Transaction in Own Shares
Summary by AI BETAClose X
Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
|
Date of purchase: |
13 March 2026 |
|
Aggregate number of ordinary shares of 31¼ pence each purchased: |
445,000 |
|
Lowest price paid per share (GBp): |
2,027.00p |
|
Highest price paid per share (GBp): |
2,060.00p |
|
Volume-weighted average price paid per share (GBp): |
2,041.70p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 17 February 2026. Since 17 February 2026, the Company has purchased 9,925,409 ordinary shares.
Following the above purchase, the Company will hold 249,816,503 ordinary shares in treasury and have 4,066,354,262 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,066,354,262. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 6.14 per cent.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 13 March 2026
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
|
Venue |
Number of ordinary shares purchased |
Highest price paid (per ordinary share) |
Lowest price paid (per ordinary share) |
Volume weighted average price paid (per ordinary share) (GBp) |
|
BATE |
67,468 |
2,060.00p |
2,027.00p |
2,042.03p |
|
CHIX |
100,222 |
2,060.00p |
2,027.00p |
2,041.65p |
|
XLON |
277,310 |
2,060.00p |
2,027.00p |
2,041.63p |
Individual transactions:
|
Number of Shares |
Price per Share (GBp) |
Trading venue |
Date of transaction |
Time of transaction |
Transaction reference number |
|
46 |
2030.0 |
CHIX |
13-Mar-2026 |
08:00:06 |
20260313178178643 |
|
154 |
2030.0 |
XLON |
13-Mar-2026 |
08:00:06 |
20260313178178645 |
|
81 |
2030.0 |
CHIX |
13-Mar-2026 |
08:00:06 |
20260313178178649 |
|
154 |
2030.0 |
XLON |
13-Mar-2026 |
08:00:06 |
20260313178178651 |
|
106 |
2030.0 |
XLON |
13-Mar-2026 |
08:00:07 |
20260313178178663 |
|
183 |
2029.0 |
CHIX |
13-Mar-2026 |
08:00:07 |
20260313178178665 |
|
57 |
2029.0 |
XLON |
13-Mar-2026 |
08:00:07 |
20260313178178667 |
|
81 |
2028.0 |
CHIX |
13-Mar-2026 |
08:00:07 |
20260313178178695 |
|
9 |
2028.0 |
CHIX |
13-Mar-2026 |
08:00:07 |
20260313178178697 |
|
154 |
2028.0 |
XLON |
13-Mar-2026 |
08:00:07 |
20260313178178699 |
|
154 |
2028.0 |
XLON |
13-Mar-2026 |
08:00:07 |
20260313178178701 |
|
35 |
2031.0 |
CHIX |
13-Mar-2026 |
08:00:26 |
20260313178179965 |
|
154 |
2031.0 |
XLON |
13-Mar-2026 |
08:00:26 |
20260313178179967 |
|
154 |
2030.0 |
CHIX |
13-Mar-2026 |
08:00:28 |
20260313178180215 |
|
154 |
2030.0 |
XLON |
13-Mar-2026 |
08:00:28 |
20260313178180217 |
|
53 |
2030.0 |
XLON |
13-Mar-2026 |
08:00:28 |
20260313178180219 |
|
15 |
2030.0 |
XLON |
13-Mar-2026 |
08:00:28 |
20260313178180221 |
|
154 |
2032.0 |
XLON |
13-Mar-2026 |
08:00:44 |
20260313178180505 |
|
34 |
2036.0 |
CHIX |
13-Mar-2026 |
08:01:10 |
20260313178180739 |
|
120 |
2036.0 |
CHIX |
13-Mar-2026 |
08:01:10 |
20260313178180741 |
|
44 |
2036.0 |
BATE |
13-Mar-2026 |
08:01:10 |
20260313178180743 |
|
236 |
2036.0 |
XLON |
13-Mar-2026 |
08:01:10 |
20260313178180745 |
|
886 |
2039.0 |
XLON |
13-Mar-2026 |
08:02:20 |
20260313178181313 |
|
247 |
2039.0 |
XLON |
13-Mar-2026 |
08:02:20 |
20260313178181315 |
|
108 |
2038.0 |
CHIX |
13-Mar-2026 |
08:02:22 |
20260313178181329 |
|
154 |
2038.0 |
XLON |
13-Mar-2026 |
08:02:22 |
20260313178181331 |
|
154 |
2041.0 |
CHIX |
13-Mar-2026 |
08:03:18 |
20260313178181959 |
|
36 |
2041.0 |
CHIX |
13-Mar-2026 |
08:03:18 |
20260313178181961 |
|
154 |
2041.0 |
XLON |
13-Mar-2026 |
08:03:18 |
20260313178181963 |
|
58 |
2040.0 |
CHIX |
13-Mar-2026 |
08:03:21 |
20260313178181969 |
|
154 |
2039.0 |
CHIX |
13-Mar-2026 |
08:03:21 |
20260313178181971 |
|
99 |
2039.0 |
XLON |
13-Mar-2026 |
08:03:21 |
20260313178181973 |
|
20 |
2039.0 |
BATE |
13-Mar-2026 |
08:03:21 |
20260313178181975 |
|
174 |
2039.0 |
XLON |
13-Mar-2026 |
08:03:21 |
20260313178181977 |
|
265 |
2037.0 |
BATE |
13-Mar-2026 |
08:05:13 |
20260313178182658 |
|
539 |
2037.0 |
CHIX |
13-Mar-2026 |
08:05:13 |
20260313178182660 |
|
516 |
2037.0 |
XLON |
13-Mar-2026 |
08:05:13 |
20260313178182662 |
|
100 |
2035.0 |
XLON |
13-Mar-2026 |
08:05:20 |
20260313178182856 |
|
112 |
2035.0 |
XLON |
13-Mar-2026 |
08:05:20 |
20260313178182858 |
|
180 |
2038.0 |
CHIX |
13-Mar-2026 |
08:05:44 |
20260313178183123 |
|
31 |
2038.0 |
CHIX |
13-Mar-2026 |
08:05:44 |
20260313178183125 |
|
187 |
2038.0 |
XLON |
13-Mar-2026 |
08:05:44 |
20260313178183127 |
|
241 |
2038.0 |
XLON |
13-Mar-2026 |
08:05:44 |
20260313178183129 |
|
93 |
2037.0 |
BATE |
13-Mar-2026 |
08:05:55 |
20260313178183165 |
|
188 |
2035.0 |
XLON |
13-Mar-2026 |
08:06:58 |
20260313178183560 |
|
709 |
2035.0 |
CHIX |
13-Mar-2026 |
08:07:35 |
20260313178184113 |
|
261 |
2035.0 |
BATE |
13-Mar-2026 |
08:07:35 |
20260313178184115 |
|
349 |
2035.0 |
XLON |
13-Mar-2026 |
08:07:35 |
20260313178184117 |
|
101 |
2034.0 |
XLON |
13-Mar-2026 |
08:07:35 |
20260313178184119 |
|
162 |
2033.0 |
CHIX |
13-Mar-2026 |
08:07:38 |
20260313178184133 |
|
32 |
2032.0 |
CHIX |
13-Mar-2026 |
08:07:38 |
20260313178184135 |
|
122 |
2033.0 |
BATE |
13-Mar-2026 |
08:07:38 |
20260313178184137 |
|
257 |
2033.0 |
XLON |
13-Mar-2026 |
08:07:38 |
20260313178184139 |
|
429 |
2034.0 |
CHIX |
13-Mar-2026 |
08:09:03 |
20260313178184922 |
|
53 |
2034.0 |
BATE |
13-Mar-2026 |
08:09:03 |
20260313178184924 |
|
1,064 |
2034.0 |
XLON |
13-Mar-2026 |
08:09:03 |
20260313178184928 |
|
142 |
2032.0 |
CHIX |
13-Mar-2026 |
08:09:34 |
20260313178185193 |
|
242 |
2032.0 |
XLON |
13-Mar-2026 |
08:09:34 |
20260313178185195 |
|
154 |
2032.0 |
XLON |
13-Mar-2026 |
08:09:34 |
20260313178185197 |
|
246 |
2033.0 |
BATE |
13-Mar-2026 |
08:10:49 |
20260313178185912 |
|
84 |
2033.0 |
XLON |
13-Mar-2026 |
08:10:49 |
20260313178185914 |
|
300 |
2033.0 |
XLON |
13-Mar-2026 |
08:10:49 |
20260313178185916 |
|
46 |
2034.0 |
BATE |
13-Mar-2026 |
08:11:25 |
20260313178186096 |
|
648 |
2034.0 |
BATE |
13-Mar-2026 |
08:11:42 |
20260313178186168 |
|
264 |
2034.0 |
XLON |
13-Mar-2026 |
08:11:42 |
20260313178186170 |
|
570 |
2033.0 |
CHIX |
13-Mar-2026 |
08:11:42 |
20260313178186172 |
|
278 |
2033.0 |
CHIX |
13-Mar-2026 |
08:11:42 |
20260313178186174 |
|
154 |
2033.0 |
CHIX |
13-Mar-2026 |
08:12:07 |
20260313178186392 |
|
48 |
2033.0 |
BATE |
13-Mar-2026 |
08:12:07 |
20260313178186394 |
|
226 |
2033.0 |
XLON |
13-Mar-2026 |
08:12:07 |
20260313178186396 |
|
710 |
2035.0 |
BATE |
13-Mar-2026 |
08:13:28 |
20260313178187001 |
|
337 |
2035.0 |
CHIX |
13-Mar-2026 |
08:13:28 |
20260313178187003 |
|
118 |
2035.0 |
CHIX |
13-Mar-2026 |
08:13:28 |
20260313178187005 |
|
396 |
2035.0 |
XLON |
13-Mar-2026 |
08:13:28 |
20260313178187007 |
|
24 |
2033.0 |
BATE |
13-Mar-2026 |
08:14:13 |
20260313178187297 |
|
225 |
2033.0 |
CHIX |
13-Mar-2026 |
08:14:13 |
20260313178187299 |
|
154 |
2033.0 |
XLON |
13-Mar-2026 |
08:14:13 |
20260313178187301 |
|
1 |
2032.0 |
XLON |
13-Mar-2026 |
08:14:31 |
20260313178187391 |
|
59 |
2032.0 |
XLON |
13-Mar-2026 |
08:14:39 |
20260313178187403 |
|
162 |
2033.0 |
CHIX |
13-Mar-2026 |
08:15:06 |
20260313178187655 |
|
138 |
2033.0 |
CHIX |
13-Mar-2026 |
08:15:06 |
20260313178187657 |
|
162 |
2033.0 |
CHIX |
13-Mar-2026 |
08:15:06 |
20260313178187659 |
|
402 |
2033.0 |
CHIX |
13-Mar-2026 |
08:15:06 |
20260313178187661 |
|
278 |
2033.0 |
CHIX |
13-Mar-2026 |
08:15:06 |
20260313178187663 |
|
87 |
2031.0 |
XLON |
13-Mar-2026 |
08:15:09 |
20260313178187689 |
|
11 |
2030.0 |
CHIX |
13-Mar-2026 |
08:15:09 |
20260313178187697 |
|
154 |
2030.0 |
XLON |
13-Mar-2026 |
08:15:09 |
20260313178187699 |
|
200 |
2031.0 |
BATE |
13-Mar-2026 |
08:16:32 |
20260313178188258 |
|
89 |
2031.0 |
CHIX |
13-Mar-2026 |
08:16:32 |
20260313178188260 |
|
162 |
2031.0 |
XLON |
13-Mar-2026 |
08:16:32 |
20260313178188262 |
|
542 |
2031.0 |
XLON |
13-Mar-2026 |
08:16:32 |
20260313178188264 |
|
255 |
2031.0 |
XLON |
13-Mar-2026 |
08:16:32 |
20260313178188266 |
|
67 |
2030.0 |
XLON |
13-Mar-2026 |
08:16:36 |
20260313178188294 |
|
50 |
2029.0 |
XLON |
13-Mar-2026 |
08:17:00 |
20260313178188492 |
|
204 |
2029.0 |
CHIX |
13-Mar-2026 |
08:17:00 |
20260313178188494 |
|
270 |
2029.0 |
XLON |
13-Mar-2026 |
08:17:00 |
20260313178188496 |
|
34 |
2029.0 |
XLON |
13-Mar-2026 |
08:17:21 |
20260313178188545 |
|
103 |
2031.0 |
XLON |
13-Mar-2026 |
08:17:57 |
20260313178188781 |
|
326 |
2031.0 |
XLON |
13-Mar-2026 |
08:17:57 |
20260313178188783 |
|
36 |
2031.0 |
XLON |
13-Mar-2026 |
08:17:57 |
20260313178188785 |
|
218 |
2031.0 |
XLON |
13-Mar-2026 |
08:17:57 |
20260313178188787 |
|
66 |
2030.0 |
BATE |
13-Mar-2026 |
08:18:29 |
20260313178189121 |
|
154 |
2030.0 |
CHIX |
13-Mar-2026 |
08:18:29 |
20260313178189123 |
|
255 |
2030.0 |
XLON |
13-Mar-2026 |
08:18:29 |
20260313178189125 |
|
36 |
2030.0 |
CHIX |
13-Mar-2026 |
08:19:23 |
20260313178189455 |
|
135 |
2030.0 |
XLON |
13-Mar-2026 |
08:19:23 |
20260313178189457 |
|
84 |
2030.0 |
XLON |
13-Mar-2026 |
08:19:23 |
20260313178189459 |
|
102 |
2030.0 |
XLON |
13-Mar-2026 |
08:19:26 |
20260313178189465 |
|
238 |
2030.0 |
XLON |
13-Mar-2026 |
08:19:26 |
20260313178189467 |
|
171 |
2030.0 |
CHIX |
13-Mar-2026 |
08:19:26 |
20260313178189469 |
|
63 |
2030.0 |
BATE |
13-Mar-2026 |
08:19:26 |
20260313178189471 |
|
438 |
2030.0 |
XLON |
13-Mar-2026 |
08:19:26 |
20260313178189473 |
|
195 |
2030.0 |
BATE |
13-Mar-2026 |
08:20:46 |
20260313178190268 |
|
73 |
2030.0 |
BATE |
13-Mar-2026 |
08:20:56 |
20260313178190340 |
|
224 |
2030.0 |
CHIX |
13-Mar-2026 |
08:20:56 |
20260313178190342 |
|
1,112 |
2030.0 |
XLON |
13-Mar-2026 |
08:20:56 |
20260313178190344 |
|
283 |
2030.0 |
XLON |
13-Mar-2026 |
08:20:56 |
20260313178190346 |
|
109 |
2029.0 |
BATE |
13-Mar-2026 |
08:21:47 |
20260313178190619 |
|
213 |
2029.0 |
CHIX |
13-Mar-2026 |
08:21:47 |
20260313178190621 |
|
44 |
2029.0 |
CHIX |
13-Mar-2026 |
08:21:47 |
20260313178190623 |
|
176 |
2029.0 |
XLON |
13-Mar-2026 |
08:21:47 |
20260313178190625 |
|
381 |
2029.0 |
XLON |
13-Mar-2026 |
08:21:47 |
20260313178190627 |
|
17 |
2028.0 |
BATE |
13-Mar-2026 |
08:22:06 |
20260313178190685 |
|
82 |
2028.0 |
BATE |
13-Mar-2026 |
08:22:06 |
20260313178190687 |
|
154 |
2028.0 |
CHIX |
13-Mar-2026 |
08:22:06 |
20260313178190689 |
|
182 |
2028.0 |
CHIX |
13-Mar-2026 |
08:22:06 |
20260313178190691 |
|
92 |
2028.0 |
XLON |
13-Mar-2026 |
08:22:06 |
20260313178190693 |
|
225 |
2028.0 |
XLON |
13-Mar-2026 |
08:22:06 |
20260313178190695 |
|
175 |
2028.0 |
XLON |
13-Mar-2026 |
08:22:06 |
20260313178190697 |
|
12 |
2030.0 |
CHIX |
13-Mar-2026 |
08:23:07 |
20260313178191040 |
|
82 |
2030.0 |
BATE |
13-Mar-2026 |
08:23:07 |
20260313178191042 |
|
361 |
2030.0 |
XLON |
13-Mar-2026 |
08:23:07 |
20260313178191044 |
|
132 |
2030.0 |
BATE |
13-Mar-2026 |
08:23:07 |
20260313178191046 |
|
424 |
2030.0 |
CHIX |
13-Mar-2026 |
08:23:07 |
20260313178191048 |
|
640 |
2030.0 |
XLON |
13-Mar-2026 |
08:23:07 |
20260313178191050 |
|
47 |
2031.0 |
BATE |
13-Mar-2026 |
08:23:51 |
20260313178191248 |
|
163 |
2031.0 |
CHIX |
13-Mar-2026 |
08:23:51 |
20260313178191252 |
|
164 |
2031.0 |
XLON |
13-Mar-2026 |
08:23:51 |
20260313178191254 |
|
112 |
2030.0 |
CHIX |
13-Mar-2026 |
08:23:52 |
20260313178191272 |
|
154 |
2030.0 |
XLON |
13-Mar-2026 |
08:23:52 |
20260313178191274 |
|
419 |
2031.0 |
BATE |
13-Mar-2026 |
08:24:56 |
20260313178191555 |
|
313 |
2031.0 |
BATE |
13-Mar-2026 |
08:24:56 |
20260313178191557 |
|
247 |
2029.0 |
CHIX |
13-Mar-2026 |
08:25:46 |
20260313178192118 |
|
16 |
2029.0 |
XLON |
13-Mar-2026 |
08:25:46 |
20260313178192120 |
|
58 |
2029.0 |
BATE |
13-Mar-2026 |
08:25:46 |
20260313178192122 |
|
407 |
2029.0 |
XLON |
13-Mar-2026 |
08:25:46 |
20260313178192124 |
|
295 |
2029.0 |
XLON |
13-Mar-2026 |
08:25:46 |
20260313178192126 |
|
466 |
2030.0 |
XLON |
13-Mar-2026 |
08:26:30 |
20260313178192224 |
|
362 |
2030.0 |
XLON |
13-Mar-2026 |
08:26:30 |
20260313178192226 |
|
597 |
2030.0 |
CHIX |
13-Mar-2026 |
08:26:36 |
20260313178192232 |
|
60 |
2030.0 |
BATE |
13-Mar-2026 |
08:26:36 |
20260313178192234 |
|
11 |
2030.0 |
BATE |
13-Mar-2026 |
08:26:36 |
20260313178192236 |
|
494 |
2030.0 |
XLON |
13-Mar-2026 |
08:26:36 |
20260313178192238 |
|
64 |
2029.0 |
BATE |
13-Mar-2026 |
08:27:32 |
20260313178192688 |
|
23 |
2029.0 |
BATE |
13-Mar-2026 |
08:27:32 |
20260313178192690 |
|
227 |
2029.0 |
CHIX |
13-Mar-2026 |
08:27:32 |
20260313178192692 |
|
154 |
2029.0 |
CHIX |
13-Mar-2026 |
08:27:32 |
20260313178192694 |
|
243 |
2029.0 |
XLON |
13-Mar-2026 |
08:27:32 |
20260313178192696 |
|
174 |
2029.0 |
XLON |
13-Mar-2026 |
08:27:32 |
20260313178192698 |
|
1 |
2028.0 |
BATE |
13-Mar-2026 |
08:27:55 |
20260313178192981 |
|
66 |
2028.0 |
BATE |
13-Mar-2026 |
08:27:55 |
20260313178192983 |
|
175 |
2028.0 |
CHIX |
13-Mar-2026 |
08:27:55 |
20260313178192985 |
|
201 |
2028.0 |
CHIX |
13-Mar-2026 |
08:27:55 |
20260313178192987 |
|
64 |
2028.0 |
XLON |
13-Mar-2026 |
08:27:55 |
20260313178192989 |
|
199 |
2028.0 |
XLON |
13-Mar-2026 |
08:27:55 |
20260313178192991 |
|
154 |
2028.0 |
XLON |
13-Mar-2026 |
08:27:55 |
20260313178192993 |
|
154 |
2027.0 |
CHIX |
13-Mar-2026 |
08:28:01 |
20260313178193159 |
|
174 |
2027.0 |
XLON |
13-Mar-2026 |
08:28:01 |
20260313178193261 |
|
110 |
2027.0 |
XLON |
13-Mar-2026 |
08:28:01 |
20260313178193263 |
|
7 |
2027.0 |
BATE |
13-Mar-2026 |
08:28:06 |
20260313178193345 |
|
462 |
2029.0 |
CHIX |
13-Mar-2026 |
08:29:49 |
20260313178194058 |
|
742 |
2029.0 |
XLON |
13-Mar-2026 |
08:29:49 |
20260313178194160 |
|
154 |
2029.0 |
CHIX |
13-Mar-2026 |
08:29:50 |
20260313178194182 |
|
69 |
2029.0 |
XLON |
13-Mar-2026 |
08:29:50 |
20260313178194184 |
|
39 |
2030.0 |
BATE |
13-Mar-2026 |
08:31:08 |
20260313178194611 |
|
79 |
2030.0 |
BATE |
13-Mar-2026 |
08:31:08 |
20260313178194613 |
|
154 |
2030.0 |
CHIX |
13-Mar-2026 |
08:31:08 |
20260313178194615 |
|
197 |
2030.0 |
CHIX |
13-Mar-2026 |
08:31:08 |
20260313178194617 |
|
160 |
2030.0 |
XLON |
13-Mar-2026 |
08:31:08 |
20260313178194619 |
|
268 |
2030.0 |
XLON |
13-Mar-2026 |
08:31:08 |
20260313178194621 |
|
154 |
2029.0 |
XLON |
13-Mar-2026 |
08:31:08 |
20260313178194623 |
|
164 |
2031.0 |
BATE |
13-Mar-2026 |
08:33:41 |
20260313178196997 |
|
347 |
2031.0 |
CHIX |
13-Mar-2026 |
08:33:41 |
20260313178196999 |
|
865 |
2031.0 |
XLON |
13-Mar-2026 |
08:33:41 |
20260313178197001 |
|
532 |
2031.0 |
CHIX |
13-Mar-2026 |
08:33:44 |
20260313178197017 |
|
204 |
2031.0 |
BATE |
13-Mar-2026 |
08:33:44 |
20260313178197019 |
|
679 |
2031.0 |
XLON |
13-Mar-2026 |
08:33:44 |
20260313178197021 |
|
19 |
2031.0 |
XLON |
13-Mar-2026 |
08:33:44 |
20260313178197023 |
|
257 |
2031.0 |
CHIX |
13-Mar-2026 |
08:34:06 |
20260313178197212 |
|
36 |
2031.0 |
BATE |
13-Mar-2026 |
08:34:06 |
20260313178197214 |
|
197 |
2031.0 |
XLON |
13-Mar-2026 |
08:34:06 |
20260313178197216 |
|
36 |
2030.0 |
BATE |
13-Mar-2026 |
08:34:32 |
20260313178197331 |
|
146 |
2030.0 |
XLON |
13-Mar-2026 |
08:34:32 |
20260313178197333 |
|
160 |
2030.0 |
XLON |
13-Mar-2026 |
08:34:32 |
20260313178197335 |
|
256 |
2030.0 |
XLON |
13-Mar-2026 |
08:34:32 |
20260313178197337 |
|
49 |
2032.0 |
BATE |
13-Mar-2026 |
08:37:12 |
20260313178198085 |
|
348 |
2032.0 |
CHIX |
13-Mar-2026 |
08:37:12 |
20260313178198087 |
|
1,598 |
2032.0 |
XLON |
13-Mar-2026 |
08:37:12 |
20260313178198089 |
|
4 |
2032.0 |
CHIX |
13-Mar-2026 |
08:38:12 |
20260313178198435 |
|
555 |
2032.0 |
XLON |
13-Mar-2026 |
08:38:17 |
20260313178198437 |
|
332 |
2033.0 |
BATE |
13-Mar-2026 |
08:41:25 |
20260313178199384 |
|
454 |
2033.0 |
XLON |
13-Mar-2026 |
08:41:25 |
20260313178199386 |
|
401 |
2033.0 |
CHIX |
13-Mar-2026 |
08:41:25 |
20260313178199390 |
|
1,005 |
2033.0 |
XLON |
13-Mar-2026 |
08:41:25 |
20260313178199392 |
|
699 |
2033.0 |
XLON |
13-Mar-2026 |
08:41:25 |
20260313178199394 |
|
302 |
2033.0 |
CHIX |
13-Mar-2026 |
08:41:44 |
20260313178199440 |
|
187 |
2033.0 |
BATE |
13-Mar-2026 |
08:41:44 |
20260313178199542 |
|
666 |
2033.0 |
XLON |
13-Mar-2026 |
08:41:44 |
20260313178199544 |
|
154 |
2032.0 |
CHIX |
13-Mar-2026 |
08:42:12 |
20260313178199594 |
|
183 |
2032.0 |
XLON |
13-Mar-2026 |
08:42:12 |
20260313178199596 |
|
33 |
2032.0 |
BATE |
13-Mar-2026 |
08:42:12 |
20260313178199598 |
|
154 |
2031.0 |
CHIX |
13-Mar-2026 |
08:43:13 |
20260313178199916 |
|
72 |
2031.0 |
XLON |
13-Mar-2026 |
08:43:13 |
20260313178199918 |
|
26 |
2031.0 |
BATE |
13-Mar-2026 |
08:43:13 |
20260313178199920 |
|
186 |
2031.0 |
XLON |
13-Mar-2026 |
08:43:13 |
20260313178199922 |
|
27 |
2030.0 |
BATE |
13-Mar-2026 |
08:43:17 |
20260313178199926 |
|
25 |
2030.0 |
BATE |
13-Mar-2026 |
08:43:17 |
20260313178199928 |
|
20 |
2030.0 |
CHIX |
13-Mar-2026 |
08:43:17 |
20260313178199930 |
|
154 |
2030.0 |
CHIX |
13-Mar-2026 |
08:43:17 |
20260313178199932 |
|
164 |
2030.0 |
XLON |
13-Mar-2026 |
08:43:17 |
20260313178199934 |
|
394 |
2030.0 |
CHIX |
13-Mar-2026 |
08:44:47 |
20260313178200194 |
|
207 |
2030.0 |
XLON |
13-Mar-2026 |
08:44:47 |
20260313178200196 |
|
588 |
2031.0 |
XLON |
13-Mar-2026 |
08:45:48 |
20260313178200628 |
|
463 |
2031.0 |
XLON |
13-Mar-2026 |
08:45:48 |
20260313178200630 |
|
25 |
2031.0 |
XLON |
13-Mar-2026 |
08:45:48 |
20260313178200632 |
|
54 |
2031.0 |
XLON |
13-Mar-2026 |
08:45:48 |
20260313178200634 |
|
191 |
2031.0 |
XLON |
13-Mar-2026 |
08:45:48 |
20260313178200636 |
|
113 |
2031.0 |
XLON |
13-Mar-2026 |
08:45:48 |
20260313178200638 |
|
541 |
2030.0 |
BATE |
13-Mar-2026 |
08:47:50 |
20260313178201391 |
|
264 |
2031.0 |
XLON |
13-Mar-2026 |
08:47:50 |
20260313178201393 |
|
69 |
2031.0 |
XLON |
13-Mar-2026 |
08:47:50 |
20260313178201395 |
|
402 |
2031.0 |
CHIX |
13-Mar-2026 |
08:48:51 |
20260313178201645 |
|
134 |
2031.0 |
CHIX |
13-Mar-2026 |
08:48:51 |
20260313178201647 |
|
202 |
2031.0 |
CHIX |
13-Mar-2026 |
08:48:51 |
20260313178201649 |
|
402 |
2031.0 |
CHIX |
13-Mar-2026 |
08:48:51 |
20260313178201651 |
|
5 |
2031.0 |
CHIX |
13-Mar-2026 |
08:48:51 |
20260313178201653 |
|
106 |
2035.0 |
BATE |
13-Mar-2026 |
08:50:48 |
20260313178202134 |
|
217 |
2035.0 |
CHIX |
13-Mar-2026 |
08:50:48 |
20260313178202136 |
|
361 |
2035.0 |
XLON |
13-Mar-2026 |
08:50:48 |
20260313178202238 |
|
292 |
2038.0 |
CHIX |
13-Mar-2026 |
08:52:19 |
20260313178202553 |
|
165 |
2038.0 |
CHIX |
13-Mar-2026 |
08:52:20 |
20260313178202559 |
|
410 |
2038.0 |
XLON |
13-Mar-2026 |
08:52:20 |
20260313178202561 |
|
167 |
2037.0 |
BATE |
13-Mar-2026 |
08:53:04 |
20260313178202641 |
|
1,267 |
2037.0 |
BATE |
13-Mar-2026 |
08:53:04 |
20260313178202643 |
|
54 |
2037.0 |
BATE |
13-Mar-2026 |
08:53:04 |
20260313178202645 |
|
29 |
2037.0 |
BATE |
13-Mar-2026 |
08:53:04 |
20260313178202647 |
|
591 |
2038.0 |
XLON |
13-Mar-2026 |
08:53:57 |
20260313178202901 |
|
332 |
2038.0 |
XLON |
13-Mar-2026 |
08:53:57 |
20260313178202903 |
|
118 |
2038.0 |
XLON |
13-Mar-2026 |
08:53:57 |
20260313178202905 |
|
142 |
2038.0 |
XLON |
13-Mar-2026 |
08:53:57 |
20260313178202907 |
|
13 |
2038.0 |
XLON |
13-Mar-2026 |
08:53:57 |
20260313178202909 |
|
78 |
2038.0 |
XLON |
13-Mar-2026 |
08:53:57 |
20260313178202911 |
|
41 |
2037.0 |
XLON |
13-Mar-2026 |
08:54:21 |
20260313178202996 |
|
38 |
2037.0 |
BATE |
13-Mar-2026 |
08:55:59 |
20260313178203469 |
|
91 |
2037.0 |
BATE |
13-Mar-2026 |
08:55:59 |
20260313178203471 |
|
218 |
2038.0 |
XLON |
13-Mar-2026 |
08:55:59 |
20260313178203473 |
|
679 |
2038.0 |
XLON |
13-Mar-2026 |
08:55:59 |
20260313178203475 |
|
238 |
2038.0 |
XLON |
13-Mar-2026 |
08:55:59 |
20260313178203477 |
|
136 |
2036.0 |
CHIX |
13-Mar-2026 |
08:57:25 |
20260313178203761 |
|
154 |
2036.0 |
XLON |
13-Mar-2026 |
08:57:25 |
20260313178203763 |
|
405 |
2036.0 |
CHIX |
13-Mar-2026 |
08:58:31 |
20260313178204042 |
|
168 |
2036.0 |
BATE |
13-Mar-2026 |
08:58:31 |
20260313178204044 |
|
667 |
2036.0 |
XLON |
13-Mar-2026 |
08:58:31 |
20260313178204046 |
|
107 |
2035.0 |
XLON |
13-Mar-2026 |
09:00:16 |
20260313178204701 |
|
392 |
2036.0 |
XLON |
13-Mar-2026 |
09:01:01 |
20260313178205011 |
|
246 |
2036.0 |
XLON |
13-Mar-2026 |
09:01:01 |
20260313178205013 |
|
79 |
2036.0 |
XLON |
13-Mar-2026 |
09:01:01 |
20260313178205015 |
|
154 |
2036.0 |
XLON |
13-Mar-2026 |
09:01:01 |
20260313178205017 |
|
154 |
2036.0 |
XLON |
13-Mar-2026 |
09:01:01 |
20260313178205019 |
|
81 |
2036.0 |
XLON |
13-Mar-2026 |
09:01:01 |
20260313178205021 |
|
268 |
2035.0 |
CHIX |
13-Mar-2026 |
09:01:08 |
20260313178205095 |
|
154 |
2036.0 |
XLON |
13-Mar-2026 |
09:01:37 |
20260313178205313 |
|
795 |
2037.0 |
XLON |
13-Mar-2026 |
09:02:57 |
20260313178205635 |
|
579 |
2037.0 |
XLON |
13-Mar-2026 |
09:02:57 |
20260313178205637 |
|
438 |
2038.0 |
XLON |
13-Mar-2026 |
09:03:39 |
20260313178205907 |
|
6 |
2038.0 |
XLON |
13-Mar-2026 |
09:03:39 |
20260313178205909 |
|
154 |
2038.0 |
XLON |
13-Mar-2026 |
09:03:39 |
20260313178205911 |
|
36 |
2037.0 |
BATE |
13-Mar-2026 |
09:03:44 |
20260313178205943 |
|
154 |
2037.0 |
XLON |
13-Mar-2026 |
09:03:44 |
20260313178205945 |
|
28 |
2037.0 |
XLON |
13-Mar-2026 |
09:03:44 |
20260313178205947 |
|
737 |
2037.0 |
BATE |
13-Mar-2026 |
09:04:37 |
20260313178206303 |
|
109 |
2037.0 |
XLON |
13-Mar-2026 |
09:04:37 |
20260313178206305 |
|
533 |
2037.0 |
XLON |
13-Mar-2026 |
09:04:37 |
20260313178206307 |
|
58 |
2037.0 |
XLON |
13-Mar-2026 |
09:04:37 |
20260313178206309 |
|
406 |
2036.0 |
CHIX |
13-Mar-2026 |
09:06:39 |
20260313178207364 |
|
250 |
2036.0 |
BATE |
13-Mar-2026 |
09:06:39 |
20260313178207366 |
|
96 |
2035.0 |
XLON |
13-Mar-2026 |
09:07:01 |
20260313178207420 |
|
642 |
2035.0 |
XLON |
13-Mar-2026 |
09:07:01 |
20260313178207422 |
|
147 |
2034.0 |
CHIX |
13-Mar-2026 |
09:08:04 |
20260313178207719 |
|
105 |
2034.0 |
CHIX |
13-Mar-2026 |
09:08:04 |
20260313178207721 |
|
177 |
2034.0 |
XLON |
13-Mar-2026 |
09:08:04 |
20260313178207723 |
|
216 |
2034.0 |
XLON |
13-Mar-2026 |
09:08:04 |
20260313178207725 |
|
79 |
2034.0 |
BATE |
13-Mar-2026 |
09:09:12 |
20260313178208082 |
|
263 |
2034.0 |
CHIX |
13-Mar-2026 |
09:09:12 |
20260313178208084 |
|
1 |
2034.0 |
BATE |
13-Mar-2026 |
09:11:38 |
20260313178209464 |
|
154 |
2034.0 |
CHIX |
13-Mar-2026 |
09:11:38 |
20260313178209466 |
|
965 |
2034.0 |
XLON |
13-Mar-2026 |
09:11:38 |
20260313178209468 |
|
236 |
2034.0 |
XLON |
13-Mar-2026 |
09:11:38 |
20260313178209470 |
|
206 |
2034.0 |
XLON |
13-Mar-2026 |
09:11:38 |
20260313178209472 |
|
326 |
2034.0 |
XLON |
13-Mar-2026 |
09:11:38 |
20260313178209474 |
|
599 |
2034.0 |
XLON |
13-Mar-2026 |
09:11:38 |
20260313178209476 |
|
102 |
2033.0 |
XLON |
13-Mar-2026 |
09:12:12 |
20260313178209844 |
|
96 |
2033.0 |
XLON |
13-Mar-2026 |
09:12:12 |
20260313178209846 |
|
272 |
2034.0 |
XLON |
13-Mar-2026 |
09:13:16 |
20260313178210170 |
|
229 |
2034.0 |
XLON |
13-Mar-2026 |
09:13:16 |
20260313178210172 |
|
317 |
2034.0 |
XLON |
13-Mar-2026 |
09:13:16 |
20260313178210174 |
|
189 |
2034.0 |
XLON |
13-Mar-2026 |
09:13:16 |
20260313178210176 |
|
122 |
2035.0 |
BATE |
13-Mar-2026 |
09:14:47 |
20260313178210706 |
|
189 |
2035.0 |
XLON |
13-Mar-2026 |
09:15:33 |
20260313178211015 |
|
317 |
2035.0 |
CHIX |
13-Mar-2026 |
09:15:33 |
20260313178211017 |
|
605 |
2035.0 |
BATE |
13-Mar-2026 |
09:15:33 |
20260313178211019 |
|
34 |
2035.0 |
CHIX |
13-Mar-2026 |
09:15:33 |
20260313178211021 |
|
461 |
2035.0 |
XLON |
13-Mar-2026 |
09:15:33 |
20260313178211023 |
|
407 |
2039.0 |
BATE |
13-Mar-2026 |
09:18:46 |
20260313178211982 |
|
242 |
2039.0 |
BATE |
13-Mar-2026 |
09:18:53 |
20260313178212112 |
|
130 |
2040.0 |
XLON |
13-Mar-2026 |
09:18:57 |
20260313178212204 |
|
402 |
2041.0 |
CHIX |
13-Mar-2026 |
09:19:00 |
20260313178212444 |
|
402 |
2041.0 |
CHIX |
13-Mar-2026 |
09:19:00 |
20260313178212446 |
|
174 |
2041.0 |
CHIX |
13-Mar-2026 |
09:19:00 |
20260313178212448 |
|
295 |
2041.0 |
XLON |
13-Mar-2026 |
09:19:00 |
20260313178212450 |
|
82 |
2041.0 |
XLON |
13-Mar-2026 |
09:19:00 |
20260313178212452 |
|
101 |
2040.0 |
XLON |
13-Mar-2026 |
09:19:01 |
20260313178212464 |
|
185 |
2040.0 |
XLON |
13-Mar-2026 |
09:19:01 |
20260313178212466 |
|
154 |
2042.0 |
CHIX |
13-Mar-2026 |
09:21:53 |
20260313178213474 |
|
849 |
2044.0 |
XLON |
13-Mar-2026 |
09:23:18 |
20260313178213678 |
|
217 |
2044.0 |
XLON |
13-Mar-2026 |
09:23:18 |
20260313178213680 |
|
29 |
2044.0 |
XLON |
13-Mar-2026 |
09:23:18 |
20260313178213682 |
|
337 |
2044.0 |
XLON |
13-Mar-2026 |
09:23:18 |
20260313178213684 |
|
73 |
2044.0 |
XLON |
13-Mar-2026 |
09:23:18 |
20260313178213686 |
|
406 |
2044.0 |
XLON |
13-Mar-2026 |
09:23:18 |
20260313178213688 |
|
310 |
2042.0 |
BATE |
13-Mar-2026 |
09:23:18 |
20260313178213690 |
|
114 |
2043.0 |
CHIX |
13-Mar-2026 |
09:23:38 |
20260313178213756 |
|
154 |
2043.0 |
XLON |
13-Mar-2026 |
09:23:38 |
20260313178213758 |
|
1,154 |
2044.0 |
XLON |
13-Mar-2026 |
09:25:28 |
20260313178214315 |
|
192 |
2045.0 |
CHIX |
13-Mar-2026 |
09:26:57 |
20260313178214897 |
|
311 |
2045.0 |
XLON |
13-Mar-2026 |
09:26:57 |
20260313178214899 |
|
80 |
2045.0 |
XLON |
13-Mar-2026 |
09:26:57 |
20260313178214901 |
|
45 |
2045.0 |
BATE |
13-Mar-2026 |
09:28:31 |
20260313178215429 |
|
456 |
2045.0 |
BATE |
13-Mar-2026 |
09:28:31 |
20260313178215431 |
|
304 |
2045.0 |
XLON |
13-Mar-2026 |
09:28:31 |
20260313178215433 |
|
30 |
2045.0 |
XLON |
13-Mar-2026 |
09:28:31 |
20260313178215435 |
|
265 |
2045.0 |
XLON |
13-Mar-2026 |
09:28:31 |
20260313178215437 |
|
142 |
2044.0 |
CHIX |
13-Mar-2026 |
09:29:54 |
20260313178215595 |
|
159 |
2044.0 |
XLON |
13-Mar-2026 |
09:29:54 |
20260313178215597 |
|
91 |
2042.0 |
CHIX |
13-Mar-2026 |
09:30:32 |
20260313178215866 |
|
154 |
2042.0 |
XLON |
13-Mar-2026 |
09:30:32 |
20260313178215868 |
|
303 |
2042.0 |
BATE |
13-Mar-2026 |
09:31:34 |
20260313178216420 |
|
32 |
2042.0 |
XLON |
13-Mar-2026 |
09:31:34 |
20260313178216422 |
|
279 |
2042.0 |
CHIX |
13-Mar-2026 |
09:31:55 |
20260313178216450 |
|
110 |
2042.0 |
BATE |
13-Mar-2026 |
09:31:55 |
20260313178216452 |
|
433 |
2042.0 |
XLON |
13-Mar-2026 |
09:31:55 |
20260313178216454 |
|
42 |
2041.0 |
XLON |
13-Mar-2026 |
09:32:22 |
20260313178216620 |
|
367 |
2041.0 |
CHIX |
13-Mar-2026 |
09:33:56 |
20260313178217024 |
|
135 |
2041.0 |
BATE |
13-Mar-2026 |
09:33:56 |
20260313178217026 |
|
645 |
2041.0 |
XLON |
13-Mar-2026 |
09:33:56 |
20260313178217028 |
|
114 |
2042.0 |
CHIX |
13-Mar-2026 |
09:34:12 |
20260313178217048 |
|
198 |
2042.0 |
XLON |
13-Mar-2026 |
09:34:12 |
20260313178217050 |
|
41 |
2042.0 |
BATE |
13-Mar-2026 |
09:36:08 |
20260313178217557 |
|
890 |
2042.0 |
XLON |
13-Mar-2026 |
09:36:08 |
20260313178217559 |
|
105 |
2042.0 |
XLON |
13-Mar-2026 |
09:36:08 |
20260313178217561 |
|
47 |
2042.0 |
XLON |
13-Mar-2026 |
09:36:08 |
20260313178217563 |
|
125 |
2041.0 |
XLON |
13-Mar-2026 |
09:36:16 |
20260313178217655 |
|
85 |
2042.0 |
BATE |
13-Mar-2026 |
09:38:42 |
20260313178218437 |
|
23 |
2042.0 |
BATE |
13-Mar-2026 |
09:38:42 |
20260313178218439 |
|
263 |
2042.0 |
CHIX |
13-Mar-2026 |
09:38:42 |
20260313178218441 |
|
668 |
2042.0 |
XLON |
13-Mar-2026 |
09:38:42 |
20260313178218443 |
|
89 |
2042.0 |
XLON |
13-Mar-2026 |
09:40:12 |
20260313178218841 |
|
186 |
2042.0 |
XLON |
13-Mar-2026 |
09:40:12 |
20260313178218843 |
|
849 |
2042.0 |
XLON |
13-Mar-2026 |
09:40:12 |
20260313178218845 |
|
142 |
2042.0 |
XLON |
13-Mar-2026 |
09:40:12 |
20260313178218847 |
|
516 |
2041.0 |
BATE |
13-Mar-2026 |
09:42:14 |
20260313178219384 |
|
31 |
2041.0 |
XLON |
13-Mar-2026 |
09:42:14 |
20260313178219386 |
|
62 |
2041.0 |
XLON |
13-Mar-2026 |
09:42:14 |
20260313178219388 |
|
313 |
2041.0 |
XLON |
13-Mar-2026 |
09:42:14 |
20260313178219390 |
|
206 |
2041.0 |
XLON |
13-Mar-2026 |
09:42:14 |
20260313178219392 |
|
149 |
2040.0 |
CHIX |
13-Mar-2026 |
09:42:17 |
20260313178219394 |
|
77 |
2040.0 |
XLON |
13-Mar-2026 |
09:42:17 |
20260313178219396 |
|
109 |
2041.0 |
CHIX |
13-Mar-2026 |
09:43:30 |
20260313178219684 |
|
154 |
2041.0 |
XLON |
13-Mar-2026 |
09:43:30 |
20260313178219686 |
|
9 |
2040.0 |
BATE |
13-Mar-2026 |
09:44:41 |
20260313178219981 |
|
154 |
2040.0 |
CHIX |
13-Mar-2026 |
09:44:41 |
20260313178219983 |
|
154 |
2040.0 |
XLON |
13-Mar-2026 |
09:44:41 |
20260313178219985 |
|
2 |
2040.0 |
CHIX |
13-Mar-2026 |
09:45:49 |
20260313178220391 |
|
216 |
2040.0 |
BATE |
13-Mar-2026 |
09:46:33 |
20260313178220895 |
|
332 |
2040.0 |
CHIX |
13-Mar-2026 |
09:46:33 |
20260313178220897 |
|
603 |
2040.0 |
XLON |
13-Mar-2026 |
09:46:33 |
20260313178220899 |
|
303 |
2040.0 |
CHIX |
13-Mar-2026 |
09:47:46 |
20260313178221257 |
|
66 |
2040.0 |
CHIX |
13-Mar-2026 |
09:47:46 |
20260313178221259 |
|
112 |
2040.0 |
BATE |
13-Mar-2026 |
09:47:46 |
20260313178221261 |
|
619 |
2040.0 |
XLON |
13-Mar-2026 |
09:47:46 |
20260313178221263 |
|
373 |
2040.0 |
CHIX |
13-Mar-2026 |
09:49:21 |
20260313178221793 |
|
108 |
2040.0 |
BATE |
13-Mar-2026 |
09:49:21 |
20260313178221795 |
|
641 |
2040.0 |
XLON |
13-Mar-2026 |
09:49:21 |
20260313178221797 |
|
234 |
2039.0 |
XLON |
13-Mar-2026 |
09:51:16 |
20260313178222121 |
|
504 |
2042.0 |
XLON |
13-Mar-2026 |
09:51:24 |
20260313178222297 |
|
216 |
2042.0 |
XLON |
13-Mar-2026 |
09:51:24 |
20260313178222299 |
|
379 |
2042.0 |
XLON |
13-Mar-2026 |
09:51:24 |
20260313178222301 |
|
160 |
2042.0 |
BATE |
13-Mar-2026 |
09:55:06 |
20260313178223627 |
|
478 |
2042.0 |
CHIX |
13-Mar-2026 |
09:55:06 |
20260313178223629 |
|
34 |
2042.0 |
XLON |
13-Mar-2026 |
09:55:06 |
20260313178223631 |
|
451 |
2042.0 |
XLON |
13-Mar-2026 |
09:55:06 |
20260313178223633 |
|
125 |
2042.0 |
BATE |
13-Mar-2026 |
09:55:28 |
20260313178223791 |
|
364 |
2042.0 |
BATE |
13-Mar-2026 |
09:55:28 |
20260313178223793 |
|
631 |
2042.0 |
XLON |
13-Mar-2026 |
09:55:28 |
20260313178223795 |
|
225 |
2042.0 |
BATE |
13-Mar-2026 |
09:58:17 |
20260313178224277 |
|
469 |
2042.0 |
CHIX |
13-Mar-2026 |
09:58:17 |
20260313178224279 |
|
674 |
2042.0 |
XLON |
13-Mar-2026 |
09:58:17 |
20260313178224281 |
|
47 |
2042.0 |
BATE |
13-Mar-2026 |
10:00:33 |
20260313178225116 |
|
119 |
2042.0 |
BATE |
13-Mar-2026 |
10:00:33 |
20260313178225118 |
|
311 |
2042.0 |
BATE |
13-Mar-2026 |
10:00:33 |
20260313178225120 |
|
29 |
2042.0 |
XLON |
13-Mar-2026 |
10:00:33 |
20260313178225122 |
|
314 |
2042.0 |
XLON |
13-Mar-2026 |
10:00:33 |
20260313178225124 |
|
540 |
2042.0 |
XLON |
13-Mar-2026 |
10:00:33 |
20260313178225126 |
|
411 |
2043.0 |
CHIX |
13-Mar-2026 |
10:02:35 |
20260313178225724 |
|
110 |
2043.0 |
BATE |
13-Mar-2026 |
10:02:35 |
20260313178225726 |
|
581 |
2043.0 |
XLON |
13-Mar-2026 |
10:02:35 |
20260313178225728 |
|
135 |
2042.0 |
CHIX |
13-Mar-2026 |
10:04:28 |
20260313178226516 |
|
154 |
2042.0 |
XLON |
13-Mar-2026 |
10:04:28 |
20260313178226518 |
|
68 |
2043.0 |
BATE |
13-Mar-2026 |
10:04:31 |
20260313178226520 |
|
190 |
2043.0 |
CHIX |
13-Mar-2026 |
10:04:31 |
20260313178226522 |
|
277 |
2043.0 |
XLON |
13-Mar-2026 |
10:04:31 |
20260313178226524 |
|
270 |
2044.0 |
XLON |
13-Mar-2026 |
10:06:08 |
20260313178226904 |
|
201 |
2044.0 |
XLON |
13-Mar-2026 |
10:06:08 |
20260313178226906 |
|
657 |
2044.0 |
XLON |
13-Mar-2026 |
10:06:08 |
20260313178226908 |
|
311 |
2044.0 |
XLON |
13-Mar-2026 |
10:13:48 |
20260313178228676 |
|
197 |
2044.0 |
XLON |
13-Mar-2026 |
10:13:48 |
20260313178228678 |
|
39 |
2045.0 |
CHIX |
13-Mar-2026 |
10:16:21 |
20260313178229597 |
|
371 |
2045.0 |
CHIX |
13-Mar-2026 |
10:16:21 |
20260313178229599 |
|
2 |
2045.0 |
BATE |
13-Mar-2026 |
10:16:21 |
20260313178229601 |
|
192 |
2045.0 |
BATE |
13-Mar-2026 |
10:16:21 |
20260313178229603 |
|
198 |
2045.0 |
XLON |
13-Mar-2026 |
10:16:21 |
20260313178229605 |
|
198 |
2045.0 |
XLON |
13-Mar-2026 |
10:16:21 |
20260313178229607 |
|
575 |
2045.0 |
XLON |
13-Mar-2026 |
10:16:21 |
20260313178229609 |
|
451 |
2046.0 |
XLON |
13-Mar-2026 |
10:18:36 |
20260313178230442 |
|
344 |
2046.0 |
XLON |
13-Mar-2026 |
10:18:36 |
20260313178230444 |
|
270 |
2046.0 |
XLON |
13-Mar-2026 |
10:18:36 |
20260313178230446 |
|
300 |
2046.0 |
XLON |
13-Mar-2026 |
10:18:36 |
20260313178230448 |
|
45 |
2046.0 |
XLON |
13-Mar-2026 |
10:18:36 |
20260313178230450 |
|
349 |
2046.0 |
XLON |
13-Mar-2026 |
10:18:36 |
20260313178230452 |
|
402 |
2046.0 |
CHIX |
13-Mar-2026 |
10:18:39 |
20260313178230454 |
|
849 |
2046.0 |
XLON |
13-Mar-2026 |
10:18:39 |
20260313178230456 |
|
45 |
2046.0 |
CHIX |
13-Mar-2026 |
10:18:39 |
20260313178230458 |
|
187 |
2046.0 |
CHIX |
13-Mar-2026 |
10:18:42 |
20260313178230460 |
|
337 |
2046.0 |
XLON |
13-Mar-2026 |
10:18:42 |
20260313178230462 |
|
849 |
2046.0 |
XLON |
13-Mar-2026 |
10:18:42 |
20260313178230464 |
|
192 |
2046.0 |
BATE |
13-Mar-2026 |
10:20:53 |
20260313178231077 |
|
310 |
2046.0 |
BATE |
13-Mar-2026 |
10:20:53 |
20260313178231079 |
|
310 |
2046.0 |
CHIX |
13-Mar-2026 |
10:20:53 |
20260313178231081 |
|
371 |
2046.0 |
CHIX |
13-Mar-2026 |
10:20:53 |
20260313178231083 |
|
142 |
2046.0 |
CHIX |
13-Mar-2026 |
10:20:53 |
20260313178231085 |
|
29 |
2046.0 |
BATE |
13-Mar-2026 |
10:20:53 |
20260313178231087 |
|
449 |
2046.0 |
XLON |
13-Mar-2026 |
10:23:25 |
20260313178231969 |
|
400 |
2046.0 |
XLON |
13-Mar-2026 |
10:23:25 |
20260313178231971 |
|
329 |
2046.0 |
XLON |
13-Mar-2026 |
10:23:25 |
20260313178231973 |
|
151 |
2046.0 |
XLON |
13-Mar-2026 |
10:23:25 |
20260313178231975 |
|
89 |
2044.0 |
CHIX |
13-Mar-2026 |
10:24:56 |
20260313178232357 |
|
154 |
2044.0 |
XLON |
13-Mar-2026 |
10:24:56 |
20260313178232359 |
|
1 |
2043.0 |
BATE |
13-Mar-2026 |
10:25:52 |
20260313178232771 |
|
154 |
2043.0 |
CHIX |
13-Mar-2026 |
10:25:52 |
20260313178232773 |
|
154 |
2043.0 |
XLON |
13-Mar-2026 |
10:25:52 |
20260313178232775 |
|
185 |
2043.0 |
BATE |
13-Mar-2026 |
10:27:10 |
20260313178232871 |
|
271 |
2043.0 |
CHIX |
13-Mar-2026 |
10:27:10 |
20260313178232873 |
|
844 |
2043.0 |
XLON |
13-Mar-2026 |
10:27:10 |
20260313178232875 |
|
154 |
2042.0 |
XLON |
13-Mar-2026 |
10:29:28 |
20260313178233664 |
|
192 |
2043.0 |
BATE |
13-Mar-2026 |
10:29:31 |
20260313178233666 |
|
402 |
2043.0 |
CHIX |
13-Mar-2026 |
10:29:31 |
20260313178233668 |
|
199 |
2043.0 |
CHIX |
13-Mar-2026 |
10:29:31 |
20260313178233670 |
|
118 |
2043.0 |
BATE |
13-Mar-2026 |
10:29:31 |
20260313178233672 |
|
95 |
2043.0 |
CHIX |
13-Mar-2026 |
10:30:08 |
20260313178233964 |
|
154 |
2043.0 |
XLON |
13-Mar-2026 |
10:30:08 |
20260313178233966 |
|
214 |
2046.0 |
CHIX |
13-Mar-2026 |
10:31:31 |
20260313178234143 |
|
121 |
2046.0 |
BATE |
13-Mar-2026 |
10:31:31 |
20260313178234145 |
|
287 |
2046.0 |
XLON |
13-Mar-2026 |
10:31:31 |
20260313178234147 |
|
192 |
2045.0 |
BATE |
13-Mar-2026 |
10:33:05 |
20260313178234669 |
|
953 |
2045.0 |
XLON |
13-Mar-2026 |
10:33:05 |
20260313178234671 |
|
170 |
2045.0 |
XLON |
13-Mar-2026 |
10:33:05 |
20260313178234673 |
|
192 |
2044.0 |
BATE |
13-Mar-2026 |
10:35:07 |
20260313178235170 |
|
210 |
2044.0 |
BATE |
13-Mar-2026 |
10:35:07 |
20260313178235172 |
|
634 |
2044.0 |
XLON |
13-Mar-2026 |
10:35:07 |
20260313178235174 |
|
90 |
2044.0 |
XLON |
13-Mar-2026 |
10:35:07 |
20260313178235176 |
|
127 |
2042.0 |
CHIX |
13-Mar-2026 |
10:35:56 |
20260313178235254 |
|
154 |
2042.0 |
XLON |
13-Mar-2026 |
10:35:56 |
20260313178235256 |
|
380 |
2042.0 |
CHIX |
13-Mar-2026 |
10:37:48 |
20260313178235563 |
|
163 |
2042.0 |
BATE |
13-Mar-2026 |
10:37:48 |
20260313178235565 |
|
108 |
2042.0 |
XLON |
13-Mar-2026 |
10:37:48 |
20260313178235567 |
|
487 |
2042.0 |
XLON |
13-Mar-2026 |
10:37:48 |
20260313178235569 |
|
4 |
2042.0 |
CHIX |
13-Mar-2026 |
10:41:29 |
20260313178236689 |
|
342 |
2042.0 |
CHIX |
13-Mar-2026 |
10:41:43 |
20260313178236692 |
|
1 |
2042.0 |
BATE |
13-Mar-2026 |
10:41:55 |
20260313178236744 |
|
225 |
2042.0 |
BATE |
13-Mar-2026 |
10:42:11 |
20260313178236760 |
|
521 |
2042.0 |
XLON |
13-Mar-2026 |
10:42:11 |
20260313178236762 |
|
192 |
2042.0 |
BATE |
13-Mar-2026 |
10:42:11 |
20260313178236764 |
|
856 |
2042.0 |
XLON |
13-Mar-2026 |
10:42:11 |
20260313178236766 |
|
81 |
2041.0 |
BATE |
13-Mar-2026 |
10:44:12 |
20260313178237432 |
|
154 |
2041.0 |
XLON |
13-Mar-2026 |
10:44:12 |
20260313178237434 |
|
170 |
2041.0 |
BATE |
13-Mar-2026 |
10:44:46 |
20260313178237629 |
|
307 |
2041.0 |
BATE |
13-Mar-2026 |
10:44:46 |
20260313178237631 |
|
350 |
2041.0 |
CHIX |
13-Mar-2026 |
10:44:46 |
20260313178237633 |
|
420 |
2041.0 |
CHIX |
13-Mar-2026 |
10:44:46 |
20260313178237635 |
|
62 |
2041.0 |
CHIX |
13-Mar-2026 |
10:44:46 |
20260313178237637 |
|
192 |
2041.0 |
BATE |
13-Mar-2026 |
10:47:19 |
20260313178238760 |
|
311 |
2041.0 |
BATE |
13-Mar-2026 |
10:47:19 |
20260313178238762 |
|
311 |
2041.0 |
XLON |
13-Mar-2026 |
10:47:19 |
20260313178238764 |
|
403 |
2041.0 |
XLON |
13-Mar-2026 |
10:47:19 |
20260313178238766 |
|
131 |
2041.0 |
BATE |
13-Mar-2026 |
10:50:07 |
20260313178240076 |
|
716 |
2041.0 |
XLON |
13-Mar-2026 |
10:50:07 |
20260313178240078 |
|
127 |
2042.0 |
CHIX |
13-Mar-2026 |
10:51:40 |
20260313178240987 |
|
180 |
2042.0 |
BATE |
13-Mar-2026 |
10:51:40 |
20260313178240989 |
|
864 |
2042.0 |
XLON |
13-Mar-2026 |
10:51:40 |
20260313178240991 |
|
192 |
2042.0 |
BATE |
13-Mar-2026 |
10:53:56 |
20260313178242440 |
|
304 |
2042.0 |
BATE |
13-Mar-2026 |
10:53:56 |
20260313178242442 |
|
332 |
2042.0 |
XLON |
13-Mar-2026 |
10:53:56 |
20260313178242444 |
|
469 |
2042.0 |
XLON |
13-Mar-2026 |
10:53:56 |
20260313178242446 |
|
192 |
2043.0 |
BATE |
13-Mar-2026 |
10:56:28 |
20260313178243315 |
|
245 |
2043.0 |
BATE |
13-Mar-2026 |
10:56:28 |
20260313178243317 |
|
877 |
2043.0 |
XLON |
13-Mar-2026 |
10:56:28 |
20260313178243319 |
|
463 |
2046.0 |
XLON |
13-Mar-2026 |
10:59:22 |
20260313178244136 |
|
143 |
2046.0 |
BATE |
13-Mar-2026 |
10:59:50 |
20260313178244303 |
|
393 |
2046.0 |
CHIX |
13-Mar-2026 |
10:59:50 |
20260313178244305 |
|
256 |
2046.0 |
XLON |
13-Mar-2026 |
10:59:50 |
20260313178244307 |
|
116 |
2045.0 |
CHIX |
13-Mar-2026 |
10:59:50 |
20260313178244309 |
|
122 |
2045.0 |
XLON |
13-Mar-2026 |
10:59:50 |
20260313178244411 |
|
38 |
2045.0 |
CHIX |
13-Mar-2026 |
11:00:08 |
20260313178244525 |
|
105 |
2044.0 |
CHIX |
13-Mar-2026 |
11:00:10 |
20260313178244532 |
|
154 |
2044.0 |
XLON |
13-Mar-2026 |
11:00:10 |
20260313178244534 |
|
520 |
2046.0 |
XLON |
13-Mar-2026 |
11:02:34 |
20260313178245901 |
|
806 |
2046.0 |
XLON |
13-Mar-2026 |
11:02:34 |
20260313178245903 |
|
44 |
2046.0 |
XLON |
13-Mar-2026 |
11:05:07 |
20260313178246671 |
|
1,063 |
2046.0 |
XLON |
13-Mar-2026 |
11:05:07 |
20260313178246673 |
|
226 |
2046.0 |
XLON |
13-Mar-2026 |
11:05:07 |
20260313178246675 |
|
144 |
2047.0 |
BATE |
13-Mar-2026 |
11:07:39 |
20260313178247680 |
|
253 |
2047.0 |
CHIX |
13-Mar-2026 |
11:07:39 |
20260313178247682 |
|
99 |
2047.0 |
CHIX |
13-Mar-2026 |
11:07:39 |
20260313178247684 |
|
211 |
2047.0 |
BATE |
13-Mar-2026 |
11:07:39 |
20260313178247686 |
|
310 |
2047.0 |
BATE |
13-Mar-2026 |
11:07:39 |
20260313178247688 |
|
236 |
2047.0 |
BATE |
13-Mar-2026 |
11:07:39 |
20260313178247690 |
|
79 |
2045.0 |
CHIX |
13-Mar-2026 |
11:08:43 |
20260313178248156 |
|
154 |
2045.0 |
XLON |
13-Mar-2026 |
11:08:43 |
20260313178248158 |
|
112 |
2044.0 |
CHIX |
13-Mar-2026 |
11:09:00 |
20260313178248362 |
|
154 |
2044.0 |
XLON |
13-Mar-2026 |
11:09:00 |
20260313178248366 |
|
77 |
2043.0 |
CHIX |
13-Mar-2026 |
11:10:36 |
20260313178249207 |
|
154 |
2043.0 |
XLON |
13-Mar-2026 |
11:10:36 |
20260313178249209 |
|
144 |
2043.0 |
BATE |
13-Mar-2026 |
11:11:43 |
20260313178249562 |
|
22 |
2043.0 |
XLON |
13-Mar-2026 |
11:11:43 |
20260313178249564 |
|
702 |
2043.0 |
XLON |
13-Mar-2026 |
11:11:43 |
20260313178249566 |
|
323 |
2043.0 |
XLON |
13-Mar-2026 |
11:11:43 |
20260313178249568 |
|
63 |
2043.0 |
XLON |
13-Mar-2026 |
11:11:43 |
20260313178249570 |
|
100 |
2043.0 |
CHIX |
13-Mar-2026 |
11:15:53 |
20260313178251600 |
|
162 |
2045.0 |
CHIX |
13-Mar-2026 |
11:18:14 |
20260313178252212 |
|
77 |
2045.0 |
CHIX |
13-Mar-2026 |
11:18:14 |
20260313178252214 |
|
166 |
2045.0 |
XLON |
13-Mar-2026 |
11:18:14 |
20260313178252216 |
|
24 |
2045.0 |
XLON |
13-Mar-2026 |
11:18:14 |
20260313178252218 |
|
540 |
2045.0 |
XLON |
13-Mar-2026 |
11:18:14 |
20260313178252220 |
|
305 |
2045.0 |
XLON |
13-Mar-2026 |
11:18:14 |
20260313178252222 |
|
278 |
2045.0 |
CHIX |
13-Mar-2026 |
11:18:14 |
20260313178252224 |
|
278 |
2045.0 |
CHIX |
13-Mar-2026 |
11:18:14 |
20260313178252226 |
|
144 |
2045.0 |
BATE |
13-Mar-2026 |
11:18:20 |
20260313178252234 |
|
311 |
2045.0 |
BATE |
13-Mar-2026 |
11:18:20 |
20260313178252236 |
|
215 |
2045.0 |
BATE |
13-Mar-2026 |
11:18:20 |
20260313178252238 |
|
585 |
2045.0 |
XLON |
13-Mar-2026 |
11:18:20 |
20260313178252240 |
|
27 |
2048.0 |
XLON |
13-Mar-2026 |
11:22:38 |
20260313178253453 |
|
223 |
2048.0 |
BATE |
13-Mar-2026 |
11:22:38 |
20260313178253455 |
|
200 |
2048.0 |
CHIX |
13-Mar-2026 |
11:22:38 |
20260313178253457 |
|
1,100 |
2048.0 |
XLON |
13-Mar-2026 |
11:22:38 |
20260313178253459 |
|
204 |
2048.0 |
CHIX |
13-Mar-2026 |
11:22:38 |
20260313178253461 |
|
74 |
2048.0 |
CHIX |
13-Mar-2026 |
11:22:39 |
20260313178253463 |
|
124 |
2048.0 |
CHIX |
13-Mar-2026 |
11:22:45 |
20260313178253505 |
|
72 |
2048.0 |
BATE |
13-Mar-2026 |
11:24:56 |
20260313178254096 |
|
144 |
2048.0 |
BATE |
13-Mar-2026 |
11:24:56 |
20260313178254098 |
|
266 |
2048.0 |
CHIX |
13-Mar-2026 |
11:24:56 |
20260313178254100 |
|
278 |
2048.0 |
CHIX |
13-Mar-2026 |
11:24:56 |
20260313178254102 |
|
59 |
2048.0 |
BATE |
13-Mar-2026 |
11:25:44 |
20260313178254330 |
|
184 |
2048.0 |
CHIX |
13-Mar-2026 |
11:25:44 |
20260313178254332 |
|
81 |
2048.0 |
CHIX |
13-Mar-2026 |
11:25:44 |
20260313178254334 |
|
154 |
2048.0 |
XLON |
13-Mar-2026 |
11:25:44 |
20260313178254336 |
|
37 |
2047.0 |
CHIX |
13-Mar-2026 |
11:25:44 |
20260313178254342 |
|
154 |
2047.0 |
XLON |
13-Mar-2026 |
11:25:44 |
20260313178254344 |
|
882 |
2049.0 |
XLON |
13-Mar-2026 |
11:29:04 |
20260313178255838 |
|
309 |
2049.0 |
XLON |
13-Mar-2026 |
11:29:04 |
20260313178255840 |
|
405 |
2049.0 |
XLON |
13-Mar-2026 |
11:29:04 |
20260313178255842 |
|
46 |
2051.0 |
BATE |
13-Mar-2026 |
11:31:33 |
20260313178257389 |
|
108 |
2051.0 |
BATE |
13-Mar-2026 |
11:31:33 |
20260313178257391 |
|
132 |
2051.0 |
CHIX |
13-Mar-2026 |
11:31:33 |
20260313178257393 |
|
80 |
2051.0 |
CHIX |
13-Mar-2026 |
11:31:33 |
20260313178257395 |
|
278 |
2051.0 |
CHIX |
13-Mar-2026 |
11:31:33 |
20260313178257397 |
|
154 |
2051.0 |
CHIX |
13-Mar-2026 |
11:31:33 |
20260313178257399 |
|
61 |
2051.0 |
BATE |
13-Mar-2026 |
11:31:33 |
20260313178257401 |
|
327 |
2051.0 |
XLON |
13-Mar-2026 |
11:31:33 |
20260313178257403 |
|
10 |
2051.0 |
XLON |
13-Mar-2026 |
11:31:33 |
20260313178257405 |
|
242 |
2053.0 |
CHIX |
13-Mar-2026 |
11:34:05 |
20260313178258625 |
|
258 |
2053.0 |
BATE |
13-Mar-2026 |
11:34:05 |
20260313178258627 |
|
111 |
2053.0 |
CHIX |
13-Mar-2026 |
11:34:05 |
20260313178258729 |
|
22 |
2053.0 |
CHIX |
13-Mar-2026 |
11:34:05 |
20260313178258731 |
|
542 |
2053.0 |
XLON |
13-Mar-2026 |
11:34:05 |
20260313178258733 |
|
140 |
2054.0 |
BATE |
13-Mar-2026 |
11:36:38 |
20260313178259683 |
|
998 |
2054.0 |
XLON |
13-Mar-2026 |
11:36:38 |
20260313178259685 |
|
13 |
2054.0 |
XLON |
13-Mar-2026 |
11:36:38 |
20260313178259687 |
|
119 |
2053.0 |
CHIX |
13-Mar-2026 |
11:39:10 |
20260313178260552 |
|
201 |
2053.0 |
CHIX |
13-Mar-2026 |
11:39:10 |
20260313178260554 |
|
97 |
2053.0 |
BATE |
13-Mar-2026 |
11:39:10 |
20260313178260556 |
|
683 |
2053.0 |
XLON |
13-Mar-2026 |
11:39:10 |
20260313178260558 |
|
77 |
2053.0 |
CHIX |
13-Mar-2026 |
11:40:19 |
20260313178261489 |
|
154 |
2053.0 |
XLON |
13-Mar-2026 |
11:40:19 |
20260313178261491 |
|
99 |
2054.0 |
BATE |
13-Mar-2026 |
11:42:05 |
20260313178262339 |
|
255 |
2054.0 |
CHIX |
13-Mar-2026 |
11:42:05 |
20260313178262341 |
|
317 |
2054.0 |
XLON |
13-Mar-2026 |
11:42:05 |
20260313178262343 |
|
80 |
2053.0 |
CHIX |
13-Mar-2026 |
11:42:06 |
20260313178262345 |
|
159 |
2053.0 |
XLON |
13-Mar-2026 |
11:42:06 |
20260313178262347 |
|
421 |
2052.0 |
BATE |
13-Mar-2026 |
11:44:16 |
20260313178263052 |
|
686 |
2052.0 |
XLON |
13-Mar-2026 |
11:44:16 |
20260313178263054 |
|
227 |
2052.0 |
CHIX |
13-Mar-2026 |
11:46:48 |
20260313178264152 |
|
849 |
2052.0 |
XLON |
13-Mar-2026 |
11:46:48 |
20260313178264154 |
|
210 |
2052.0 |
BATE |
13-Mar-2026 |
11:49:21 |
20260313178265168 |
|
91 |
2052.0 |
BATE |
13-Mar-2026 |
11:49:21 |
20260313178265170 |
|
763 |
2052.0 |
XLON |
13-Mar-2026 |
11:49:21 |
20260313178265172 |
|
15 |
2052.0 |
XLON |
13-Mar-2026 |
11:49:21 |
20260313178265174 |
|
50 |
2051.0 |
XLON |
13-Mar-2026 |
11:50:38 |
20260313178265508 |
|
392 |
2051.0 |
CHIX |
13-Mar-2026 |
11:52:39 |
20260313178266324 |
|
175 |
2051.0 |
BATE |
13-Mar-2026 |
11:52:39 |
20260313178266326 |
|
43 |
2051.0 |
XLON |
13-Mar-2026 |
11:52:39 |
20260313178266328 |
|
516 |
2051.0 |
XLON |
13-Mar-2026 |
11:52:39 |
20260313178266330 |
|
262 |
2051.0 |
CHIX |
13-Mar-2026 |
11:54:58 |
20260313178267010 |
|
285 |
2051.0 |
XLON |
13-Mar-2026 |
11:54:58 |
20260313178267012 |
|
1 |
2051.0 |
XLON |
13-Mar-2026 |
11:54:58 |
20260313178267014 |
|
18 |
2051.0 |
XLON |
13-Mar-2026 |
11:55:02 |
20260313178267120 |
|
229 |
2052.0 |
CHIX |
13-Mar-2026 |
11:56:42 |
20260313178267444 |
|
49 |
2052.0 |
CHIX |
13-Mar-2026 |
11:56:42 |
20260313178267446 |
|
684 |
2052.0 |
XLON |
13-Mar-2026 |
11:56:42 |
20260313178267448 |
|
290 |
2052.0 |
XLON |
13-Mar-2026 |
11:56:42 |
20260313178267450 |
|
154 |
2052.0 |
CHIX |
13-Mar-2026 |
11:56:42 |
20260313178267452 |
|
228 |
2052.0 |
XLON |
13-Mar-2026 |
12:00:05 |
20260313178268423 |
|
764 |
2052.0 |
XLON |
13-Mar-2026 |
12:00:05 |
20260313178268425 |
|
278 |
2055.0 |
CHIX |
13-Mar-2026 |
12:00:32 |
20260313178268627 |
|
103 |
2055.0 |
CHIX |
13-Mar-2026 |
12:00:32 |
20260313178268629 |
|
269 |
2055.0 |
CHIX |
13-Mar-2026 |
12:00:51 |
20260313178268675 |
|
171 |
2055.0 |
BATE |
13-Mar-2026 |
12:00:51 |
20260313178268677 |
|
416 |
2055.0 |
XLON |
13-Mar-2026 |
12:00:51 |
20260313178268679 |
|
324 |
2054.0 |
BATE |
13-Mar-2026 |
12:03:04 |
20260313178269957 |
|
784 |
2054.0 |
XLON |
13-Mar-2026 |
12:03:04 |
20260313178269959 |
|
154 |
2052.0 |
XLON |
13-Mar-2026 |
12:05:22 |
20260313178270560 |
|
169 |
2053.0 |
BATE |
13-Mar-2026 |
12:06:07 |
20260313178270817 |
|
210 |
2053.0 |
BATE |
13-Mar-2026 |
12:06:07 |
20260313178270819 |
|
309 |
2053.0 |
BATE |
13-Mar-2026 |
12:06:07 |
20260313178270821 |
|
369 |
2053.0 |
CHIX |
13-Mar-2026 |
12:06:07 |
20260313178270823 |
|
136 |
2053.0 |
CHIX |
13-Mar-2026 |
12:06:07 |
20260313178270825 |
|
44 |
2052.0 |
CHIX |
13-Mar-2026 |
12:06:11 |
20260313178270863 |
|
639 |
2052.0 |
XLON |
13-Mar-2026 |
12:08:40 |
20260313178271432 |
|
588 |
2052.0 |
XLON |
13-Mar-2026 |
12:08:40 |
20260313178271434 |
|
315 |
2052.0 |
BATE |
13-Mar-2026 |
12:11:12 |
20260313178272033 |
|
34 |
2052.0 |
BATE |
13-Mar-2026 |
12:11:12 |
20260313178272035 |
|
169 |
2052.0 |
BATE |
13-Mar-2026 |
12:11:12 |
20260313178272037 |
|
80 |
2052.0 |
BATE |
13-Mar-2026 |
12:11:12 |
20260313178272039 |
|
254 |
2051.0 |
CHIX |
13-Mar-2026 |
12:13:29 |
20260313178272580 |
|
342 |
2051.0 |
XLON |
13-Mar-2026 |
12:13:29 |
20260313178272582 |
|
424 |
2053.0 |
XLON |
13-Mar-2026 |
12:14:28 |
20260313178272687 |
|
356 |
2053.0 |
XLON |
13-Mar-2026 |
12:14:28 |
20260313178272689 |
|
31 |
2053.0 |
BATE |
13-Mar-2026 |
12:17:49 |
20260313178273474 |
|
108 |
2053.0 |
BATE |
13-Mar-2026 |
12:17:49 |
20260313178273476 |
|
355 |
2052.0 |
CHIX |
13-Mar-2026 |
12:18:34 |
20260313178273550 |
|
305 |
2052.0 |
XLON |
13-Mar-2026 |
12:18:34 |
20260313178273556 |
|
271 |
2052.0 |
XLON |
13-Mar-2026 |
12:18:34 |
20260313178273558 |
|
321 |
2052.0 |
XLON |
13-Mar-2026 |
12:18:34 |
20260313178273560 |
|
519 |
2052.0 |
XLON |
13-Mar-2026 |
12:18:34 |
20260313178273562 |
|
190 |
2052.0 |
BATE |
13-Mar-2026 |
12:20:47 |
20260313178273852 |
|
454 |
2052.0 |
CHIX |
13-Mar-2026 |
12:20:47 |
20260313178273854 |
|
499 |
2052.0 |
XLON |
13-Mar-2026 |
12:20:47 |
20260313178273856 |
|
42 |
2050.0 |
CHIX |
13-Mar-2026 |
12:21:48 |
20260313178274054 |
|
154 |
2050.0 |
XLON |
13-Mar-2026 |
12:21:48 |
20260313178274056 |
|
821 |
2050.0 |
BATE |
13-Mar-2026 |
12:23:55 |
20260313178274352 |
|
310 |
2050.0 |
XLON |
13-Mar-2026 |
12:23:55 |
20260313178274354 |
|
129 |
2050.0 |
XLON |
13-Mar-2026 |
12:23:55 |
20260313178274356 |
|
54 |
2049.0 |
CHIX |
13-Mar-2026 |
12:26:22 |
20260313178274771 |
|
154 |
2049.0 |
XLON |
13-Mar-2026 |
12:26:22 |
20260313178274773 |
|
477 |
2050.0 |
XLON |
13-Mar-2026 |
12:27:33 |
20260313178274953 |
|
318 |
2050.0 |
XLON |
13-Mar-2026 |
12:27:33 |
20260313178274955 |
|
214 |
2050.0 |
XLON |
13-Mar-2026 |
12:27:33 |
20260313178274957 |
|
121 |
2050.0 |
CHIX |
13-Mar-2026 |
12:30:32 |
20260313178275526 |
|
64 |
2050.0 |
CHIX |
13-Mar-2026 |
12:30:32 |
20260313178275528 |
|
54 |
2050.0 |
CHIX |
13-Mar-2026 |
12:30:32 |
20260313178275530 |
|
36 |
2050.0 |
CHIX |
13-Mar-2026 |
12:30:32 |
20260313178275532 |
|
379 |
2050.0 |
CHIX |
13-Mar-2026 |
12:30:36 |
20260313178275534 |
|
190 |
2050.0 |
BATE |
13-Mar-2026 |
12:30:36 |
20260313178275536 |
|
59 |
2050.0 |
BATE |
13-Mar-2026 |
12:30:36 |
20260313178275538 |
|
210 |
2050.0 |
XLON |
13-Mar-2026 |
12:30:36 |
20260313178275540 |
|
162 |
2050.0 |
CHIX |
13-Mar-2026 |
12:30:52 |
20260313178275570 |
|
77 |
2050.0 |
XLON |
13-Mar-2026 |
12:30:52 |
20260313178275572 |
|
77 |
2050.0 |
XLON |
13-Mar-2026 |
12:33:03 |
20260313178275954 |
|
327 |
2050.0 |
XLON |
13-Mar-2026 |
12:33:03 |
20260313178275956 |
|
831 |
2050.0 |
XLON |
13-Mar-2026 |
12:33:03 |
20260313178275958 |
|
158 |
2049.0 |
BATE |
13-Mar-2026 |
12:35:51 |
20260313178276428 |
|
378 |
2049.0 |
BATE |
13-Mar-2026 |
12:35:51 |
20260313178276430 |
|
693 |
2049.0 |
XLON |
13-Mar-2026 |
12:35:51 |
20260313178276432 |
|
128 |
2049.0 |
CHIX |
13-Mar-2026 |
12:38:47 |
20260313178277076 |
|
260 |
2049.0 |
BATE |
13-Mar-2026 |
12:38:47 |
20260313178277078 |
|
36 |
2049.0 |
BATE |
13-Mar-2026 |
12:38:47 |
20260313178277080 |
|
241 |
2049.0 |
CHIX |
13-Mar-2026 |
12:38:47 |
20260313178277082 |
|
395 |
2049.0 |
XLON |
13-Mar-2026 |
12:38:47 |
20260313178277084 |
|
60 |
2049.0 |
CHIX |
13-Mar-2026 |
12:38:57 |
20260313178277096 |
|
936 |
2053.0 |
XLON |
13-Mar-2026 |
12:45:07 |
20260313178279133 |
|
175 |
2053.0 |
XLON |
13-Mar-2026 |
12:45:07 |
20260313178279135 |
|
607 |
2053.0 |
XLON |
13-Mar-2026 |
12:45:07 |
20260313178279137 |
|
419 |
2053.0 |
XLON |
13-Mar-2026 |
12:45:07 |
20260313178279139 |
|
739 |
2056.0 |
XLON |
13-Mar-2026 |
12:46:57 |
20260313178280648 |
|
85 |
2056.0 |
CHIX |
13-Mar-2026 |
12:47:03 |
20260313178280670 |
|
46 |
2056.0 |
CHIX |
13-Mar-2026 |
12:47:03 |
20260313178280672 |
|
22 |
2056.0 |
XLON |
13-Mar-2026 |
12:47:03 |
20260313178280674 |
|
154 |
2056.0 |
CHIX |
13-Mar-2026 |
12:47:03 |
20260313178280676 |
|
91 |
2056.0 |
XLON |
13-Mar-2026 |
12:47:03 |
20260313178280678 |
|
58 |
2056.0 |
XLON |
13-Mar-2026 |
12:47:08 |
20260313178280712 |
|
74 |
2056.0 |
XLON |
13-Mar-2026 |
12:47:08 |
20260313178280714 |
|
111 |
2057.0 |
XLON |
13-Mar-2026 |
12:49:51 |
20260313178281301 |
|
39 |
2057.0 |
XLON |
13-Mar-2026 |
12:49:51 |
20260313178281303 |
|
146 |
2057.0 |
XLON |
13-Mar-2026 |
12:49:51 |
20260313178281305 |
|
337 |
2057.0 |
XLON |
13-Mar-2026 |
12:49:51 |
20260313178281307 |
|
331 |
2058.0 |
XLON |
13-Mar-2026 |
12:49:51 |
20260313178281309 |
|
210 |
2058.0 |
XLON |
13-Mar-2026 |
12:49:51 |
20260313178281311 |
|
110 |
2056.0 |
XLON |
13-Mar-2026 |
12:50:04 |
20260313178281353 |
|
68 |
2055.0 |
CHIX |
13-Mar-2026 |
12:50:56 |
20260313178281587 |
|
154 |
2055.0 |
XLON |
13-Mar-2026 |
12:50:56 |
20260313178281589 |
|
101 |
2054.0 |
CHIX |
13-Mar-2026 |
12:51:32 |
20260313178281677 |
|
154 |
2054.0 |
XLON |
13-Mar-2026 |
12:51:32 |
20260313178281779 |
|
302 |
2054.0 |
BATE |
13-Mar-2026 |
12:53:25 |
20260313178282125 |
|
845 |
2054.0 |
XLON |
13-Mar-2026 |
12:53:25 |
20260313178282127 |
|
154 |
2052.0 |
CHIX |
13-Mar-2026 |
12:54:07 |
20260313178282457 |
|
103 |
2052.0 |
XLON |
13-Mar-2026 |
12:54:07 |
20260313178282459 |
|
38 |
2052.0 |
BATE |
13-Mar-2026 |
12:57:30 |
20260313178283129 |
|
178 |
2052.0 |
BATE |
13-Mar-2026 |
12:57:39 |
20260313178283145 |
|
456 |
2052.0 |
CHIX |
13-Mar-2026 |
12:57:39 |
20260313178283147 |
|
417 |
2052.0 |
XLON |
13-Mar-2026 |
12:57:39 |
20260313178283149 |
|
500 |
2052.0 |
BATE |
13-Mar-2026 |
12:59:01 |
20260313178283393 |
|
128 |
2052.0 |
XLON |
13-Mar-2026 |
12:59:01 |
20260313178283395 |
|
487 |
2052.0 |
XLON |
13-Mar-2026 |
12:59:01 |
20260313178283397 |
|
167 |
2051.0 |
BATE |
13-Mar-2026 |
13:00:11 |
20260313178283667 |
|
50 |
2051.0 |
CHIX |
13-Mar-2026 |
13:00:11 |
20260313178283669 |
|
374 |
2053.0 |
XLON |
13-Mar-2026 |
13:02:04 |
20260313178284030 |
|
182 |
2053.0 |
XLON |
13-Mar-2026 |
13:02:04 |
20260313178284032 |
|
258 |
2053.0 |
XLON |
13-Mar-2026 |
13:02:04 |
20260313178284034 |
|
225 |
2052.0 |
CHIX |
13-Mar-2026 |
13:02:27 |
20260313178284178 |
|
125 |
2052.0 |
BATE |
13-Mar-2026 |
13:02:27 |
20260313178284180 |
|
60 |
2051.0 |
CHIX |
13-Mar-2026 |
13:03:53 |
20260313178284546 |
|
152 |
2051.0 |
XLON |
13-Mar-2026 |
13:03:53 |
20260313178284548 |
|
2 |
2051.0 |
XLON |
13-Mar-2026 |
13:03:53 |
20260313178284550 |
|
423 |
2052.0 |
CHIX |
13-Mar-2026 |
13:05:43 |
20260313178285180 |
|
174 |
2052.0 |
BATE |
13-Mar-2026 |
13:05:43 |
20260313178285182 |
|
636 |
2052.0 |
XLON |
13-Mar-2026 |
13:05:43 |
20260313178285184 |
|
193 |
2052.0 |
BATE |
13-Mar-2026 |
13:09:05 |
20260313178286077 |
|
477 |
2052.0 |
CHIX |
13-Mar-2026 |
13:09:05 |
20260313178286079 |
|
423 |
2052.0 |
XLON |
13-Mar-2026 |
13:09:05 |
20260313178286081 |
|
185 |
2052.0 |
BATE |
13-Mar-2026 |
13:09:05 |
20260313178286083 |
|
293 |
2052.0 |
BATE |
13-Mar-2026 |
13:09:05 |
20260313178286085 |
|
66 |
2051.0 |
CHIX |
13-Mar-2026 |
13:10:28 |
20260313178286396 |
|
154 |
2051.0 |
XLON |
13-Mar-2026 |
13:10:28 |
20260313178286400 |
|
277 |
2053.0 |
BATE |
13-Mar-2026 |
13:12:38 |
20260313178286715 |
|
575 |
2053.0 |
CHIX |
13-Mar-2026 |
13:12:38 |
20260313178286717 |
|
699 |
2053.0 |
XLON |
13-Mar-2026 |
13:12:38 |
20260313178286719 |
|
154 |
2052.0 |
CHIX |
13-Mar-2026 |
13:14:23 |
20260313178287190 |
|
74 |
2052.0 |
XLON |
13-Mar-2026 |
13:14:23 |
20260313178287192 |
|
185 |
2052.0 |
BATE |
13-Mar-2026 |
13:15:53 |
20260313178287532 |
|
936 |
2052.0 |
XLON |
13-Mar-2026 |
13:15:53 |
20260313178287534 |
|
152 |
2052.0 |
XLON |
13-Mar-2026 |
13:15:53 |
20260313178287536 |
|
338 |
2051.0 |
BATE |
13-Mar-2026 |
13:18:42 |
20260313178288200 |
|
71 |
2051.0 |
XLON |
13-Mar-2026 |
13:18:42 |
20260313178288202 |
|
12 |
2051.0 |
XLON |
13-Mar-2026 |
13:18:42 |
20260313178288204 |
|
770 |
2051.0 |
XLON |
13-Mar-2026 |
13:18:42 |
20260313178288206 |
|
57 |
2050.0 |
CHIX |
13-Mar-2026 |
13:20:04 |
20260313178288416 |
|
154 |
2050.0 |
XLON |
13-Mar-2026 |
13:20:04 |
20260313178288418 |
|
154 |
2049.0 |
CHIX |
13-Mar-2026 |
13:20:04 |
20260313178288422 |
|
219 |
2049.0 |
XLON |
13-Mar-2026 |
13:20:04 |
20260313178288426 |
|
3 |
2049.0 |
BATE |
13-Mar-2026 |
13:20:30 |
20260313178288516 |
|
82 |
2048.0 |
CHIX |
13-Mar-2026 |
13:21:27 |
20260313178288760 |
|
154 |
2048.0 |
XLON |
13-Mar-2026 |
13:21:27 |
20260313178288762 |
|
38 |
2050.0 |
BATE |
13-Mar-2026 |
13:25:00 |
20260313178289317 |
|
38 |
2050.0 |
BATE |
13-Mar-2026 |
13:25:00 |
20260313178289319 |
|
218 |
2050.0 |
BATE |
13-Mar-2026 |
13:25:04 |
20260313178289331 |
|
405 |
2050.0 |
XLON |
13-Mar-2026 |
13:25:04 |
20260313178289333 |
|
464 |
2050.0 |
XLON |
13-Mar-2026 |
13:25:04 |
20260313178289335 |
|
100 |
2050.0 |
BATE |
13-Mar-2026 |
13:25:04 |
20260313178289337 |
|
46 |
2050.0 |
BATE |
13-Mar-2026 |
13:25:08 |
20260313178289349 |
|
154 |
2050.0 |
CHIX |
13-Mar-2026 |
13:25:08 |
20260313178289351 |
|
212 |
2050.0 |
XLON |
13-Mar-2026 |
13:25:08 |
20260313178289353 |
|
142 |
2050.0 |
XLON |
13-Mar-2026 |
13:25:08 |
20260313178289355 |
|
66 |
2049.0 |
BATE |
13-Mar-2026 |
13:25:10 |
20260313178289361 |
|
40 |
2049.0 |
CHIX |
13-Mar-2026 |
13:25:20 |
20260313178289393 |
|
135 |
2049.0 |
CHIX |
13-Mar-2026 |
13:25:20 |
20260313178289395 |
|
210 |
2049.0 |
XLON |
13-Mar-2026 |
13:25:20 |
20260313178289397 |
|
28 |
2050.0 |
CHIX |
13-Mar-2026 |
13:28:19 |
20260313178289911 |
|
579 |
2050.0 |
CHIX |
13-Mar-2026 |
13:28:19 |
20260313178289913 |
|
95 |
2050.0 |
CHIX |
13-Mar-2026 |
13:28:19 |
20260313178289915 |
|
109 |
2050.0 |
CHIX |
13-Mar-2026 |
13:28:19 |
20260313178289917 |
|
65 |
2050.0 |
CHIX |
13-Mar-2026 |
13:28:19 |
20260313178289919 |
|
139 |
2051.0 |
BATE |
13-Mar-2026 |
13:29:51 |
20260313178290176 |
|
147 |
2051.0 |
XLON |
13-Mar-2026 |
13:29:51 |
20260313178290178 |
|
139 |
2051.0 |
BATE |
13-Mar-2026 |
13:29:51 |
20260313178290180 |
|
139 |
2051.0 |
BATE |
13-Mar-2026 |
13:29:51 |
20260313178290182 |
|
137 |
2051.0 |
XLON |
13-Mar-2026 |
13:29:51 |
20260313178290184 |
|
109 |
2051.0 |
BATE |
13-Mar-2026 |
13:29:51 |
20260313178290186 |
|
237 |
2051.0 |
CHIX |
13-Mar-2026 |
13:29:51 |
20260313178290188 |
|
188 |
2051.0 |
XLON |
13-Mar-2026 |
13:29:51 |
20260313178290190 |
|
154 |
2059.0 |
XLON |
13-Mar-2026 |
13:30:33 |
20260313178290572 |
|
37 |
2059.0 |
CHIX |
13-Mar-2026 |
13:30:56 |
20260313178290782 |
|
234 |
2058.0 |
CHIX |
13-Mar-2026 |
13:30:56 |
20260313178290784 |
|
85 |
2058.0 |
BATE |
13-Mar-2026 |
13:30:56 |
20260313178290786 |
|
248 |
2058.0 |
XLON |
13-Mar-2026 |
13:30:56 |
20260313178290788 |
|
3 |
2058.0 |
CHIX |
13-Mar-2026 |
13:31:22 |
20260313178290915 |
|
305 |
2058.0 |
XLON |
13-Mar-2026 |
13:31:22 |
20260313178290917 |
|
16 |
2057.0 |
BATE |
13-Mar-2026 |
13:31:22 |
20260313178290919 |
|
154 |
2059.0 |
CHIX |
13-Mar-2026 |
13:32:05 |
20260313178291413 |
|
48 |
2059.0 |
XLON |
13-Mar-2026 |
13:32:05 |
20260313178291415 |
|
94 |
2059.0 |
XLON |
13-Mar-2026 |
13:32:05 |
20260313178291417 |
|
117 |
2058.0 |
CHIX |
13-Mar-2026 |
13:32:29 |
20260313178291504 |
|
57 |
2058.0 |
XLON |
13-Mar-2026 |
13:32:29 |
20260313178291506 |
|
100 |
2058.0 |
XLON |
13-Mar-2026 |
13:32:29 |
20260313178291508 |
|
154 |
2058.0 |
CHIX |
13-Mar-2026 |
13:33:21 |
20260313178291830 |
|
154 |
2058.0 |
XLON |
13-Mar-2026 |
13:33:21 |
20260313178291832 |
|
8 |
2058.0 |
BATE |
13-Mar-2026 |
13:33:21 |
20260313178291834 |
|
104 |
2058.0 |
XLON |
13-Mar-2026 |
13:33:22 |
20260313178291836 |
|
154 |
2058.0 |
CHIX |
13-Mar-2026 |
13:33:22 |
20260313178291838 |
|
306 |
2059.0 |
CHIX |
13-Mar-2026 |
13:35:07 |
20260313178293609 |
|
329 |
2059.0 |
XLON |
13-Mar-2026 |
13:35:07 |
20260313178293611 |
|
117 |
2059.0 |
BATE |
13-Mar-2026 |
13:35:09 |
20260313178293617 |
|
151 |
2058.0 |
XLON |
13-Mar-2026 |
13:35:11 |
20260313178293637 |
|
115 |
2059.0 |
CHIX |
13-Mar-2026 |
13:35:24 |
20260313178293805 |
|
1 |
2059.0 |
CHIX |
13-Mar-2026 |
13:35:24 |
20260313178293807 |
|
161 |
2059.0 |
XLON |
13-Mar-2026 |
13:35:24 |
20260313178293809 |
|
64 |
2060.0 |
BATE |
13-Mar-2026 |
13:36:20 |
20260313178294177 |
|
154 |
2060.0 |
CHIX |
13-Mar-2026 |
13:36:20 |
20260313178294179 |
|
364 |
2060.0 |
XLON |
13-Mar-2026 |
13:36:20 |
20260313178294181 |
|
185 |
2060.0 |
CHIX |
13-Mar-2026 |
13:41:13 |
20260313178298703 |
|
101 |
2060.0 |
BATE |
13-Mar-2026 |
13:41:13 |
20260313178298705 |
|
300 |
2060.0 |
XLON |
13-Mar-2026 |
13:41:13 |
20260313178298707 |
|
89 |
2059.0 |
BATE |
13-Mar-2026 |
13:41:21 |
20260313178298847 |
|
248 |
2059.0 |
CHIX |
13-Mar-2026 |
13:41:21 |
20260313178298849 |
|
272 |
2059.0 |
XLON |
13-Mar-2026 |
13:41:21 |
20260313178298851 |
|
67 |
2058.0 |
CHIX |
13-Mar-2026 |
13:42:05 |
20260313178299159 |
|
267 |
2058.0 |
XLON |
13-Mar-2026 |
13:42:05 |
20260313178299161 |
|
154 |
2058.0 |
BATE |
13-Mar-2026 |
13:42:05 |
20260313178299163 |
|
154 |
2058.0 |
CHIX |
13-Mar-2026 |
13:43:13 |
20260313178299812 |
|
238 |
2058.0 |
XLON |
13-Mar-2026 |
13:43:13 |
20260313178299814 |
|
22 |
2058.0 |
BATE |
13-Mar-2026 |
13:43:13 |
20260313178299820 |
|
36 |
2058.0 |
BATE |
13-Mar-2026 |
13:44:05 |
20260313178300224 |
|
154 |
2058.0 |
CHIX |
13-Mar-2026 |
13:44:05 |
20260313178300226 |
|
61 |
2058.0 |
XLON |
13-Mar-2026 |
13:44:05 |
20260313178300228 |
|
203 |
2058.0 |
XLON |
13-Mar-2026 |
13:44:05 |
20260313178300230 |
|
69 |
2058.0 |
BATE |
13-Mar-2026 |
13:44:25 |
20260313178300370 |
|
186 |
2058.0 |
CHIX |
13-Mar-2026 |
13:44:25 |
20260313178300372 |
|
319 |
2058.0 |
XLON |
13-Mar-2026 |
13:44:25 |
20260313178300374 |
|
402 |
2058.0 |
CHIX |
13-Mar-2026 |
13:47:59 |
20260313178302258 |
|
402 |
2058.0 |
CHIX |
13-Mar-2026 |
13:47:59 |
20260313178302260 |
|
202 |
2057.0 |
BATE |
13-Mar-2026 |
13:48:16 |
20260313178302302 |
|
331 |
2057.0 |
CHIX |
13-Mar-2026 |
13:48:16 |
20260313178302304 |
|
369 |
2057.0 |
XLON |
13-Mar-2026 |
13:48:16 |
20260313178302306 |
|
48 |
2055.0 |
BATE |
13-Mar-2026 |
13:49:07 |
20260313178302830 |
|
173 |
2055.0 |
CHIX |
13-Mar-2026 |
13:49:07 |
20260313178302832 |
|
285 |
2055.0 |
XLON |
13-Mar-2026 |
13:49:07 |
20260313178302834 |
|
30 |
2055.0 |
BATE |
13-Mar-2026 |
13:49:07 |
20260313178302836 |
|
139 |
2054.0 |
BATE |
13-Mar-2026 |
13:52:00 |
20260313178304360 |
|
1,406 |
2054.0 |
XLON |
13-Mar-2026 |
13:52:00 |
20260313178304362 |
|
120 |
2055.0 |
BATE |
13-Mar-2026 |
13:53:18 |
20260313178304924 |
|
295 |
2055.0 |
CHIX |
13-Mar-2026 |
13:53:18 |
20260313178304926 |
|
106 |
2055.0 |
XLON |
13-Mar-2026 |
13:53:18 |
20260313178304928 |
|
241 |
2055.0 |
XLON |
13-Mar-2026 |
13:53:18 |
20260313178304930 |
|
214 |
2057.0 |
CHIX |
13-Mar-2026 |
13:54:05 |
20260313178305441 |
|
5 |
2057.0 |
CHIX |
13-Mar-2026 |
13:54:05 |
20260313178305443 |
|
88 |
2057.0 |
BATE |
13-Mar-2026 |
13:54:05 |
20260313178305447 |
|
342 |
2056.0 |
XLON |
13-Mar-2026 |
13:56:14 |
20260313178306341 |
|
230 |
2056.0 |
BATE |
13-Mar-2026 |
13:57:05 |
20260313178306678 |
|
47 |
2056.0 |
XLON |
13-Mar-2026 |
13:57:05 |
20260313178306680 |
|
48 |
2056.0 |
XLON |
13-Mar-2026 |
13:57:05 |
20260313178306682 |
|
227 |
2056.0 |
XLON |
13-Mar-2026 |
13:57:05 |
20260313178306684 |
|
1,085 |
2056.0 |
XLON |
13-Mar-2026 |
13:57:05 |
20260313178306686 |
|
381 |
2057.0 |
XLON |
13-Mar-2026 |
13:59:38 |
20260313178307390 |
|
317 |
2057.0 |
XLON |
13-Mar-2026 |
13:59:38 |
20260313178307392 |
|
388 |
2057.0 |
XLON |
13-Mar-2026 |
13:59:38 |
20260313178307394 |
|
513 |
2057.0 |
XLON |
13-Mar-2026 |
13:59:38 |
20260313178307396 |
|
93 |
2057.0 |
BATE |
13-Mar-2026 |
14:00:49 |
20260313178308150 |
|
234 |
2057.0 |
CHIX |
13-Mar-2026 |
14:00:49 |
20260313178308152 |
|
44 |
2057.0 |
XLON |
13-Mar-2026 |
14:00:49 |
20260313178308154 |
|
175 |
2057.0 |
XLON |
13-Mar-2026 |
14:00:49 |
20260313178308156 |
|
4 |
2056.0 |
XLON |
13-Mar-2026 |
14:01:02 |
20260313178308256 |
|
226 |
2056.0 |
CHIX |
13-Mar-2026 |
14:01:03 |
20260313178308262 |
|
172 |
2056.0 |
XLON |
13-Mar-2026 |
14:01:03 |
20260313178308264 |
|
80 |
2056.0 |
BATE |
13-Mar-2026 |
14:01:03 |
20260313178308266 |
|
81 |
2054.0 |
BATE |
13-Mar-2026 |
14:03:10 |
20260313178309104 |
|
229 |
2054.0 |
CHIX |
13-Mar-2026 |
14:03:10 |
20260313178309106 |
|
201 |
2054.0 |
XLON |
13-Mar-2026 |
14:03:10 |
20260313178309108 |
|
600 |
2054.0 |
XLON |
13-Mar-2026 |
14:04:24 |
20260313178309390 |
|
1,085 |
2054.0 |
XLON |
13-Mar-2026 |
14:04:24 |
20260313178309392 |
|
154 |
2053.0 |
CHIX |
13-Mar-2026 |
14:04:44 |
20260313178309456 |
|
41 |
2053.0 |
BATE |
13-Mar-2026 |
14:04:44 |
20260313178309458 |
|
449 |
2053.0 |
XLON |
13-Mar-2026 |
14:04:44 |
20260313178309460 |
|
209 |
2050.0 |
CHIX |
13-Mar-2026 |
14:08:02 |
20260313178310351 |
|
516 |
2050.0 |
XLON |
13-Mar-2026 |
14:08:02 |
20260313178310353 |
|
88 |
2050.0 |
BATE |
13-Mar-2026 |
14:08:02 |
20260313178310355 |
|
91 |
2048.0 |
BATE |
13-Mar-2026 |
14:08:43 |
20260313178310636 |
|
266 |
2048.0 |
CHIX |
13-Mar-2026 |
14:08:43 |
20260313178310638 |
|
275 |
2048.0 |
XLON |
13-Mar-2026 |
14:08:43 |
20260313178310640 |
|
278 |
2046.0 |
CHIX |
13-Mar-2026 |
14:10:21 |
20260313178311200 |
|
179 |
2046.0 |
XLON |
13-Mar-2026 |
14:10:21 |
20260313178311202 |
|
121 |
2046.0 |
BATE |
13-Mar-2026 |
14:10:21 |
20260313178311204 |
|
139 |
2047.0 |
BATE |
13-Mar-2026 |
14:11:50 |
20260313178311780 |
|
310 |
2047.0 |
BATE |
13-Mar-2026 |
14:11:50 |
20260313178311782 |
|
1,168 |
2047.0 |
XLON |
13-Mar-2026 |
14:11:50 |
20260313178311784 |
|
113 |
2048.0 |
BATE |
13-Mar-2026 |
14:13:53 |
20260313178312378 |
|
1 |
2048.0 |
XLON |
13-Mar-2026 |
14:13:54 |
20260313178312398 |
|
305 |
2049.0 |
BATE |
13-Mar-2026 |
14:14:27 |
20260313178312508 |
|
1,374 |
2049.0 |
XLON |
13-Mar-2026 |
14:14:27 |
20260313178312510 |
|
290 |
2049.0 |
CHIX |
13-Mar-2026 |
14:14:27 |
20260313178312512 |
|
140 |
2049.0 |
BATE |
13-Mar-2026 |
14:14:27 |
20260313178312514 |
|
130 |
2049.0 |
CHIX |
13-Mar-2026 |
14:14:27 |
20260313178312516 |
|
260 |
2049.0 |
XLON |
13-Mar-2026 |
14:14:27 |
20260313178312518 |
|
169 |
2049.0 |
CHIX |
13-Mar-2026 |
14:18:16 |
20260313178314161 |
|
247 |
2049.0 |
BATE |
13-Mar-2026 |
14:18:16 |
20260313178314163 |
|
196 |
2049.0 |
XLON |
13-Mar-2026 |
14:18:16 |
20260313178314165 |
|
210 |
2051.0 |
BATE |
13-Mar-2026 |
14:19:27 |
20260313178314481 |
|
2,375 |
2051.0 |
XLON |
13-Mar-2026 |
14:19:27 |
20260313178314483 |
|
201 |
2051.0 |
CHIX |
13-Mar-2026 |
14:21:40 |
20260313178315313 |
|
409 |
2051.0 |
XLON |
13-Mar-2026 |
14:21:40 |
20260313178315315 |
|
429 |
2053.0 |
XLON |
13-Mar-2026 |
14:23:01 |
20260313178315692 |
|
10 |
2053.0 |
XLON |
13-Mar-2026 |
14:23:12 |
20260313178315762 |
|
394 |
2053.0 |
XLON |
13-Mar-2026 |
14:23:14 |
20260313178315768 |
|
133 |
2052.0 |
BATE |
13-Mar-2026 |
14:25:23 |
20260313178316584 |
|
220 |
2052.0 |
BATE |
13-Mar-2026 |
14:26:04 |
20260313178316920 |
|
1 |
2052.0 |
BATE |
13-Mar-2026 |
14:26:04 |
20260313178316922 |
|
418 |
2052.0 |
CHIX |
13-Mar-2026 |
14:26:04 |
20260313178316924 |
|
200 |
2052.0 |
CHIX |
13-Mar-2026 |
14:26:04 |
20260313178316926 |
|
121 |
2052.0 |
CHIX |
13-Mar-2026 |
14:26:04 |
20260313178316928 |
|
402 |
2052.0 |
CHIX |
13-Mar-2026 |
14:26:04 |
20260313178316930 |
|
1 |
2052.0 |
CHIX |
13-Mar-2026 |
14:26:04 |
20260313178316932 |
|
190 |
2052.0 |
CHIX |
13-Mar-2026 |
14:26:04 |
20260313178316934 |
|
381 |
2052.0 |
CHIX |
13-Mar-2026 |
14:26:04 |
20260313178316936 |
|
124 |
2052.0 |
BATE |
13-Mar-2026 |
14:26:09 |
20260313178316968 |
|
94 |
2052.0 |
BATE |
13-Mar-2026 |
14:26:09 |
20260313178316970 |
|
10 |
2052.0 |
CHIX |
13-Mar-2026 |
14:26:43 |
20260313178317170 |
|
82 |
2052.0 |
CHIX |
13-Mar-2026 |
14:26:55 |
20260313178317212 |
|
196 |
2052.0 |
XLON |
13-Mar-2026 |
14:26:55 |
20260313178317214 |
|
135 |
2053.0 |
CHIX |
13-Mar-2026 |
14:29:38 |
20260313178318022 |
|
2,138 |
2053.0 |
XLON |
13-Mar-2026 |
14:29:38 |
20260313178318024 |
|
654 |
2053.0 |
XLON |
13-Mar-2026 |
14:29:38 |
20260313178318026 |
|
139 |
2054.0 |
BATE |
13-Mar-2026 |
14:32:10 |
20260313178319531 |
|
464 |
2054.0 |
BATE |
13-Mar-2026 |
14:32:10 |
20260313178319533 |
|
100 |
2054.0 |
BATE |
13-Mar-2026 |
14:32:10 |
20260313178319535 |
|
31 |
2054.0 |
XLON |
13-Mar-2026 |
14:32:10 |
20260313178319537 |
|
1,544 |
2054.0 |
XLON |
13-Mar-2026 |
14:32:10 |
20260313178319539 |
|
176 |
2057.0 |
XLON |
13-Mar-2026 |
14:33:42 |
20260313178320218 |
|
100 |
2057.0 |
CHIX |
13-Mar-2026 |
14:33:42 |
20260313178320220 |
|
100 |
2057.0 |
XLON |
13-Mar-2026 |
14:33:42 |
20260313178320222 |
|
1 |
2057.0 |
XLON |
13-Mar-2026 |
14:34:16 |
20260313178320514 |
|
257 |
2057.0 |
BATE |
13-Mar-2026 |
14:34:24 |
20260313178320564 |
|
697 |
2057.0 |
CHIX |
13-Mar-2026 |
14:34:24 |
20260313178320566 |
|
965 |
2057.0 |
XLON |
13-Mar-2026 |
14:34:24 |
20260313178320568 |
|
974 |
2057.0 |
XLON |
13-Mar-2026 |
14:34:24 |
20260313178320570 |
|
180 |
2055.0 |
BATE |
13-Mar-2026 |
14:35:28 |
20260313178321190 |
|
334 |
2055.0 |
CHIX |
13-Mar-2026 |
14:35:28 |
20260313178321192 |
|
373 |
2055.0 |
XLON |
13-Mar-2026 |
14:35:28 |
20260313178321294 |
|
139 |
2056.0 |
BATE |
13-Mar-2026 |
14:36:45 |
20260313178321740 |
|
8 |
2056.0 |
BATE |
13-Mar-2026 |
14:36:45 |
20260313178321742 |
|
180 |
2056.0 |
BATE |
13-Mar-2026 |
14:36:45 |
20260313178321744 |
|
603 |
2056.0 |
BATE |
13-Mar-2026 |
14:36:45 |
20260313178321746 |
|
1,395 |
2056.0 |
XLON |
13-Mar-2026 |
14:36:45 |
20260313178321748 |
|
113 |
2054.0 |
CHIX |
13-Mar-2026 |
14:38:03 |
20260313178322319 |
|
154 |
2054.0 |
XLON |
13-Mar-2026 |
14:38:03 |
20260313178322321 |
|
139 |
2054.0 |
BATE |
13-Mar-2026 |
14:39:17 |
20260313178322818 |
|
206 |
2054.0 |
XLON |
13-Mar-2026 |
14:39:17 |
20260313178322820 |
|
1,505 |
2054.0 |
XLON |
13-Mar-2026 |
14:39:17 |
20260313178322822 |
|
54 |
2053.0 |
CHIX |
13-Mar-2026 |
14:39:59 |
20260313178322978 |
|
92 |
2053.0 |
BATE |
13-Mar-2026 |
14:39:59 |
20260313178322980 |
|
144 |
2053.0 |
CHIX |
13-Mar-2026 |
14:39:59 |
20260313178322982 |
|
594 |
2053.0 |
XLON |
13-Mar-2026 |
14:39:59 |
20260313178322984 |
|
228 |
2052.0 |
XLON |
13-Mar-2026 |
14:40:15 |
20260313178323120 |
|
297 |
2052.0 |
BATE |
13-Mar-2026 |
14:40:30 |
20260313178323176 |
|
273 |
2052.0 |
CHIX |
13-Mar-2026 |
14:40:30 |
20260313178323178 |
|
38 |
2051.0 |
BATE |
13-Mar-2026 |
14:42:07 |
20260313178323831 |
|
154 |
2051.0 |
CHIX |
13-Mar-2026 |
14:42:07 |
20260313178323833 |
|
66 |
2051.0 |
BATE |
13-Mar-2026 |
14:42:07 |
20260313178323835 |
|
370 |
2051.0 |
XLON |
13-Mar-2026 |
14:42:07 |
20260313178323837 |
|
288 |
2051.0 |
XLON |
13-Mar-2026 |
14:42:51 |
20260313178324097 |
|
2,146 |
2051.0 |
XLON |
13-Mar-2026 |
14:42:51 |
20260313178324099 |
|
401 |
2050.0 |
CHIX |
13-Mar-2026 |
14:45:11 |
20260313178324977 |
|
157 |
2050.0 |
BATE |
13-Mar-2026 |
14:45:11 |
20260313178324979 |
|
583 |
2050.0 |
XLON |
13-Mar-2026 |
14:45:11 |
20260313178324981 |
|
98 |
2051.0 |
BATE |
13-Mar-2026 |
14:46:24 |
20260313178325550 |
|
69 |
2051.0 |
BATE |
13-Mar-2026 |
14:46:24 |
20260313178325552 |
|
200 |
2051.0 |
BATE |
13-Mar-2026 |
14:46:24 |
20260313178325554 |
|
149 |
2051.0 |
BATE |
13-Mar-2026 |
14:46:24 |
20260313178325556 |
|
1 |
2051.0 |
BATE |
13-Mar-2026 |
14:46:24 |
20260313178325558 |
|
50 |
2051.0 |
BATE |
13-Mar-2026 |
14:46:24 |
20260313178325560 |
|
63 |
2051.0 |
BATE |
13-Mar-2026 |
14:46:24 |
20260313178325562 |
|
97 |
2051.0 |
BATE |
13-Mar-2026 |
14:46:24 |
20260313178325564 |
|
139 |
2051.0 |
BATE |
13-Mar-2026 |
14:46:24 |
20260313178325566 |
|
139 |
2051.0 |
BATE |
13-Mar-2026 |
14:46:24 |
20260313178325568 |
|
271 |
2049.0 |
XLON |
13-Mar-2026 |
14:46:43 |
20260313178325836 |
|
433 |
2049.0 |
CHIX |
13-Mar-2026 |
14:46:43 |
20260313178325892 |
|
179 |
2049.0 |
BATE |
13-Mar-2026 |
14:46:43 |
20260313178325894 |
|
211 |
2054.0 |
XLON |
13-Mar-2026 |
14:48:26 |
20260313178327055 |
|
191 |
2054.0 |
XLON |
13-Mar-2026 |
14:48:26 |
20260313178327057 |
|
2,291 |
2054.0 |
XLON |
13-Mar-2026 |
14:48:26 |
20260313178327059 |
|
234 |
2053.0 |
CHIX |
13-Mar-2026 |
14:50:40 |
20260313178327958 |
|
105 |
2053.0 |
BATE |
13-Mar-2026 |
14:50:40 |
20260313178327960 |
|
472 |
2053.0 |
XLON |
13-Mar-2026 |
14:50:40 |
20260313178327962 |
|
134 |
2053.0 |
XLON |
13-Mar-2026 |
14:51:53 |
20260313178328499 |
|
510 |
2053.0 |
XLON |
13-Mar-2026 |
14:51:54 |
20260313178328501 |
|
1,489 |
2052.0 |
CHIX |
13-Mar-2026 |
14:52:04 |
20260313178328603 |
|
154 |
2052.0 |
CHIX |
13-Mar-2026 |
14:52:04 |
20260313178328605 |
|
382 |
2056.0 |
CHIX |
13-Mar-2026 |
14:54:44 |
20260313178329879 |
|
140 |
2056.0 |
BATE |
13-Mar-2026 |
14:54:44 |
20260313178329881 |
|
189 |
2056.0 |
BATE |
13-Mar-2026 |
14:54:48 |
20260313178330037 |
|
1,522 |
2056.0 |
CHIX |
13-Mar-2026 |
14:54:48 |
20260313178330041 |
|
1,084 |
2056.0 |
XLON |
13-Mar-2026 |
14:54:48 |
20260313178330043 |
|
19 |
2056.0 |
BATE |
13-Mar-2026 |
14:54:48 |
20260313178330049 |
|
155 |
2053.0 |
CHIX |
13-Mar-2026 |
14:55:52 |
20260313178330721 |
|
230 |
2053.0 |
XLON |
13-Mar-2026 |
14:55:52 |
20260313178330725 |
|
106 |
2053.0 |
BATE |
13-Mar-2026 |
14:55:52 |
20260313178330731 |
|
166 |
2051.0 |
CHIX |
13-Mar-2026 |
14:56:51 |
20260313178331504 |
|
256 |
2051.0 |
XLON |
13-Mar-2026 |
14:56:51 |
20260313178331506 |
|
8 |
2051.0 |
BATE |
13-Mar-2026 |
14:56:52 |
20260313178331518 |
|
81 |
2051.0 |
BATE |
13-Mar-2026 |
14:56:52 |
20260313178331520 |
|
139 |
2051.0 |
BATE |
13-Mar-2026 |
14:58:06 |
20260313178331953 |
|
1 |
2051.0 |
BATE |
13-Mar-2026 |
14:58:06 |
20260313178331955 |
|
178 |
2051.0 |
CHIX |
13-Mar-2026 |
14:58:06 |
20260313178331957 |
|
382 |
2051.0 |
CHIX |
13-Mar-2026 |
14:58:06 |
20260313178331959 |
|
97 |
2051.0 |
CHIX |
13-Mar-2026 |
14:58:06 |
20260313178331961 |
|
1 |
2051.0 |
CHIX |
13-Mar-2026 |
14:58:06 |
20260313178331963 |
|
205 |
2051.0 |
CHIX |
13-Mar-2026 |
14:58:06 |
20260313178331965 |
|
139 |
2051.0 |
BATE |
13-Mar-2026 |
14:58:06 |
20260313178331967 |
|
331 |
2051.0 |
CHIX |
13-Mar-2026 |
14:58:06 |
20260313178331969 |
|
360 |
2049.0 |
BATE |
13-Mar-2026 |
14:58:43 |
20260313178332237 |
|
278 |
2049.0 |
CHIX |
13-Mar-2026 |
14:58:43 |
20260313178332239 |
|
188 |
2049.0 |
XLON |
13-Mar-2026 |
14:58:43 |
20260313178332241 |
|
154 |
2047.0 |
BATE |
13-Mar-2026 |
14:58:59 |
20260313178332391 |
|
300 |
2047.0 |
CHIX |
13-Mar-2026 |
14:58:59 |
20260313178332393 |
|
51 |
2047.0 |
XLON |
13-Mar-2026 |
14:58:59 |
20260313178332395 |
|
227 |
2046.0 |
CHIX |
13-Mar-2026 |
14:59:58 |
20260313178333024 |
|
176 |
2046.0 |
XLON |
13-Mar-2026 |
14:59:58 |
20260313178333026 |
|
144 |
2046.0 |
BATE |
13-Mar-2026 |
14:59:58 |
20260313178333042 |
|
18 |
2045.0 |
BATE |
13-Mar-2026 |
15:01:09 |
20260313178333722 |
|
139 |
2045.0 |
BATE |
13-Mar-2026 |
15:01:09 |
20260313178333724 |
|
8 |
2045.0 |
BATE |
13-Mar-2026 |
15:01:09 |
20260313178333726 |
|
6 |
2045.0 |
BATE |
13-Mar-2026 |
15:01:09 |
20260313178333728 |
|
2,049 |
2045.0 |
XLON |
13-Mar-2026 |
15:01:09 |
20260313178333730 |
|
163 |
2043.0 |
BATE |
13-Mar-2026 |
15:02:26 |
20260313178334328 |
|
338 |
2043.0 |
CHIX |
13-Mar-2026 |
15:02:26 |
20260313178334330 |
|
263 |
2043.0 |
XLON |
13-Mar-2026 |
15:02:26 |
20260313178334332 |
|
139 |
2042.0 |
BATE |
13-Mar-2026 |
15:03:41 |
20260313178334877 |
|
19 |
2042.0 |
BATE |
13-Mar-2026 |
15:03:41 |
20260313178334879 |
|
8 |
2042.0 |
BATE |
13-Mar-2026 |
15:03:41 |
20260313178334881 |
|
467 |
2042.0 |
BATE |
13-Mar-2026 |
15:03:41 |
20260313178334883 |
|
1,365 |
2042.0 |
XLON |
13-Mar-2026 |
15:03:41 |
20260313178334885 |
|
87 |
2041.0 |
BATE |
13-Mar-2026 |
15:05:12 |
20260313178335528 |
|
238 |
2041.0 |
XLON |
13-Mar-2026 |
15:05:12 |
20260313178335530 |
|
163 |
2041.0 |
CHIX |
13-Mar-2026 |
15:05:34 |
20260313178335719 |
|
186 |
2041.0 |
BATE |
13-Mar-2026 |
15:05:57 |
20260313178335823 |
|
1,355 |
2041.0 |
CHIX |
13-Mar-2026 |
15:05:57 |
20260313178335825 |
|
998 |
2041.0 |
XLON |
13-Mar-2026 |
15:05:57 |
20260313178335827 |
|
154 |
2040.0 |
CHIX |
13-Mar-2026 |
15:06:59 |
20260313178336296 |
|
154 |
2040.0 |
CHIX |
13-Mar-2026 |
15:06:59 |
20260313178336298 |
|
16 |
2040.0 |
BATE |
13-Mar-2026 |
15:06:59 |
20260313178336300 |
|
591 |
2040.0 |
XLON |
13-Mar-2026 |
15:06:59 |
20260313178336302 |
|
44 |
2040.0 |
BATE |
13-Mar-2026 |
15:06:59 |
20260313178336304 |
|
309 |
2040.0 |
XLON |
13-Mar-2026 |
15:06:59 |
20260313178336306 |
|
1,732 |
2040.0 |
XLON |
13-Mar-2026 |
15:07:08 |
20260313178336344 |
|
139 |
2042.0 |
BATE |
13-Mar-2026 |
15:08:46 |
20260313178336968 |
|
20 |
2042.0 |
BATE |
13-Mar-2026 |
15:08:46 |
20260313178336970 |
|
31 |
2042.0 |
BATE |
13-Mar-2026 |
15:08:46 |
20260313178336972 |
|
243 |
2042.0 |
BATE |
13-Mar-2026 |
15:08:46 |
20260313178336974 |
|
656 |
2042.0 |
XLON |
13-Mar-2026 |
15:08:46 |
20260313178336976 |
|
1,575 |
2042.0 |
XLON |
13-Mar-2026 |
15:08:46 |
20260313178336978 |
|
79 |
2041.0 |
XLON |
13-Mar-2026 |
15:10:43 |
20260313178337508 |
|
75 |
2041.0 |
XLON |
13-Mar-2026 |
15:10:44 |
20260313178337524 |
|
87 |
2041.0 |
BATE |
13-Mar-2026 |
15:10:58 |
20260313178337607 |
|
285 |
2041.0 |
CHIX |
13-Mar-2026 |
15:10:58 |
20260313178337609 |
|
139 |
2041.0 |
BATE |
13-Mar-2026 |
15:11:19 |
20260313178337793 |
|
467 |
2041.0 |
BATE |
13-Mar-2026 |
15:11:19 |
20260313178337795 |
|
1,533 |
2041.0 |
XLON |
13-Mar-2026 |
15:11:19 |
20260313178337797 |
|
42 |
2042.0 |
CHIX |
13-Mar-2026 |
15:13:33 |
20260313178338438 |
|
878 |
2042.0 |
CHIX |
13-Mar-2026 |
15:13:33 |
20260313178338440 |
|
242 |
2042.0 |
BATE |
13-Mar-2026 |
15:13:33 |
20260313178338442 |
|
925 |
2042.0 |
XLON |
13-Mar-2026 |
15:13:33 |
20260313178338444 |
|
69 |
2041.0 |
BATE |
13-Mar-2026 |
15:14:24 |
20260313178338970 |
|
198 |
2041.0 |
CHIX |
13-Mar-2026 |
15:14:24 |
20260313178338972 |
|
275 |
2041.0 |
XLON |
13-Mar-2026 |
15:14:24 |
20260313178338974 |
|
237 |
2042.0 |
CHIX |
13-Mar-2026 |
15:15:24 |
20260313178339421 |
|
79 |
2042.0 |
CHIX |
13-Mar-2026 |
15:15:24 |
20260313178339423 |
|
317 |
2042.0 |
XLON |
13-Mar-2026 |
15:15:24 |
20260313178339425 |
|
145 |
2041.0 |
BATE |
13-Mar-2026 |
15:15:49 |
20260313178339646 |
|
331 |
2041.0 |
CHIX |
13-Mar-2026 |
15:15:49 |
20260313178339648 |
|
324 |
2041.0 |
XLON |
13-Mar-2026 |
15:15:49 |
20260313178339650 |
|
89 |
2041.0 |
CHIX |
13-Mar-2026 |
15:15:49 |
20260313178339652 |
|
154 |
2041.0 |
XLON |
13-Mar-2026 |
15:15:49 |
20260313178339654 |
|
210 |
2040.0 |
BATE |
13-Mar-2026 |
15:16:17 |
20260313178339752 |
|
8 |
2040.0 |
BATE |
13-Mar-2026 |
15:16:17 |
20260313178339754 |
|
31 |
2040.0 |
XLON |
13-Mar-2026 |
15:16:17 |
20260313178339756 |
|
1,359 |
2040.0 |
XLON |
13-Mar-2026 |
15:16:17 |
20260313178339858 |
|
139 |
2040.0 |
BATE |
13-Mar-2026 |
15:16:48 |
20260313178340037 |
|
146 |
2040.0 |
BATE |
13-Mar-2026 |
15:16:48 |
20260313178340039 |
|
1,804 |
2040.0 |
XLON |
13-Mar-2026 |
15:16:48 |
20260313178340041 |
|
172 |
2039.0 |
BATE |
13-Mar-2026 |
15:16:58 |
20260313178340263 |
|
56 |
2039.0 |
BATE |
13-Mar-2026 |
15:16:58 |
20260313178340265 |
|
286 |
2039.0 |
CHIX |
13-Mar-2026 |
15:16:58 |
20260313178340267 |
|
371 |
2039.0 |
XLON |
13-Mar-2026 |
15:16:58 |
20260313178340269 |
|
162 |
2039.0 |
CHIX |
13-Mar-2026 |
15:16:58 |
20260313178340271 |
|
332 |
2039.0 |
XLON |
13-Mar-2026 |
15:16:58 |
20260313178340273 |
|
675 |
2039.0 |
BATE |
13-Mar-2026 |
15:17:49 |
20260313178340617 |
|
880 |
2039.0 |
XLON |
13-Mar-2026 |
15:17:49 |
20260313178340619 |
|
1,666 |
2039.0 |
XLON |
13-Mar-2026 |
15:17:55 |
20260313178340766 |
|
29 |
2039.0 |
XLON |
13-Mar-2026 |
15:17:55 |
20260313178340768 |
|
300 |
2039.0 |
XLON |
13-Mar-2026 |
15:17:55 |
20260313178340770 |
|
187 |
2039.0 |
XLON |
13-Mar-2026 |
15:17:55 |
20260313178340772 |
|
131 |
2038.0 |
BATE |
13-Mar-2026 |
15:18:02 |
20260313178340812 |
|
248 |
2038.0 |
CHIX |
13-Mar-2026 |
15:18:02 |
20260313178340814 |
|
783 |
2038.0 |
XLON |
13-Mar-2026 |
15:18:02 |
20260313178340816 |
|
624 |
2038.0 |
XLON |
13-Mar-2026 |
15:20:13 |
20260313178341677 |
|
191 |
2038.0 |
XLON |
13-Mar-2026 |
15:20:13 |
20260313178341679 |
|
385 |
2038.0 |
BATE |
13-Mar-2026 |
15:20:16 |
20260313178341701 |
|
83 |
2038.0 |
BATE |
13-Mar-2026 |
15:20:16 |
20260313178341703 |
|
1,330 |
2040.0 |
CHIX |
13-Mar-2026 |
15:23:02 |
20260313178342670 |
|
1,564 |
2040.0 |
XLON |
13-Mar-2026 |
15:23:02 |
20260313178342672 |
|
138 |
2040.0 |
BATE |
13-Mar-2026 |
15:23:02 |
20260313178342674 |
|
139 |
2040.0 |
BATE |
13-Mar-2026 |
15:23:55 |
20260313178343021 |
|
366 |
2040.0 |
BATE |
13-Mar-2026 |
15:23:55 |
20260313178343023 |
|
40 |
2040.0 |
BATE |
13-Mar-2026 |
15:23:55 |
20260313178343025 |
|
884 |
2040.0 |
XLON |
13-Mar-2026 |
15:23:55 |
20260313178343027 |
|
439 |
2040.0 |
XLON |
13-Mar-2026 |
15:23:55 |
20260313178343029 |
|
35 |
2040.0 |
XLON |
13-Mar-2026 |
15:23:55 |
20260313178343031 |
|
139 |
2040.0 |
BATE |
13-Mar-2026 |
15:24:02 |
20260313178343195 |
|
1,961 |
2040.0 |
XLON |
13-Mar-2026 |
15:24:02 |
20260313178343197 |
|
177 |
2039.0 |
BATE |
13-Mar-2026 |
15:24:06 |
20260313178343261 |
|
1,226 |
2039.0 |
XLON |
13-Mar-2026 |
15:24:06 |
20260313178343263 |
|
139 |
2039.0 |
BATE |
13-Mar-2026 |
15:24:56 |
20260313178343532 |
|
1,005 |
2039.0 |
XLON |
13-Mar-2026 |
15:24:56 |
20260313178343534 |
|
673 |
2039.0 |
XLON |
13-Mar-2026 |
15:24:56 |
20260313178343536 |
|
318 |
2039.0 |
BATE |
13-Mar-2026 |
15:25:57 |
20260313178343935 |
|
210 |
2039.0 |
BATE |
13-Mar-2026 |
15:25:57 |
20260313178343937 |
|
232 |
2039.0 |
BATE |
13-Mar-2026 |
15:25:57 |
20260313178343939 |
|
468 |
2039.0 |
BATE |
13-Mar-2026 |
15:25:57 |
20260313178343941 |
|
100 |
2039.0 |
BATE |
13-Mar-2026 |
15:25:57 |
20260313178343943 |
|
31 |
2039.0 |
XLON |
13-Mar-2026 |
15:25:57 |
20260313178343945 |
|
32 |
2039.0 |
XLON |
13-Mar-2026 |
15:25:57 |
20260313178343947 |
|
387 |
2039.0 |
XLON |
13-Mar-2026 |
15:25:57 |
20260313178344049 |
|
197 |
2038.0 |
CHIX |
13-Mar-2026 |
15:25:59 |
20260313178344067 |
|
690 |
2038.0 |
CHIX |
13-Mar-2026 |
15:25:59 |
20260313178344069 |
|
120 |
2038.0 |
BATE |
13-Mar-2026 |
15:25:59 |
20260313178344071 |
|
145 |
2038.0 |
BATE |
13-Mar-2026 |
15:25:59 |
20260313178344073 |
|
459 |
2038.0 |
XLON |
13-Mar-2026 |
15:25:59 |
20260313178344075 |
|
226 |
2038.0 |
XLON |
13-Mar-2026 |
15:25:59 |
20260313178344077 |
|
138 |
2039.0 |
BATE |
13-Mar-2026 |
15:28:59 |
20260313178345080 |
|
40 |
2039.0 |
BATE |
13-Mar-2026 |
15:28:59 |
20260313178345082 |
|
3 |
2039.0 |
BATE |
13-Mar-2026 |
15:28:59 |
20260313178345084 |
|
232 |
2039.0 |
CHIX |
13-Mar-2026 |
15:28:59 |
20260313178345086 |
|
164 |
2039.0 |
XLON |
13-Mar-2026 |
15:28:59 |
20260313178345088 |
|
25 |
2039.0 |
BATE |
13-Mar-2026 |
15:28:59 |
20260313178345090 |
|
401 |
2039.0 |
CHIX |
13-Mar-2026 |
15:28:59 |
20260313178345092 |
|
8 |
2039.0 |
CHIX |
13-Mar-2026 |
15:28:59 |
20260313178345096 |
|
1,582 |
2039.0 |
XLON |
13-Mar-2026 |
15:28:59 |
20260313178345098 |
|
499 |
2039.0 |
CHIX |
13-Mar-2026 |
15:29:22 |
20260313178345281 |
|
238 |
2039.0 |
BATE |
13-Mar-2026 |
15:29:22 |
20260313178345283 |
|
1,471 |
2039.0 |
XLON |
13-Mar-2026 |
15:29:22 |
20260313178345285 |
|
103 |
2038.0 |
BATE |
13-Mar-2026 |
15:29:38 |
20260313178345433 |
|
17 |
2038.0 |
BATE |
13-Mar-2026 |
15:29:38 |
20260313178345435 |
|
154 |
2038.0 |
CHIX |
13-Mar-2026 |
15:29:38 |
20260313178345437 |
|
304 |
2038.0 |
XLON |
13-Mar-2026 |
15:29:38 |
20260313178345439 |
|
251 |
2038.0 |
CHIX |
13-Mar-2026 |
15:29:38 |
20260313178345441 |
|
179 |
2038.0 |
XLON |
13-Mar-2026 |
15:29:38 |
20260313178345443 |
|
101 |
2039.0 |
BATE |
13-Mar-2026 |
15:30:03 |
20260313178345863 |
|
298 |
2039.0 |
CHIX |
13-Mar-2026 |
15:30:03 |
20260313178345865 |
|
154 |
2039.0 |
XLON |
13-Mar-2026 |
15:30:03 |
20260313178345867 |
|
182 |
2040.0 |
BATE |
13-Mar-2026 |
15:30:47 |
20260313178346176 |
|
333 |
2040.0 |
CHIX |
13-Mar-2026 |
15:30:47 |
20260313178346178 |
|
412 |
2040.0 |
XLON |
13-Mar-2026 |
15:30:47 |
20260313178346180 |
|
138 |
2041.0 |
BATE |
13-Mar-2026 |
15:31:20 |
20260313178346458 |
|
421 |
2041.0 |
CHIX |
13-Mar-2026 |
15:31:20 |
20260313178346460 |
|
520 |
2041.0 |
XLON |
13-Mar-2026 |
15:31:20 |
20260313178346462 |
|
3 |
2041.0 |
XLON |
13-Mar-2026 |
15:31:20 |
20260313178346464 |
|
77 |
2040.0 |
BATE |
13-Mar-2026 |
15:31:29 |
20260313178346518 |
|
369 |
2040.0 |
XLON |
13-Mar-2026 |
15:31:29 |
20260313178346520 |
|
156 |
2040.0 |
CHIX |
13-Mar-2026 |
15:31:29 |
20260313178346522 |
|
46 |
2040.0 |
CHIX |
13-Mar-2026 |
15:31:29 |
20260313178346524 |
|
6 |
2040.0 |
CHIX |
13-Mar-2026 |
15:31:29 |
20260313178346526 |
|
279 |
2039.0 |
BATE |
13-Mar-2026 |
15:31:59 |
20260313178346796 |
|
108 |
2039.0 |
BATE |
13-Mar-2026 |
15:31:59 |
20260313178346798 |
|
456 |
2039.0 |
CHIX |
13-Mar-2026 |
15:31:59 |
20260313178346800 |
|
481 |
2039.0 |
XLON |
13-Mar-2026 |
15:31:59 |
20260313178346802 |
|
438 |
2039.0 |
CHIX |
13-Mar-2026 |
15:31:59 |
20260313178346804 |
|
63 |
2039.0 |
XLON |
13-Mar-2026 |
15:31:59 |
20260313178346806 |
|
189 |
2039.0 |
CHIX |
13-Mar-2026 |
15:33:33 |
20260313178347444 |
|
838 |
2039.0 |
CHIX |
13-Mar-2026 |
15:33:33 |
20260313178347446 |
|
142 |
2039.0 |
BATE |
13-Mar-2026 |
15:33:33 |
20260313178347448 |
|
623 |
2039.0 |
XLON |
13-Mar-2026 |
15:33:33 |
20260313178347450 |
|
2,455 |
2039.0 |
XLON |
13-Mar-2026 |
15:33:33 |
20260313178347452 |
|
157 |
2038.0 |
BATE |
13-Mar-2026 |
15:33:47 |
20260313178347692 |
|
647 |
2038.0 |
XLON |
13-Mar-2026 |
15:33:47 |
20260313178347694 |
|
217 |
2038.0 |
CHIX |
13-Mar-2026 |
15:33:47 |
20260313178347696 |
|
368 |
2038.0 |
XLON |
13-Mar-2026 |
15:33:47 |
20260313178347698 |
|
33 |
2040.0 |
XLON |
13-Mar-2026 |
15:35:06 |
20260313178348056 |
|
327 |
2040.0 |
BATE |
13-Mar-2026 |
15:35:28 |
20260313178348128 |
|
691 |
2040.0 |
CHIX |
13-Mar-2026 |
15:35:28 |
20260313178348130 |
|
759 |
2040.0 |
XLON |
13-Mar-2026 |
15:35:28 |
20260313178348132 |
|
139 |
2040.0 |
BATE |
13-Mar-2026 |
15:35:36 |
20260313178348276 |
|
40 |
2040.0 |
BATE |
13-Mar-2026 |
15:35:36 |
20260313178348278 |
|
467 |
2040.0 |
BATE |
13-Mar-2026 |
15:35:36 |
20260313178348280 |
|
862 |
2040.0 |
XLON |
13-Mar-2026 |
15:35:36 |
20260313178348282 |
|
94 |
2040.0 |
XLON |
13-Mar-2026 |
15:35:36 |
20260313178348284 |
|
674 |
2039.0 |
CHIX |
13-Mar-2026 |
15:36:04 |
20260313178348618 |
|
138 |
2039.0 |
BATE |
13-Mar-2026 |
15:36:04 |
20260313178348620 |
|
25 |
2039.0 |
BATE |
13-Mar-2026 |
15:36:04 |
20260313178348622 |
|
654 |
2039.0 |
XLON |
13-Mar-2026 |
15:36:04 |
20260313178348624 |
|
557 |
2039.0 |
XLON |
13-Mar-2026 |
15:36:04 |
20260313178348626 |
|
173 |
2040.0 |
BATE |
13-Mar-2026 |
15:37:37 |
20260313178349316 |
|
2 |
2040.0 |
BATE |
13-Mar-2026 |
15:37:38 |
20260313178349318 |
|
210 |
2040.0 |
BATE |
13-Mar-2026 |
15:37:38 |
20260313178349320 |
|
6 |
2040.0 |
BATE |
13-Mar-2026 |
15:37:38 |
20260313178349322 |
|
174 |
2040.0 |
BATE |
13-Mar-2026 |
15:37:42 |
20260313178349328 |
|
174 |
2040.0 |
BATE |
13-Mar-2026 |
15:37:42 |
20260313178349330 |
|
174 |
2040.0 |
BATE |
13-Mar-2026 |
15:37:42 |
20260313178349332 |
|
174 |
2040.0 |
BATE |
13-Mar-2026 |
15:37:43 |
20260313178349434 |
|
174 |
2040.0 |
BATE |
13-Mar-2026 |
15:37:43 |
20260313178349436 |
|
148 |
2040.0 |
CHIX |
13-Mar-2026 |
15:38:17 |
20260313178349576 |
|
44 |
2040.0 |
XLON |
13-Mar-2026 |
15:38:17 |
20260313178349578 |
|
154 |
2039.0 |
CHIX |
13-Mar-2026 |
15:38:41 |
20260313178349800 |
|
91 |
2039.0 |
BATE |
13-Mar-2026 |
15:38:41 |
20260313178349802 |
|
206 |
2039.0 |
XLON |
13-Mar-2026 |
15:38:41 |
20260313178349804 |
|
908 |
2040.0 |
XLON |
13-Mar-2026 |
15:39:00 |
20260313178349917 |
|
742 |
2040.0 |
XLON |
13-Mar-2026 |
15:39:00 |
20260313178349919 |
|
39 |
2039.0 |
XLON |
13-Mar-2026 |
15:39:50 |
20260313178350379 |
|
32 |
2039.0 |
XLON |
13-Mar-2026 |
15:40:25 |
20260313178350659 |
|
1,666 |
2039.0 |
CHIX |
13-Mar-2026 |
15:40:46 |
20260313178350951 |
|
24 |
2039.0 |
BATE |
13-Mar-2026 |
15:40:46 |
20260313178350953 |
|
435 |
2039.0 |
XLON |
13-Mar-2026 |
15:40:46 |
20260313178350955 |
|
44 |
2039.0 |
XLON |
13-Mar-2026 |
15:40:46 |
20260313178350957 |
|
291 |
2038.0 |
CHIX |
13-Mar-2026 |
15:41:24 |
20260313178351581 |
|
68 |
2038.0 |
BATE |
13-Mar-2026 |
15:41:24 |
20260313178351583 |
|
327 |
2038.0 |
XLON |
13-Mar-2026 |
15:41:24 |
20260313178351585 |
|
309 |
2037.0 |
XLON |
13-Mar-2026 |
15:41:53 |
20260313178352545 |
|
230 |
2037.0 |
CHIX |
13-Mar-2026 |
15:41:53 |
20260313178352547 |
|
164 |
2037.0 |
BATE |
13-Mar-2026 |
15:41:53 |
20260313178352549 |
|
238 |
2037.0 |
BATE |
13-Mar-2026 |
15:42:59 |
20260313178353437 |
|
517 |
2037.0 |
CHIX |
13-Mar-2026 |
15:42:59 |
20260313178353439 |
|
1,409 |
2037.0 |
XLON |
13-Mar-2026 |
15:42:59 |
20260313178353441 |
|
31 |
2037.0 |
XLON |
13-Mar-2026 |
15:42:59 |
20260313178353443 |
|
332 |
2036.0 |
CHIX |
13-Mar-2026 |
15:43:50 |
20260313178354350 |
|
101 |
2036.0 |
BATE |
13-Mar-2026 |
15:43:50 |
20260313178354352 |
|
252 |
2036.0 |
XLON |
13-Mar-2026 |
15:43:50 |
20260313178354354 |
|
973 |
2036.0 |
CHIX |
13-Mar-2026 |
15:45:52 |
20260313178356044 |
|
1,467 |
2036.0 |
XLON |
13-Mar-2026 |
15:45:52 |
20260313178356046 |
|
350 |
2036.0 |
BATE |
13-Mar-2026 |
15:46:21 |
20260313178356361 |
|
55 |
2038.0 |
CHIX |
13-Mar-2026 |
15:47:00 |
20260313178356931 |
|
95 |
2038.0 |
CHIX |
13-Mar-2026 |
15:47:00 |
20260313178356933 |
|
534 |
2038.0 |
CHIX |
13-Mar-2026 |
15:47:00 |
20260313178356935 |
|
238 |
2038.0 |
CHIX |
13-Mar-2026 |
15:47:00 |
20260313178356937 |
|
134 |
2038.0 |
CHIX |
13-Mar-2026 |
15:47:00 |
20260313178356939 |
|
1,724 |
2039.0 |
XLON |
13-Mar-2026 |
15:47:06 |
20260313178357271 |
|
14 |
2038.0 |
BATE |
13-Mar-2026 |
15:47:37 |
20260313178357825 |
|
158 |
2038.0 |
BATE |
13-Mar-2026 |
15:47:37 |
20260313178357827 |
|
227 |
2038.0 |
CHIX |
13-Mar-2026 |
15:47:37 |
20260313178357829 |
|
274 |
2038.0 |
XLON |
13-Mar-2026 |
15:47:37 |
20260313178357831 |
|
131 |
2038.0 |
BATE |
13-Mar-2026 |
15:48:14 |
20260313178358160 |
|
295 |
2038.0 |
CHIX |
13-Mar-2026 |
15:48:14 |
20260313178358162 |
|
259 |
2038.0 |
XLON |
13-Mar-2026 |
15:48:14 |
20260313178358164 |
|
250 |
2038.0 |
CHIX |
13-Mar-2026 |
15:48:24 |
20260313178358224 |
|
46 |
2038.0 |
BATE |
13-Mar-2026 |
15:48:24 |
20260313178358226 |
|
349 |
2038.0 |
XLON |
13-Mar-2026 |
15:48:24 |
20260313178358228 |
|
52 |
2038.0 |
BATE |
13-Mar-2026 |
15:48:24 |
20260313178358230 |
|
278 |
2037.0 |
CHIX |
13-Mar-2026 |
15:48:50 |
20260313178358478 |
|
108 |
2037.0 |
BATE |
13-Mar-2026 |
15:48:50 |
20260313178358480 |
|
313 |
2037.0 |
XLON |
13-Mar-2026 |
15:48:50 |
20260313178358482 |
|
420 |
2037.0 |
BATE |
13-Mar-2026 |
15:49:55 |
20260313178359093 |
|
478 |
2037.0 |
CHIX |
13-Mar-2026 |
15:49:55 |
20260313178359095 |
|
478 |
2037.0 |
CHIX |
13-Mar-2026 |
15:49:55 |
20260313178359097 |
|
172 |
2037.0 |
BATE |
13-Mar-2026 |
15:49:55 |
20260313178359099 |
|
272 |
2037.0 |
CHIX |
13-Mar-2026 |
15:49:55 |
20260313178359101 |
|
251 |
2036.0 |
XLON |
13-Mar-2026 |
15:50:25 |
20260313178359186 |
|
605 |
2036.0 |
CHIX |
13-Mar-2026 |
15:51:14 |
20260313178359678 |
|
1,097 |
2036.0 |
XLON |
13-Mar-2026 |
15:51:14 |
20260313178359680 |
|
376 |
2036.0 |
BATE |
13-Mar-2026 |
15:51:14 |
20260313178359682 |
|
275 |
2035.0 |
CHIX |
13-Mar-2026 |
15:52:18 |
20260313178360243 |
|
296 |
2035.0 |
XLON |
13-Mar-2026 |
15:52:18 |
20260313178360245 |
|
154 |
2035.0 |
BATE |
13-Mar-2026 |
15:52:18 |
20260313178360247 |
|
273 |
2035.0 |
BATE |
13-Mar-2026 |
15:52:57 |
20260313178360541 |
|
247 |
2035.0 |
BATE |
13-Mar-2026 |
15:52:57 |
20260313178360543 |
|
39 |
2035.0 |
XLON |
13-Mar-2026 |
15:52:57 |
20260313178360545 |
|
24 |
2035.0 |
XLON |
13-Mar-2026 |
15:52:57 |
20260313178360547 |
|
35 |
2035.0 |
XLON |
13-Mar-2026 |
15:52:57 |
20260313178360549 |
|
273 |
2035.0 |
XLON |
13-Mar-2026 |
15:52:57 |
20260313178360551 |
|
909 |
2035.0 |
XLON |
13-Mar-2026 |
15:52:57 |
20260313178360553 |
|
273 |
2035.0 |
XLON |
13-Mar-2026 |
15:52:57 |
20260313178360555 |
|
173 |
2037.0 |
BATE |
13-Mar-2026 |
15:54:05 |
20260313178361139 |
|
553 |
2037.0 |
CHIX |
13-Mar-2026 |
15:54:05 |
20260313178361141 |
|
510 |
2037.0 |
XLON |
13-Mar-2026 |
15:54:05 |
20260313178361143 |
|
221 |
2037.0 |
BATE |
13-Mar-2026 |
15:55:14 |
20260313178361734 |
|
1,046 |
2037.0 |
CHIX |
13-Mar-2026 |
15:55:14 |
20260313178361736 |
|
929 |
2037.0 |
XLON |
13-Mar-2026 |
15:55:14 |
20260313178361738 |
|
8 |
2037.0 |
BATE |
13-Mar-2026 |
15:55:14 |
20260313178361740 |
|
174 |
2036.0 |
BATE |
13-Mar-2026 |
15:56:21 |
20260313178362426 |
|
100 |
2036.0 |
BATE |
13-Mar-2026 |
15:56:21 |
20260313178362428 |
|
1,782 |
2036.0 |
XLON |
13-Mar-2026 |
15:56:21 |
20260313178362430 |
|
221 |
2035.0 |
CHIX |
13-Mar-2026 |
15:56:58 |
20260313178362722 |
|
107 |
2035.0 |
BATE |
13-Mar-2026 |
15:56:58 |
20260313178362724 |
|
418 |
2035.0 |
XLON |
13-Mar-2026 |
15:56:58 |
20260313178362726 |
|
174 |
2035.0 |
BATE |
13-Mar-2026 |
15:58:02 |
20260313178363826 |
|
420 |
2035.0 |
BATE |
13-Mar-2026 |
15:58:02 |
20260313178363828 |
|
4 |
2035.0 |
BATE |
13-Mar-2026 |
15:58:02 |
20260313178363830 |
|
159 |
2035.0 |
BATE |
13-Mar-2026 |
15:58:02 |
20260313178363832 |
|
1 |
2035.0 |
BATE |
13-Mar-2026 |
15:58:02 |
20260313178363834 |
|
1,302 |
2035.0 |
XLON |
13-Mar-2026 |
15:58:02 |
20260313178363836 |
|
47 |
2034.0 |
XLON |
13-Mar-2026 |
15:58:16 |
20260313178363900 |
|
223 |
2033.0 |
CHIX |
13-Mar-2026 |
15:58:51 |
20260313178364220 |
|
332 |
2033.0 |
XLON |
13-Mar-2026 |
15:58:51 |
20260313178364222 |
|
210 |
2034.0 |
BATE |
13-Mar-2026 |
15:59:38 |
20260313178364864 |
|
227 |
2034.0 |
BATE |
13-Mar-2026 |
15:59:38 |
20260313178364866 |
|
174 |
2034.0 |
BATE |
13-Mar-2026 |
15:59:38 |
20260313178364868 |
|
174 |
2034.0 |
BATE |
13-Mar-2026 |
15:59:38 |
20260313178364870 |
|
174 |
2034.0 |
BATE |
13-Mar-2026 |
15:59:38 |
20260313178364872 |
|
174 |
2034.0 |
BATE |
13-Mar-2026 |
15:59:38 |
20260313178364874 |
|
174 |
2034.0 |
BATE |
13-Mar-2026 |
15:59:38 |
20260313178364876 |
|
231 |
2034.0 |
BATE |
13-Mar-2026 |
16:00:24 |
20260313178365954 |
|
530 |
2034.0 |
BATE |
13-Mar-2026 |
16:00:24 |
20260313178365956 |
|
1,327 |
2034.0 |
XLON |
13-Mar-2026 |
16:00:24 |
20260313178365958 |
|
43 |
2033.0 |
XLON |
13-Mar-2026 |
16:00:41 |
20260313178366345 |
|
121 |
2034.0 |
BATE |
13-Mar-2026 |
16:01:34 |
20260313178367433 |
|
210 |
2034.0 |
BATE |
13-Mar-2026 |
16:01:34 |
20260313178367435 |
|
299 |
2034.0 |
BATE |
13-Mar-2026 |
16:01:34 |
20260313178367437 |
|
332 |
2034.0 |
XLON |
13-Mar-2026 |
16:01:34 |
20260313178367439 |
|
417 |
2034.0 |
XLON |
13-Mar-2026 |
16:01:34 |
20260313178367441 |
|
230 |
2034.0 |
XLON |
13-Mar-2026 |
16:01:34 |
20260313178367443 |
|
553 |
2034.0 |
XLON |
13-Mar-2026 |
16:01:34 |
20260313178367445 |
|
332 |
2034.0 |
CHIX |
13-Mar-2026 |
16:02:19 |
20260313178368657 |
|
106 |
2034.0 |
BATE |
13-Mar-2026 |
16:02:19 |
20260313178368659 |
|
324 |
2034.0 |
XLON |
13-Mar-2026 |
16:02:19 |
20260313178368661 |
|
248 |
2034.0 |
CHIX |
13-Mar-2026 |
16:02:39 |
20260313178369631 |
|
82 |
2034.0 |
BATE |
13-Mar-2026 |
16:02:39 |
20260313178369633 |
|
410 |
2034.0 |
XLON |
13-Mar-2026 |
16:02:39 |
20260313178369635 |
|
1,159 |
2034.0 |
XLON |
13-Mar-2026 |
16:04:18 |
20260313178371095 |
|
43 |
2034.0 |
BATE |
13-Mar-2026 |
16:04:42 |
20260313178371311 |
|
324 |
2034.0 |
BATE |
13-Mar-2026 |
16:04:42 |
20260313178371313 |
|
28 |
2034.0 |
XLON |
13-Mar-2026 |
16:04:56 |
20260313178371379 |
|
35 |
2034.0 |
XLON |
13-Mar-2026 |
16:04:56 |
20260313178371381 |
|
112 |
2034.0 |
CHIX |
13-Mar-2026 |
16:04:56 |
20260313178371383 |
|
237 |
2034.0 |
CHIX |
13-Mar-2026 |
16:04:56 |
20260313178371385 |
|
249 |
2034.0 |
CHIX |
13-Mar-2026 |
16:04:56 |
20260313178371387 |
|
40 |
2034.0 |
CHIX |
13-Mar-2026 |
16:04:56 |
20260313178371389 |
|
227 |
2034.0 |
CHIX |
13-Mar-2026 |
16:04:56 |
20260313178371391 |
|
318 |
2034.0 |
CHIX |
13-Mar-2026 |
16:04:56 |
20260313178371393 |
|
542 |
2034.0 |
CHIX |
13-Mar-2026 |
16:05:19 |
20260313178371922 |
|
1,451 |
2034.0 |
XLON |
13-Mar-2026 |
16:05:19 |
20260313178371924 |
|
244 |
2035.0 |
XLON |
13-Mar-2026 |
16:05:37 |
20260313178372023 |
|
1,185 |
2036.0 |
XLON |
13-Mar-2026 |
16:06:11 |
20260313178372670 |
|
38 |
2036.0 |
XLON |
13-Mar-2026 |
16:06:11 |
20260313178372672 |
|
72 |
2036.0 |
XLON |
13-Mar-2026 |
16:06:11 |
20260313178372674 |
|
770 |
2036.0 |
XLON |
13-Mar-2026 |
16:06:11 |
20260313178372676 |
|
249 |
2036.0 |
CHIX |
13-Mar-2026 |
16:07:20 |
20260313178373710 |
|
504 |
2036.0 |
CHIX |
13-Mar-2026 |
16:07:20 |
20260313178373712 |
|
94 |
2036.0 |
CHIX |
13-Mar-2026 |
16:07:20 |
20260313178373714 |
|
734 |
2036.0 |
XLON |
13-Mar-2026 |
16:07:20 |
20260313178373716 |
|
41 |
2036.0 |
XLON |
13-Mar-2026 |
16:07:20 |
20260313178373718 |
|
491 |
2036.0 |
XLON |
13-Mar-2026 |
16:07:20 |
20260313178373720 |
|
283 |
2036.0 |
CHIX |
13-Mar-2026 |
16:08:05 |
20260313178374147 |
|
224 |
2036.0 |
XLON |
13-Mar-2026 |
16:08:05 |
20260313178374149 |
|
58 |
2036.0 |
XLON |
13-Mar-2026 |
16:08:05 |
20260313178374151 |
|
105 |
2036.0 |
BATE |
13-Mar-2026 |
16:08:05 |
20260313178374153 |
|
233 |
2036.0 |
XLON |
13-Mar-2026 |
16:08:29 |
20260313178374598 |
|
214 |
2036.0 |
CHIX |
13-Mar-2026 |
16:08:29 |
20260313178374600 |
|
199 |
2036.0 |
XLON |
13-Mar-2026 |
16:08:29 |
20260313178374602 |
|
114 |
2036.0 |
BATE |
13-Mar-2026 |
16:08:29 |
20260313178374604 |
|
132 |
2036.0 |
BATE |
13-Mar-2026 |
16:08:56 |
20260313178374886 |
|
232 |
2036.0 |
CHIX |
13-Mar-2026 |
16:08:56 |
20260313178374888 |
|
396 |
2036.0 |
XLON |
13-Mar-2026 |
16:08:56 |
20260313178374890 |
|
174 |
2036.0 |
BATE |
13-Mar-2026 |
16:09:44 |
20260313178375336 |
|
237 |
2036.0 |
BATE |
13-Mar-2026 |
16:09:44 |
20260313178375338 |
|
420 |
2036.0 |
XLON |
13-Mar-2026 |
16:09:44 |
20260313178375340 |
|
506 |
2036.0 |
XLON |
13-Mar-2026 |
16:09:44 |
20260313178375342 |
|
759 |
2036.0 |
XLON |
13-Mar-2026 |
16:09:44 |
20260313178375344 |
|
415 |
2036.0 |
BATE |
13-Mar-2026 |
16:11:24 |
20260313178376246 |
|
1,152 |
2036.0 |
CHIX |
13-Mar-2026 |
16:11:24 |
20260313178376248 |
|
534 |
2036.0 |
XLON |
13-Mar-2026 |
16:11:24 |
20260313178376252 |
|
497 |
2036.0 |
XLON |
13-Mar-2026 |
16:11:24 |
20260313178376256 |
|
48 |
2036.0 |
XLON |
13-Mar-2026 |
16:11:24 |
20260313178376258 |
|
60 |
2036.0 |
XLON |
13-Mar-2026 |
16:11:45 |
20260313178376716 |
|
1,793 |
2037.0 |
XLON |
13-Mar-2026 |
16:12:22 |
20260313178377068 |
|
126 |
2037.0 |
XLON |
13-Mar-2026 |
16:12:22 |
20260313178377070 |
|
174 |
2036.0 |
BATE |
13-Mar-2026 |
16:13:26 |
20260313178377728 |
|
272 |
2036.0 |
BATE |
13-Mar-2026 |
16:13:26 |
20260313178377730 |
|
465 |
2036.0 |
XLON |
13-Mar-2026 |
16:13:26 |
20260313178377732 |
|
44 |
2036.0 |
XLON |
13-Mar-2026 |
16:13:26 |
20260313178377734 |
|
959 |
2036.0 |
XLON |
13-Mar-2026 |
16:13:26 |
20260313178377736 |
|
174 |
2034.0 |
BATE |
13-Mar-2026 |
16:14:32 |
20260313178378639 |
|
532 |
2034.0 |
XLON |
13-Mar-2026 |
16:14:32 |
20260313178378641 |
|
1,261 |
2034.0 |
XLON |
13-Mar-2026 |
16:14:32 |
20260313178378643 |
|
92 |
2035.0 |
BATE |
13-Mar-2026 |
16:15:22 |
20260313178379381 |
|
174 |
2035.0 |
BATE |
13-Mar-2026 |
16:15:22 |
20260313178379383 |
|
210 |
2035.0 |
BATE |
13-Mar-2026 |
16:15:22 |
20260313178379385 |
|
265 |
2035.0 |
XLON |
13-Mar-2026 |
16:15:22 |
20260313178379387 |
|
481 |
2035.0 |
XLON |
13-Mar-2026 |
16:15:22 |
20260313178379389 |
|
2,298 |
2035.0 |
XLON |
13-Mar-2026 |
16:15:22 |
20260313178379391 |
|
282 |
2035.0 |
XLON |
13-Mar-2026 |
16:15:22 |
20260313178379393 |
|
174 |
2034.0 |
BATE |
13-Mar-2026 |
16:16:18 |
20260313178380283 |
|
378 |
2034.0 |
CHIX |
13-Mar-2026 |
16:16:18 |
20260313178380285 |
|
1 |
2034.0 |
CHIX |
13-Mar-2026 |
16:16:18 |
20260313178380287 |
|
2,100 |
2034.0 |
XLON |
13-Mar-2026 |
16:16:18 |
20260313178380289 |
|
3,754 |
2034.0 |
XLON |
13-Mar-2026 |
16:16:18 |
20260313178380291 |
|
2,298 |
2034.0 |
XLON |
13-Mar-2026 |
16:16:18 |
20260313178380293 |
|
227 |
2034.0 |
CHIX |
13-Mar-2026 |
16:16:25 |
20260313178380389 |
|
478 |
2034.0 |
CHIX |
13-Mar-2026 |
16:16:25 |
20260313178380391 |
|
209 |
2034.0 |
CHIX |
13-Mar-2026 |
16:16:25 |
20260313178380393 |
|
6 |
2034.0 |
CHIX |
13-Mar-2026 |
16:16:25 |
20260313178380395 |
|
172 |
2034.0 |
CHIX |
13-Mar-2026 |
16:16:25 |
20260313178380397 |
|
772 |
2034.0 |
XLON |
13-Mar-2026 |
16:16:25 |
20260313178380399 |
|
558 |
2034.0 |
XLON |
13-Mar-2026 |
16:16:25 |
20260313178380401 |
|
466 |
2034.0 |
XLON |
13-Mar-2026 |
16:16:25 |
20260313178380403 |
|
2,298 |
2034.0 |
XLON |
13-Mar-2026 |
16:16:25 |
20260313178380405 |
|
209 |
2034.0 |
XLON |
13-Mar-2026 |
16:16:25 |
20260313178380407 |
|
2,103 |
2034.0 |
XLON |
13-Mar-2026 |
16:16:25 |
20260313178380409 |
|
200 |
2034.0 |
XLON |
13-Mar-2026 |
16:16:25 |
20260313178380411 |
|
737 |
2034.0 |
XLON |
13-Mar-2026 |
16:16:25 |
20260313178380413 |
|
24 |
2034.0 |
XLON |
13-Mar-2026 |
16:16:25 |
20260313178380415 |
|
3,000 |
2034.0 |
XLON |
13-Mar-2026 |
16:16:25 |
20260313178380417 |
|
26 |
2034.0 |
XLON |
13-Mar-2026 |
16:16:25 |
20260313178380419 |
|
174 |
2034.0 |
BATE |
13-Mar-2026 |
16:16:25 |
20260313178380421 |
|
115 |
2033.0 |
CHIX |
13-Mar-2026 |
16:16:35 |
20260313178380601 |
|
7,720 |
2033.0 |
CHIX |
13-Mar-2026 |
16:16:35 |
20260313178380603 |
|
3,497 |
2033.0 |
BATE |
13-Mar-2026 |
16:16:35 |
20260313178380605 |
|
13,304 |
2033.0 |
XLON |
13-Mar-2026 |
16:16:35 |
20260313178380607 |
About GSK
GSK is a global biopharma company with a purpose to unite science, technology, and talent to get ahead of disease together. Find out more at gsk.com.
|
GSK enquiries |
|
|
|
|
Media: |
Tim Foley |
+44 (0) 20 8047 5502 |
(London) |
|
|
Kathleen Quinn |
+1 202 603 5003 |
(Washington DC) |
|
|
|
|
|
|
Investor Relations: |
Constantin Fest |
+44 (0) 7831 826525 |
(London) |
|
|
James Dodwell |
+44 (0) 20 8047 2406 |
(London) |
|
|
Mick Readey |
+44 (0) 7990 339653 |
(London) |
|
|
Steph Mountifield |
+44 (0) 7796 707505 |
(London) |
|
|
Sam Piper |
+44 (0) 7824 525779 |
(London) |
|
|
Jeff McLaughlin |
+1 215 751 7002 |
(Philadelphia) |
|
|
Frannie DeFranco |
+1 215 751 3126 |
(Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 5 hours ago CLS Holdings
- 6 hours ago Coca-Cola Europacific Partners (DI)
- 6 hours ago TotalEnergies SE
- 6 hours ago Vistry Group
- 7 hours ago Kingfisher