |
16-Mar-2026 |
14:13:05 |
20260316178969012 |
|
207 |
2049.0 |
BATE |
16-Mar-2026 |
14:13:05 |
20260316178969014 |
|
119 |
2048.0 |
CHIX |
16-Mar-2026 |
14:13:46 |
20260316178969216 |
|
157 |
2048.0 |
CHIX |
16-Mar-2026 |
14:13:46 |
20260316178969218 |
|
189 |
2048.0 |
XLON |
16-Mar-2026 |
14:13:46 |
20260316178969220 |
|
153 |
2048.0 |
XLON |
16-Mar-2026 |
14:13:46 |
20260316178969222 |
|
106 |
2046.0 |
XLON |
16-Mar-2026 |
14:14:59 |
20260316178969612 |
|
169 |
2046.0 |
XLON |
16-Mar-2026 |
14:14:59 |
20260316178969614 |
|
103 |
2046.0 |
CHIX |
16-Mar-2026 |
14:14:59 |
20260316178969616 |
|
357 |
2045.0 |
XLON |
16-Mar-2026 |
14:15:08 |
20260316178969644 |
|
95 |
2045.0 |
BATE |
16-Mar-2026 |
14:16:02 |
20260316178969952 |
|
163 |
2045.0 |
CHIX |
16-Mar-2026 |
14:16:02 |
20260316178969954 |
|
145 |
2044.0 |
XLON |
16-Mar-2026 |
14:16:10 |
20260316178969970 |
|
35 |
2044.0 |
CHIX |
16-Mar-2026 |
14:16:11 |
20260316178969972 |
|
12 |
2044.0 |
XLON |
16-Mar-2026 |
14:16:11 |
20260316178969974 |
|
222 |
2043.0 |
XLON |
16-Mar-2026 |
14:16:34 |
20260316178970168 |
|
17 |
2043.0 |
XLON |
16-Mar-2026 |
14:16:34 |
20260316178970170 |
|
93 |
2043.0 |
BATE |
16-Mar-2026 |
14:16:36 |
20260316178970178 |
|
100 |
2043.0 |
CHIX |
16-Mar-2026 |
14:16:36 |
20260316178970180 |
|
157 |
2043.0 |
CHIX |
16-Mar-2026 |
14:16:36 |
20260316178970182 |
|
16 |
2042.0 |
XLON |
16-Mar-2026 |
14:17:00 |
20260316178970260 |
|
157 |
2042.0 |
CHIX |
16-Mar-2026 |
14:17:00 |
20260316178970262 |
|
139 |
2041.0 |
XLON |
16-Mar-2026 |
14:17:19 |
20260316178970492 |
|
157 |
2041.0 |
CHIX |
16-Mar-2026 |
14:17:19 |
20260316178970494 |
|
316 |
2040.0 |
XLON |
16-Mar-2026 |
14:17:19 |
20260316178970496 |
|
520 |
2042.0 |
CHIX |
16-Mar-2026 |
14:18:37 |
20260316178970875 |
|
486 |
2042.0 |
XLON |
16-Mar-2026 |
14:18:37 |
20260316178970877 |
|
100 |
2042.0 |
BATE |
16-Mar-2026 |
14:18:43 |
20260316178971004 |
|
58 |
2042.0 |
BATE |
16-Mar-2026 |
14:18:43 |
20260316178971006 |
|
104 |
2042.0 |
XLON |
16-Mar-2026 |
14:20:03 |
20260316178971467 |
|
198 |
2042.0 |
XLON |
16-Mar-2026 |
14:20:03 |
20260316178971469 |
|
2 |
2042.0 |
XLON |
16-Mar-2026 |
14:20:03 |
20260316178971471 |
|
237 |
2042.0 |
CHIX |
16-Mar-2026 |
14:20:03 |
20260316178971473 |
|
85 |
2042.0 |
CHIX |
16-Mar-2026 |
14:20:03 |
20260316178971475 |
|
354 |
2045.0 |
XLON |
16-Mar-2026 |
14:21:35 |
20260316178971979 |
|
243 |
2045.0 |
XLON |
16-Mar-2026 |
14:21:35 |
20260316178971981 |
|
224 |
2045.0 |
XLON |
16-Mar-2026 |
14:21:35 |
20260316178971983 |
|
180 |
2045.0 |
CHIX |
16-Mar-2026 |
14:21:52 |
20260316178972033 |
|
191 |
2045.0 |
CHIX |
16-Mar-2026 |
14:21:52 |
20260316178972035 |
|
10 |
2045.0 |
BATE |
16-Mar-2026 |
14:21:52 |
20260316178972037 |
|
73 |
2045.0 |
BATE |
16-Mar-2026 |
14:21:52 |
20260316178972039 |
|
787 |
2046.0 |
XLON |
16-Mar-2026 |
14:23:28 |
20260316178972958 |
|
349 |
2046.0 |
XLON |
16-Mar-2026 |
14:23:28 |
20260316178972960 |
|
320 |
2046.0 |
XLON |
16-Mar-2026 |
14:23:37 |
20260316178973094 |
|
967 |
2046.0 |
XLON |
16-Mar-2026 |
14:23:37 |
20260316178973096 |
|
320 |
2047.0 |
XLON |
16-Mar-2026 |
14:25:39 |
20260316178973780 |
|
1,046 |
2047.0 |
XLON |
16-Mar-2026 |
14:25:39 |
20260316178973782 |
|
870 |
2047.0 |
XLON |
16-Mar-2026 |
14:27:41 |
20260316178974672 |
|
72 |
2047.0 |
BATE |
16-Mar-2026 |
14:27:41 |
20260316178974674 |
|
121 |
2047.0 |
BATE |
16-Mar-2026 |
14:27:41 |
20260316178974676 |
|
218 |
2047.0 |
BATE |
16-Mar-2026 |
14:27:41 |
20260316178974678 |
|
128 |
2047.0 |
BATE |
16-Mar-2026 |
14:27:41 |
20260316178974680 |
|
210 |
2046.0 |
XLON |
16-Mar-2026 |
14:27:58 |
20260316178974996 |
|
68 |
2046.0 |
CHIX |
16-Mar-2026 |
14:27:58 |
20260316178974998 |
|
189 |
2046.0 |
CHIX |
16-Mar-2026 |
14:29:05 |
20260316178975473 |
|
157 |
2046.0 |
XLON |
16-Mar-2026 |
14:29:05 |
20260316178975475 |
|
15 |
2046.0 |
BATE |
16-Mar-2026 |
14:29:16 |
20260316178975493 |
|
286 |
2045.0 |
XLON |
16-Mar-2026 |
14:29:32 |
20260316178975631 |
|
384 |
2045.0 |
XLON |
16-Mar-2026 |
14:29:32 |
20260316178975633 |
|
140 |
2045.0 |
CHIX |
16-Mar-2026 |
14:29:32 |
20260316178975635 |
|
158 |
2045.0 |
CHIX |
16-Mar-2026 |
14:29:32 |
20260316178975637 |
|
176 |
2045.0 |
BATE |
16-Mar-2026 |
14:29:32 |
20260316178975639 |
|
121 |
2045.0 |
BATE |
16-Mar-2026 |
14:30:44 |
20260316178976686 |
|
200 |
2045.0 |
BATE |
16-Mar-2026 |
14:30:44 |
20260316178976688 |
|
445 |
2045.0 |
BATE |
16-Mar-2026 |
14:30:44 |
20260316178976690 |
|
402 |
2045.0 |
CHIX |
16-Mar-2026 |
14:30:44 |
20260316178976692 |
|
192 |
2045.0 |
CHIX |
16-Mar-2026 |
14:30:44 |
20260316178976694 |
|
173 |
2045.0 |
CHIX |
16-Mar-2026 |
14:30:44 |
20260316178976696 |
|
9 |
2045.0 |
CHIX |
16-Mar-2026 |
14:30:44 |
20260316178976698 |
|
194 |
2044.0 |
XLON |
16-Mar-2026 |
14:30:53 |
20260316178976958 |
|
58 |
2044.0 |
CHIX |
16-Mar-2026 |
14:30:53 |
20260316178976964 |
|
121 |
2044.0 |
BATE |
16-Mar-2026 |
14:31:45 |
20260316178977602 |
|
70 |
2044.0 |
BATE |
16-Mar-2026 |
14:31:45 |
20260316178977604 |
|
13 |
2044.0 |
CHIX |
16-Mar-2026 |
14:31:45 |
20260316178977606 |
|
301 |
2044.0 |
CHIX |
16-Mar-2026 |
14:31:45 |
20260316178977608 |
|
100 |
2044.0 |
BATE |
16-Mar-2026 |
14:31:45 |
20260316178977610 |
|
100 |
2044.0 |
CHIX |
16-Mar-2026 |
14:31:45 |
20260316178977612 |
|
204 |
2044.0 |
CHIX |
16-Mar-2026 |
14:31:45 |
20260316178977614 |
|
121 |
2044.0 |
BATE |
16-Mar-2026 |
14:31:45 |
20260316178977616 |
|
300 |
2044.0 |
CHIX |
16-Mar-2026 |
14:31:45 |
20260316178977618 |
|
118 |
2043.0 |
XLON |
16-Mar-2026 |
14:31:53 |
20260316178977662 |
|
137 |
2043.0 |
XLON |
16-Mar-2026 |
14:31:53 |
20260316178977664 |
|
116 |
2043.0 |
CHIX |
16-Mar-2026 |
14:31:53 |
20260316178977666 |
|
249 |
2042.0 |
XLON |
16-Mar-2026 |
14:32:30 |
20260316178978243 |
|
377 |
2042.0 |
XLON |
16-Mar-2026 |
14:32:30 |
20260316178978245 |
|
105 |
2042.0 |
CHIX |
16-Mar-2026 |
14:32:30 |
20260316178978247 |
|
201 |
2042.0 |
CHIX |
16-Mar-2026 |
14:32:30 |
20260316178978249 |
|
40 |
2042.0 |
BATE |
16-Mar-2026 |
14:32:40 |
20260316178978355 |
|
40 |
2042.0 |
BATE |
16-Mar-2026 |
14:32:41 |
20260316178978357 |
|
55 |
2042.0 |
BATE |
16-Mar-2026 |
14:32:41 |
20260316178978367 |
|
687 |
2042.0 |
XLON |
16-Mar-2026 |
14:33:17 |
20260316178978682 |
|
121 |
2042.0 |
BATE |
16-Mar-2026 |
14:33:17 |
20260316178978684 |
|
444 |
2042.0 |
BATE |
16-Mar-2026 |
14:33:17 |
20260316178978786 |
|
100 |
2042.0 |
BATE |
16-Mar-2026 |
14:33:17 |
20260316178978788 |
|
100 |
2040.0 |
CHIX |
16-Mar-2026 |
14:33:28 |
20260316178978810 |
|
121 |
2042.0 |
BATE |
16-Mar-2026 |
14:34:18 |
20260316178979225 |
|
187 |
2042.0 |
BATE |
16-Mar-2026 |
14:34:18 |
20260316178979227 |
|
408 |
2042.0 |
BATE |
16-Mar-2026 |
14:34:18 |
20260316178979229 |
|
121 |
2042.0 |
BATE |
16-Mar-2026 |
14:34:18 |
20260316178979231 |
|
206 |
2042.0 |
BATE |
16-Mar-2026 |
14:34:18 |
20260316178979233 |
|
121 |
2042.0 |
BATE |
16-Mar-2026 |
14:34:18 |
20260316178979235 |
|
193 |
2042.0 |
BATE |
16-Mar-2026 |
14:34:18 |
20260316178979237 |
|
39 |
2042.0 |
BATE |
16-Mar-2026 |
14:34:18 |
20260316178979239 |
|
160 |
2042.0 |
CHIX |
16-Mar-2026 |
14:35:10 |
20260316178979806 |
|
156 |
2042.0 |
BATE |
16-Mar-2026 |
14:35:10 |
20260316178979808 |
|
383 |
2042.0 |
CHIX |
16-Mar-2026 |
14:35:10 |
20260316178979810 |
|
222 |
2042.0 |
XLON |
16-Mar-2026 |
14:35:10 |
20260316178979812 |
|
40 |
2042.0 |
BATE |
16-Mar-2026 |
14:35:10 |
20260316178979814 |
|
22 |
2042.0 |
XLON |
16-Mar-2026 |
14:35:10 |
20260316178979816 |
|
20 |
2042.0 |
BATE |
16-Mar-2026 |
14:35:10 |
20260316178979818 |
|
20 |
2042.0 |
BATE |
16-Mar-2026 |
14:35:10 |
20260316178979820 |
|
121 |
2043.0 |
BATE |
16-Mar-2026 |
14:35:19 |
20260316178979860 |
|
37 |
2043.0 |
CHIX |
16-Mar-2026 |
14:35:19 |
20260316178979862 |
|
121 |
2043.0 |
BATE |
16-Mar-2026 |
14:35:19 |
20260316178979864 |
|
88 |
2043.0 |
BATE |
16-Mar-2026 |
14:35:19 |
20260316178979866 |
|
199 |
2043.0 |
BATE |
16-Mar-2026 |
14:35:19 |
20260316178979868 |
|
29 |
2043.0 |
BATE |
16-Mar-2026 |
14:35:46 |
20260316178980130 |
|
56 |
2043.0 |
XLON |
16-Mar-2026 |
14:35:50 |
20260316178980154 |
|
316 |
2043.0 |
XLON |
16-Mar-2026 |
14:35:50 |
20260316178980156 |
|
229 |
2043.0 |
CHIX |
16-Mar-2026 |
14:35:51 |
20260316178980166 |
|
21 |
2043.0 |
BATE |
16-Mar-2026 |
14:35:51 |
20260316178980168 |
|
125 |
2043.0 |
XLON |
16-Mar-2026 |
14:35:51 |
20260316178980170 |
|
50 |
2043.0 |
BATE |
16-Mar-2026 |
14:36:02 |
20260316178980418 |
|
169 |
2043.0 |
BATE |
16-Mar-2026 |
14:36:20 |
20260316178980534 |
|
119 |
2043.0 |
BATE |
16-Mar-2026 |
14:36:20 |
20260316178980536 |
|
121 |
2043.0 |
BATE |
16-Mar-2026 |
14:36:20 |
20260316178980638 |
|
121 |
2043.0 |
BATE |
16-Mar-2026 |
14:36:20 |
20260316178980640 |
|
82 |
2043.0 |
BATE |
16-Mar-2026 |
14:36:20 |
20260316178980642 |
|
120 |
2042.0 |
XLON |
16-Mar-2026 |
14:36:23 |
20260316178980654 |
|
434 |
2042.0 |
XLON |
16-Mar-2026 |
14:36:23 |
20260316178980656 |
|
37 |
2042.0 |
XLON |
16-Mar-2026 |
14:36:23 |
20260316178980658 |
|
35 |
2042.0 |
CHIX |
16-Mar-2026 |
14:36:23 |
20260316178980660 |
|
167 |
2042.0 |
CHIX |
16-Mar-2026 |
14:36:23 |
20260316178980662 |
|
79 |
2043.0 |
XLON |
16-Mar-2026 |
14:37:26 |
20260316178981318 |
|
610 |
2043.0 |
XLON |
16-Mar-2026 |
14:37:26 |
20260316178981320 |
|
191 |
2043.0 |
XLON |
16-Mar-2026 |
14:37:26 |
20260316178981322 |
|
172 |
2043.0 |
CHIX |
16-Mar-2026 |
14:37:26 |
20260316178981324 |
|
429 |
2043.0 |
CHIX |
16-Mar-2026 |
14:37:26 |
20260316178981326 |
|
10 |
2043.0 |
BATE |
16-Mar-2026 |
14:37:37 |
20260316178981386 |
|
55 |
2043.0 |
BATE |
16-Mar-2026 |
14:37:37 |
20260316178981388 |
|
77 |
2043.0 |
BATE |
16-Mar-2026 |
14:37:37 |
20260316178981390 |
|
144 |
2042.0 |
XLON |
16-Mar-2026 |
14:38:17 |
20260316178981886 |
|
10 |
2042.0 |
XLON |
16-Mar-2026 |
14:38:17 |
20260316178981890 |
|
450 |
2042.0 |
CHIX |
16-Mar-2026 |
14:38:17 |
20260316178981892 |
|
157 |
2042.0 |
BATE |
16-Mar-2026 |
14:38:46 |
20260316178982168 |
|
697 |
2043.0 |
XLON |
16-Mar-2026 |
14:38:52 |
20260316178982242 |
|
65 |
2043.0 |
BATE |
16-Mar-2026 |
14:38:52 |
20260316178982244 |
|
182 |
2043.0 |
BATE |
16-Mar-2026 |
14:38:52 |
20260316178982246 |
|
208 |
2043.0 |
BATE |
16-Mar-2026 |
14:38:52 |
20260316178982248 |
|
40 |
2043.0 |
BATE |
16-Mar-2026 |
14:38:52 |
20260316178982250 |
|
453 |
2043.0 |
XLON |
16-Mar-2026 |
14:39:53 |
20260316178982570 |
|
156 |
2043.0 |
XLON |
16-Mar-2026 |
14:39:53 |
20260316178982572 |
|
166 |
2043.0 |
BATE |
16-Mar-2026 |
14:39:53 |
20260316178982574 |
|
40 |
2043.0 |
BATE |
16-Mar-2026 |
14:39:53 |
20260316178982576 |
|
380 |
2043.0 |
BATE |
16-Mar-2026 |
14:39:53 |
20260316178982578 |
|
372 |
2043.0 |
XLON |
16-Mar-2026 |
14:40:21 |
20260316178982931 |
|
166 |
2043.0 |
CHIX |
16-Mar-2026 |
14:40:23 |
20260316178982933 |
|
13 |
2043.0 |
CHIX |
16-Mar-2026 |
14:40:41 |
20260316178983152 |
|
158 |
2043.0 |
CHIX |
16-Mar-2026 |
14:40:41 |
20260316178983154 |
|
44 |
2043.0 |
BATE |
16-Mar-2026 |
14:40:41 |
20260316178983156 |
|
37 |
2043.0 |
XLON |
16-Mar-2026 |
14:40:41 |
20260316178983158 |
|
43 |
2043.0 |
BATE |
16-Mar-2026 |
14:40:41 |
20260316178983160 |
|
370 |
2043.0 |
XLON |
16-Mar-2026 |
14:40:41 |
20260316178983162 |
|
282 |
2043.0 |
XLON |
16-Mar-2026 |
14:42:06 |
20260316178983694 |
|
952 |
2043.0 |
CHIX |
16-Mar-2026 |
14:42:14 |
20260316178983798 |
|
323 |
2043.0 |
BATE |
16-Mar-2026 |
14:42:20 |
20260316178983998 |
|
111 |
2042.0 |
CHIX |
16-Mar-2026 |
14:43:09 |
20260316178984429 |
|
66 |
2042.0 |
BATE |
16-Mar-2026 |
14:43:09 |
20260316178984431 |
|
80 |
2042.0 |
CHIX |
16-Mar-2026 |
14:43:09 |
20260316178984533 |
|
285 |
2042.0 |
XLON |
16-Mar-2026 |
14:43:09 |
20260316178984535 |
|
77 |
2042.0 |
CHIX |
16-Mar-2026 |
14:43:09 |
20260316178984537 |
|
473 |
2042.0 |
XLON |
16-Mar-2026 |
14:43:57 |
20260316178984857 |
|
320 |
2042.0 |
XLON |
16-Mar-2026 |
14:43:57 |
20260316178984859 |
|
55 |
2042.0 |
XLON |
16-Mar-2026 |
14:43:57 |
20260316178984861 |
|
117 |
2042.0 |
BATE |
16-Mar-2026 |
14:43:57 |
20260316178984863 |
|
121 |
2042.0 |
BATE |
16-Mar-2026 |
14:43:57 |
20260316178984865 |
|
40 |
2042.0 |
BATE |
16-Mar-2026 |
14:43:57 |
20260316178984867 |
|
446 |
2042.0 |
BATE |
16-Mar-2026 |
14:43:57 |
20260316178984869 |
|
319 |
2042.0 |
XLON |
16-Mar-2026 |
14:44:49 |
20260316178985221 |
|
779 |
2042.0 |
CHIX |
16-Mar-2026 |
14:44:49 |
20260316178985223 |
|
93 |
2042.0 |
BATE |
16-Mar-2026 |
14:44:50 |
20260316178985225 |
|
204 |
2042.0 |
XLON |
16-Mar-2026 |
14:45:29 |
20260316178985513 |
|
188 |
2042.0 |
XLON |
16-Mar-2026 |
14:45:55 |
20260316178985584 |
|
341 |
2042.0 |
XLON |
16-Mar-2026 |
14:45:55 |
20260316178985586 |
|
635 |
2042.0 |
CHIX |
16-Mar-2026 |
14:45:55 |
20260316178985588 |
|
219 |
2042.0 |
BATE |
16-Mar-2026 |
14:45:58 |
20260316178985618 |
|
126 |
2041.0 |
XLON |
16-Mar-2026 |
14:46:25 |
20260316178985860 |
|
20 |
2041.0 |
XLON |
16-Mar-2026 |
14:46:25 |
20260316178985862 |
|
174 |
2041.0 |
XLON |
16-Mar-2026 |
14:46:25 |
20260316178985864 |
|
220 |
2041.0 |
CHIX |
16-Mar-2026 |
14:46:26 |
20260316178985866 |
|
65 |
2041.0 |
BATE |
16-Mar-2026 |
14:46:35 |
20260316178985906 |
|
876 |
2043.0 |
XLON |
16-Mar-2026 |
14:47:31 |
20260316178986218 |
|
152 |
2043.0 |
BATE |
16-Mar-2026 |
14:47:31 |
20260316178986220 |
|
260 |
2043.0 |
BATE |
16-Mar-2026 |
14:47:31 |
20260316178986222 |
|
269 |
2043.0 |
BATE |
16-Mar-2026 |
14:47:31 |
20260316178986224 |
|
20 |
2043.0 |
BATE |
16-Mar-2026 |
14:47:31 |
20260316178986226 |
|
228 |
2044.0 |
XLON |
16-Mar-2026 |
14:49:02 |
20260316178986980 |
|
172 |
2044.0 |
XLON |
16-Mar-2026 |
14:49:02 |
20260316178986982 |
|
15 |
2044.0 |
CHIX |
16-Mar-2026 |
14:49:03 |
20260316178986984 |
|
100 |
2044.0 |
XLON |
16-Mar-2026 |
14:49:03 |
20260316178986986 |
|
117 |
2044.0 |
XLON |
16-Mar-2026 |
14:49:06 |
20260316178987014 |
|
41 |
2044.0 |
XLON |
16-Mar-2026 |
14:49:31 |
20260316178987104 |
|
412 |
2044.0 |
XLON |
16-Mar-2026 |
14:49:31 |
20260316178987106 |
|
48 |
2044.0 |
XLON |
16-Mar-2026 |
14:49:31 |
20260316178987108 |
|
69 |
2044.0 |
XLON |
16-Mar-2026 |
14:49:31 |
20260316178987110 |
|
160 |
2044.0 |
XLON |
16-Mar-2026 |
14:49:31 |
20260316178987112 |
|
103 |
2044.0 |
XLON |
16-Mar-2026 |
14:49:31 |
20260316178987114 |
|
78 |
2044.0 |
BATE |
16-Mar-2026 |
14:49:31 |
20260316178987120 |
|
10 |
2044.0 |
XLON |
16-Mar-2026 |
14:49:31 |
20260316178987122 |
|
115 |
2044.0 |
XLON |
16-Mar-2026 |
14:49:33 |
20260316178987124 |
|
80 |
2044.0 |
XLON |
16-Mar-2026 |
14:49:33 |
20260316178987126 |
|
11 |
2044.0 |
XLON |
16-Mar-2026 |
14:49:33 |
20260316178987128 |
|
188 |
2044.0 |
XLON |
16-Mar-2026 |
14:49:33 |
20260316178987130 |
|
138 |
2044.0 |
XLON |
16-Mar-2026 |
14:49:35 |
20260316178987252 |
|
69 |
2044.0 |
CHIX |
16-Mar-2026 |
14:49:35 |
20260316178987254 |
|
287 |
2044.0 |
CHIX |
16-Mar-2026 |
14:49:35 |
20260316178987256 |
|
145 |
2044.0 |
XLON |
16-Mar-2026 |
14:49:58 |
20260316178987398 |
|
402 |
2045.0 |
CHIX |
16-Mar-2026 |
14:50:34 |
20260316178987674 |
|
40 |
2045.0 |
CHIX |
16-Mar-2026 |
14:50:34 |
20260316178987676 |
|
301 |
2045.0 |
CHIX |
16-Mar-2026 |
14:50:34 |
20260316178987678 |
|
402 |
2045.0 |
CHIX |
16-Mar-2026 |
14:50:34 |
20260316178987680 |
|
248 |
2045.0 |
CHIX |
16-Mar-2026 |
14:50:34 |
20260316178987682 |
|
152 |
2045.0 |
BATE |
16-Mar-2026 |
14:50:34 |
20260316178987684 |
|
402 |
2045.0 |
CHIX |
16-Mar-2026 |
14:52:05 |
20260316178988792 |
|
100 |
2045.0 |
CHIX |
16-Mar-2026 |
14:52:05 |
20260316178988794 |
|
301 |
2045.0 |
CHIX |
16-Mar-2026 |
14:52:05 |
20260316178988796 |
|
100 |
2045.0 |
CHIX |
16-Mar-2026 |
14:52:05 |
20260316178988798 |
|
100 |
2045.0 |
CHIX |
16-Mar-2026 |
14:52:05 |
20260316178988800 |
|
100 |
2045.0 |
CHIX |
16-Mar-2026 |
14:52:05 |
20260316178988802 |
|
100 |
2045.0 |
CHIX |
16-Mar-2026 |
14:52:05 |
20260316178988804 |
|
383 |
2045.0 |
CHIX |
16-Mar-2026 |
14:52:05 |
20260316178988806 |
|
23 |
2045.0 |
XLON |
16-Mar-2026 |
14:53:37 |
20260316178989760 |
|
460 |
2045.0 |
XLON |
16-Mar-2026 |
14:53:37 |
20260316178989762 |
|
320 |
2045.0 |
XLON |
16-Mar-2026 |
14:53:37 |
20260316178989764 |
|
100 |
2045.0 |
XLON |
16-Mar-2026 |
14:53:37 |
20260316178989766 |
|
136 |
2045.0 |
XLON |
16-Mar-2026 |
14:53:37 |
20260316178989768 |
|
100 |
2045.0 |
CHIX |
16-Mar-2026 |
14:53:37 |
20260316178989770 |
|
60 |
2045.0 |
XLON |
16-Mar-2026 |
14:53:37 |
20260316178989772 |
|
127 |
2045.0 |
BATE |
16-Mar-2026 |
14:53:45 |
20260316178989804 |
|
372 |
2045.0 |
XLON |
16-Mar-2026 |
14:53:45 |
20260316178989806 |
|
205 |
2045.0 |
XLON |
16-Mar-2026 |
14:53:45 |
20260316178989808 |
|
168 |
2045.0 |
XLON |
16-Mar-2026 |
14:53:45 |
20260316178989810 |
|
100 |
2045.0 |
CHIX |
16-Mar-2026 |
14:53:45 |
20260316178989812 |
|
100 |
2045.0 |
XLON |
16-Mar-2026 |
14:53:45 |
20260316178989814 |
|
100 |
2045.0 |
CHIX |
16-Mar-2026 |
14:54:00 |
20260316178989994 |
|
50 |
2045.0 |
XLON |
16-Mar-2026 |
14:54:00 |
20260316178989996 |
|
100 |
2045.0 |
XLON |
16-Mar-2026 |
14:54:00 |
20260316178989998 |
|
25 |
2045.0 |
CHIX |
16-Mar-2026 |
14:54:00 |
20260316178990000 |
|
41 |
2045.0 |
XLON |
16-Mar-2026 |
14:54:01 |
20260316178990002 |
|
188 |
2045.0 |
XLON |
16-Mar-2026 |
14:55:24 |
20260316178990670 |
|
151 |
2045.0 |
BATE |
16-Mar-2026 |
14:55:28 |
20260316178990692 |
|
288 |
2045.0 |
CHIX |
16-Mar-2026 |
14:55:28 |
20260316178990694 |
|
664 |
2045.0 |
XLON |
16-Mar-2026 |
14:55:28 |
20260316178990696 |
|
264 |
2045.0 |
CHIX |
16-Mar-2026 |
14:55:28 |
20260316178990698 |
|
224 |
2045.0 |
XLON |
16-Mar-2026 |
14:55:46 |
20260316178990962 |
|
100 |
2045.0 |
CHIX |
16-Mar-2026 |
14:55:46 |
20260316178990964 |
|
57 |
2045.0 |
BATE |
16-Mar-2026 |
14:55:46 |
20260316178990966 |
|
62 |
2045.0 |
XLON |
16-Mar-2026 |
14:55:46 |
20260316178990968 |
|
61 |
2045.0 |
CHIX |
16-Mar-2026 |
14:55:51 |
20260316178990976 |
|
126 |
2044.0 |
CHIX |
16-Mar-2026 |
14:56:15 |
20260316178991172 |
|
264 |
2044.0 |
XLON |
16-Mar-2026 |
14:57:10 |
20260316178991479 |
|
134 |
2044.0 |
XLON |
16-Mar-2026 |
14:57:10 |
20260316178991481 |
|
100 |
2044.0 |
CHIX |
16-Mar-2026 |
14:57:12 |
20260316178991493 |
|
100 |
2044.0 |
BATE |
16-Mar-2026 |
14:57:12 |
20260316178991495 |
|
100 |
2044.0 |
CHIX |
16-Mar-2026 |
14:57:12 |
20260316178991497 |
|
100 |
2044.0 |
BATE |
16-Mar-2026 |
14:57:12 |
20260316178991499 |
|
100 |
2044.0 |
CHIX |
16-Mar-2026 |
14:57:13 |
20260316178991501 |
|
21 |
2044.0 |
BATE |
16-Mar-2026 |
14:57:13 |
20260316178991503 |
|
238 |
2044.0 |
XLON |
16-Mar-2026 |
14:57:13 |
20260316178991507 |
|
112 |
2044.0 |
XLON |
16-Mar-2026 |
14:57:14 |
20260316178991513 |
|
100 |
2044.0 |
CHIX |
16-Mar-2026 |
14:57:15 |
20260316178991517 |
|
136 |
2044.0 |
CHIX |
16-Mar-2026 |
14:57:16 |
20260316178991527 |
|
445 |
2044.0 |
XLON |
16-Mar-2026 |
14:58:33 |
20260316178991901 |
|
320 |
2044.0 |
XLON |
16-Mar-2026 |
14:58:33 |
20260316178991903 |
|
208 |
2044.0 |
XLON |
16-Mar-2026 |
14:58:33 |
20260316178991905 |
|
152 |
2044.0 |
BATE |
16-Mar-2026 |
14:58:33 |
20260316178991907 |
|
152 |
2044.0 |
BATE |
16-Mar-2026 |
14:58:42 |
20260316178992079 |
|
100 |
2044.0 |
BATE |
16-Mar-2026 |
14:58:42 |
20260316178992081 |
|
5 |
2044.0 |
CHIX |
16-Mar-2026 |
14:58:42 |
20260316178992083 |
|
59 |
2044.0 |
CHIX |
16-Mar-2026 |
14:58:42 |
20260316178992085 |
|
460 |
2044.0 |
CHIX |
16-Mar-2026 |
14:58:42 |
20260316178992087 |
|
443 |
2044.0 |
CHIX |
16-Mar-2026 |
14:58:42 |
20260316178992089 |
|
268 |
2044.0 |
CHIX |
16-Mar-2026 |
14:58:42 |
20260316178992091 |
|
700 |
2045.0 |
CHIX |
16-Mar-2026 |
15:00:13 |
20260316178993072 |
|
189 |
2045.0 |
CHIX |
16-Mar-2026 |
15:00:13 |
20260316178993074 |
|
100 |
2045.0 |
CHIX |
16-Mar-2026 |
15:00:13 |
20260316178993076 |
|
300 |
2045.0 |
CHIX |
16-Mar-2026 |
15:00:13 |
20260316178993078 |
|
150 |
2045.0 |
CHIX |
16-Mar-2026 |
15:00:13 |
20260316178993080 |
|
30 |
2045.0 |
CHIX |
16-Mar-2026 |
15:00:13 |
20260316178993082 |
|
67 |
2045.0 |
CHIX |
16-Mar-2026 |
15:00:13 |
20260316178993084 |
|
201 |
2045.0 |
XLON |
16-Mar-2026 |
15:01:03 |
20260316178993368 |
|
286 |
2045.0 |
XLON |
16-Mar-2026 |
15:01:03 |
20260316178993370 |
|
280 |
2045.0 |
CHIX |
16-Mar-2026 |
15:01:03 |
20260316178993372 |
|
255 |
2045.0 |
CHIX |
16-Mar-2026 |
15:01:03 |
20260316178993374 |
|
18 |
2045.0 |
BATE |
16-Mar-2026 |
15:01:03 |
20260316178993380 |
|
115 |
2045.0 |
BATE |
16-Mar-2026 |
15:01:03 |
20260316178993382 |
|
47 |
2045.0 |
BATE |
16-Mar-2026 |
15:01:03 |
20260316178993384 |
|
38 |
2045.0 |
BATE |
16-Mar-2026 |
15:01:45 |
20260316178993998 |
|
31 |
2045.0 |
BATE |
16-Mar-2026 |
15:01:45 |
20260316178994000 |
|
152 |
2045.0 |
BATE |
16-Mar-2026 |
15:01:45 |
20260316178994002 |
|
113 |
2045.0 |
BATE |
16-Mar-2026 |
15:01:45 |
20260316178994004 |
|
100 |
2045.0 |
BATE |
16-Mar-2026 |
15:01:45 |
20260316178994006 |
|
152 |
2045.0 |
BATE |
16-Mar-2026 |
15:01:45 |
20260316178994008 |
|
152 |
2045.0 |
BATE |
16-Mar-2026 |
15:01:45 |
20260316178994010 |
|
144 |
2045.0 |
BATE |
16-Mar-2026 |
15:01:45 |
20260316178994012 |
|
13 |
2045.0 |
BATE |
16-Mar-2026 |
15:01:45 |
20260316178994014 |
|
122 |
2045.0 |
XLON |
16-Mar-2026 |
15:01:53 |
20260316178994146 |
|
35 |
2045.0 |
XLON |
16-Mar-2026 |
15:01:57 |
20260316178994148 |
|
60 |
2045.0 |
XLON |
16-Mar-2026 |
15:01:57 |
20260316178994150 |
|
301 |
2045.0 |
CHIX |
16-Mar-2026 |
15:02:46 |
20260316178994518 |
|
378 |
2045.0 |
CHIX |
16-Mar-2026 |
15:02:46 |
20260316178994520 |
|
127 |
2045.0 |
BATE |
16-Mar-2026 |
15:02:46 |
20260316178994522 |
|
152 |
2045.0 |
BATE |
16-Mar-2026 |
15:02:46 |
20260316178994524 |
|
100 |
2045.0 |
BATE |
16-Mar-2026 |
15:02:46 |
20260316178994526 |
|
332 |
2045.0 |
BATE |
16-Mar-2026 |
15:02:46 |
20260316178994528 |
|
145 |
2044.0 |
CHIX |
16-Mar-2026 |
15:03:07 |
20260316178994728 |
|
222 |
2044.0 |
XLON |
16-Mar-2026 |
15:03:47 |
20260316178995034 |
|
148 |
2044.0 |
XLON |
16-Mar-2026 |
15:03:47 |
20260316178995036 |
|
179 |
2044.0 |
XLON |
16-Mar-2026 |
15:03:58 |
20260316178995084 |
|
491 |
2044.0 |
CHIX |
16-Mar-2026 |
15:03:58 |
20260316178995086 |
|
100 |
2044.0 |
BATE |
16-Mar-2026 |
15:04:06 |
20260316178995125 |
|
115 |
2044.0 |
BATE |
16-Mar-2026 |
15:04:06 |
20260316178995127 |
|
163 |
2043.0 |
XLON |
16-Mar-2026 |
15:04:24 |
20260316178995369 |
|
244 |
2043.0 |
XLON |
16-Mar-2026 |
15:04:24 |
20260316178995371 |
|
94 |
2043.0 |
BATE |
16-Mar-2026 |
15:04:24 |
20260316178995373 |
|
61 |
2043.0 |
BATE |
16-Mar-2026 |
15:04:24 |
20260316178995375 |
|
208 |
2043.0 |
CHIX |
16-Mar-2026 |
15:04:24 |
20260316178995377 |
|
339 |
2043.0 |
CHIX |
16-Mar-2026 |
15:04:24 |
20260316178995379 |
|
334 |
2042.0 |
CHIX |
16-Mar-2026 |
15:04:38 |
20260316178995615 |
|
100 |
2042.0 |
BATE |
16-Mar-2026 |
15:04:41 |
20260316178995629 |
|
31 |
2042.0 |
BATE |
16-Mar-2026 |
15:04:41 |
20260316178995631 |
|
20 |
2042.0 |
BATE |
16-Mar-2026 |
15:04:55 |
20260316178995751 |
|
228 |
2041.0 |
XLON |
16-Mar-2026 |
15:05:01 |
20260316178995801 |
|
137 |
2041.0 |
XLON |
16-Mar-2026 |
15:05:01 |
20260316178995803 |
|
186 |
2041.0 |
CHIX |
16-Mar-2026 |
15:05:01 |
20260316178995805 |
|
150 |
2040.0 |
XLON |
16-Mar-2026 |
15:05:08 |
20260316178995959 |
|
104 |
2041.0 |
BATE |
16-Mar-2026 |
15:05:08 |
20260316178995961 |
|
13 |
2041.0 |
BATE |
16-Mar-2026 |
15:05:33 |
20260316178996063 |
|
380 |
2041.0 |
XLON |
16-Mar-2026 |
15:05:33 |
20260316178996065 |
|
157 |
2041.0 |
CHIX |
16-Mar-2026 |
15:05:33 |
20260316178996067 |
|
120 |
2040.0 |
BATE |
16-Mar-2026 |
15:05:58 |
20260316178996299 |
|
5 |
2040.0 |
BATE |
16-Mar-2026 |
15:05:58 |
20260316178996301 |
|
249 |
2040.0 |
CHIX |
16-Mar-2026 |
15:05:58 |
20260316178996303 |
|
157 |
2040.0 |
CHIX |
16-Mar-2026 |
15:05:58 |
20260316178996305 |
|
17 |
2040.0 |
CHIX |
16-Mar-2026 |
15:05:58 |
20260316178996307 |
|
18 |
2040.0 |
XLON |
16-Mar-2026 |
15:05:58 |
20260316178996309 |
|
516 |
2040.0 |
XLON |
16-Mar-2026 |
15:05:58 |
20260316178996311 |
|
2 |
2040.0 |
XLON |
16-Mar-2026 |
15:05:58 |
20260316178996313 |
|
372 |
2039.0 |
XLON |
16-Mar-2026 |
15:06:10 |
20260316178996394 |
|
309 |
2039.0 |
XLON |
16-Mar-2026 |
15:06:10 |
20260316178996398 |
|
702 |
2039.0 |
CHIX |
16-Mar-2026 |
15:06:10 |
20260316178996400 |
|
165 |
2039.0 |
BATE |
16-Mar-2026 |
15:06:10 |
20260316178996508 |
|
51 |
2038.0 |
BATE |
16-Mar-2026 |
15:06:59 |
20260316178996930 |
|
158 |
2038.0 |
BATE |
16-Mar-2026 |
15:06:59 |
20260316178996932 |
|
95 |
2038.0 |
XLON |
16-Mar-2026 |
15:06:59 |
20260316178996934 |
|
53 |
2038.0 |
XLON |
16-Mar-2026 |
15:06:59 |
20260316178996936 |
|
238 |
2038.0 |
XLON |
16-Mar-2026 |
15:06:59 |
20260316178996938 |
|
213 |
2038.0 |
XLON |
16-Mar-2026 |
15:06:59 |
20260316178996940 |
|
172 |
2038.0 |
XLON |
16-Mar-2026 |
15:06:59 |
20260316178996942 |
|
157 |
2038.0 |
CHIX |
16-Mar-2026 |
15:07:06 |
20260316178996982 |
|
251 |
2038.0 |
CHIX |
16-Mar-2026 |
15:07:06 |
20260316178996984 |
|
720 |
2038.0 |
CHIX |
16-Mar-2026 |
15:07:06 |
20260316178996986 |
|
308 |
2038.0 |
XLON |
16-Mar-2026 |
15:07:06 |
20260316178996988 |
|
262 |
2036.0 |
XLON |
16-Mar-2026 |
15:07:15 |
20260316178997120 |
|
157 |
2036.0 |
XLON |
16-Mar-2026 |
15:07:15 |
20260316178997122 |
|
333 |
2036.0 |
XLON |
16-Mar-2026 |
15:07:15 |
20260316178997124 |
|
32 |
2036.0 |
BATE |
16-Mar-2026 |
15:07:15 |
20260316178997126 |
|
161 |
2036.0 |
CHIX |
16-Mar-2026 |
15:07:15 |
20260316178997128 |
|
89 |
2036.0 |
CHIX |
16-Mar-2026 |
15:07:15 |
20260316178997130 |
|
284 |
2036.0 |
CHIX |
16-Mar-2026 |
15:07:15 |
20260316178997132 |
|
87 |
2036.0 |
BATE |
16-Mar-2026 |
15:07:15 |
20260316178997134 |
|
27 |
2034.0 |
CHIX |
16-Mar-2026 |
15:07:39 |
20260316178997266 |
|
40 |
2034.0 |
XLON |
16-Mar-2026 |
15:07:39 |
20260316178997268 |
|
157 |
2034.0 |
XLON |
16-Mar-2026 |
15:07:39 |
20260316178997270 |
|
585 |
2034.0 |
XLON |
16-Mar-2026 |
15:07:59 |
20260316178997455 |
|
100 |
2034.0 |
BATE |
16-Mar-2026 |
15:08:00 |
20260316178997459 |
|
200 |
2035.0 |
XLON |
16-Mar-2026 |
15:08:52 |
20260316178997785 |
|
231 |
2035.0 |
XLON |
16-Mar-2026 |
15:08:52 |
20260316178997787 |
|
771 |
2035.0 |
XLON |
16-Mar-2026 |
15:08:52 |
20260316178997789 |
|
246 |
2035.0 |
BATE |
16-Mar-2026 |
15:08:52 |
20260316178997791 |
|
430 |
2034.0 |
XLON |
16-Mar-2026 |
15:10:23 |
20260316178998201 |
|
22 |
2034.0 |
XLON |
16-Mar-2026 |
15:10:23 |
20260316178998203 |
|
320 |
2034.0 |
XLON |
16-Mar-2026 |
15:10:23 |
20260316178998305 |
|
288 |
2034.0 |
XLON |
16-Mar-2026 |
15:10:23 |
20260316178998307 |
|
34 |
2034.0 |
BATE |
16-Mar-2026 |
15:10:23 |
20260316178998309 |
|
190 |
2034.0 |
BATE |
16-Mar-2026 |
15:10:23 |
20260316178998311 |
|
100 |
2034.0 |
BATE |
16-Mar-2026 |
15:10:23 |
20260316178998313 |
|
212 |
2034.0 |
BATE |
16-Mar-2026 |
15:10:23 |
20260316178998315 |
|
3,030 |
2034.0 |
XLON |
16-Mar-2026 |
15:11:37 |
20260316178998939 |
|
80 |
2033.0 |
CHIX |
16-Mar-2026 |
15:11:39 |
20260316178998945 |
|
372 |
2034.0 |
XLON |
16-Mar-2026 |
15:12:03 |
20260316178999009 |
|
219 |
2034.0 |
XLON |
16-Mar-2026 |
15:12:25 |
20260316178999239 |
|
1,341 |
2034.0 |
XLON |
16-Mar-2026 |
15:12:25 |
20260316178999241 |
|
344 |
2034.0 |
CHIX |
16-Mar-2026 |
15:12:25 |
20260316178999243 |
|
187 |
2034.0 |
BATE |
16-Mar-2026 |
15:12:25 |
20260316178999245 |
|
264 |
2034.0 |
CHIX |
16-Mar-2026 |
15:12:25 |
20260316178999247 |
|
103 |
2033.0 |
BATE |
16-Mar-2026 |
15:12:32 |
20260316178999315 |
|
110 |
2033.0 |
XLON |
16-Mar-2026 |
15:12:32 |
20260316178999317 |
|
204 |
2033.0 |
CHIX |
16-Mar-2026 |
15:12:32 |
20260316178999319 |
|
243 |
2033.0 |
XLON |
16-Mar-2026 |
15:12:32 |
20260316178999321 |
|
147 |
2032.0 |
CHIX |
16-Mar-2026 |
15:13:36 |
20260316178999674 |
|
247 |
2032.0 |
CHIX |
16-Mar-2026 |
15:13:36 |
20260316178999676 |
|
84 |
2030.0 |
BATE |
16-Mar-2026 |
15:13:36 |
20260316178999678 |
|
84 |
2032.0 |
BATE |
16-Mar-2026 |
15:13:36 |
20260316178999680 |
|
168 |
2032.0 |
XLON |
16-Mar-2026 |
15:13:36 |
20260316178999682 |
|
190 |
2033.0 |
BATE |
16-Mar-2026 |
15:14:00 |
20260316178999894 |
|
320 |
2033.0 |
XLON |
16-Mar-2026 |
15:14:00 |
20260316178999896 |
|
563 |
2033.0 |
XLON |
16-Mar-2026 |
15:14:00 |
20260316178999898 |
|
320 |
2032.0 |
XLON |
16-Mar-2026 |
15:14:58 |
20260316179000226 |
|
176 |
2032.0 |
XLON |
16-Mar-2026 |
15:14:58 |
20260316179000228 |
|
591 |
2032.0 |
BATE |
16-Mar-2026 |
15:14:58 |
20260316179000230 |
|
242 |
2032.0 |
XLON |
16-Mar-2026 |
15:15:42 |
20260316179000492 |
|
172 |
2032.0 |
XLON |
16-Mar-2026 |
15:15:42 |
20260316179000494 |
|
292 |
2032.0 |
XLON |
16-Mar-2026 |
15:15:42 |
20260316179000496 |
|
100 |
2032.0 |
BATE |
16-Mar-2026 |
15:15:42 |
20260316179000498 |
|
100 |
2032.0 |
CHIX |
16-Mar-2026 |
15:15:42 |
20260316179000500 |
|
100 |
2032.0 |
CHIX |
16-Mar-2026 |
15:15:50 |
20260316179000522 |
|
89 |
2032.0 |
BATE |
16-Mar-2026 |
15:15:50 |
20260316179000524 |
|
252 |
2032.0 |
CHIX |
16-Mar-2026 |
15:15:50 |
20260316179000526 |
|
36 |
2032.0 |
XLON |
16-Mar-2026 |
15:15:59 |
20260316179000573 |
|
890 |
2032.0 |
XLON |
16-Mar-2026 |
15:15:59 |
20260316179000575 |
|
190 |
2032.0 |
BATE |
16-Mar-2026 |
15:15:59 |
20260316179000577 |
|
129 |
2031.0 |
XLON |
16-Mar-2026 |
15:16:04 |
20260316179000585 |
|
313 |
2031.0 |
XLON |
16-Mar-2026 |
15:17:10 |
20260316179000883 |
|
157 |
2031.0 |
CHIX |
16-Mar-2026 |
15:17:10 |
20260316179000885 |
|
44 |
2031.0 |
BATE |
16-Mar-2026 |
15:17:10 |
20260316179000887 |
|
110 |
2032.0 |
BATE |
16-Mar-2026 |
15:17:50 |
20260316179001133 |
|
49 |
2032.0 |
XLON |
16-Mar-2026 |
15:17:50 |
20260316179001135 |
|
10 |
2032.0 |
BATE |
16-Mar-2026 |
15:18:00 |
20260316179001177 |
|
1,121 |
2032.0 |
BATE |
16-Mar-2026 |
15:18:00 |
20260316179001179 |
|
316 |
2032.0 |
XLON |
16-Mar-2026 |
15:18:00 |
20260316179001181 |
|
1,186 |
2032.0 |
XLON |
16-Mar-2026 |
15:18:00 |
20260316179001183 |
|
390 |
2032.0 |
XLON |
16-Mar-2026 |
15:18:00 |
20260316179001185 |
|
157 |
2032.0 |
CHIX |
16-Mar-2026 |
15:18:00 |
20260316179001187 |
|
72 |
2032.0 |
XLON |
16-Mar-2026 |
15:18:00 |
20260316179001189 |
|
576 |
2034.0 |
CHIX |
16-Mar-2026 |
15:19:06 |
20260316179001683 |
|
343 |
2034.0 |
XLON |
16-Mar-2026 |
15:19:18 |
20260316179001731 |
|
148 |
2034.0 |
XLON |
16-Mar-2026 |
15:19:18 |
20260316179001733 |
|
430 |
2034.0 |
CHIX |
16-Mar-2026 |
15:19:18 |
20260316179001735 |
|
114 |
2033.0 |
XLON |
16-Mar-2026 |
15:19:18 |
20260316179001737 |
|
134 |
2034.0 |
BATE |
16-Mar-2026 |
15:19:18 |
20260316179001739 |
|
107 |
2034.0 |
BATE |
16-Mar-2026 |
15:19:41 |
20260316179001979 |
|
164 |
2033.0 |
XLON |
16-Mar-2026 |
15:19:41 |
20260316179001981 |
|
197 |
2034.0 |
XLON |
16-Mar-2026 |
15:19:41 |
20260316179001983 |
|
237 |
2034.0 |
CHIX |
16-Mar-2026 |
15:19:41 |
20260316179001985 |
|
576 |
2033.0 |
CHIX |
16-Mar-2026 |
15:21:04 |
20260316179002565 |
|
2 |
2033.0 |
CHIX |
16-Mar-2026 |
15:21:04 |
20260316179002567 |
|
415 |
2033.0 |
CHIX |
16-Mar-2026 |
15:21:04 |
20260316179002569 |
|
158 |
2033.0 |
BATE |
16-Mar-2026 |
15:21:04 |
20260316179002571 |
|
328 |
2032.0 |
XLON |
16-Mar-2026 |
15:21:05 |
20260316179002579 |
|
206 |
2032.0 |
XLON |
16-Mar-2026 |
15:21:05 |
20260316179002581 |
|
238 |
2032.0 |
XLON |
16-Mar-2026 |
15:21:05 |
20260316179002583 |
|
12 |
2032.0 |
BATE |
16-Mar-2026 |
15:21:05 |
20260316179002585 |
|
31 |
2032.0 |
CHIX |
16-Mar-2026 |
15:21:05 |
20260316179002587 |
|
73 |
2032.0 |
CHIX |
16-Mar-2026 |
15:21:05 |
20260316179002589 |
|
126 |
2032.0 |
CHIX |
16-Mar-2026 |
15:21:05 |
20260316179002591 |
|
51 |
2032.0 |
CHIX |
16-Mar-2026 |
15:21:05 |
20260316179002593 |
|
296 |
2032.0 |
XLON |
16-Mar-2026 |
15:22:36 |
20260316179003191 |
|
394 |
2032.0 |
XLON |
16-Mar-2026 |
15:22:36 |
20260316179003193 |
|
630 |
2032.0 |
XLON |
16-Mar-2026 |
15:22:36 |
20260316179003195 |
|
36 |
2032.0 |
BATE |
16-Mar-2026 |
15:22:36 |
20260316179003197 |
|
56 |
2032.0 |
BATE |
16-Mar-2026 |
15:22:36 |
20260316179003199 |
|
190 |
2032.0 |
BATE |
16-Mar-2026 |
15:22:36 |
20260316179003201 |
|
189 |
2032.0 |
BATE |
16-Mar-2026 |
15:22:41 |
20260316179003213 |
|
76 |
2033.0 |
CHIX |
16-Mar-2026 |
15:22:42 |
20260316179003217 |
|
576 |
2033.0 |
CHIX |
16-Mar-2026 |
15:22:42 |
20260316179003219 |
|
127 |
2033.0 |
CHIX |
16-Mar-2026 |
15:22:42 |
20260316179003221 |
|
300 |
2033.0 |
CHIX |
16-Mar-2026 |
15:22:42 |
20260316179003223 |
|
309 |
2033.0 |
CHIX |
16-Mar-2026 |
15:22:42 |
20260316179003225 |
|
81 |
2033.0 |
CHIX |
16-Mar-2026 |
15:22:42 |
20260316179003227 |
|
576 |
2033.0 |
CHIX |
16-Mar-2026 |
15:22:42 |
20260316179003229 |
|
350 |
2034.0 |
CHIX |
16-Mar-2026 |
15:24:04 |
20260316179003817 |
|
268 |
2034.0 |
CHIX |
16-Mar-2026 |
15:24:04 |
20260316179003819 |
|
1,133 |
2034.0 |
CHIX |
16-Mar-2026 |
15:24:07 |
20260316179003829 |
|
286 |
2034.0 |
CHIX |
16-Mar-2026 |
15:24:07 |
20260316179003831 |
|
172 |
2034.0 |
CHIX |
16-Mar-2026 |
15:24:07 |
20260316179003833 |
|
215 |
2033.0 |
XLON |
16-Mar-2026 |
15:24:58 |
20260316179004159 |
|
378 |
2033.0 |
XLON |
16-Mar-2026 |
15:24:58 |
20260316179004161 |
|
232 |
2033.0 |
XLON |
16-Mar-2026 |
15:24:58 |
20260316179004163 |
|
157 |
2033.0 |
CHIX |
16-Mar-2026 |
15:24:58 |
20260316179004165 |
|
59 |
2033.0 |
BATE |
16-Mar-2026 |
15:24:58 |
20260316179004167 |
|
104 |
2033.0 |
BATE |
16-Mar-2026 |
15:24:58 |
20260316179004169 |
|
9 |
2033.0 |
BATE |
16-Mar-2026 |
15:24:58 |
20260316179004171 |
|
84 |
2032.0 |
BATE |
16-Mar-2026 |
15:25:00 |
20260316179004175 |
|
43 |
2032.0 |
BATE |
16-Mar-2026 |
15:25:15 |
20260316179004365 |
|
209 |
2032.0 |
XLON |
16-Mar-2026 |
15:25:15 |
20260316179004367 |
|
15 |
2032.0 |
BATE |
16-Mar-2026 |
15:25:15 |
20260316179004369 |
|
113 |
2032.0 |
CHIX |
16-Mar-2026 |
15:25:15 |
20260316179004371 |
|
163 |
2032.0 |
CHIX |
16-Mar-2026 |
15:25:30 |
20260316179004443 |
|
118 |
2032.0 |
CHIX |
16-Mar-2026 |
15:25:30 |
20260316179004445 |
|
157 |
2032.0 |
CHIX |
16-Mar-2026 |
15:25:30 |
20260316179004447 |
|
320 |
2032.0 |
XLON |
16-Mar-2026 |
15:25:30 |
20260316179004449 |
|
44 |
2032.0 |
BATE |
16-Mar-2026 |
15:26:40 |
20260316179004786 |
|
190 |
2032.0 |
BATE |
16-Mar-2026 |
15:26:40 |
20260316179004788 |
|
229 |
2032.0 |
BATE |
16-Mar-2026 |
15:26:40 |
20260316179004790 |
|
77 |
2032.0 |
BATE |
16-Mar-2026 |
15:26:40 |
20260316179004792 |
|
159 |
2032.0 |
BATE |
16-Mar-2026 |
15:26:40 |
20260316179004794 |
|
190 |
2032.0 |
BATE |
16-Mar-2026 |
15:26:40 |
20260316179004896 |
|
114 |
2032.0 |
BATE |
16-Mar-2026 |
15:26:40 |
20260316179004898 |
|
54 |
2032.0 |
XLON |
16-Mar-2026 |
15:26:49 |
20260316179004928 |
|
190 |
2032.0 |
BATE |
16-Mar-2026 |
15:26:49 |
20260316179004930 |
|
157 |
2031.0 |
CHIX |
16-Mar-2026 |
15:26:54 |
20260316179004940 |
|
363 |
2031.0 |
CHIX |
16-Mar-2026 |
15:26:54 |
20260316179004942 |
|
108 |
2031.0 |
XLON |
16-Mar-2026 |
15:26:54 |
20260316179004944 |
|
161 |
2032.0 |
XLON |
16-Mar-2026 |
15:27:16 |
20260316179005039 |
|
197 |
2032.0 |
CHIX |
16-Mar-2026 |
15:27:16 |
20260316179005041 |
|
51 |
2032.0 |
BATE |
16-Mar-2026 |
15:27:43 |
20260316179005243 |
|
150 |
2032.0 |
BATE |
16-Mar-2026 |
15:27:43 |
20260316179005245 |
|
177 |
2032.0 |
BATE |
16-Mar-2026 |
15:27:43 |
20260316179005247 |
|
107 |
2032.0 |
BATE |
16-Mar-2026 |
15:28:16 |
20260316179005491 |
|
575 |
2032.0 |
CHIX |
16-Mar-2026 |
15:28:16 |
20260316179005493 |
|
135 |
2032.0 |
CHIX |
16-Mar-2026 |
15:28:16 |
20260316179005495 |
|
1,059 |
2032.0 |
XLON |
16-Mar-2026 |
15:28:16 |
20260316179005497 |
|
1 |
2032.0 |
XLON |
16-Mar-2026 |
15:28:16 |
20260316179005499 |
|
796 |
2032.0 |
XLON |
16-Mar-2026 |
15:28:16 |
20260316179005501 |
|
106 |
2032.0 |
CHIX |
16-Mar-2026 |
15:29:27 |
20260316179005921 |
|
308 |
2032.0 |
XLON |
16-Mar-2026 |
15:29:27 |
20260316179005923 |
|
960 |
2032.0 |
XLON |
16-Mar-2026 |
15:29:27 |
20260316179005925 |
|
286 |
2032.0 |
CHIX |
16-Mar-2026 |
15:29:27 |
20260316179005927 |
|
593 |
2032.0 |
CHIX |
16-Mar-2026 |
15:29:27 |
20260316179005929 |
|
140 |
2032.0 |
BATE |
16-Mar-2026 |
15:29:27 |
20260316179005931 |
|
83 |
2032.0 |
BATE |
16-Mar-2026 |
15:29:27 |
20260316179005933 |
|
157 |
2034.0 |
XLON |
16-Mar-2026 |
15:30:13 |
20260316179006163 |
|
694 |
2034.0 |
XLON |
16-Mar-2026 |
15:30:13 |
20260316179006165 |
|
438 |
2034.0 |
XLON |
16-Mar-2026 |
15:30:13 |
20260316179006167 |
|
678 |
2034.0 |
XLON |
16-Mar-2026 |
15:30:13 |
20260316179006169 |
|
292 |
2034.0 |
CHIX |
16-Mar-2026 |
15:30:13 |
20260316179006171 |
|
131 |
2034.0 |
BATE |
16-Mar-2026 |
15:30:13 |
20260316179006173 |
|
120 |
2034.0 |
BATE |
16-Mar-2026 |
15:30:13 |
20260316179006175 |
|
265 |
2034.0 |
CHIX |
16-Mar-2026 |
15:30:13 |
20260316179006177 |
|
155 |
2034.0 |
CHIX |
16-Mar-2026 |
15:30:13 |
20260316179006179 |
|
42 |
2033.0 |
XLON |
16-Mar-2026 |
15:30:26 |
20260316179006219 |
|
231 |
2034.0 |
CHIX |
16-Mar-2026 |
15:31:18 |
20260316179006571 |
|
285 |
2034.0 |
CHIX |
16-Mar-2026 |
15:31:18 |
20260316179006573 |
|
239 |
2034.0 |
CHIX |
16-Mar-2026 |
15:31:38 |
20260316179006881 |
|
365 |
2034.0 |
CHIX |
16-Mar-2026 |
15:31:39 |
20260316179006889 |
|
23 |
2034.0 |
XLON |
16-Mar-2026 |
15:31:39 |
20260316179006991 |
|
65 |
2034.0 |
BATE |
16-Mar-2026 |
15:31:39 |
20260316179006993 |
|
196 |
2034.0 |
XLON |
16-Mar-2026 |
15:32:30 |
20260316179007177 |
|
379 |
2034.0 |
XLON |
16-Mar-2026 |
15:32:30 |
20260316179007179 |
|
71 |
2034.0 |
BATE |
16-Mar-2026 |
15:32:30 |
20260316179007181 |
|
178 |
2034.0 |
CHIX |
16-Mar-2026 |
15:32:30 |
20260316179007183 |
|
184 |
2034.0 |
BATE |
16-Mar-2026 |
15:32:30 |
20260316179007185 |
|
624 |
2034.0 |
CHIX |
16-Mar-2026 |
15:32:30 |
20260316179007187 |
|
339 |
2034.0 |
XLON |
16-Mar-2026 |
15:33:16 |
20260316179007664 |
|
141 |
2034.0 |
XLON |
16-Mar-2026 |
15:33:16 |
20260316179007666 |
|
352 |
2034.0 |
XLON |
16-Mar-2026 |
15:33:16 |
20260316179007668 |
|
98 |
2034.0 |
XLON |
16-Mar-2026 |
15:33:16 |
20260316179007670 |
|
41 |
2034.0 |
BATE |
16-Mar-2026 |
15:33:16 |
20260316179007672 |
|
46 |
2034.0 |
BATE |
16-Mar-2026 |
15:33:16 |
20260316179007674 |
|
150 |
2034.0 |
BATE |
16-Mar-2026 |
15:33:16 |
20260316179007676 |
|
57 |
2034.0 |
BATE |
16-Mar-2026 |
15:33:16 |
20260316179007678 |
|
124 |
2033.0 |
BATE |
16-Mar-2026 |
15:33:28 |
20260316179007730 |
|
299 |
2033.0 |
CHIX |
16-Mar-2026 |
15:33:47 |
20260316179007784 |
|
72 |
2033.0 |
BATE |
16-Mar-2026 |
15:33:47 |
20260316179007786 |
|
320 |
2034.0 |
XLON |
16-Mar-2026 |
15:34:17 |
20260316179008042 |
|
178 |
2034.0 |
XLON |
16-Mar-2026 |
15:34:17 |
20260316179008044 |
|
276 |
2034.0 |
XLON |
16-Mar-2026 |
15:34:17 |
20260316179008046 |
|
167 |
2034.0 |
BATE |
16-Mar-2026 |
15:34:17 |
20260316179008048 |
|
190 |
2034.0 |
BATE |
16-Mar-2026 |
15:34:17 |
20260316179008050 |
|
411 |
2033.0 |
XLON |
16-Mar-2026 |
15:34:20 |
20260316179008076 |
|
117 |
2033.0 |
CHIX |
16-Mar-2026 |
15:34:24 |
20260316179008196 |
|
23 |
2032.0 |
BATE |
16-Mar-2026 |
15:34:36 |
20260316179008283 |
|
77 |
2032.0 |
BATE |
16-Mar-2026 |
15:34:44 |
20260316179008339 |
|
54 |
2032.0 |
BATE |
16-Mar-2026 |
15:34:44 |
20260316179008341 |
|
430 |
2035.0 |
CHIX |
16-Mar-2026 |
15:35:35 |
20260316179008623 |
|
750 |
2035.0 |
CHIX |
16-Mar-2026 |
15:35:35 |
20260316179008625 |
|
200 |
2035.0 |
XLON |
16-Mar-2026 |
15:35:37 |
20260316179008637 |
|
47 |
2035.0 |
CHIX |
16-Mar-2026 |
15:35:37 |
20260316179008639 |
|
1,893 |
2035.0 |
XLON |
16-Mar-2026 |
15:36:05 |
20260316179008829 |
|
190 |
2035.0 |
BATE |
16-Mar-2026 |
15:36:05 |
20260316179008831 |
|
92 |
2035.0 |
BATE |
16-Mar-2026 |
15:36:05 |
20260316179008833 |
|
111 |
2035.0 |
BATE |
16-Mar-2026 |
15:36:05 |
20260316179008835 |
|
320 |
2035.0 |
XLON |
16-Mar-2026 |
15:36:10 |
20260316179008897 |
|
184 |
2035.0 |
XLON |
16-Mar-2026 |
15:36:10 |
20260316179008899 |
|
190 |
2035.0 |
BATE |
16-Mar-2026 |
15:36:10 |
20260316179008901 |
|
125 |
2035.0 |
BATE |
16-Mar-2026 |
15:36:10 |
20260316179008903 |
|
127 |
2035.0 |
BATE |
16-Mar-2026 |
15:36:10 |
20260316179008905 |
|
43 |
2035.0 |
BATE |
16-Mar-2026 |
15:36:10 |
20260316179008907 |
|
70 |
2035.0 |
BATE |
16-Mar-2026 |
15:36:10 |
20260316179008909 |
|
71 |
2035.0 |
BATE |
16-Mar-2026 |
15:36:10 |
20260316179008911 |
|
879 |
2035.0 |
XLON |
16-Mar-2026 |
15:36:19 |
20260316179008955 |
|
190 |
2035.0 |
BATE |
16-Mar-2026 |
15:36:19 |
20260316179008957 |
|
67 |
2035.0 |
BATE |
16-Mar-2026 |
15:36:19 |
20260316179008959 |
|
538 |
2035.0 |
XLON |
16-Mar-2026 |
15:37:49 |
20260316179009734 |
|
39 |
2035.0 |
XLON |
16-Mar-2026 |
15:37:49 |
20260316179009736 |
|
400 |
2035.0 |
CHIX |
16-Mar-2026 |
15:37:49 |
20260316179009738 |
|
6 |
2035.0 |
BATE |
16-Mar-2026 |
15:37:49 |
20260316179009740 |
|
100 |
2035.0 |
BATE |
16-Mar-2026 |
15:37:49 |
20260316179009752 |
|
89 |
2035.0 |
BATE |
16-Mar-2026 |
15:38:09 |
20260316179009992 |
|
94 |
2034.0 |
BATE |
16-Mar-2026 |
15:38:18 |
20260316179010044 |
|
157 |
2034.0 |
CHIX |
16-Mar-2026 |
15:38:18 |
20260316179010046 |
|
29 |
2034.0 |
XLON |
16-Mar-2026 |
15:38:18 |
20260316179010048 |
|
275 |
2034.0 |
CHIX |
16-Mar-2026 |
15:38:18 |
20260316179010050 |
|
186 |
2034.0 |
XLON |
16-Mar-2026 |
15:38:18 |
20260316179010052 |
|
576 |
2034.0 |
CHIX |
16-Mar-2026 |
15:38:52 |
20260316179010346 |
|
55 |
2034.0 |
BATE |
16-Mar-2026 |
15:38:52 |
20260316179010348 |
|
12 |
2034.0 |
BATE |
16-Mar-2026 |
15:38:52 |
20260316179010350 |
|
34 |
2034.0 |
BATE |
16-Mar-2026 |
15:38:52 |
20260316179010352 |
|
190 |
2034.0 |
BATE |
16-Mar-2026 |
15:38:52 |
20260316179010354 |
|
197 |
2034.0 |
BATE |
16-Mar-2026 |
15:38:52 |
20260316179010356 |
|
120 |
2034.0 |
CHIX |
16-Mar-2026 |
15:38:52 |
20260316179010358 |
|
13 |
2034.0 |
CHIX |
16-Mar-2026 |
15:38:52 |
20260316179010360 |
|
25 |
2033.0 |
BATE |
16-Mar-2026 |
15:39:00 |
20260316179010392 |
|
1 |
2033.0 |
CHIX |
16-Mar-2026 |
15:39:18 |
20260316179010462 |
|
126 |
2033.0 |
BATE |
16-Mar-2026 |
15:39:18 |
20260316179010464 |
|
66 |
2033.0 |
BATE |
16-Mar-2026 |
15:39:18 |
20260316179010466 |
|
100 |
2033.0 |
CHIX |
16-Mar-2026 |
15:39:27 |
20260316179010592 |
|
74 |
2034.0 |
BATE |
16-Mar-2026 |
15:39:53 |
20260316179010700 |
|
190 |
2034.0 |
BATE |
16-Mar-2026 |
15:39:53 |
20260316179010702 |
|
68 |
2034.0 |
BATE |
16-Mar-2026 |
15:39:53 |
20260316179010704 |
|
205 |
2034.0 |
BATE |
16-Mar-2026 |
15:39:53 |
20260316179010706 |
|
33 |
2034.0 |
BATE |
16-Mar-2026 |
15:39:53 |
20260316179010708 |
|
448 |
2034.0 |
BATE |
16-Mar-2026 |
15:39:53 |
20260316179010710 |
|
147 |
2034.0 |
BATE |
16-Mar-2026 |
15:39:53 |
20260316179010712 |
|
90 |
2033.0 |
XLON |
16-Mar-2026 |
15:39:58 |
20260316179010748 |
|
159 |
2033.0 |
XLON |
16-Mar-2026 |
15:39:58 |
20260316179010750 |
|
190 |
2033.0 |
XLON |
16-Mar-2026 |
15:39:58 |
20260316179010752 |
|
13 |
2033.0 |
XLON |
16-Mar-2026 |
15:39:58 |
20260316179010754 |
|
339 |
2033.0 |
CHIX |
16-Mar-2026 |
15:39:58 |
20260316179010756 |
|
191 |
2033.0 |
CHIX |
16-Mar-2026 |
15:39:58 |
20260316179010758 |
|
25 |
2032.0 |
BATE |
16-Mar-2026 |
15:40:37 |
20260316179011063 |
|
65 |
2032.0 |
BATE |
16-Mar-2026 |
15:40:49 |
20260316179011256 |
|
422 |
2033.0 |
CHIX |
16-Mar-2026 |
15:41:22 |
20260316179011562 |
|
63 |
2033.0 |
CHIX |
16-Mar-2026 |
15:41:22 |
20260316179011564 |
|
29 |
2033.0 |
BATE |
16-Mar-2026 |
15:41:22 |
20260316179011566 |
|
190 |
2033.0 |
BATE |
16-Mar-2026 |
15:41:22 |
20260316179011568 |
|
44 |
2033.0 |
CHIX |
16-Mar-2026 |
15:41:22 |
20260316179011570 |
|
44 |
2033.0 |
CHIX |
16-Mar-2026 |
15:41:22 |
20260316179011572 |
|
576 |
2033.0 |
CHIX |
16-Mar-2026 |
15:41:22 |
20260316179011574 |
|
40 |
2033.0 |
CHIX |
16-Mar-2026 |
15:41:22 |
20260316179011576 |
|
47 |
2033.0 |
CHIX |
16-Mar-2026 |
15:41:22 |
20260316179011578 |
|
40 |
2033.0 |
BATE |
16-Mar-2026 |
15:41:22 |
20260316179011580 |
|
190 |
2033.0 |
BATE |
16-Mar-2026 |
15:41:22 |
20260316179011582 |
|
197 |
2033.0 |
BATE |
16-Mar-2026 |
15:41:22 |
20260316179011584 |
|
252 |
2033.0 |
CHIX |
16-Mar-2026 |
15:41:22 |
20260316179011586 |
|
324 |
2033.0 |
CHIX |
16-Mar-2026 |
15:41:24 |
20260316179011620 |
|
445 |
2033.0 |
CHIX |
16-Mar-2026 |
15:41:24 |
20260316179011622 |
|
40 |
2033.0 |
CHIX |
16-Mar-2026 |
15:41:24 |
20260316179011624 |
|
189 |
2033.0 |
CHIX |
16-Mar-2026 |
15:41:24 |
20260316179011626 |
|
151 |
2033.0 |
CHIX |
16-Mar-2026 |
15:41:24 |
20260316179011628 |
|
190 |
2033.0 |
BATE |
16-Mar-2026 |
15:41:24 |
20260316179011630 |
|
62 |
2033.0 |
BATE |
16-Mar-2026 |
15:41:24 |
20260316179011632 |
|
40 |
2033.0 |
BATE |
16-Mar-2026 |
15:41:24 |
20260316179011634 |
|
57 |
2033.0 |
BATE |
16-Mar-2026 |
15:41:24 |
20260316179011636 |
|
168 |
2033.0 |
BATE |
16-Mar-2026 |
15:41:24 |
20260316179011638 |
|
201 |
2032.0 |
XLON |
16-Mar-2026 |
15:41:27 |
20260316179011644 |
|
207 |
2032.0 |
CHIX |
16-Mar-2026 |
15:41:27 |
20260316179011646 |
|
157 |
2033.0 |
CHIX |
16-Mar-2026 |
15:44:56 |
20260316179014034 |
|
36 |
2033.0 |
CHIX |
16-Mar-2026 |
15:44:56 |
20260316179014036 |
|
3,255 |
2033.0 |
XLON |
16-Mar-2026 |
15:44:56 |
20260316179014038 |
|
448 |
2033.0 |
BATE |
16-Mar-2026 |
15:44:56 |
20260316179014040 |
|
187 |
2033.0 |
BATE |
16-Mar-2026 |
15:44:56 |
20260316179014042 |
|
76 |
2033.0 |
BATE |
16-Mar-2026 |
15:44:56 |
20260316179014044 |
|
51 |
2033.0 |
BATE |
16-Mar-2026 |
15:44:56 |
20260316179014046 |
|
633 |
2033.0 |
XLON |
16-Mar-2026 |
15:45:01 |
20260316179014208 |
|
28 |
2033.0 |
BATE |
16-Mar-2026 |
15:45:01 |
20260316179014210 |
|
67 |
2033.0 |
BATE |
16-Mar-2026 |
15:45:01 |
20260316179014212 |
|
190 |
2033.0 |
BATE |
16-Mar-2026 |
15:45:01 |
20260316179014214 |
|
448 |
2033.0 |
BATE |
16-Mar-2026 |
15:45:01 |
20260316179014216 |
|
59 |
2033.0 |
BATE |
16-Mar-2026 |
15:45:01 |
20260316179014218 |
|
197 |
2033.0 |
BATE |
16-Mar-2026 |
15:45:01 |
20260316179014220 |
|
67 |
2033.0 |
BATE |
16-Mar-2026 |
15:45:01 |
20260316179014222 |
|
42 |
2032.0 |
CHIX |
16-Mar-2026 |
15:45:14 |
20260316179014280 |
|
103 |
2032.0 |
BATE |
16-Mar-2026 |
15:45:15 |
20260316179014286 |
|
145 |
2032.0 |
XLON |
16-Mar-2026 |
15:45:28 |
20260316179014322 |
|
212 |
2032.0 |
BATE |
16-Mar-2026 |
15:45:51 |
20260316179014530 |
|
16 |
2032.0 |
CHIX |
16-Mar-2026 |
15:46:22 |
20260316179014854 |
|
192 |
2032.0 |
CHIX |
16-Mar-2026 |
15:46:50 |
20260316179015067 |
|
134 |
2033.0 |
XLON |
16-Mar-2026 |
15:47:58 |
20260316179015479 |
|
357 |
2033.0 |
XLON |
16-Mar-2026 |
15:47:58 |
20260316179015481 |
|
189 |
2033.0 |
BATE |
16-Mar-2026 |
15:47:58 |
20260316179015483 |
|
407 |
2033.0 |
CHIX |
16-Mar-2026 |
15:47:58 |
20260316179015485 |
|
72 |
2033.0 |
CHIX |
16-Mar-2026 |
15:47:58 |
20260316179015487 |
|
925 |
2034.0 |
XLON |
16-Mar-2026 |
15:48:28 |
20260316179015827 |
|
207 |
2034.0 |
XLON |
16-Mar-2026 |
15:48:28 |
20260316179015829 |
|
1,495 |
2034.0 |
XLON |
16-Mar-2026 |
15:48:28 |
20260316179015831 |
|
29 |
2034.0 |
BATE |
16-Mar-2026 |
15:48:28 |
20260316179015833 |
|
420 |
2034.0 |
BATE |
16-Mar-2026 |
15:48:28 |
20260316179015835 |
|
36 |
2034.0 |
BATE |
16-Mar-2026 |
15:48:28 |
20260316179015837 |
|
100 |
2034.0 |
BATE |
16-Mar-2026 |
15:48:28 |
20260316179015839 |
|
24 |
2034.0 |
BATE |
16-Mar-2026 |
15:48:31 |
20260316179015843 |
|
28 |
2034.0 |
BATE |
16-Mar-2026 |
15:48:31 |
20260316179015845 |
|
190 |
2034.0 |
BATE |
16-Mar-2026 |
15:48:31 |
20260316179015847 |
|
473 |
2034.0 |
XLON |
16-Mar-2026 |
15:48:31 |
20260316179015849 |
|
41 |
2034.0 |
XLON |
16-Mar-2026 |
15:48:31 |
20260316179015851 |
|
909 |
2034.0 |
XLON |
16-Mar-2026 |
15:48:31 |
20260316179015853 |
|
21 |
2034.0 |
XLON |
16-Mar-2026 |
15:48:31 |
20260316179015855 |
|
194 |
2034.0 |
XLON |
16-Mar-2026 |
15:48:31 |
20260316179015957 |
|
2,951 |
2034.0 |
XLON |
16-Mar-2026 |
15:48:31 |
20260316179015959 |
|
37 |
2034.0 |
BATE |
16-Mar-2026 |
15:48:34 |
20260316179015985 |
|
55 |
2034.0 |
XLON |
16-Mar-2026 |
15:48:34 |
20260316179015987 |
|
451 |
2034.0 |
XLON |
16-Mar-2026 |
15:48:34 |
20260316179015989 |
|
1,028 |
2034.0 |
XLON |
16-Mar-2026 |
15:48:34 |
20260316179015991 |
|
646 |
2034.0 |
CHIX |
16-Mar-2026 |
15:48:34 |
20260316179015993 |
|
458 |
2034.0 |
CHIX |
16-Mar-2026 |
15:48:34 |
20260316179015995 |
|
216 |
2034.0 |
BATE |
16-Mar-2026 |
15:49:29 |
20260316179016445 |
|
168 |
2034.0 |
BATE |
16-Mar-2026 |
15:49:47 |
20260316179016623 |
|
366 |
2034.0 |
XLON |
16-Mar-2026 |
15:50:18 |
20260316179016755 |
|
1,093 |
2034.0 |
XLON |
16-Mar-2026 |
15:50:18 |
20260316179016857 |
|
689 |
2034.0 |
CHIX |
16-Mar-2026 |
15:50:18 |
20260316179016859 |
|
3,940 |
2034.0 |
XLON |
16-Mar-2026 |
15:50:18 |
20260316179016861 |
|
22 |
2034.0 |
XLON |
16-Mar-2026 |
15:50:21 |
20260316179016883 |
|
240 |
2034.0 |
XLON |
16-Mar-2026 |
15:50:21 |
20260316179016885 |
|
435 |
2034.0 |
XLON |
16-Mar-2026 |
15:50:21 |
20260316179016887 |
|
672 |
2034.0 |
XLON |
16-Mar-2026 |
15:50:21 |
20260316179016889 |
|
57 |
2034.0 |
CHIX |
16-Mar-2026 |
15:50:21 |
20260316179016891 |
|
279 |
2034.0 |
CHIX |
16-Mar-2026 |
15:50:21 |
20260316179016893 |
|
78 |
2033.0 |
XLON |
16-Mar-2026 |
15:50:36 |
20260316179016979 |
|
1,226 |
2033.0 |
XLON |
16-Mar-2026 |
15:50:38 |
20260316179016993 |
|
281 |
2033.0 |
BATE |
16-Mar-2026 |
15:50:38 |
20260316179016995 |
|
44 |
2033.0 |
BATE |
16-Mar-2026 |
15:50:38 |
20260316179016997 |
|
69 |
2033.0 |
BATE |
16-Mar-2026 |
15:50:38 |
20260316179016999 |
|
109 |
2033.0 |
BATE |
16-Mar-2026 |
15:50:38 |
20260316179017001 |
|
212 |
2033.0 |
XLON |
16-Mar-2026 |
15:51:04 |
20260316179017180 |
|
459 |
2033.0 |
CHIX |
16-Mar-2026 |
15:51:06 |
20260316179017192 |
|
180 |
2033.0 |
BATE |
16-Mar-2026 |
15:51:06 |
20260316179017194 |
|
432 |
2033.0 |
XLON |
16-Mar-2026 |
15:51:06 |
20260316179017196 |
|
438 |
2033.0 |
CHIX |
16-Mar-2026 |
15:51:06 |
20260316179017198 |
|
1,603 |
2033.0 |
XLON |
16-Mar-2026 |
15:51:31 |
20260316179017334 |
|
190 |
2033.0 |
BATE |
16-Mar-2026 |
15:51:31 |
20260316179017336 |
|
71 |
2033.0 |
BATE |
16-Mar-2026 |
15:51:31 |
20260316179017338 |
|
61 |
2033.0 |
BATE |
16-Mar-2026 |
15:51:31 |
20260316179017340 |
|
428 |
2033.0 |
XLON |
16-Mar-2026 |
15:52:00 |
20260316179017536 |
|
169 |
2033.0 |
XLON |
16-Mar-2026 |
15:52:00 |
20260316179017538 |
|
267 |
2033.0 |
XLON |
16-Mar-2026 |
15:52:00 |
20260316179017540 |
|
723 |
2033.0 |
XLON |
16-Mar-2026 |
15:52:00 |
20260316179017542 |
|
103 |
2033.0 |
CHIX |
16-Mar-2026 |
15:52:00 |
20260316179017544 |
|
99 |
2033.0 |
BATE |
16-Mar-2026 |
15:52:00 |
20260316179017546 |
|
1,516 |
2033.0 |
XLON |
16-Mar-2026 |
15:52:28 |
20260316179017629 |
|
270 |
2033.0 |
CHIX |
16-Mar-2026 |
15:52:28 |
20260316179017631 |
|
31 |
2033.0 |
BATE |
16-Mar-2026 |
15:52:28 |
20260316179017633 |
|
8 |
2033.0 |
XLON |
16-Mar-2026 |
15:52:28 |
20260316179017635 |
|
1,192 |
2033.0 |
CHIX |
16-Mar-2026 |
15:52:48 |
20260316179017881 |
|
52 |
2033.0 |
BATE |
16-Mar-2026 |
15:52:59 |
20260316179018053 |
|
224 |
2033.0 |
CHIX |
16-Mar-2026 |
15:52:59 |
20260316179018055 |
|
198 |
2033.0 |
XLON |
16-Mar-2026 |
15:52:59 |
20260316179018057 |
|
1,343 |
2033.0 |
XLON |
16-Mar-2026 |
15:53:13 |
20260316179018139 |
|
190 |
2033.0 |
BATE |
16-Mar-2026 |
15:53:13 |
20260316179018141 |
|
37 |
2033.0 |
BATE |
16-Mar-2026 |
15:53:13 |
20260316179018143 |
|
23 |
2033.0 |
BATE |
16-Mar-2026 |
15:53:13 |
20260316179018145 |
|
134 |
2033.0 |
BATE |
16-Mar-2026 |
15:53:13 |
20260316179018147 |
|
28 |
2033.0 |
BATE |
16-Mar-2026 |
15:53:13 |
20260316179018149 |
|
219 |
2033.0 |
BATE |
16-Mar-2026 |
15:53:48 |
20260316179018441 |
|
630 |
2033.0 |
CHIX |
16-Mar-2026 |
15:53:48 |
20260316179018443 |
|
949 |
2033.0 |
XLON |
16-Mar-2026 |
15:53:48 |
20260316179018445 |
|
320 |
2033.0 |
XLON |
16-Mar-2026 |
15:54:03 |
20260316179018677 |
|
80 |
2033.0 |
CHIX |
16-Mar-2026 |
15:54:03 |
20260316179018679 |
|
160 |
2033.0 |
BATE |
16-Mar-2026 |
15:54:03 |
20260316179018681 |
|
471 |
2033.0 |
XLON |
16-Mar-2026 |
15:54:03 |
20260316179018683 |
|
625 |
2033.0 |
CHIX |
16-Mar-2026 |
15:54:03 |
20260316179018685 |
|
251 |
2033.0 |
XLON |
16-Mar-2026 |
15:54:28 |
20260316179018773 |
|
320 |
2033.0 |
XLON |
16-Mar-2026 |
15:54:28 |
20260316179018775 |
|
639 |
2033.0 |
XLON |
16-Mar-2026 |
15:54:28 |
20260316179018777 |
|
30 |
2033.0 |
BATE |
16-Mar-2026 |
15:54:28 |
20260316179018779 |
|
190 |
2033.0 |
BATE |
16-Mar-2026 |
15:54:28 |
20260316179018781 |
|
40 |
2033.0 |
BATE |
16-Mar-2026 |
15:54:28 |
20260316179018783 |
|
64 |
2033.0 |
BATE |
16-Mar-2026 |
15:54:28 |
20260316179018785 |
|
60 |
2033.0 |
BATE |
16-Mar-2026 |
15:54:28 |
20260316179018787 |
|
157 |
2033.0 |
BATE |
16-Mar-2026 |
15:54:28 |
20260316179018789 |
|
178 |
2033.0 |
BATE |
16-Mar-2026 |
15:54:56 |
20260316179019055 |
|
208 |
2033.0 |
XLON |
16-Mar-2026 |
15:54:56 |
20260316179019057 |
|
1,371 |
2033.0 |
CHIX |
16-Mar-2026 |
15:54:58 |
20260316179019059 |
|
20 |
2033.0 |
XLON |
16-Mar-2026 |
15:55:18 |
20260316179019347 |
|
320 |
2033.0 |
XLON |
16-Mar-2026 |
15:55:18 |
20260316179019349 |
|
473 |
2033.0 |
XLON |
16-Mar-2026 |
15:55:18 |
20260316179019351 |
|
368 |
2033.0 |
XLON |
16-Mar-2026 |
15:55:18 |
20260316179019353 |
|
119 |
2033.0 |
BATE |
16-Mar-2026 |
15:55:18 |
20260316179019355 |
|
446 |
2033.0 |
CHIX |
16-Mar-2026 |
15:55:18 |
20260316179019357 |
|
190 |
2033.0 |
BATE |
16-Mar-2026 |
15:55:43 |
20260316179019623 |
|
63 |
2033.0 |
BATE |
16-Mar-2026 |
15:55:43 |
20260316179019625 |
|
69 |
2033.0 |
BATE |
16-Mar-2026 |
15:55:43 |
20260316179019627 |
|
141 |
2033.0 |
BATE |
16-Mar-2026 |
15:55:43 |
20260316179019629 |
|
54 |
2033.0 |
BATE |
16-Mar-2026 |
15:55:43 |
20260316179019631 |
|
720 |
2033.0 |
CHIX |
16-Mar-2026 |
15:55:43 |
20260316179019633 |
|
136 |
2033.0 |
CHIX |
16-Mar-2026 |
15:55:43 |
20260316179019635 |
|
147 |
2033.0 |
CHIX |
16-Mar-2026 |
15:55:43 |
20260316179019637 |
|
42 |
2033.0 |
CHIX |
16-Mar-2026 |
15:55:43 |
20260316179019639 |
|
193 |
2033.0 |
CHIX |
16-Mar-2026 |
15:55:43 |
20260316179019641 |
|
52 |
2033.0 |
CHIX |
16-Mar-2026 |
15:55:43 |
20260316179019643 |
|
320 |
2033.0 |
XLON |
16-Mar-2026 |
15:56:08 |
20260316179019869 |
|
540 |
2033.0 |
XLON |
16-Mar-2026 |
15:56:08 |
20260316179019871 |
|
424 |
2033.0 |
XLON |
16-Mar-2026 |
15:56:08 |
20260316179019873 |
|
37 |
2033.0 |
BATE |
16-Mar-2026 |
15:56:08 |
20260316179019875 |
|
31 |
2033.0 |
BATE |
16-Mar-2026 |
15:56:08 |
20260316179019877 |
|
34 |
2033.0 |
BATE |
16-Mar-2026 |
15:56:08 |
20260316179019879 |
|
76 |
2033.0 |
BATE |
16-Mar-2026 |
15:56:08 |
20260316179019881 |
|
2 |
2033.0 |
BATE |
16-Mar-2026 |
15:56:08 |
20260316179019883 |
|
190 |
2033.0 |
BATE |
16-Mar-2026 |
15:56:08 |
20260316179019885 |
|
39 |
2033.0 |
BATE |
16-Mar-2026 |
15:56:08 |
20260316179019887 |
|
93 |
2033.0 |
BATE |
16-Mar-2026 |
15:56:08 |
20260316179019889 |
|
165 |
2033.0 |
CHIX |
16-Mar-2026 |
15:56:33 |
20260316179020003 |
|
44 |
2033.0 |
CHIX |
16-Mar-2026 |
15:56:33 |
20260316179020005 |
|
85 |
2033.0 |
CHIX |
16-Mar-2026 |
15:56:33 |
20260316179020007 |
|
72 |
2033.0 |
CHIX |
16-Mar-2026 |
15:56:33 |
20260316179020009 |
|
71 |
2033.0 |
CHIX |
16-Mar-2026 |
15:56:33 |
20260316179020011 |
|
66 |
2033.0 |
CHIX |
16-Mar-2026 |
15:56:33 |
20260316179020013 |
|
720 |
2033.0 |
CHIX |
16-Mar-2026 |
15:56:33 |
20260316179020015 |
|
100 |
2033.0 |
CHIX |
16-Mar-2026 |
15:56:33 |
20260316179020017 |
|
100 |
2033.0 |
CHIX |
16-Mar-2026 |
15:56:33 |
20260316179020019 |
|
1 |
2033.0 |
CHIX |
16-Mar-2026 |
15:56:33 |
20260316179020021 |
|
91 |
2033.0 |
CHIX |
16-Mar-2026 |
15:56:33 |
20260316179020023 |
|
100 |
2033.0 |
CHIX |
16-Mar-2026 |
15:56:33 |
20260316179020025 |
|
100 |
2033.0 |
CHIX |
16-Mar-2026 |
15:56:33 |
20260316179020027 |
|
97 |
2033.0 |
CHIX |
16-Mar-2026 |
15:56:33 |
20260316179020029 |
|
201 |
2033.0 |
XLON |
16-Mar-2026 |
15:57:00 |
20260316179020297 |
|
859 |
2033.0 |
XLON |
16-Mar-2026 |
15:57:00 |
20260316179020299 |
|
415 |
2033.0 |
XLON |
16-Mar-2026 |
15:57:00 |
20260316179020315 |
|
147 |
2033.0 |
BATE |
16-Mar-2026 |
15:57:00 |
20260316179020317 |
|
124 |
2033.0 |
CHIX |
16-Mar-2026 |
15:57:00 |
20260316179020319 |
|
590 |
2033.0 |
XLON |
16-Mar-2026 |
15:57:23 |
20260316179020531 |
|
791 |
2033.0 |
XLON |
16-Mar-2026 |
15:57:23 |
20260316179020533 |
|
83 |
2033.0 |
BATE |
16-Mar-2026 |
15:57:23 |
20260316179020535 |
|
190 |
2033.0 |
BATE |
16-Mar-2026 |
15:57:23 |
20260316179020537 |
|
100 |
2033.0 |
BATE |
16-Mar-2026 |
15:57:23 |
20260316179020539 |
|
47 |
2033.0 |
BATE |
16-Mar-2026 |
15:57:23 |
20260316179020541 |
|
34 |
2033.0 |
BATE |
16-Mar-2026 |
15:57:23 |
20260316179020543 |
|
189 |
2032.0 |
BATE |
16-Mar-2026 |
15:57:55 |
20260316179020799 |
|
672 |
2032.0 |
CHIX |
16-Mar-2026 |
15:57:55 |
20260316179020801 |
|
948 |
2032.0 |
XLON |
16-Mar-2026 |
15:57:55 |
20260316179020803 |
|
100 |
2032.0 |
BATE |
16-Mar-2026 |
15:58:10 |
20260316179020922 |
|
75 |
2032.0 |
CHIX |
16-Mar-2026 |
15:58:10 |
20260316179020924 |
|
193 |
2032.0 |
CHIX |
16-Mar-2026 |
15:58:10 |
20260316179020926 |
|
366 |
2032.0 |
XLON |
16-Mar-2026 |
15:58:10 |
20260316179020928 |
|
40 |
2032.0 |
BATE |
16-Mar-2026 |
15:58:11 |
20260316179020930 |
|
92 |
2032.0 |
BATE |
16-Mar-2026 |
15:58:14 |
20260316179020938 |
|
1,548 |
2032.0 |
XLON |
16-Mar-2026 |
15:58:25 |
20260316179021110 |
|
73 |
2032.0 |
BATE |
16-Mar-2026 |
15:58:25 |
20260316179021112 |
|
190 |
2032.0 |
BATE |
16-Mar-2026 |
15:58:25 |
20260316179021114 |
|
4 |
2032.0 |
BATE |
16-Mar-2026 |
15:58:25 |
20260316179021116 |
|
284 |
2032.0 |
XLON |
16-Mar-2026 |
15:58:49 |
20260316179021408 |
|
851 |
2032.0 |
XLON |
16-Mar-2026 |
15:58:49 |
20260316179021410 |
|
74 |
2032.0 |
BATE |
16-Mar-2026 |
15:58:49 |
20260316179021412 |
|
190 |
2032.0 |
BATE |
16-Mar-2026 |
15:58:49 |
20260316179021416 |
|
148 |
2032.0 |
BATE |
16-Mar-2026 |
15:58:49 |
20260316179021420 |
|
106 |
2032.0 |
BATE |
16-Mar-2026 |
15:58:49 |
20260316179021422 |
|
31 |
2031.0 |
BATE |
16-Mar-2026 |
15:59:10 |
20260316179021708 |
|
483 |
2031.0 |
CHIX |
16-Mar-2026 |
15:59:10 |
20260316179021710 |
|
405 |
2031.0 |
XLON |
16-Mar-2026 |
15:59:10 |
20260316179021712 |
|
1,735 |
2031.0 |
XLON |
16-Mar-2026 |
15:59:26 |
20260316179021774 |
|
110 |
2029.0 |
BATE |
16-Mar-2026 |
15:59:51 |
20260316179022064 |
|
967 |
2030.0 |
XLON |
16-Mar-2026 |
16:00:00 |
20260316179022109 |
|
1,075 |
2030.0 |
CHIX |
16-Mar-2026 |
16:00:00 |
20260316179022111 |
|
720 |
2030.0 |
CHIX |
16-Mar-2026 |
16:00:23 |
20260316179022385 |
|
129 |
2030.0 |
CHIX |
16-Mar-2026 |
16:00:23 |
20260316179022387 |
|
41 |
2030.0 |
CHIX |
16-Mar-2026 |
16:00:23 |
20260316179022389 |
|
97 |
2030.0 |
CHIX |
16-Mar-2026 |
16:00:23 |
20260316179022391 |
|
171 |
2030.0 |
CHIX |
16-Mar-2026 |
16:00:23 |
20260316179022393 |
|
30 |
2030.0 |
CHIX |
16-Mar-2026 |
16:00:23 |
20260316179022395 |
|
56 |
2030.0 |
CHIX |
16-Mar-2026 |
16:00:23 |
20260316179022397 |
|
199 |
2030.0 |
CHIX |
16-Mar-2026 |
16:00:23 |
20260316179022399 |
|
100 |
2030.0 |
CHIX |
16-Mar-2026 |
16:00:23 |
20260316179022401 |
|
667 |
2030.0 |
CHIX |
16-Mar-2026 |
16:00:23 |
20260316179022403 |
|
53 |
2030.0 |
CHIX |
16-Mar-2026 |
16:00:46 |
20260316179022601 |
|
32 |
2030.0 |
CHIX |
16-Mar-2026 |
16:00:46 |
20260316179022603 |
|
32 |
2030.0 |
CHIX |
16-Mar-2026 |
16:00:46 |
20260316179022605 |
|
30 |
2030.0 |
CHIX |
16-Mar-2026 |
16:00:46 |
20260316179022607 |
|
41 |
2030.0 |
CHIX |
16-Mar-2026 |
16:00:46 |
20260316179022609 |
|
98 |
2030.0 |
CHIX |
16-Mar-2026 |
16:00:46 |
20260316179022611 |
|
320 |
2030.0 |
CHIX |
16-Mar-2026 |
16:00:46 |
20260316179022613 |
|
747 |
2030.0 |
CHIX |
16-Mar-2026 |
16:00:46 |
20260316179022615 |
|
56 |
2030.0 |
CHIX |
16-Mar-2026 |
16:00:46 |
20260316179022617 |
|
435 |
2030.0 |
CHIX |
16-Mar-2026 |
16:00:46 |
20260316179022619 |
|
74 |
2030.0 |
CHIX |
16-Mar-2026 |
16:01:09 |
20260316179022957 |
|
720 |
2030.0 |
CHIX |
16-Mar-2026 |
16:01:09 |
20260316179022959 |
|
258 |
2030.0 |
CHIX |
16-Mar-2026 |
16:01:09 |
20260316179022961 |
|
84 |
2030.0 |
CHIX |
16-Mar-2026 |
16:01:09 |
20260316179022963 |
|
464 |
2030.0 |
CHIX |
16-Mar-2026 |
16:01:09 |
20260316179022965 |
|
201 |
2030.0 |
CHIX |
16-Mar-2026 |
16:01:09 |
20260316179022967 |
|
22 |
2030.0 |
CHIX |
16-Mar-2026 |
16:01:09 |
20260316179022969 |
|
61 |
2030.0 |
BATE |
16-Mar-2026 |
16:02:48 |
20260316179024052 |
|
190 |
2030.0 |
BATE |
16-Mar-2026 |
16:02:48 |
20260316179024054 |
|
146 |
2030.0 |
BATE |
16-Mar-2026 |
16:02:48 |
20260316179024056 |
|
359 |
2030.0 |
XLON |
16-Mar-2026 |
16:02:48 |
20260316179024058 |
|
142 |
2030.0 |
BATE |
16-Mar-2026 |
16:02:48 |
20260316179024060 |
|
481 |
2030.0 |
XLON |
16-Mar-2026 |
16:02:48 |
20260316179024062 |
|
48 |
2030.0 |
BATE |
16-Mar-2026 |
16:02:48 |
20260316179024064 |
|
2,442 |
2030.0 |
XLON |
16-Mar-2026 |
16:02:48 |
20260316179024066 |
|
157 |
2030.0 |
BATE |
16-Mar-2026 |
16:02:48 |
20260316179024068 |
|
224 |
2030.0 |
BATE |
16-Mar-2026 |
16:02:48 |
20260316179024070 |
|
448 |
2030.0 |
BATE |
16-Mar-2026 |
16:02:48 |
20260316179024072 |
|
64 |
2030.0 |
BATE |
16-Mar-2026 |
16:02:48 |
20260316179024074 |
|
909 |
2030.0 |
XLON |
16-Mar-2026 |
16:02:51 |
20260316179024097 |
|
258 |
2030.0 |
XLON |
16-Mar-2026 |
16:02:51 |
20260316179024099 |
|
62 |
2030.0 |
BATE |
16-Mar-2026 |
16:02:51 |
20260316179024101 |
|
31 |
2030.0 |
BATE |
16-Mar-2026 |
16:02:51 |
20260316179024103 |
|
44 |
2030.0 |
CHIX |
16-Mar-2026 |
16:02:51 |
20260316179024105 |
|
68 |
2030.0 |
CHIX |
16-Mar-2026 |
16:02:51 |
20260316179024107 |
|
190 |
2030.0 |
BATE |
16-Mar-2026 |
16:02:51 |
20260316179024109 |
|
727 |
2030.0 |
CHIX |
16-Mar-2026 |
16:02:51 |
20260316179024111 |
|
340 |
2030.0 |
CHIX |
16-Mar-2026 |
16:02:51 |
20260316179024113 |
|
1,709 |
2030.0 |
XLON |
16-Mar-2026 |
16:03:03 |
20260316179024185 |
|
90 |
2030.0 |
CHIX |
16-Mar-2026 |
16:03:03 |
20260316179024187 |
|
1,492 |
2030.0 |
XLON |
16-Mar-2026 |
16:03:55 |
20260316179024658 |
|
966 |
2030.0 |
CHIX |
16-Mar-2026 |
16:03:55 |
20260316179024660 |
|
393 |
2030.0 |
BATE |
16-Mar-2026 |
16:03:55 |
20260316179024662 |
|
36 |
2030.0 |
XLON |
16-Mar-2026 |
16:04:00 |
20260316179024677 |
|
215 |
2030.0 |
XLON |
16-Mar-2026 |
16:04:00 |
20260316179024679 |
|
232 |
2030.0 |
XLON |
16-Mar-2026 |
16:04:00 |
20260316179024681 |
|
959 |
2030.0 |
XLON |
16-Mar-2026 |
16:04:00 |
20260316179024683 |
|
29 |
2030.0 |
BATE |
16-Mar-2026 |
16:04:00 |
20260316179024685 |
|
179 |
2030.0 |
BATE |
16-Mar-2026 |
16:04:00 |
20260316179024687 |
|
113 |
2030.0 |
BATE |
16-Mar-2026 |
16:04:00 |
20260316179024689 |
|
100 |
2030.0 |
BATE |
16-Mar-2026 |
16:04:00 |
20260316179024691 |
|
256 |
2030.0 |
XLON |
16-Mar-2026 |
16:04:26 |
20260316179024767 |
|
1,121 |
2030.0 |
XLON |
16-Mar-2026 |
16:04:26 |
20260316179024769 |
|
62 |
2030.0 |
BATE |
16-Mar-2026 |
16:04:26 |
20260316179024771 |
|
166 |
2030.0 |
BATE |
16-Mar-2026 |
16:04:26 |
20260316179024773 |
|
448 |
2030.0 |
BATE |
16-Mar-2026 |
16:04:26 |
20260316179024775 |
|
38 |
2029.0 |
BATE |
16-Mar-2026 |
16:04:47 |
20260316179024968 |
|
189 |
2030.0 |
XLON |
16-Mar-2026 |
16:04:49 |
20260316179024970 |
|
185 |
2030.0 |
XLON |
16-Mar-2026 |
16:04:49 |
20260316179024972 |
|
1,439 |
2030.0 |
XLON |
16-Mar-2026 |
16:04:49 |
20260316179024974 |
|
1,831 |
2030.0 |
XLON |
16-Mar-2026 |
16:05:12 |
20260316179025354 |
|
421 |
2030.0 |
XLON |
16-Mar-2026 |
16:05:35 |
20260316179025548 |
|
641 |
2030.0 |
XLON |
16-Mar-2026 |
16:05:35 |
20260316179025550 |
|
302 |
2030.0 |
XLON |
16-Mar-2026 |
16:05:35 |
20260316179025552 |
|
455 |
2030.0 |
XLON |
16-Mar-2026 |
16:05:35 |
20260316179025554 |
|
1,761 |
2030.0 |
XLON |
16-Mar-2026 |
16:05:58 |
20260316179025677 |
|
1,797 |
2030.0 |
XLON |
16-Mar-2026 |
16:06:21 |
20260316179025899 |
|
24 |
2029.0 |
BATE |
16-Mar-2026 |
16:06:38 |
20260316179025960 |
|
969 |
2030.0 |
XLON |
16-Mar-2026 |
16:06:44 |
20260316179025968 |
|
821 |
2030.0 |
XLON |
16-Mar-2026 |
16:06:44 |
20260316179025970 |
|
996 |
2030.0 |
XLON |
16-Mar-2026 |
16:07:07 |
20260316179026214 |
|
165 |
2030.0 |
XLON |
16-Mar-2026 |
16:07:07 |
20260316179026216 |
|
29 |
2030.0 |
XLON |
16-Mar-2026 |
16:07:07 |
20260316179026218 |
|
190 |
2030.0 |
BATE |
16-Mar-2026 |
16:07:07 |
20260316179026220 |
|
72 |
2030.0 |
BATE |
16-Mar-2026 |
16:07:07 |
20260316179026222 |
|
63 |
2030.0 |
BATE |
16-Mar-2026 |
16:07:07 |
20260316179026224 |
|
204 |
2030.0 |
BATE |
16-Mar-2026 |
16:07:07 |
20260316179026226 |
|
48 |
2030.0 |
BATE |
16-Mar-2026 |
16:07:07 |
20260316179026228 |
|
10 |
2030.0 |
XLON |
16-Mar-2026 |
16:07:30 |
20260316179026502 |
|
1,791 |
2030.0 |
XLON |
16-Mar-2026 |
16:07:30 |
20260316179026504 |
|
274 |
2030.0 |
CHIX |
16-Mar-2026 |
16:07:43 |
20260316179026560 |
|
542 |
2030.0 |
XLON |
16-Mar-2026 |
16:07:43 |
20260316179026562 |
|
67 |
2030.0 |
XLON |
16-Mar-2026 |
16:07:43 |
20260316179026564 |
|
946 |
2030.0 |
XLON |
16-Mar-2026 |
16:08:06 |
20260316179026794 |
|
149 |
2030.0 |
XLON |
16-Mar-2026 |
16:08:06 |
20260316179026796 |
|
673 |
2030.0 |
CHIX |
16-Mar-2026 |
16:08:10 |
20260316179026864 |
|
138 |
2030.0 |
XLON |
16-Mar-2026 |
16:08:27 |
20260316179027058 |
|
181 |
2030.0 |
XLON |
16-Mar-2026 |
16:08:27 |
20260316179027060 |
|
1,124 |
2030.0 |
XLON |
16-Mar-2026 |
16:08:27 |
20260316179027062 |
|
51 |
2030.0 |
BATE |
16-Mar-2026 |
16:08:27 |
20260316179027064 |
|
190 |
2030.0 |
BATE |
16-Mar-2026 |
16:08:27 |
20260316179027066 |
|
66 |
2030.0 |
BATE |
16-Mar-2026 |
16:08:27 |
20260316179027068 |
|
371 |
2030.0 |
XLON |
16-Mar-2026 |
16:08:50 |
20260316179027200 |
|
482 |
2030.0 |
XLON |
16-Mar-2026 |
16:08:50 |
20260316179027202 |
|
683 |
2030.0 |
XLON |
16-Mar-2026 |
16:08:50 |
20260316179027204 |
|
53 |
2030.0 |
BATE |
16-Mar-2026 |
16:08:50 |
20260316179027306 |
|
190 |
2030.0 |
BATE |
16-Mar-2026 |
16:08:50 |
20260316179027308 |
|
1,152 |
2030.0 |
XLON |
16-Mar-2026 |
16:09:13 |
20260316179027451 |
|
190 |
2030.0 |
BATE |
16-Mar-2026 |
16:09:13 |
20260316179027453 |
|
62 |
2030.0 |
BATE |
16-Mar-2026 |
16:09:13 |
20260316179027455 |
|
100 |
2030.0 |
BATE |
16-Mar-2026 |
16:09:13 |
20260316179027457 |
|
190 |
2030.0 |
BATE |
16-Mar-2026 |
16:09:13 |
20260316179027459 |
|
30 |
2030.0 |
BATE |
16-Mar-2026 |
16:09:13 |
20260316179027461 |
|
111 |
2030.0 |
BATE |
16-Mar-2026 |
16:09:13 |
20260316179027463 |
|
1,174 |
2030.0 |
XLON |
16-Mar-2026 |
16:09:36 |
20260316179027670 |
|
62 |
2030.0 |
BATE |
16-Mar-2026 |
16:09:36 |
20260316179027672 |
|
190 |
2030.0 |
BATE |
16-Mar-2026 |
16:09:36 |
20260316179027674 |
|
48 |
2030.0 |
BATE |
16-Mar-2026 |
16:09:36 |
20260316179027676 |
|
209 |
2030.0 |
BATE |
16-Mar-2026 |
16:09:36 |
20260316179027678 |
|
59 |
2030.0 |
BATE |
16-Mar-2026 |
16:09:36 |
20260316179027680 |
|
723 |
2030.0 |
XLON |
16-Mar-2026 |
16:09:59 |
20260316179027922 |
|
1,061 |
2030.0 |
XLON |
16-Mar-2026 |
16:09:59 |
20260316179027924 |
|
1,834 |
2031.0 |
XLON |
16-Mar-2026 |
16:10:25 |
20260316179028078 |
|
190 |
2031.0 |
BATE |
16-Mar-2026 |
16:10:25 |
20260316179028080 |
|
270 |
2032.0 |
BATE |
16-Mar-2026 |
16:11:00 |
20260316179028370 |
|
1,109 |
2032.0 |
XLON |
16-Mar-2026 |
16:11:00 |
20260316179028372 |
|
539 |
2032.0 |
CHIX |
16-Mar-2026 |
16:11:00 |
20260316179028374 |
|
540 |
2032.0 |
CHIX |
16-Mar-2026 |
16:11:14 |
20260316179028568 |
|
258 |
2032.0 |
CHIX |
16-Mar-2026 |
16:11:14 |
20260316179028570 |
|
55 |
2032.0 |
CHIX |
16-Mar-2026 |
16:11:14 |
20260316179028572 |
|
205 |
2032.0 |
CHIX |
16-Mar-2026 |
16:11:14 |
20260316179028574 |
|
123 |
2032.0 |
BATE |
16-Mar-2026 |
16:11:14 |
20260316179028576 |
|
190 |
2032.0 |
BATE |
16-Mar-2026 |
16:11:14 |
20260316179028578 |
|
190 |
2032.0 |
BATE |
16-Mar-2026 |
16:11:14 |
20260316179028580 |
|
110 |
2032.0 |
CHIX |
16-Mar-2026 |
16:11:14 |
20260316179028582 |
|
97 |
2032.0 |
CHIX |
16-Mar-2026 |
16:11:14 |
20260316179028584 |
|
1,084 |
2032.0 |
XLON |
16-Mar-2026 |
16:11:37 |
20260316179028636 |
|
190 |
2032.0 |
BATE |
16-Mar-2026 |
16:11:37 |
20260316179028638 |
|
55 |
2032.0 |
BATE |
16-Mar-2026 |
16:11:37 |
20260316179028640 |
|
293 |
2032.0 |
BATE |
16-Mar-2026 |
16:11:37 |
20260316179028642 |
|
121 |
2032.0 |
BATE |
16-Mar-2026 |
16:11:37 |
20260316179028644 |
|
909 |
2032.0 |
XLON |
16-Mar-2026 |
16:11:59 |
20260316179028814 |
|
190 |
2032.0 |
BATE |
16-Mar-2026 |
16:11:59 |
20260316179028816 |
|
381 |
2032.0 |
BATE |
16-Mar-2026 |
16:11:59 |
20260316179028818 |
|
248 |
2032.0 |
BATE |
16-Mar-2026 |
16:11:59 |
20260316179028820 |
|
151 |
2031.0 |
CHIX |
16-Mar-2026 |
16:12:24 |
20260316179028950 |
|
159 |
2031.0 |
BATE |
16-Mar-2026 |
16:12:24 |
20260316179028952 |
|
237 |
2031.0 |
CHIX |
16-Mar-2026 |
16:12:29 |
20260316179028972 |
|
267 |
2031.0 |
XLON |
16-Mar-2026 |
16:12:29 |
20260316179028974 |
|
250 |
2031.0 |
CHIX |
16-Mar-2026 |
16:12:34 |
20260316179029108 |
|
109 |
2031.0 |
BATE |
16-Mar-2026 |
16:12:34 |
20260316179029110 |
|
489 |
2031.0 |
XLON |
16-Mar-2026 |
16:12:34 |
20260316179029112 |
|
159 |
2031.0 |
BATE |
16-Mar-2026 |
16:12:37 |
20260316179029114 |
|
224 |
2031.0 |
CHIX |
16-Mar-2026 |
16:12:37 |
20260316179029116 |
|
366 |
2031.0 |
XLON |
16-Mar-2026 |
16:12:37 |
20260316179029118 |
|
146 |
2030.0 |
BATE |
16-Mar-2026 |
16:12:49 |
20260316179029185 |
|
373 |
2030.0 |
CHIX |
16-Mar-2026 |
16:12:54 |
20260316179029193 |
|
189 |
2031.0 |
BATE |
16-Mar-2026 |
16:13:04 |
20260316179029219 |
|
69 |
2031.0 |
CHIX |
16-Mar-2026 |
16:13:09 |
20260316179029237 |
|
31 |
2031.0 |
BATE |
16-Mar-2026 |
16:13:09 |
20260316179029239 |
|
41 |
2031.0 |
CHIX |
16-Mar-2026 |
16:13:14 |
20260316179029273 |
|
10 |
2031.0 |
CHIX |
16-Mar-2026 |
16:13:19 |
20260316179029405 |
|
20 |
2032.0 |
XLON |
16-Mar-2026 |
16:13:28 |
20260316179029419 |
|
134 |
2032.0 |
XLON |
16-Mar-2026 |
16:13:28 |
20260316179029421 |
|
815 |
2032.0 |
XLON |
16-Mar-2026 |
16:13:28 |
20260316179029423 |
|
170 |
2032.0 |
XLON |
16-Mar-2026 |
16:13:28 |
20260316179029425 |
|
207 |
2032.0 |
XLON |
16-Mar-2026 |
16:13:28 |
20260316179029427 |
|
514 |
2033.0 |
CHIX |
16-Mar-2026 |
16:13:35 |
20260316179029455 |
|
1,124 |
2032.0 |
XLON |
16-Mar-2026 |
16:13:38 |
20260316179029463 |
|
189 |
2032.0 |
BATE |
16-Mar-2026 |
16:13:38 |
20260316179029465 |
|
320 |
2032.0 |
XLON |
16-Mar-2026 |
16:13:56 |
20260316179029549 |
|
1,326 |
2032.0 |
XLON |
16-Mar-2026 |
16:13:56 |
20260316179029551 |
|
494 |
2032.0 |
XLON |
16-Mar-2026 |
16:13:56 |
20260316179029553 |
|
235 |
2032.0 |
XLON |
16-Mar-2026 |
16:13:56 |
20260316179029555 |
|
184 |
2031.0 |
BATE |
16-Mar-2026 |
16:14:25 |
20260316179029749 |
|
77 |
2031.0 |
CHIX |
16-Mar-2026 |
16:14:25 |
20260316179029751 |
|
36 |
2031.0 |
CHIX |
16-Mar-2026 |
16:14:31 |
20260316179029771 |
|
75 |
2031.0 |
CHIX |
16-Mar-2026 |
16:14:37 |
20260316179029809 |
|
443 |
2031.0 |
CHIX |
16-Mar-2026 |
16:14:42 |
20260316179029837 |
|
762 |
2031.0 |
XLON |
16-Mar-2026 |
16:15:01 |
20260316179030040 |
|
105 |
2032.0 |
CHIX |
16-Mar-2026 |
16:15:33 |
20260316179030313 |
|
199 |
2032.0 |
BATE |
16-Mar-2026 |
16:15:36 |
20260316179030327 |
|
1,200 |
2032.0 |
CHIX |
16-Mar-2026 |
16:15:36 |
20260316179030329 |
|
639 |
2032.0 |
BATE |
16-Mar-2026 |
16:15:36 |
20260316179030331 |
|
2,124 |
2032.0 |
XLON |
16-Mar-2026 |
16:15:36 |
20260316179030333 |
|
200 |
2032.0 |
CHIX |
16-Mar-2026 |
16:15:36 |
20260316179030335 |
|
239 |
2032.0 |
XLON |
16-Mar-2026 |
16:15:36 |
20260316179030337 |
|
763 |
2032.0 |
CHIX |
16-Mar-2026 |
16:15:36 |
20260316179030339 |
|
20 |
2031.0 |
BATE |
16-Mar-2026 |
16:15:49 |
20260316179030451 |
|
86 |
2031.0 |
BATE |
16-Mar-2026 |
16:16:43 |
20260316179030711 |
|
1,318 |
2031.0 |
XLON |
16-Mar-2026 |
16:16:45 |
20260316179030733 |
|
778 |
2031.0 |
CHIX |
16-Mar-2026 |
16:16:45 |
20260316179030735 |
|
260 |
2031.0 |
BATE |
16-Mar-2026 |
16:16:45 |
20260316179030737 |
|
2,329 |
2031.0 |
XLON |
16-Mar-2026 |
16:16:45 |
20260316179030739 |
|
190 |
2031.0 |
BATE |
16-Mar-2026 |
16:16:45 |
20260316179030741 |
|
121 |
2031.0 |
XLON |
16-Mar-2026 |
16:16:48 |
20260316179030775 |
|
1,203 |
2031.0 |
XLON |
16-Mar-2026 |
16:16:48 |
20260316179030777 |
|
190 |
2031.0 |
BATE |
16-Mar-2026 |
16:16:48 |
20260316179030779 |
|
62 |
2031.0 |
BATE |
16-Mar-2026 |
16:16:48 |
20260316179030781 |
|
75 |
2031.0 |
BATE |
16-Mar-2026 |
16:16:48 |
20260316179030783 |
|
60 |
2031.0 |
XLON |
16-Mar-2026 |
16:16:53 |
20260316179030797 |
|
190 |
2031.0 |
BATE |
16-Mar-2026 |
16:16:53 |
20260316179030899 |
|
89 |
2031.0 |
BATE |
16-Mar-2026 |
16:16:53 |
20260316179030901 |
|
372 |
2029.0 |
XLON |
16-Mar-2026 |
16:18:05 |
20260316179031582 |
|
481 |
2029.0 |
XLON |
16-Mar-2026 |
16:18:08 |
20260316179031646 |
|
100 |
2029.0 |
CHIX |
16-Mar-2026 |
16:21:41 |
20260316179033144 |
|
189 |
2029.0 |
BATE |
16-Mar-2026 |
16:22:18 |
20260316179033757 |
|
1,283 |
2029.0 |
XLON |
16-Mar-2026 |
16:22:31 |
20260316179033967 |
|
439 |
2029.0 |
CHIX |
16-Mar-2026 |
16:22:31 |
20260316179033973 |
|
190 |
2029.0 |
BATE |
16-Mar-2026 |
16:22:31 |
20260316179034043 |
|
197 |
2029.0 |
BATE |
16-Mar-2026 |
16:22:31 |
20260316179034045 |
|
449 |
2029.0 |
BATE |
16-Mar-2026 |
16:22:31 |
20260316179034047 |
|
68 |
2029.0 |
BATE |
16-Mar-2026 |
16:22:31 |
20260316179034049 |
|
540 |
2029.0 |
CHIX |
16-Mar-2026 |
16:22:31 |
20260316179034051 |
|
154 |
2029.0 |
CHIX |
16-Mar-2026 |
16:22:31 |
20260316179034053 |
|
214 |
2029.0 |
CHIX |
16-Mar-2026 |
16:22:31 |
20260316179034055 |
|
157 |
2029.0 |
CHIX |
16-Mar-2026 |
16:22:31 |
20260316179034057 |
|
672 |
2029.0 |
XLON |
16-Mar-2026 |
16:22:31 |
20260316179034059 |
|
4,982 |
2029.0 |
XLON |
16-Mar-2026 |
16:22:31 |
20260316179034061 |
|
3,603 |
2029.0 |
XLON |
16-Mar-2026 |
16:22:31 |
20260316179034063 |
|
493 |
2029.0 |
XLON |
16-Mar-2026 |
16:22:31 |
20260316179034065 |
|
672 |
2029.0 |
XLON |
16-Mar-2026 |
16:22:31 |
20260316179034067 |
|
320 |
2029.0 |
XLON |
16-Mar-2026 |
16:22:31 |
20260316179034069 |
|
3,049 |
2029.0 |
XLON |
16-Mar-2026 |
16:22:31 |
20260316179034071 |
|
606 |
2029.0 |
XLON |
16-Mar-2026 |
16:22:31 |
20260316179034073 |
|
190 |
2029.0 |
BATE |
16-Mar-2026 |
16:22:31 |
20260316179034075 |
|
123 |
2029.0 |
BATE |
16-Mar-2026 |
16:22:31 |
20260316179034077 |
|
36 |
2029.0 |
BATE |
16-Mar-2026 |
16:22:31 |
20260316179034079 |
|
4,982 |
2029.0 |
XLON |
16-Mar-2026 |
16:22:31 |
20260316179034081 |
|
94 |
2029.0 |
XLON |
16-Mar-2026 |
16:22:31 |
20260316179034083 |
|
224 |
2029.0 |
XLON |
16-Mar-2026 |
16:22:31 |
20260316179034085 |
|
331 |
2029.0 |
XLON |
16-Mar-2026 |
16:22:36 |
20260316179034227 |
|
4,451 |
2029.0 |
XLON |
16-Mar-2026 |
16:22:36 |
20260316179034229 |
|
190 |
2029.0 |
BATE |
16-Mar-2026 |
16:22:36 |
20260316179034231 |
|
40 |
2029.0 |
BATE |
16-Mar-2026 |
16:22:36 |
20260316179034233 |
|
74 |
2029.0 |
BATE |
16-Mar-2026 |
16:22:36 |
20260316179034235 |
|
35 |
2029.0 |
BATE |
16-Mar-2026 |
16:22:36 |
20260316179034237 |
|
85 |
2028.0 |
BATE |
16-Mar-2026 |
16:25:01 |
20260316179035101 |
|
349 |
2028.0 |
XLON |
16-Mar-2026 |
16:25:10 |
20260316179035199 |
|
419 |
2028.0 |
CHIX |
16-Mar-2026 |
16:25:12 |
20260316179035237 |
|
4,982 |
2028.0 |
XLON |
16-Mar-2026 |
16:25:12 |
20260316179035241 |
|
200 |
2028.0 |
XLON |
16-Mar-2026 |
16:25:12 |
20260316179035243 |
|
475 |
2028.0 |
XLON |
16-Mar-2026 |
16:25:12 |
20260316179035245 |
|
3,603 |
2028.0 |
XLON |
16-Mar-2026 |
16:25:12 |
20260316179035247 |
|
1,500 |
2028.0 |
XLON |
16-Mar-2026 |
16:25:12 |
20260316179035249 |
|
630 |
2028.0 |
XLON |
16-Mar-2026 |
16:25:12 |
20260316179035251 |
|
554 |
2028.0 |
XLON |
16-Mar-2026 |
16:25:12 |
20260316179035253 |
|
3,049 |
2028.0 |
XLON |
16-Mar-2026 |
16:25:12 |
20260316179035255 |
|
835 |
2028.0 |
XLON |
16-Mar-2026 |
16:25:12 |
20260316179035257 |
|
760 |
2028.0 |
XLON |
16-Mar-2026 |
16:25:12 |
20260316179035259 |
|
66 |
2028.0 |
XLON |
16-Mar-2026 |
16:25:12 |
20260316179035261 |
|
53 |
2028.0 |
XLON |
16-Mar-2026 |
16:25:12 |
20260316179035263 |
|
61 |
2028.0 |
XLON |
16-Mar-2026 |
16:25:12 |
20260316179035265 |
|
379 |
2028.0 |
XLON |
16-Mar-2026 |
16:25:12 |
20260316179035267 |
About GSK
GSK is a global biopharma company with a purpose to unite science, technology, and talent to get ahead of disease together. Find out more at gsk.com.
|
GSK enquiries |
|
|
|
|
Media: |
Tim Foley |
+44 (0) 20 8047 5502 |
(London) |
|
|
Kathleen Quinn |
+1 202 603 5003 |
(Washington DC) |
|
|
|
|
|
|
Investor Relations: |
Constantin Fest |
+44 (0) 7831 826525 |
(London) |
|
|
James Dodwell |
+44 (0) 20 8047 2406 |
(London) |
|
|
Mick Readey |
+44 (0) 7990 339653 |
(London) |
|
|
Steph Mountifield |
+44 (0) 7796 707505 |
(London) |
|
|
Sam Piper |
+44 (0) 7824 525779 |
(London) |
|
|
Jeff McLaughlin |
+1 215 751 7002 |
(Philadelphia) |
|
|
Frannie DeFranco |
+1 215 751 3126 |
(Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 16 minutes ago Law Debenture Corp.
- 53 minutes ago Domino's Pizza Group
- 54 minutes ago Drax Group
- 1 hour ago Ocado Group
- 1 hour ago Rentokil Initial