Transaction in Own Shares
Summary by AI BETAClose X
Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
|
Date of purchase: |
12 March 2026 |
|
Aggregate number of ordinary shares of 31¼ pence each purchased: |
790,000 |
|
Lowest price paid per share (GBp): |
2,016.00p |
|
Highest price paid per share (GBp): |
2,057.00p |
|
Volume-weighted average price paid per share (GBp): |
2,036.73p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 17 February 2026. Since 17 February 2026, the Company has purchased 9,480,409 ordinary shares.
Following the above purchase, the Company will hold 249,371,503 ordinary shares in treasury and have 4,066,797,319 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,066,797,319. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 6.13 per cent.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 12 March 2026
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
|
Venue |
Number of ordinary shares purchased |
Highest price paid (per ordinary share) |
Lowest price paid (per ordinary share) |
Volume weighted average price paid (per ordinary share) (GBp) |
|
BATE |
123,244 |
2,057.00p |
2,017.00p |
2,037.54p |
|
CHIX |
199,556 |
2,057.00p |
2,017.00p |
2,036.55p |
|
XLON |
467,200 |
2,057.00p |
2,016.00p |
2,036.59p |
Individual transactions:
|
Number of Shares |
Price per Share (GBp) |
Trading venue |
Date of transaction |
Time of transaction |
Transaction reference number |
|
185 |
2049.0 |
CHIX |
12-Mar-2026 |
08:01:23 |
20260312177800097 |
|
80 |
2049.0 |
BATE |
12-Mar-2026 |
08:01:23 |
20260312177800099 |
|
104 |
2048.0 |
BATE |
12-Mar-2026 |
08:01:23 |
20260312177800101 |
|
265 |
2049.0 |
XLON |
12-Mar-2026 |
08:01:23 |
20260312177800103 |
|
137 |
2048.0 |
CHIX |
12-Mar-2026 |
08:01:23 |
20260312177800105 |
|
455 |
2048.0 |
XLON |
12-Mar-2026 |
08:01:23 |
20260312177800107 |
|
14 |
2046.0 |
BATE |
12-Mar-2026 |
08:02:05 |
20260312177800625 |
|
313 |
2048.0 |
CHIX |
12-Mar-2026 |
08:02:46 |
20260312177800955 |
|
130 |
2048.0 |
CHIX |
12-Mar-2026 |
08:02:46 |
20260312177800957 |
|
100 |
2047.0 |
BATE |
12-Mar-2026 |
08:03:08 |
20260312177801011 |
|
242 |
2047.0 |
BATE |
12-Mar-2026 |
08:03:08 |
20260312177801013 |
|
35 |
2047.0 |
CHIX |
12-Mar-2026 |
08:03:08 |
20260312177801015 |
|
99 |
2047.0 |
XLON |
12-Mar-2026 |
08:03:08 |
20260312177801017 |
|
154 |
2046.0 |
CHIX |
12-Mar-2026 |
08:03:17 |
20260312177801043 |
|
154 |
2046.0 |
XLON |
12-Mar-2026 |
08:03:17 |
20260312177801045 |
|
73 |
2045.0 |
BATE |
12-Mar-2026 |
08:03:27 |
20260312177801069 |
|
19 |
2045.0 |
XLON |
12-Mar-2026 |
08:03:27 |
20260312177801071 |
|
137 |
2045.0 |
CHIX |
12-Mar-2026 |
08:03:27 |
20260312177801073 |
|
441 |
2045.0 |
XLON |
12-Mar-2026 |
08:03:27 |
20260312177801075 |
|
545 |
2045.0 |
XLON |
12-Mar-2026 |
08:03:27 |
20260312177801077 |
|
272 |
2045.0 |
XLON |
12-Mar-2026 |
08:03:27 |
20260312177801079 |
|
8 |
2044.0 |
BATE |
12-Mar-2026 |
08:03:27 |
20260312177801089 |
|
192 |
2044.0 |
XLON |
12-Mar-2026 |
08:03:27 |
20260312177801091 |
|
100 |
2044.0 |
CHIX |
12-Mar-2026 |
08:04:07 |
20260312177801328 |
|
26 |
2044.0 |
BATE |
12-Mar-2026 |
08:04:26 |
20260312177801540 |
|
54 |
2044.0 |
CHIX |
12-Mar-2026 |
08:04:26 |
20260312177801542 |
|
134 |
2043.0 |
CHIX |
12-Mar-2026 |
08:04:34 |
20260312177801624 |
|
66 |
2043.0 |
BATE |
12-Mar-2026 |
08:04:34 |
20260312177801626 |
|
472 |
2043.0 |
XLON |
12-Mar-2026 |
08:04:34 |
20260312177801628 |
|
245 |
2043.0 |
XLON |
12-Mar-2026 |
08:04:34 |
20260312177801630 |
|
447 |
2043.0 |
XLON |
12-Mar-2026 |
08:04:34 |
20260312177801632 |
|
339 |
2043.0 |
XLON |
12-Mar-2026 |
08:04:34 |
20260312177801634 |
|
62 |
2042.0 |
BATE |
12-Mar-2026 |
08:04:39 |
20260312177801690 |
|
68 |
2042.0 |
CHIX |
12-Mar-2026 |
08:04:39 |
20260312177801692 |
|
256 |
2042.0 |
XLON |
12-Mar-2026 |
08:04:59 |
20260312177801936 |
|
63 |
2042.0 |
CHIX |
12-Mar-2026 |
08:05:03 |
20260312177802000 |
|
126 |
2042.0 |
XLON |
12-Mar-2026 |
08:05:03 |
20260312177802002 |
|
85 |
2043.0 |
BATE |
12-Mar-2026 |
08:05:17 |
20260312177802170 |
|
95 |
2043.0 |
CHIX |
12-Mar-2026 |
08:05:17 |
20260312177802172 |
|
400 |
2043.0 |
XLON |
12-Mar-2026 |
08:05:17 |
20260312177802174 |
|
77 |
2042.0 |
CHIX |
12-Mar-2026 |
08:05:23 |
20260312177802200 |
|
154 |
2042.0 |
XLON |
12-Mar-2026 |
08:06:12 |
20260312177802588 |
|
185 |
2045.0 |
CHIX |
12-Mar-2026 |
08:06:43 |
20260312177803058 |
|
191 |
2045.0 |
CHIX |
12-Mar-2026 |
08:06:43 |
20260312177803060 |
|
64 |
2043.0 |
BATE |
12-Mar-2026 |
08:06:44 |
20260312177803062 |
|
166 |
2043.0 |
CHIX |
12-Mar-2026 |
08:06:44 |
20260312177803064 |
|
211 |
2043.0 |
XLON |
12-Mar-2026 |
08:06:44 |
20260312177803066 |
|
100 |
2042.0 |
BATE |
12-Mar-2026 |
08:06:54 |
20260312177803094 |
|
433 |
2042.0 |
BATE |
12-Mar-2026 |
08:07:15 |
20260312177803188 |
|
124 |
2042.0 |
CHIX |
12-Mar-2026 |
08:07:15 |
20260312177803190 |
|
154 |
2042.0 |
XLON |
12-Mar-2026 |
08:07:15 |
20260312177803192 |
|
45 |
2042.0 |
XLON |
12-Mar-2026 |
08:07:15 |
20260312177803194 |
|
196 |
2043.0 |
CHIX |
12-Mar-2026 |
08:07:33 |
20260312177803376 |
|
525 |
2043.0 |
XLON |
12-Mar-2026 |
08:07:33 |
20260312177803378 |
|
202 |
2043.0 |
XLON |
12-Mar-2026 |
08:07:33 |
20260312177803380 |
|
196 |
2043.0 |
CHIX |
12-Mar-2026 |
08:07:33 |
20260312177803382 |
|
59 |
2043.0 |
BATE |
12-Mar-2026 |
08:07:33 |
20260312177803384 |
|
46 |
2043.0 |
CHIX |
12-Mar-2026 |
08:07:33 |
20260312177803386 |
|
185 |
2043.0 |
XLON |
12-Mar-2026 |
08:07:33 |
20260312177803388 |
|
100 |
2043.0 |
CHIX |
12-Mar-2026 |
08:07:47 |
20260312177803466 |
|
105 |
2043.0 |
CHIX |
12-Mar-2026 |
08:07:52 |
20260312177803484 |
|
173 |
2043.0 |
XLON |
12-Mar-2026 |
08:07:52 |
20260312177803486 |
|
62 |
2043.0 |
BATE |
12-Mar-2026 |
08:07:52 |
20260312177803488 |
|
164 |
2043.0 |
XLON |
12-Mar-2026 |
08:08:03 |
20260312177803645 |
|
59 |
2043.0 |
BATE |
12-Mar-2026 |
08:08:20 |
20260312177803689 |
|
195 |
2043.0 |
CHIX |
12-Mar-2026 |
08:08:20 |
20260312177803691 |
|
37 |
2043.0 |
BATE |
12-Mar-2026 |
08:08:23 |
20260312177803703 |
|
164 |
2043.0 |
BATE |
12-Mar-2026 |
08:08:23 |
20260312177803705 |
|
354 |
2043.0 |
XLON |
12-Mar-2026 |
08:08:23 |
20260312177803707 |
|
132 |
2043.0 |
XLON |
12-Mar-2026 |
08:08:23 |
20260312177803709 |
|
176 |
2043.0 |
XLON |
12-Mar-2026 |
08:08:23 |
20260312177803711 |
|
89 |
2043.0 |
XLON |
12-Mar-2026 |
08:08:30 |
20260312177803737 |
|
179 |
2043.0 |
XLON |
12-Mar-2026 |
08:08:30 |
20260312177803739 |
|
65 |
2043.0 |
XLON |
12-Mar-2026 |
08:08:30 |
20260312177803741 |
|
154 |
2043.0 |
CHIX |
12-Mar-2026 |
08:08:30 |
20260312177803743 |
|
85 |
2043.0 |
CHIX |
12-Mar-2026 |
08:08:30 |
20260312177803745 |
|
7 |
2043.0 |
BATE |
12-Mar-2026 |
08:08:30 |
20260312177803747 |
|
104 |
2043.0 |
XLON |
12-Mar-2026 |
08:09:00 |
20260312177803969 |
|
82 |
2043.0 |
CHIX |
12-Mar-2026 |
08:09:00 |
20260312177803971 |
|
77 |
2043.0 |
XLON |
12-Mar-2026 |
08:09:01 |
20260312177803973 |
|
234 |
2043.0 |
XLON |
12-Mar-2026 |
08:09:01 |
20260312177803975 |
|
28 |
2042.0 |
BATE |
12-Mar-2026 |
08:09:08 |
20260312177804099 |
|
69 |
2044.0 |
BATE |
12-Mar-2026 |
08:09:28 |
20260312177804315 |
|
709 |
2044.0 |
XLON |
12-Mar-2026 |
08:09:28 |
20260312177804317 |
|
154 |
2044.0 |
XLON |
12-Mar-2026 |
08:09:28 |
20260312177804319 |
|
111 |
2044.0 |
XLON |
12-Mar-2026 |
08:09:28 |
20260312177804321 |
|
100 |
2044.0 |
CHIX |
12-Mar-2026 |
08:10:17 |
20260312177804687 |
|
54 |
2044.0 |
CHIX |
12-Mar-2026 |
08:10:17 |
20260312177804689 |
|
154 |
2044.0 |
CHIX |
12-Mar-2026 |
08:10:17 |
20260312177804691 |
|
154 |
2044.0 |
CHIX |
12-Mar-2026 |
08:10:17 |
20260312177804693 |
|
277 |
2044.0 |
XLON |
12-Mar-2026 |
08:10:17 |
20260312177804695 |
|
249 |
2044.0 |
XLON |
12-Mar-2026 |
08:10:17 |
20260312177804697 |
|
298 |
2044.0 |
XLON |
12-Mar-2026 |
08:10:17 |
20260312177804699 |
|
37 |
2044.0 |
BATE |
12-Mar-2026 |
08:10:18 |
20260312177804819 |
|
52 |
2044.0 |
BATE |
12-Mar-2026 |
08:10:19 |
20260312177804823 |
|
44 |
2044.0 |
BATE |
12-Mar-2026 |
08:10:19 |
20260312177804825 |
|
95 |
2044.0 |
BATE |
12-Mar-2026 |
08:10:19 |
20260312177804827 |
|
68 |
2044.0 |
BATE |
12-Mar-2026 |
08:10:45 |
20260312177804952 |
|
16 |
2044.0 |
BATE |
12-Mar-2026 |
08:10:45 |
20260312177804954 |
|
64 |
2044.0 |
BATE |
12-Mar-2026 |
08:10:45 |
20260312177804956 |
|
43 |
2044.0 |
BATE |
12-Mar-2026 |
08:10:45 |
20260312177804958 |
|
156 |
2044.0 |
CHIX |
12-Mar-2026 |
08:10:45 |
20260312177804960 |
|
2 |
2044.0 |
CHIX |
12-Mar-2026 |
08:10:45 |
20260312177804962 |
|
210 |
2044.0 |
CHIX |
12-Mar-2026 |
08:10:45 |
20260312177804964 |
|
90 |
2044.0 |
CHIX |
12-Mar-2026 |
08:10:45 |
20260312177804966 |
|
101 |
2044.0 |
XLON |
12-Mar-2026 |
08:10:45 |
20260312177804968 |
|
340 |
2044.0 |
XLON |
12-Mar-2026 |
08:10:45 |
20260312177804970 |
|
336 |
2043.0 |
BATE |
12-Mar-2026 |
08:10:51 |
20260312177804996 |
|
5 |
2043.0 |
CHIX |
12-Mar-2026 |
08:10:51 |
20260312177805098 |
|
144 |
2043.0 |
XLON |
12-Mar-2026 |
08:10:51 |
20260312177805100 |
|
70 |
2043.0 |
XLON |
12-Mar-2026 |
08:10:51 |
20260312177805102 |
|
154 |
2043.0 |
XLON |
12-Mar-2026 |
08:10:51 |
20260312177805104 |
|
65 |
2042.0 |
BATE |
12-Mar-2026 |
08:11:08 |
20260312177805192 |
|
134 |
2042.0 |
CHIX |
12-Mar-2026 |
08:11:08 |
20260312177805194 |
|
349 |
2042.0 |
XLON |
12-Mar-2026 |
08:11:08 |
20260312177805196 |
|
183 |
2042.0 |
XLON |
12-Mar-2026 |
08:11:08 |
20260312177805198 |
|
180 |
2042.0 |
XLON |
12-Mar-2026 |
08:11:08 |
20260312177805200 |
|
293 |
2042.0 |
XLON |
12-Mar-2026 |
08:11:08 |
20260312177805202 |
|
155 |
2042.0 |
CHIX |
12-Mar-2026 |
08:12:04 |
20260312177805524 |
|
154 |
2042.0 |
XLON |
12-Mar-2026 |
08:12:04 |
20260312177805526 |
|
100 |
2042.0 |
BATE |
12-Mar-2026 |
08:12:07 |
20260312177805546 |
|
38 |
2045.0 |
CHIX |
12-Mar-2026 |
08:13:22 |
20260312177805877 |
|
246 |
2045.0 |
CHIX |
12-Mar-2026 |
08:13:22 |
20260312177805879 |
|
122 |
2045.0 |
XLON |
12-Mar-2026 |
08:13:22 |
20260312177805881 |
|
119 |
2045.0 |
XLON |
12-Mar-2026 |
08:13:22 |
20260312177805883 |
|
1,113 |
2047.0 |
XLON |
12-Mar-2026 |
08:14:21 |
20260312177806131 |
|
167 |
2046.0 |
CHIX |
12-Mar-2026 |
08:14:22 |
20260312177806133 |
|
83 |
2046.0 |
CHIX |
12-Mar-2026 |
08:14:22 |
20260312177806135 |
|
264 |
2046.0 |
CHIX |
12-Mar-2026 |
08:14:22 |
20260312177806137 |
|
408 |
2046.0 |
CHIX |
12-Mar-2026 |
08:14:22 |
20260312177806139 |
|
48 |
2046.0 |
CHIX |
12-Mar-2026 |
08:14:22 |
20260312177806141 |
|
162 |
2046.0 |
XLON |
12-Mar-2026 |
08:14:22 |
20260312177806143 |
|
111 |
2046.0 |
XLON |
12-Mar-2026 |
08:14:22 |
20260312177806145 |
|
67 |
2046.0 |
CHIX |
12-Mar-2026 |
08:14:37 |
20260312177806364 |
|
100 |
2045.0 |
BATE |
12-Mar-2026 |
08:14:38 |
20260312177806370 |
|
15 |
2045.0 |
BATE |
12-Mar-2026 |
08:14:40 |
20260312177806376 |
|
154 |
2045.0 |
CHIX |
12-Mar-2026 |
08:14:40 |
20260312177806378 |
|
212 |
2045.0 |
CHIX |
12-Mar-2026 |
08:14:40 |
20260312177806380 |
|
142 |
2045.0 |
XLON |
12-Mar-2026 |
08:14:40 |
20260312177806382 |
|
221 |
2045.0 |
XLON |
12-Mar-2026 |
08:14:40 |
20260312177806384 |
|
162 |
2044.0 |
CHIX |
12-Mar-2026 |
08:15:07 |
20260312177806652 |
|
209 |
2044.0 |
CHIX |
12-Mar-2026 |
08:15:07 |
20260312177806654 |
|
128 |
2044.0 |
XLON |
12-Mar-2026 |
08:15:07 |
20260312177806656 |
|
154 |
2044.0 |
XLON |
12-Mar-2026 |
08:15:07 |
20260312177806658 |
|
174 |
2044.0 |
XLON |
12-Mar-2026 |
08:15:07 |
20260312177806660 |
|
139 |
2044.0 |
XLON |
12-Mar-2026 |
08:15:07 |
20260312177806662 |
|
104 |
2044.0 |
XLON |
12-Mar-2026 |
08:15:07 |
20260312177806664 |
|
35 |
2044.0 |
XLON |
12-Mar-2026 |
08:15:07 |
20260312177806666 |
|
35 |
2044.0 |
XLON |
12-Mar-2026 |
08:15:07 |
20260312177806668 |
|
10 |
2044.0 |
BATE |
12-Mar-2026 |
08:15:07 |
20260312177806688 |
|
46 |
2044.0 |
CHIX |
12-Mar-2026 |
08:15:07 |
20260312177806690 |
|
199 |
2046.0 |
XLON |
12-Mar-2026 |
08:15:32 |
20260312177806766 |
|
131 |
2049.0 |
CHIX |
12-Mar-2026 |
08:15:42 |
20260312177806774 |
|
154 |
2049.0 |
XLON |
12-Mar-2026 |
08:15:42 |
20260312177806776 |
|
141 |
2052.0 |
XLON |
12-Mar-2026 |
08:16:31 |
20260312177807072 |
|
218 |
2052.0 |
XLON |
12-Mar-2026 |
08:16:31 |
20260312177807074 |
|
151 |
2052.0 |
CHIX |
12-Mar-2026 |
08:16:39 |
20260312177807220 |
|
236 |
2052.0 |
XLON |
12-Mar-2026 |
08:16:39 |
20260312177807222 |
|
87 |
2052.0 |
BATE |
12-Mar-2026 |
08:16:39 |
20260312177807224 |
|
236 |
2052.0 |
CHIX |
12-Mar-2026 |
08:17:23 |
20260312177807573 |
|
57 |
2052.0 |
BATE |
12-Mar-2026 |
08:17:23 |
20260312177807575 |
|
154 |
2052.0 |
XLON |
12-Mar-2026 |
08:17:23 |
20260312177807577 |
|
278 |
2051.0 |
CHIX |
12-Mar-2026 |
08:17:46 |
20260312177807615 |
|
177 |
2051.0 |
CHIX |
12-Mar-2026 |
08:17:46 |
20260312177807617 |
|
75 |
2051.0 |
BATE |
12-Mar-2026 |
08:17:46 |
20260312177807619 |
|
79 |
2051.0 |
BATE |
12-Mar-2026 |
08:17:46 |
20260312177807621 |
|
206 |
2051.0 |
XLON |
12-Mar-2026 |
08:17:46 |
20260312177807623 |
|
299 |
2051.0 |
XLON |
12-Mar-2026 |
08:17:46 |
20260312177807625 |
|
38 |
2049.0 |
BATE |
12-Mar-2026 |
08:17:55 |
20260312177807641 |
|
472 |
2050.0 |
CHIX |
12-Mar-2026 |
08:18:39 |
20260312177808115 |
|
70 |
2050.0 |
CHIX |
12-Mar-2026 |
08:18:39 |
20260312177808117 |
|
244 |
2050.0 |
XLON |
12-Mar-2026 |
08:18:39 |
20260312177808119 |
|
100 |
2052.0 |
BATE |
12-Mar-2026 |
08:20:00 |
20260312177808491 |
|
74 |
2052.0 |
BATE |
12-Mar-2026 |
08:20:40 |
20260312177808799 |
|
690 |
2052.0 |
CHIX |
12-Mar-2026 |
08:20:40 |
20260312177808801 |
|
402 |
2052.0 |
CHIX |
12-Mar-2026 |
08:20:42 |
20260312177808809 |
|
677 |
2052.0 |
CHIX |
12-Mar-2026 |
08:20:42 |
20260312177808811 |
|
86 |
2052.0 |
BATE |
12-Mar-2026 |
08:20:42 |
20260312177808813 |
|
38 |
2052.0 |
CHIX |
12-Mar-2026 |
08:20:57 |
20260312177809031 |
|
40 |
2051.0 |
BATE |
12-Mar-2026 |
08:21:17 |
20260312177809073 |
|
45 |
2051.0 |
BATE |
12-Mar-2026 |
08:21:17 |
20260312177809075 |
|
1 |
2052.0 |
CHIX |
12-Mar-2026 |
08:21:36 |
20260312177809169 |
|
245 |
2052.0 |
XLON |
12-Mar-2026 |
08:21:39 |
20260312177809183 |
|
709 |
2052.0 |
XLON |
12-Mar-2026 |
08:21:39 |
20260312177809299 |
|
56 |
2052.0 |
XLON |
12-Mar-2026 |
08:21:39 |
20260312177809301 |
|
114 |
2052.0 |
XLON |
12-Mar-2026 |
08:21:49 |
20260312177809323 |
|
310 |
2052.0 |
XLON |
12-Mar-2026 |
08:21:49 |
20260312177809325 |
|
268 |
2052.0 |
XLON |
12-Mar-2026 |
08:21:49 |
20260312177809327 |
|
72 |
2051.0 |
CHIX |
12-Mar-2026 |
08:22:06 |
20260312177809393 |
|
123 |
2051.0 |
CHIX |
12-Mar-2026 |
08:22:06 |
20260312177809395 |
|
246 |
2051.0 |
XLON |
12-Mar-2026 |
08:22:06 |
20260312177809397 |
|
303 |
2051.0 |
XLON |
12-Mar-2026 |
08:22:06 |
20260312177809399 |
|
208 |
2051.0 |
XLON |
12-Mar-2026 |
08:22:06 |
20260312177809401 |
|
80 |
2050.0 |
BATE |
12-Mar-2026 |
08:22:15 |
20260312177809489 |
|
51 |
2052.0 |
BATE |
12-Mar-2026 |
08:23:24 |
20260312177809904 |
|
8 |
2052.0 |
BATE |
12-Mar-2026 |
08:23:24 |
20260312177809906 |
|
250 |
2053.0 |
XLON |
12-Mar-2026 |
08:23:37 |
20260312177810018 |
|
709 |
2053.0 |
XLON |
12-Mar-2026 |
08:23:37 |
20260312177810020 |
|
76 |
2053.0 |
XLON |
12-Mar-2026 |
08:23:37 |
20260312177810022 |
|
174 |
2053.0 |
XLON |
12-Mar-2026 |
08:23:37 |
20260312177810024 |
|
26 |
2053.0 |
XLON |
12-Mar-2026 |
08:23:37 |
20260312177810026 |
|
197 |
2052.0 |
CHIX |
12-Mar-2026 |
08:24:11 |
20260312177810080 |
|
154 |
2052.0 |
CHIX |
12-Mar-2026 |
08:24:11 |
20260312177810082 |
|
154 |
2052.0 |
CHIX |
12-Mar-2026 |
08:24:11 |
20260312177810084 |
|
272 |
2052.0 |
XLON |
12-Mar-2026 |
08:24:11 |
20260312177810086 |
|
86 |
2052.0 |
XLON |
12-Mar-2026 |
08:24:11 |
20260312177810088 |
|
241 |
2052.0 |
XLON |
12-Mar-2026 |
08:24:11 |
20260312177810090 |
|
329 |
2052.0 |
XLON |
12-Mar-2026 |
08:24:11 |
20260312177810192 |
|
31 |
2053.0 |
CHIX |
12-Mar-2026 |
08:25:41 |
20260312177810651 |
|
765 |
2053.0 |
XLON |
12-Mar-2026 |
08:25:41 |
20260312177810653 |
|
484 |
2053.0 |
CHIX |
12-Mar-2026 |
08:25:41 |
20260312177810655 |
|
301 |
2053.0 |
CHIX |
12-Mar-2026 |
08:25:41 |
20260312177810657 |
|
227 |
2053.0 |
XLON |
12-Mar-2026 |
08:25:41 |
20260312177810659 |
|
30 |
2053.0 |
XLON |
12-Mar-2026 |
08:25:41 |
20260312177810661 |
|
31 |
2053.0 |
XLON |
12-Mar-2026 |
08:25:41 |
20260312177810663 |
|
1 |
2053.0 |
XLON |
12-Mar-2026 |
08:25:41 |
20260312177810665 |
|
235 |
2053.0 |
XLON |
12-Mar-2026 |
08:26:48 |
20260312177810973 |
|
93 |
2053.0 |
XLON |
12-Mar-2026 |
08:26:48 |
20260312177810975 |
|
142 |
2053.0 |
XLON |
12-Mar-2026 |
08:26:48 |
20260312177810977 |
|
149 |
2052.0 |
CHIX |
12-Mar-2026 |
08:27:48 |
20260312177811422 |
|
123 |
2052.0 |
CHIX |
12-Mar-2026 |
08:28:02 |
20260312177811460 |
|
201 |
2052.0 |
XLON |
12-Mar-2026 |
08:28:02 |
20260312177811464 |
|
84 |
2052.0 |
XLON |
12-Mar-2026 |
08:28:02 |
20260312177811470 |
|
1,236 |
2052.0 |
XLON |
12-Mar-2026 |
08:28:25 |
20260312177811694 |
|
768 |
2052.0 |
CHIX |
12-Mar-2026 |
08:28:26 |
20260312177811696 |
|
269 |
2052.0 |
BATE |
12-Mar-2026 |
08:28:26 |
20260312177811698 |
|
225 |
2052.0 |
BATE |
12-Mar-2026 |
08:28:26 |
20260312177811700 |
|
45 |
2051.0 |
CHIX |
12-Mar-2026 |
08:28:27 |
20260312177811706 |
|
10 |
2051.0 |
BATE |
12-Mar-2026 |
08:28:28 |
20260312177811712 |
|
96 |
2051.0 |
BATE |
12-Mar-2026 |
08:28:28 |
20260312177811714 |
|
109 |
2051.0 |
CHIX |
12-Mar-2026 |
08:28:29 |
20260312177811716 |
|
26 |
2051.0 |
CHIX |
12-Mar-2026 |
08:28:29 |
20260312177811718 |
|
154 |
2051.0 |
XLON |
12-Mar-2026 |
08:28:29 |
20260312177811720 |
|
422 |
2051.0 |
XLON |
12-Mar-2026 |
08:28:29 |
20260312177811722 |
|
106 |
2051.0 |
BATE |
12-Mar-2026 |
08:28:50 |
20260312177812108 |
|
152 |
2051.0 |
CHIX |
12-Mar-2026 |
08:28:50 |
20260312177812112 |
|
84 |
2051.0 |
XLON |
12-Mar-2026 |
08:28:50 |
20260312177812114 |
|
106 |
2051.0 |
XLON |
12-Mar-2026 |
08:28:50 |
20260312177812116 |
|
112 |
2051.0 |
CHIX |
12-Mar-2026 |
08:28:50 |
20260312177812118 |
|
167 |
2051.0 |
XLON |
12-Mar-2026 |
08:28:50 |
20260312177812120 |
|
89 |
2050.0 |
CHIX |
12-Mar-2026 |
08:30:00 |
20260312177813062 |
|
60 |
2050.0 |
CHIX |
12-Mar-2026 |
08:30:00 |
20260312177813064 |
|
173 |
2050.0 |
CHIX |
12-Mar-2026 |
08:30:00 |
20260312177813066 |
|
154 |
2050.0 |
XLON |
12-Mar-2026 |
08:30:00 |
20260312177813068 |
|
78 |
2050.0 |
BATE |
12-Mar-2026 |
08:30:00 |
20260312177813070 |
|
280 |
2050.0 |
XLON |
12-Mar-2026 |
08:30:00 |
20260312177813072 |
|
100 |
2049.0 |
BATE |
12-Mar-2026 |
08:30:15 |
20260312177813604 |
|
57 |
2051.0 |
XLON |
12-Mar-2026 |
08:31:50 |
20260312177815012 |
|
92 |
2051.0 |
XLON |
12-Mar-2026 |
08:31:50 |
20260312177815014 |
|
172 |
2051.0 |
XLON |
12-Mar-2026 |
08:31:50 |
20260312177815016 |
|
311 |
2051.0 |
XLON |
12-Mar-2026 |
08:31:50 |
20260312177815018 |
|
364 |
2051.0 |
XLON |
12-Mar-2026 |
08:31:50 |
20260312177815020 |
|
120 |
2050.0 |
XLON |
12-Mar-2026 |
08:32:12 |
20260312177815422 |
|
25 |
2050.0 |
XLON |
12-Mar-2026 |
08:32:12 |
20260312177815424 |
|
40 |
2050.0 |
XLON |
12-Mar-2026 |
08:32:12 |
20260312177815426 |
|
45 |
2050.0 |
CHIX |
12-Mar-2026 |
08:32:12 |
20260312177815428 |
|
154 |
2050.0 |
CHIX |
12-Mar-2026 |
08:32:12 |
20260312177815430 |
|
76 |
2050.0 |
BATE |
12-Mar-2026 |
08:32:12 |
20260312177815432 |
|
35 |
2050.0 |
XLON |
12-Mar-2026 |
08:32:12 |
20260312177815434 |
|
100 |
2049.0 |
BATE |
12-Mar-2026 |
08:32:22 |
20260312177815472 |
|
38 |
2051.0 |
CHIX |
12-Mar-2026 |
08:34:00 |
20260312177816062 |
|
225 |
2051.0 |
XLON |
12-Mar-2026 |
08:34:00 |
20260312177816064 |
|
155 |
2051.0 |
XLON |
12-Mar-2026 |
08:34:00 |
20260312177816066 |
|
83 |
2051.0 |
XLON |
12-Mar-2026 |
08:34:03 |
20260312177816082 |
|
133 |
2051.0 |
CHIX |
12-Mar-2026 |
08:34:16 |
20260312177816272 |
|
155 |
2051.0 |
XLON |
12-Mar-2026 |
08:34:16 |
20260312177816274 |
|
625 |
2051.0 |
XLON |
12-Mar-2026 |
08:34:16 |
20260312177816276 |
|
602 |
2051.0 |
XLON |
12-Mar-2026 |
08:34:16 |
20260312177816278 |
|
1 |
2052.0 |
BATE |
12-Mar-2026 |
08:34:41 |
20260312177816337 |
|
156 |
2052.0 |
BATE |
12-Mar-2026 |
08:34:41 |
20260312177816339 |
|
55 |
2052.0 |
CHIX |
12-Mar-2026 |
08:34:41 |
20260312177816341 |
|
477 |
2052.0 |
XLON |
12-Mar-2026 |
08:34:41 |
20260312177816343 |
|
109 |
2052.0 |
XLON |
12-Mar-2026 |
08:34:41 |
20260312177816345 |
|
96 |
2052.0 |
XLON |
12-Mar-2026 |
08:34:41 |
20260312177816347 |
|
469 |
2051.0 |
BATE |
12-Mar-2026 |
08:34:45 |
20260312177816357 |
|
50 |
2051.0 |
CHIX |
12-Mar-2026 |
08:34:45 |
20260312177816359 |
|
604 |
2051.0 |
XLON |
12-Mar-2026 |
08:34:45 |
20260312177816361 |
|
154 |
2051.0 |
XLON |
12-Mar-2026 |
08:34:45 |
20260312177816363 |
|
95 |
2050.0 |
BATE |
12-Mar-2026 |
08:36:32 |
20260312177816937 |
|
402 |
2051.0 |
CHIX |
12-Mar-2026 |
08:37:04 |
20260312177817189 |
|
107 |
2051.0 |
BATE |
12-Mar-2026 |
08:37:25 |
20260312177817441 |
|
625 |
2051.0 |
XLON |
12-Mar-2026 |
08:37:25 |
20260312177817443 |
|
335 |
2051.0 |
XLON |
12-Mar-2026 |
08:37:25 |
20260312177817445 |
|
97 |
2051.0 |
XLON |
12-Mar-2026 |
08:37:25 |
20260312177817447 |
|
196 |
2050.0 |
CHIX |
12-Mar-2026 |
08:38:04 |
20260312177817777 |
|
162 |
2050.0 |
CHIX |
12-Mar-2026 |
08:38:04 |
20260312177817789 |
|
207 |
2050.0 |
XLON |
12-Mar-2026 |
08:38:04 |
20260312177817791 |
|
192 |
2050.0 |
XLON |
12-Mar-2026 |
08:38:04 |
20260312177817793 |
|
78 |
2050.0 |
XLON |
12-Mar-2026 |
08:38:04 |
20260312177817795 |
|
100 |
2050.0 |
XLON |
12-Mar-2026 |
08:38:04 |
20260312177817797 |
|
37 |
2051.0 |
BATE |
12-Mar-2026 |
08:39:15 |
20260312177818402 |
|
107 |
2051.0 |
BATE |
12-Mar-2026 |
08:39:15 |
20260312177818404 |
|
310 |
2051.0 |
BATE |
12-Mar-2026 |
08:39:15 |
20260312177818406 |
|
41 |
2051.0 |
XLON |
12-Mar-2026 |
08:39:15 |
20260312177818408 |
|
83 |
2051.0 |
XLON |
12-Mar-2026 |
08:39:15 |
20260312177818410 |
|
161 |
2051.0 |
XLON |
12-Mar-2026 |
08:39:15 |
20260312177818412 |
|
133 |
2049.0 |
XLON |
12-Mar-2026 |
08:39:30 |
20260312177818461 |
|
218 |
2049.0 |
XLON |
12-Mar-2026 |
08:39:30 |
20260312177818463 |
|
407 |
2049.0 |
XLON |
12-Mar-2026 |
08:39:30 |
20260312177818465 |
|
340 |
2049.0 |
XLON |
12-Mar-2026 |
08:39:30 |
20260312177818467 |
|
154 |
2049.0 |
XLON |
12-Mar-2026 |
08:39:30 |
20260312177818469 |
|
605 |
2049.0 |
XLON |
12-Mar-2026 |
08:39:38 |
20260312177818593 |
|
239 |
2049.0 |
CHIX |
12-Mar-2026 |
08:39:38 |
20260312177818601 |
|
231 |
2049.0 |
CHIX |
12-Mar-2026 |
08:39:38 |
20260312177818603 |
|
111 |
2049.0 |
BATE |
12-Mar-2026 |
08:39:38 |
20260312177818605 |
|
100 |
2049.0 |
BATE |
12-Mar-2026 |
08:39:38 |
20260312177818609 |
|
83 |
2049.0 |
BATE |
12-Mar-2026 |
08:39:38 |
20260312177818611 |
|
154 |
2047.0 |
BATE |
12-Mar-2026 |
08:40:07 |
20260312177818760 |
|
154 |
2047.0 |
BATE |
12-Mar-2026 |
08:40:07 |
20260312177818762 |
|
4 |
2047.0 |
CHIX |
12-Mar-2026 |
08:40:07 |
20260312177818764 |
|
410 |
2047.0 |
CHIX |
12-Mar-2026 |
08:40:07 |
20260312177818766 |
|
154 |
2047.0 |
XLON |
12-Mar-2026 |
08:40:07 |
20260312177818770 |
|
72 |
2047.0 |
XLON |
12-Mar-2026 |
08:40:07 |
20260312177818772 |
|
211 |
2047.0 |
XLON |
12-Mar-2026 |
08:40:07 |
20260312177818774 |
|
226 |
2046.0 |
CHIX |
12-Mar-2026 |
08:41:15 |
20260312177819054 |
|
49 |
2046.0 |
BATE |
12-Mar-2026 |
08:41:15 |
20260312177819056 |
|
54 |
2046.0 |
CHIX |
12-Mar-2026 |
08:41:15 |
20260312177819058 |
|
25 |
2046.0 |
BATE |
12-Mar-2026 |
08:41:15 |
20260312177819060 |
|
64 |
2046.0 |
CHIX |
12-Mar-2026 |
08:41:15 |
20260312177819062 |
|
44 |
2046.0 |
CHIX |
12-Mar-2026 |
08:41:15 |
20260312177819064 |
|
262 |
2046.0 |
XLON |
12-Mar-2026 |
08:41:15 |
20260312177819066 |
|
431 |
2046.0 |
XLON |
12-Mar-2026 |
08:41:15 |
20260312177819068 |
|
466 |
2047.0 |
CHIX |
12-Mar-2026 |
08:42:52 |
20260312177819561 |
|
244 |
2047.0 |
BATE |
12-Mar-2026 |
08:42:52 |
20260312177819563 |
|
667 |
2047.0 |
XLON |
12-Mar-2026 |
08:42:52 |
20260312177819565 |
|
25 |
2048.0 |
CHIX |
12-Mar-2026 |
08:43:37 |
20260312177819831 |
|
49 |
2048.0 |
CHIX |
12-Mar-2026 |
08:43:37 |
20260312177819833 |
|
82 |
2048.0 |
BATE |
12-Mar-2026 |
08:43:37 |
20260312177819835 |
|
541 |
2048.0 |
XLON |
12-Mar-2026 |
08:43:37 |
20260312177819837 |
|
744 |
2049.0 |
CHIX |
12-Mar-2026 |
08:44:51 |
20260312177820190 |
|
274 |
2049.0 |
CHIX |
12-Mar-2026 |
08:44:51 |
20260312177820192 |
|
100 |
2050.0 |
BATE |
12-Mar-2026 |
08:46:01 |
20260312177821052 |
|
374 |
2051.0 |
XLON |
12-Mar-2026 |
08:46:22 |
20260312177821140 |
|
369 |
2051.0 |
CHIX |
12-Mar-2026 |
08:46:50 |
20260312177821467 |
|
10 |
2051.0 |
CHIX |
12-Mar-2026 |
08:46:50 |
20260312177821469 |
|
517 |
2051.0 |
XLON |
12-Mar-2026 |
08:46:50 |
20260312177821571 |
|
709 |
2051.0 |
XLON |
12-Mar-2026 |
08:46:53 |
20260312177821595 |
|
158 |
2051.0 |
XLON |
12-Mar-2026 |
08:46:53 |
20260312177821597 |
|
709 |
2051.0 |
XLON |
12-Mar-2026 |
08:47:05 |
20260312177821647 |
|
99 |
2051.0 |
XLON |
12-Mar-2026 |
08:47:05 |
20260312177821649 |
|
211 |
2051.0 |
XLON |
12-Mar-2026 |
08:47:05 |
20260312177821651 |
|
76 |
2051.0 |
XLON |
12-Mar-2026 |
08:47:05 |
20260312177821653 |
|
180 |
2052.0 |
CHIX |
12-Mar-2026 |
08:48:05 |
20260312177822032 |
|
366 |
2052.0 |
CHIX |
12-Mar-2026 |
08:48:05 |
20260312177822034 |
|
43 |
2052.0 |
CHIX |
12-Mar-2026 |
08:48:05 |
20260312177822036 |
|
811 |
2052.0 |
XLON |
12-Mar-2026 |
08:48:05 |
20260312177822038 |
|
16 |
2051.0 |
BATE |
12-Mar-2026 |
08:48:16 |
20260312177822054 |
|
84 |
2051.0 |
BATE |
12-Mar-2026 |
08:48:16 |
20260312177822056 |
|
154 |
2051.0 |
CHIX |
12-Mar-2026 |
08:48:16 |
20260312177822058 |
|
6 |
2051.0 |
BATE |
12-Mar-2026 |
08:48:16 |
20260312177822060 |
|
46 |
2051.0 |
XLON |
12-Mar-2026 |
08:48:16 |
20260312177822062 |
|
285 |
2051.0 |
XLON |
12-Mar-2026 |
08:48:16 |
20260312177822064 |
|
17 |
2052.0 |
BATE |
12-Mar-2026 |
08:49:16 |
20260312177822480 |
|
106 |
2053.0 |
BATE |
12-Mar-2026 |
08:50:31 |
20260312177823071 |
|
690 |
2053.0 |
CHIX |
12-Mar-2026 |
08:50:31 |
20260312177823073 |
|
588 |
2053.0 |
XLON |
12-Mar-2026 |
08:50:31 |
20260312177823075 |
|
38 |
2053.0 |
XLON |
12-Mar-2026 |
08:52:30 |
20260312177823764 |
|
100 |
2053.0 |
BATE |
12-Mar-2026 |
08:53:15 |
20260312177824274 |
|
37 |
2053.0 |
XLON |
12-Mar-2026 |
08:53:21 |
20260312177824292 |
|
365 |
2053.0 |
CHIX |
12-Mar-2026 |
08:53:21 |
20260312177824294 |
|
37 |
2053.0 |
XLON |
12-Mar-2026 |
08:53:48 |
20260312177824404 |
|
358 |
2053.0 |
BATE |
12-Mar-2026 |
08:54:03 |
20260312177824632 |
|
577 |
2053.0 |
XLON |
12-Mar-2026 |
08:54:03 |
20260312177824634 |
|
92 |
2053.0 |
XLON |
12-Mar-2026 |
08:54:03 |
20260312177824636 |
|
576 |
2053.0 |
XLON |
12-Mar-2026 |
08:54:03 |
20260312177824638 |
|
134 |
2053.0 |
BATE |
12-Mar-2026 |
08:54:03 |
20260312177824640 |
|
767 |
2053.0 |
XLON |
12-Mar-2026 |
08:54:03 |
20260312177824642 |
|
100 |
2052.0 |
BATE |
12-Mar-2026 |
08:54:15 |
20260312177824664 |
|
114 |
2052.0 |
CHIX |
12-Mar-2026 |
08:54:15 |
20260312177824666 |
|
53 |
2052.0 |
CHIX |
12-Mar-2026 |
08:54:15 |
20260312177824668 |
|
210 |
2052.0 |
CHIX |
12-Mar-2026 |
08:54:15 |
20260312177824670 |
|
229 |
2052.0 |
XLON |
12-Mar-2026 |
08:54:15 |
20260312177824672 |
|
54 |
2052.0 |
BATE |
12-Mar-2026 |
08:54:15 |
20260312177824674 |
|
165 |
2052.0 |
XLON |
12-Mar-2026 |
08:54:15 |
20260312177824676 |
|
251 |
2053.0 |
XLON |
12-Mar-2026 |
08:56:03 |
20260312177825352 |
|
473 |
2053.0 |
XLON |
12-Mar-2026 |
08:56:03 |
20260312177825354 |
|
524 |
2053.0 |
XLON |
12-Mar-2026 |
08:56:08 |
20260312177825466 |
|
67 |
2052.0 |
CHIX |
12-Mar-2026 |
08:57:00 |
20260312177825602 |
|
709 |
2052.0 |
XLON |
12-Mar-2026 |
08:57:00 |
20260312177825604 |
|
240 |
2052.0 |
XLON |
12-Mar-2026 |
08:57:00 |
20260312177825606 |
|
79 |
2052.0 |
XLON |
12-Mar-2026 |
08:57:00 |
20260312177825608 |
|
219 |
2053.0 |
BATE |
12-Mar-2026 |
08:58:13 |
20260312177825882 |
|
81 |
2053.0 |
BATE |
12-Mar-2026 |
08:58:13 |
20260312177825884 |
|
157 |
2053.0 |
CHIX |
12-Mar-2026 |
08:58:13 |
20260312177825886 |
|
157 |
2053.0 |
CHIX |
12-Mar-2026 |
08:58:13 |
20260312177825888 |
|
87 |
2053.0 |
CHIX |
12-Mar-2026 |
08:58:13 |
20260312177825890 |
|
287 |
2053.0 |
XLON |
12-Mar-2026 |
08:58:13 |
20260312177825892 |
|
725 |
2053.0 |
XLON |
12-Mar-2026 |
08:58:13 |
20260312177825894 |
|
154 |
2054.0 |
XLON |
12-Mar-2026 |
08:58:38 |
20260312177826066 |
|
154 |
2054.0 |
XLON |
12-Mar-2026 |
08:58:38 |
20260312177826068 |
|
144 |
2054.0 |
CHIX |
12-Mar-2026 |
08:58:47 |
20260312177826094 |
|
55 |
2054.0 |
CHIX |
12-Mar-2026 |
08:58:47 |
20260312177826096 |
|
168 |
2055.0 |
BATE |
12-Mar-2026 |
09:00:37 |
20260312177826734 |
|
782 |
2055.0 |
XLON |
12-Mar-2026 |
09:00:37 |
20260312177826736 |
|
242 |
2055.0 |
XLON |
12-Mar-2026 |
09:00:37 |
20260312177826738 |
|
75 |
2055.0 |
XLON |
12-Mar-2026 |
09:00:37 |
20260312177826740 |
|
76 |
2053.0 |
CHIX |
12-Mar-2026 |
09:01:35 |
20260312177827133 |
|
112 |
2053.0 |
XLON |
12-Mar-2026 |
09:01:35 |
20260312177827135 |
|
56 |
2053.0 |
XLON |
12-Mar-2026 |
09:01:35 |
20260312177827137 |
|
182 |
2053.0 |
XLON |
12-Mar-2026 |
09:01:35 |
20260312177827139 |
|
400 |
2054.0 |
BATE |
12-Mar-2026 |
09:02:39 |
20260312177827377 |
|
588 |
2054.0 |
XLON |
12-Mar-2026 |
09:02:39 |
20260312177827379 |
|
28 |
2053.0 |
BATE |
12-Mar-2026 |
09:02:50 |
20260312177827415 |
|
159 |
2056.0 |
CHIX |
12-Mar-2026 |
09:05:01 |
20260312177827950 |
|
14 |
2056.0 |
BATE |
12-Mar-2026 |
09:05:01 |
20260312177827952 |
|
454 |
2056.0 |
CHIX |
12-Mar-2026 |
09:05:01 |
20260312177827954 |
|
145 |
2056.0 |
BATE |
12-Mar-2026 |
09:05:01 |
20260312177827956 |
|
69 |
2056.0 |
XLON |
12-Mar-2026 |
09:05:01 |
20260312177827958 |
|
242 |
2056.0 |
CHIX |
12-Mar-2026 |
09:05:01 |
20260312177827960 |
|
946 |
2056.0 |
XLON |
12-Mar-2026 |
09:05:01 |
20260312177827962 |
|
76 |
2056.0 |
BATE |
12-Mar-2026 |
09:05:30 |
20260312177828010 |
|
154 |
2057.0 |
CHIX |
12-Mar-2026 |
09:05:39 |
20260312177828046 |
|
178 |
2057.0 |
XLON |
12-Mar-2026 |
09:05:39 |
20260312177828048 |
|
14 |
2057.0 |
BATE |
12-Mar-2026 |
09:05:52 |
20260312177828188 |
|
338 |
2057.0 |
CHIX |
12-Mar-2026 |
09:06:16 |
20260312177828234 |
|
537 |
2057.0 |
XLON |
12-Mar-2026 |
09:06:16 |
20260312177828236 |
|
144 |
2057.0 |
BATE |
12-Mar-2026 |
09:06:16 |
20260312177828238 |
|
55 |
2057.0 |
BATE |
12-Mar-2026 |
09:06:17 |
20260312177828244 |
|
302 |
2057.0 |
CHIX |
12-Mar-2026 |
09:07:13 |
20260312177828538 |
|
724 |
2057.0 |
XLON |
12-Mar-2026 |
09:07:13 |
20260312177828540 |
|
181 |
2057.0 |
BATE |
12-Mar-2026 |
09:07:13 |
20260312177828542 |
|
28 |
2057.0 |
BATE |
12-Mar-2026 |
09:07:13 |
20260312177828544 |
|
31 |
2056.0 |
BATE |
12-Mar-2026 |
09:07:23 |
20260312177828570 |
|
154 |
2056.0 |
CHIX |
12-Mar-2026 |
09:08:15 |
20260312177828946 |
|
213 |
2056.0 |
XLON |
12-Mar-2026 |
09:08:15 |
20260312177828948 |
|
154 |
2056.0 |
XLON |
12-Mar-2026 |
09:08:15 |
20260312177828950 |
|
136 |
2056.0 |
BATE |
12-Mar-2026 |
09:08:15 |
20260312177828952 |
|
48 |
2055.0 |
BATE |
12-Mar-2026 |
09:09:09 |
20260312177829228 |
|
6 |
2055.0 |
CHIX |
12-Mar-2026 |
09:09:09 |
20260312177829230 |
|
22 |
2055.0 |
BATE |
12-Mar-2026 |
09:09:09 |
20260312177829232 |
|
148 |
2055.0 |
CHIX |
12-Mar-2026 |
09:09:09 |
20260312177829234 |
|
237 |
2055.0 |
XLON |
12-Mar-2026 |
09:09:09 |
20260312177829236 |
|
61 |
2055.0 |
XLON |
12-Mar-2026 |
09:09:09 |
20260312177829238 |
|
154 |
2055.0 |
CHIX |
12-Mar-2026 |
09:09:09 |
20260312177829240 |
|
162 |
2055.0 |
XLON |
12-Mar-2026 |
09:09:09 |
20260312177829242 |
|
65 |
2054.0 |
BATE |
12-Mar-2026 |
09:09:53 |
20260312177829515 |
|
60 |
2054.0 |
BATE |
12-Mar-2026 |
09:09:53 |
20260312177829517 |
|
154 |
2054.0 |
CHIX |
12-Mar-2026 |
09:09:53 |
20260312177829519 |
|
143 |
2054.0 |
CHIX |
12-Mar-2026 |
09:09:53 |
20260312177829521 |
|
135 |
2054.0 |
CHIX |
12-Mar-2026 |
09:09:53 |
20260312177829523 |
|
143 |
2054.0 |
XLON |
12-Mar-2026 |
09:09:53 |
20260312177829525 |
|
227 |
2054.0 |
XLON |
12-Mar-2026 |
09:09:53 |
20260312177829527 |
|
329 |
2054.0 |
XLON |
12-Mar-2026 |
09:09:53 |
20260312177829529 |
|
100 |
2053.0 |
CHIX |
12-Mar-2026 |
09:10:17 |
20260312177829689 |
|
126 |
2054.0 |
BATE |
12-Mar-2026 |
09:10:47 |
20260312177829781 |
|
209 |
2054.0 |
XLON |
12-Mar-2026 |
09:10:47 |
20260312177829783 |
|
307 |
2054.0 |
XLON |
12-Mar-2026 |
09:10:47 |
20260312177829785 |
|
601 |
2054.0 |
XLON |
12-Mar-2026 |
09:10:47 |
20260312177829787 |
|
43 |
2053.0 |
CHIX |
12-Mar-2026 |
09:12:11 |
20260312177830285 |
|
130 |
2053.0 |
CHIX |
12-Mar-2026 |
09:12:11 |
20260312177830287 |
|
163 |
2053.0 |
XLON |
12-Mar-2026 |
09:12:11 |
20260312177830289 |
|
154 |
2053.0 |
XLON |
12-Mar-2026 |
09:12:11 |
20260312177830291 |
|
136 |
2052.0 |
XLON |
12-Mar-2026 |
09:12:54 |
20260312177830550 |
|
123 |
2052.0 |
XLON |
12-Mar-2026 |
09:12:54 |
20260312177830554 |
|
154 |
2052.0 |
CHIX |
12-Mar-2026 |
09:12:54 |
20260312177830556 |
|
56 |
2051.0 |
BATE |
12-Mar-2026 |
09:13:04 |
20260312177830594 |
|
174 |
2051.0 |
CHIX |
12-Mar-2026 |
09:13:30 |
20260312177830842 |
|
178 |
2051.0 |
XLON |
12-Mar-2026 |
09:13:30 |
20260312177830844 |
|
36 |
2051.0 |
XLON |
12-Mar-2026 |
09:13:30 |
20260312177830846 |
|
567 |
2051.0 |
XLON |
12-Mar-2026 |
09:13:30 |
20260312177830848 |
|
533 |
2051.0 |
CHIX |
12-Mar-2026 |
09:14:51 |
20260312177831447 |
|
61 |
2051.0 |
CHIX |
12-Mar-2026 |
09:14:51 |
20260312177831449 |
|
190 |
2051.0 |
XLON |
12-Mar-2026 |
09:14:51 |
20260312177831451 |
|
360 |
2051.0 |
XLON |
12-Mar-2026 |
09:14:51 |
20260312177831453 |
|
726 |
2053.0 |
CHIX |
12-Mar-2026 |
09:18:12 |
20260312177832071 |
|
619 |
2053.0 |
XLON |
12-Mar-2026 |
09:18:12 |
20260312177832073 |
|
93 |
2053.0 |
XLON |
12-Mar-2026 |
09:18:12 |
20260312177832075 |
|
49 |
2052.0 |
XLON |
12-Mar-2026 |
09:18:31 |
20260312177832134 |
|
70 |
2053.0 |
CHIX |
12-Mar-2026 |
09:18:37 |
20260312177832142 |
|
348 |
2053.0 |
CHIX |
12-Mar-2026 |
09:18:37 |
20260312177832144 |
|
502 |
2053.0 |
XLON |
12-Mar-2026 |
09:18:37 |
20260312177832146 |
|
209 |
2053.0 |
XLON |
12-Mar-2026 |
09:19:25 |
20260312177832226 |
|
327 |
2053.0 |
XLON |
12-Mar-2026 |
09:19:25 |
20260312177832228 |
|
210 |
2053.0 |
XLON |
12-Mar-2026 |
09:19:25 |
20260312177832230 |
|
433 |
2053.0 |
XLON |
12-Mar-2026 |
09:19:25 |
20260312177832232 |
|
143 |
2052.0 |
BATE |
12-Mar-2026 |
09:19:40 |
20260312177832484 |
|
586 |
2052.0 |
BATE |
12-Mar-2026 |
09:19:40 |
20260312177832492 |
|
62 |
2051.0 |
BATE |
12-Mar-2026 |
09:20:21 |
20260312177832982 |
|
197 |
2051.0 |
CHIX |
12-Mar-2026 |
09:20:21 |
20260312177832984 |
|
161 |
2051.0 |
CHIX |
12-Mar-2026 |
09:20:21 |
20260312177832986 |
|
203 |
2051.0 |
XLON |
12-Mar-2026 |
09:20:21 |
20260312177832988 |
|
147 |
2051.0 |
XLON |
12-Mar-2026 |
09:20:21 |
20260312177832990 |
|
168 |
2051.0 |
XLON |
12-Mar-2026 |
09:20:21 |
20260312177832992 |
|
46 |
2051.0 |
XLON |
12-Mar-2026 |
09:20:21 |
20260312177832994 |
|
78 |
2050.0 |
CHIX |
12-Mar-2026 |
09:20:23 |
20260312177833016 |
|
96 |
2050.0 |
CHIX |
12-Mar-2026 |
09:20:35 |
20260312177833089 |
|
274 |
2050.0 |
XLON |
12-Mar-2026 |
09:20:35 |
20260312177833091 |
|
278 |
2050.0 |
CHIX |
12-Mar-2026 |
09:20:44 |
20260312177833111 |
|
321 |
2050.0 |
XLON |
12-Mar-2026 |
09:20:44 |
20260312177833113 |
|
156 |
2050.0 |
BATE |
12-Mar-2026 |
09:20:44 |
20260312177833115 |
|
761 |
2050.0 |
BATE |
12-Mar-2026 |
09:21:27 |
20260312177833316 |
|
310 |
2050.0 |
BATE |
12-Mar-2026 |
09:21:27 |
20260312177833318 |
|
77 |
2050.0 |
XLON |
12-Mar-2026 |
09:21:27 |
20260312177833320 |
|
203 |
2052.0 |
CHIX |
12-Mar-2026 |
09:23:33 |
20260312177833695 |
|
7 |
2052.0 |
CHIX |
12-Mar-2026 |
09:23:33 |
20260312177833697 |
|
40 |
2052.0 |
CHIX |
12-Mar-2026 |
09:23:34 |
20260312177833699 |
|
454 |
2052.0 |
XLON |
12-Mar-2026 |
09:23:34 |
20260312177833701 |
|
92 |
2053.0 |
CHIX |
12-Mar-2026 |
09:25:25 |
20260312177834225 |
|
341 |
2053.0 |
CHIX |
12-Mar-2026 |
09:25:25 |
20260312177834227 |
|
654 |
2053.0 |
XLON |
12-Mar-2026 |
09:25:25 |
20260312177834229 |
|
154 |
2054.0 |
CHIX |
12-Mar-2026 |
09:26:35 |
20260312177834581 |
|
159 |
2054.0 |
CHIX |
12-Mar-2026 |
09:26:35 |
20260312177834583 |
|
229 |
2054.0 |
CHIX |
12-Mar-2026 |
09:26:35 |
20260312177834585 |
|
85 |
2054.0 |
BATE |
12-Mar-2026 |
09:26:35 |
20260312177834587 |
|
8 |
2054.0 |
BATE |
12-Mar-2026 |
09:26:35 |
20260312177834589 |
|
16 |
2054.0 |
XLON |
12-Mar-2026 |
09:26:35 |
20260312177834591 |
|
210 |
2054.0 |
XLON |
12-Mar-2026 |
09:26:35 |
20260312177834593 |
|
579 |
2054.0 |
XLON |
12-Mar-2026 |
09:26:35 |
20260312177834595 |
|
455 |
2054.0 |
XLON |
12-Mar-2026 |
09:26:35 |
20260312177834597 |
|
316 |
2055.0 |
CHIX |
12-Mar-2026 |
09:27:52 |
20260312177835069 |
|
760 |
2055.0 |
XLON |
12-Mar-2026 |
09:27:52 |
20260312177835071 |
|
93 |
2055.0 |
XLON |
12-Mar-2026 |
09:27:52 |
20260312177835073 |
|
229 |
2055.0 |
XLON |
12-Mar-2026 |
09:27:52 |
20260312177835075 |
|
89 |
2055.0 |
CHIX |
12-Mar-2026 |
09:28:19 |
20260312177835218 |
|
154 |
2055.0 |
XLON |
12-Mar-2026 |
09:28:19 |
20260312177835220 |
|
151 |
2053.0 |
XLON |
12-Mar-2026 |
09:29:05 |
20260312177835510 |
|
182 |
2053.0 |
XLON |
12-Mar-2026 |
09:29:05 |
20260312177835512 |
|
138 |
2053.0 |
CHIX |
12-Mar-2026 |
09:29:05 |
20260312177835514 |
|
110 |
2053.0 |
CHIX |
12-Mar-2026 |
09:29:05 |
20260312177835516 |
|
9 |
2053.0 |
XLON |
12-Mar-2026 |
09:29:05 |
20260312177835518 |
|
154 |
2053.0 |
XLON |
12-Mar-2026 |
09:29:05 |
20260312177835520 |
|
139 |
2055.0 |
BATE |
12-Mar-2026 |
09:30:45 |
20260312177836291 |
|
108 |
2055.0 |
CHIX |
12-Mar-2026 |
09:30:45 |
20260312177836293 |
|
99 |
2055.0 |
XLON |
12-Mar-2026 |
09:30:45 |
20260312177836295 |
|
450 |
2055.0 |
XLON |
12-Mar-2026 |
09:30:45 |
20260312177836297 |
|
309 |
2055.0 |
XLON |
12-Mar-2026 |
09:30:45 |
20260312177836299 |
|
94 |
2055.0 |
BATE |
12-Mar-2026 |
09:32:38 |
20260312177836851 |
|
280 |
2055.0 |
XLON |
12-Mar-2026 |
09:32:38 |
20260312177836853 |
|
179 |
2055.0 |
XLON |
12-Mar-2026 |
09:32:38 |
20260312177836855 |
|
310 |
2055.0 |
XLON |
12-Mar-2026 |
09:32:38 |
20260312177836857 |
|
193 |
2055.0 |
XLON |
12-Mar-2026 |
09:32:38 |
20260312177836859 |
|
117 |
2055.0 |
XLON |
12-Mar-2026 |
09:32:38 |
20260312177836861 |
|
154 |
2054.0 |
CHIX |
12-Mar-2026 |
09:34:02 |
20260312177837425 |
|
106 |
2054.0 |
XLON |
12-Mar-2026 |
09:34:02 |
20260312177837427 |
|
296 |
2054.0 |
CHIX |
12-Mar-2026 |
09:34:53 |
20260312177837777 |
|
231 |
2054.0 |
BATE |
12-Mar-2026 |
09:34:53 |
20260312177837779 |
|
557 |
2054.0 |
XLON |
12-Mar-2026 |
09:34:53 |
20260312177837781 |
|
118 |
2054.0 |
BATE |
12-Mar-2026 |
09:35:08 |
20260312177837841 |
|
262 |
2054.0 |
XLON |
12-Mar-2026 |
09:35:08 |
20260312177837843 |
|
723 |
2054.0 |
XLON |
12-Mar-2026 |
09:35:08 |
20260312177837845 |
|
118 |
2054.0 |
BATE |
12-Mar-2026 |
09:35:11 |
20260312177837847 |
|
254 |
2054.0 |
XLON |
12-Mar-2026 |
09:35:11 |
20260312177837849 |
|
782 |
2054.0 |
XLON |
12-Mar-2026 |
09:35:11 |
20260312177837851 |
|
25 |
2054.0 |
XLON |
12-Mar-2026 |
09:35:11 |
20260312177837853 |
|
153 |
2053.0 |
CHIX |
12-Mar-2026 |
09:35:12 |
20260312177837861 |
|
181 |
2053.0 |
XLON |
12-Mar-2026 |
09:35:12 |
20260312177837863 |
|
137 |
2052.0 |
CHIX |
12-Mar-2026 |
09:36:41 |
20260312177838672 |
|
154 |
2052.0 |
XLON |
12-Mar-2026 |
09:36:41 |
20260312177838674 |
|
1 |
2051.0 |
XLON |
12-Mar-2026 |
09:36:52 |
20260312177838754 |
|
79 |
2051.0 |
CHIX |
12-Mar-2026 |
09:37:15 |
20260312177838935 |
|
154 |
2051.0 |
CHIX |
12-Mar-2026 |
09:37:15 |
20260312177838937 |
|
73 |
2051.0 |
XLON |
12-Mar-2026 |
09:37:15 |
20260312177838939 |
|
126 |
2051.0 |
XLON |
12-Mar-2026 |
09:37:15 |
20260312177838941 |
|
75 |
2050.0 |
BATE |
12-Mar-2026 |
09:38:04 |
20260312177839071 |
|
195 |
2050.0 |
CHIX |
12-Mar-2026 |
09:38:04 |
20260312177839073 |
|
261 |
2050.0 |
XLON |
12-Mar-2026 |
09:38:04 |
20260312177839075 |
|
200 |
2052.0 |
CHIX |
12-Mar-2026 |
09:40:19 |
20260312177840173 |
|
402 |
2052.0 |
CHIX |
12-Mar-2026 |
09:40:22 |
20260312177840253 |
|
10 |
2052.0 |
CHIX |
12-Mar-2026 |
09:40:29 |
20260312177840483 |
|
252 |
2052.0 |
BATE |
12-Mar-2026 |
09:40:35 |
20260312177840509 |
|
348 |
2052.0 |
CHIX |
12-Mar-2026 |
09:40:35 |
20260312177840511 |
|
517 |
2052.0 |
XLON |
12-Mar-2026 |
09:40:35 |
20260312177840513 |
|
306 |
2051.0 |
BATE |
12-Mar-2026 |
09:40:52 |
20260312177840579 |
|
144 |
2051.0 |
XLON |
12-Mar-2026 |
09:40:52 |
20260312177840581 |
|
154 |
2051.0 |
CHIX |
12-Mar-2026 |
09:40:52 |
20260312177840583 |
|
11 |
2051.0 |
XLON |
12-Mar-2026 |
09:40:52 |
20260312177840585 |
|
184 |
2051.0 |
BATE |
12-Mar-2026 |
09:40:52 |
20260312177840587 |
|
24 |
2051.0 |
BATE |
12-Mar-2026 |
09:40:52 |
20260312177840589 |
|
147 |
2051.0 |
XLON |
12-Mar-2026 |
09:40:52 |
20260312177840591 |
|
193 |
2051.0 |
XLON |
12-Mar-2026 |
09:40:52 |
20260312177840593 |
|
195 |
2051.0 |
XLON |
12-Mar-2026 |
09:40:52 |
20260312177840595 |
|
1 |
2052.0 |
XLON |
12-Mar-2026 |
09:42:15 |
20260312177841321 |
|
17 |
2052.0 |
CHIX |
12-Mar-2026 |
09:42:18 |
20260312177841335 |
|
4 |
2052.0 |
XLON |
12-Mar-2026 |
09:42:18 |
20260312177841337 |
|
284 |
2052.0 |
XLON |
12-Mar-2026 |
09:42:18 |
20260312177841339 |
|
245 |
2052.0 |
XLON |
12-Mar-2026 |
09:42:18 |
20260312177841341 |
|
1,016 |
2052.0 |
CHIX |
12-Mar-2026 |
09:42:19 |
20260312177841349 |
|
117 |
2052.0 |
XLON |
12-Mar-2026 |
09:43:36 |
20260312177841778 |
|
300 |
2052.0 |
CHIX |
12-Mar-2026 |
09:44:20 |
20260312177842059 |
|
321 |
2052.0 |
BATE |
12-Mar-2026 |
09:44:20 |
20260312177842061 |
|
471 |
2052.0 |
XLON |
12-Mar-2026 |
09:44:20 |
20260312177842063 |
|
77 |
2051.0 |
XLON |
12-Mar-2026 |
09:45:57 |
20260312177842715 |
|
64 |
2051.0 |
XLON |
12-Mar-2026 |
09:45:57 |
20260312177842817 |
|
45 |
2051.0 |
XLON |
12-Mar-2026 |
09:45:57 |
20260312177842819 |
|
106 |
2052.0 |
BATE |
12-Mar-2026 |
09:46:22 |
20260312177842991 |
|
118 |
2052.0 |
BATE |
12-Mar-2026 |
09:46:22 |
20260312177842993 |
|
117 |
2052.0 |
BATE |
12-Mar-2026 |
09:46:22 |
20260312177842995 |
|
84 |
2052.0 |
BATE |
12-Mar-2026 |
09:46:54 |
20260312177843310 |
|
33 |
2052.0 |
BATE |
12-Mar-2026 |
09:46:54 |
20260312177843312 |
|
25 |
2052.0 |
CHIX |
12-Mar-2026 |
09:46:54 |
20260312177843314 |
|
418 |
2052.0 |
XLON |
12-Mar-2026 |
09:46:54 |
20260312177843416 |
|
107 |
2052.0 |
CHIX |
12-Mar-2026 |
09:46:54 |
20260312177843418 |
|
333 |
2052.0 |
CHIX |
12-Mar-2026 |
09:46:54 |
20260312177843420 |
|
529 |
2052.0 |
XLON |
12-Mar-2026 |
09:46:54 |
20260312177843422 |
|
177 |
2052.0 |
XLON |
12-Mar-2026 |
09:46:54 |
20260312177843424 |
|
42 |
2052.0 |
CHIX |
12-Mar-2026 |
09:48:24 |
20260312177843791 |
|
195 |
2052.0 |
XLON |
12-Mar-2026 |
09:48:24 |
20260312177843793 |
|
174 |
2052.0 |
XLON |
12-Mar-2026 |
09:48:24 |
20260312177843795 |
|
1 |
2052.0 |
XLON |
12-Mar-2026 |
09:49:01 |
20260312177843889 |
|
30 |
2052.0 |
BATE |
12-Mar-2026 |
09:50:17 |
20260312177844461 |
|
55 |
2052.0 |
BATE |
12-Mar-2026 |
09:50:17 |
20260312177844463 |
|
1,167 |
2054.0 |
XLON |
12-Mar-2026 |
09:52:32 |
20260312177845273 |
|
10 |
2054.0 |
XLON |
12-Mar-2026 |
09:52:35 |
20260312177845275 |
|
782 |
2054.0 |
XLON |
12-Mar-2026 |
09:52:35 |
20260312177845277 |
|
322 |
2054.0 |
XLON |
12-Mar-2026 |
09:52:35 |
20260312177845279 |
|
180 |
2054.0 |
XLON |
12-Mar-2026 |
09:52:35 |
20260312177845281 |
|
173 |
2054.0 |
XLON |
12-Mar-2026 |
09:52:35 |
20260312177845283 |
|
87 |
2053.0 |
BATE |
12-Mar-2026 |
09:52:51 |
20260312177845323 |
|
116 |
2053.0 |
BATE |
12-Mar-2026 |
09:52:51 |
20260312177845325 |
|
154 |
2053.0 |
BATE |
12-Mar-2026 |
09:52:51 |
20260312177845327 |
|
185 |
2053.0 |
CHIX |
12-Mar-2026 |
09:52:51 |
20260312177845329 |
|
171 |
2053.0 |
CHIX |
12-Mar-2026 |
09:52:51 |
20260312177845331 |
|
8 |
2053.0 |
CHIX |
12-Mar-2026 |
09:52:51 |
20260312177845333 |
|
330 |
2053.0 |
XLON |
12-Mar-2026 |
09:52:51 |
20260312177845335 |
|
298 |
2053.0 |
XLON |
12-Mar-2026 |
09:52:51 |
20260312177845337 |
|
193 |
2053.0 |
XLON |
12-Mar-2026 |
09:52:51 |
20260312177845339 |
|
8 |
2055.0 |
BATE |
12-Mar-2026 |
09:56:13 |
20260312177846552 |
|
148 |
2055.0 |
BATE |
12-Mar-2026 |
09:56:13 |
20260312177846554 |
|
8 |
2055.0 |
XLON |
12-Mar-2026 |
09:56:13 |
20260312177846556 |
|
782 |
2055.0 |
XLON |
12-Mar-2026 |
09:56:13 |
20260312177846558 |
|
244 |
2055.0 |
XLON |
12-Mar-2026 |
09:56:13 |
20260312177846560 |
|
280 |
2055.0 |
XLON |
12-Mar-2026 |
09:56:13 |
20260312177846562 |
|
271 |
2055.0 |
XLON |
12-Mar-2026 |
09:56:13 |
20260312177846564 |
|
154 |
2054.0 |
CHIX |
12-Mar-2026 |
09:56:14 |
20260312177846568 |
|
169 |
2054.0 |
CHIX |
12-Mar-2026 |
09:56:14 |
20260312177846570 |
|
193 |
2054.0 |
CHIX |
12-Mar-2026 |
09:56:14 |
20260312177846572 |
|
38 |
2054.0 |
BATE |
12-Mar-2026 |
09:56:14 |
20260312177846574 |
|
62 |
2054.0 |
BATE |
12-Mar-2026 |
09:56:14 |
20260312177846576 |
|
73 |
2054.0 |
BATE |
12-Mar-2026 |
09:56:14 |
20260312177846578 |
|
228 |
2054.0 |
XLON |
12-Mar-2026 |
09:56:14 |
20260312177846580 |
|
233 |
2054.0 |
XLON |
12-Mar-2026 |
09:56:14 |
20260312177846582 |
|
273 |
2054.0 |
XLON |
12-Mar-2026 |
09:56:14 |
20260312177846584 |
|
129 |
2054.0 |
XLON |
12-Mar-2026 |
09:56:14 |
20260312177846586 |
|
59 |
2053.0 |
XLON |
12-Mar-2026 |
09:56:19 |
20260312177846744 |
|
75 |
2054.0 |
XLON |
12-Mar-2026 |
09:59:01 |
20260312177847684 |
|
437 |
2054.0 |
XLON |
12-Mar-2026 |
09:59:01 |
20260312177847686 |
|
486 |
2054.0 |
CHIX |
12-Mar-2026 |
09:59:04 |
20260312177847690 |
|
175 |
2054.0 |
XLON |
12-Mar-2026 |
09:59:04 |
20260312177847692 |
|
134 |
2054.0 |
CHIX |
12-Mar-2026 |
09:59:07 |
20260312177847726 |
|
776 |
2055.0 |
XLON |
12-Mar-2026 |
10:01:17 |
20260312177848798 |
|
401 |
2055.0 |
CHIX |
12-Mar-2026 |
10:01:24 |
20260312177848804 |
|
1,179 |
2055.0 |
XLON |
12-Mar-2026 |
10:03:09 |
20260312177849260 |
|
58 |
2055.0 |
XLON |
12-Mar-2026 |
10:03:09 |
20260312177849262 |
|
45 |
2054.0 |
CHIX |
12-Mar-2026 |
10:03:28 |
20260312177849420 |
|
575 |
2055.0 |
XLON |
12-Mar-2026 |
10:05:07 |
20260312177849855 |
|
519 |
2055.0 |
XLON |
12-Mar-2026 |
10:05:07 |
20260312177849857 |
|
10 |
2055.0 |
XLON |
12-Mar-2026 |
10:05:07 |
20260312177849859 |
|
180 |
2055.0 |
XLON |
12-Mar-2026 |
10:05:11 |
20260312177849863 |
|
187 |
2055.0 |
XLON |
12-Mar-2026 |
10:05:11 |
20260312177849865 |
|
29 |
2055.0 |
XLON |
12-Mar-2026 |
10:05:11 |
20260312177849867 |
|
200 |
2055.0 |
CHIX |
12-Mar-2026 |
10:05:11 |
20260312177849869 |
|
1 |
2055.0 |
XLON |
12-Mar-2026 |
10:05:11 |
20260312177849871 |
|
27 |
2055.0 |
CHIX |
12-Mar-2026 |
10:05:14 |
20260312177849873 |
|
110 |
2056.0 |
BATE |
12-Mar-2026 |
10:06:40 |
20260312177850389 |
|
109 |
2056.0 |
CHIX |
12-Mar-2026 |
10:06:40 |
20260312177850391 |
|
302 |
2056.0 |
CHIX |
12-Mar-2026 |
10:06:40 |
20260312177850393 |
|
350 |
2056.0 |
XLON |
12-Mar-2026 |
10:06:40 |
20260312177850395 |
|
652 |
2056.0 |
XLON |
12-Mar-2026 |
10:06:40 |
20260312177850397 |
|
100 |
2055.0 |
CHIX |
12-Mar-2026 |
10:06:40 |
20260312177850401 |
|
7 |
2056.0 |
BATE |
12-Mar-2026 |
10:06:42 |
20260312177850439 |
|
145 |
2056.0 |
BATE |
12-Mar-2026 |
10:06:42 |
20260312177850441 |
|
782 |
2056.0 |
XLON |
12-Mar-2026 |
10:06:42 |
20260312177850443 |
|
223 |
2056.0 |
XLON |
12-Mar-2026 |
10:06:42 |
20260312177850445 |
|
27 |
2056.0 |
XLON |
12-Mar-2026 |
10:06:42 |
20260312177850447 |
|
48 |
2056.0 |
XLON |
12-Mar-2026 |
10:06:42 |
20260312177850449 |
|
4 |
2055.0 |
CHIX |
12-Mar-2026 |
10:06:48 |
20260312177850591 |
|
70 |
2055.0 |
XLON |
12-Mar-2026 |
10:06:48 |
20260312177850593 |
|
111 |
2056.0 |
BATE |
12-Mar-2026 |
10:08:44 |
20260312177851377 |
|
285 |
2056.0 |
XLON |
12-Mar-2026 |
10:08:44 |
20260312177851379 |
|
683 |
2056.0 |
XLON |
12-Mar-2026 |
10:08:44 |
20260312177851381 |
|
105 |
2054.0 |
XLON |
12-Mar-2026 |
10:08:52 |
20260312177851535 |
|
113 |
2053.0 |
CHIX |
12-Mar-2026 |
10:09:42 |
20260312177851879 |
|
121 |
2053.0 |
CHIX |
12-Mar-2026 |
10:09:42 |
20260312177851881 |
|
138 |
2053.0 |
CHIX |
12-Mar-2026 |
10:09:42 |
20260312177851883 |
|
150 |
2053.0 |
XLON |
12-Mar-2026 |
10:09:42 |
20260312177851885 |
|
198 |
2053.0 |
XLON |
12-Mar-2026 |
10:09:42 |
20260312177851887 |
|
154 |
2053.0 |
XLON |
12-Mar-2026 |
10:09:42 |
20260312177851889 |
|
154 |
2053.0 |
XLON |
12-Mar-2026 |
10:09:42 |
20260312177851891 |
|
76 |
2053.0 |
BATE |
12-Mar-2026 |
10:11:47 |
20260312177852498 |
|
37 |
2053.0 |
BATE |
12-Mar-2026 |
10:11:47 |
20260312177852500 |
|
136 |
2053.0 |
BATE |
12-Mar-2026 |
10:11:47 |
20260312177852502 |
|
56 |
2053.0 |
BATE |
12-Mar-2026 |
10:11:47 |
20260312177852504 |
|
198 |
2053.0 |
XLON |
12-Mar-2026 |
10:11:47 |
20260312177852506 |
|
48 |
2053.0 |
XLON |
12-Mar-2026 |
10:11:47 |
20260312177852508 |
|
476 |
2053.0 |
XLON |
12-Mar-2026 |
10:11:47 |
20260312177852510 |
|
302 |
2053.0 |
XLON |
12-Mar-2026 |
10:11:47 |
20260312177852512 |
|
111 |
2055.0 |
BATE |
12-Mar-2026 |
10:14:20 |
20260312177853398 |
|
290 |
2055.0 |
BATE |
12-Mar-2026 |
10:14:20 |
20260312177853400 |
|
111 |
2055.0 |
BATE |
12-Mar-2026 |
10:14:20 |
20260312177853402 |
|
74 |
2054.0 |
BATE |
12-Mar-2026 |
10:14:21 |
20260312177853404 |
|
270 |
2054.0 |
CHIX |
12-Mar-2026 |
10:14:21 |
20260312177853406 |
|
425 |
2054.0 |
XLON |
12-Mar-2026 |
10:14:21 |
20260312177853408 |
|
17 |
2053.0 |
BATE |
12-Mar-2026 |
10:14:58 |
20260312177853682 |
|
43 |
2053.0 |
BATE |
12-Mar-2026 |
10:15:57 |
20260312177854005 |
|
464 |
2053.0 |
CHIX |
12-Mar-2026 |
10:15:57 |
20260312177854007 |
|
154 |
2053.0 |
CHIX |
12-Mar-2026 |
10:15:57 |
20260312177854009 |
|
12 |
2053.0 |
XLON |
12-Mar-2026 |
10:15:57 |
20260312177854011 |
|
263 |
2053.0 |
XLON |
12-Mar-2026 |
10:15:57 |
20260312177854013 |
|
430 |
2053.0 |
XLON |
12-Mar-2026 |
10:15:57 |
20260312177854015 |
|
154 |
2052.0 |
CHIX |
12-Mar-2026 |
10:17:16 |
20260312177854866 |
|
55 |
2052.0 |
BATE |
12-Mar-2026 |
10:17:16 |
20260312177854868 |
|
5 |
2052.0 |
BATE |
12-Mar-2026 |
10:17:16 |
20260312177854870 |
|
6 |
2052.0 |
BATE |
12-Mar-2026 |
10:17:16 |
20260312177854872 |
|
23 |
2052.0 |
BATE |
12-Mar-2026 |
10:17:16 |
20260312177854874 |
|
154 |
2052.0 |
CHIX |
12-Mar-2026 |
10:17:16 |
20260312177854876 |
|
154 |
2052.0 |
CHIX |
12-Mar-2026 |
10:17:16 |
20260312177854878 |
|
169 |
2052.0 |
XLON |
12-Mar-2026 |
10:17:16 |
20260312177854880 |
|
154 |
2052.0 |
CHIX |
12-Mar-2026 |
10:17:16 |
20260312177854882 |
|
279 |
2052.0 |
XLON |
12-Mar-2026 |
10:17:16 |
20260312177854884 |
|
223 |
2052.0 |
XLON |
12-Mar-2026 |
10:17:16 |
20260312177854886 |
|
242 |
2052.0 |
XLON |
12-Mar-2026 |
10:17:16 |
20260312177854888 |
|
176 |
2051.0 |
XLON |
12-Mar-2026 |
10:17:35 |
20260312177855090 |
|
22 |
2051.0 |
XLON |
12-Mar-2026 |
10:17:35 |
20260312177855092 |
|
288 |
2051.0 |
CHIX |
12-Mar-2026 |
10:17:35 |
20260312177855094 |
|
154 |
2051.0 |
CHIX |
12-Mar-2026 |
10:17:35 |
20260312177855096 |
|
49 |
2051.0 |
CHIX |
12-Mar-2026 |
10:17:35 |
20260312177855098 |
|
58 |
2051.0 |
CHIX |
12-Mar-2026 |
10:17:38 |
20260312177855102 |
|
83 |
2051.0 |
BATE |
12-Mar-2026 |
10:17:38 |
20260312177855104 |
|
66 |
2051.0 |
BATE |
12-Mar-2026 |
10:19:25 |
20260312177855791 |
|
1 |
2051.0 |
BATE |
12-Mar-2026 |
10:19:25 |
20260312177855793 |
|
190 |
2051.0 |
BATE |
12-Mar-2026 |
10:19:25 |
20260312177855795 |
|
819 |
2051.0 |
XLON |
12-Mar-2026 |
10:19:25 |
20260312177855797 |
|
187 |
2051.0 |
XLON |
12-Mar-2026 |
10:19:25 |
20260312177855799 |
|
54 |
2051.0 |
BATE |
12-Mar-2026 |
10:21:18 |
20260312177856424 |
|
180 |
2052.0 |
BATE |
12-Mar-2026 |
10:22:08 |
20260312177856974 |
|
410 |
2052.0 |
CHIX |
12-Mar-2026 |
10:22:08 |
20260312177856976 |
|
667 |
2052.0 |
XLON |
12-Mar-2026 |
10:22:08 |
20260312177856978 |
|
46 |
2052.0 |
CHIX |
12-Mar-2026 |
10:22:08 |
20260312177856980 |
|
273 |
2051.0 |
XLON |
12-Mar-2026 |
10:22:13 |
20260312177856998 |
|
24 |
2051.0 |
XLON |
12-Mar-2026 |
10:22:13 |
20260312177857000 |
|
236 |
2051.0 |
XLON |
12-Mar-2026 |
10:22:13 |
20260312177857002 |
|
155 |
2051.0 |
CHIX |
12-Mar-2026 |
10:22:16 |
20260312177857012 |
|
127 |
2051.0 |
CHIX |
12-Mar-2026 |
10:22:16 |
20260312177857014 |
|
1,254 |
2052.0 |
XLON |
12-Mar-2026 |
10:24:30 |
20260312177857678 |
|
26 |
2052.0 |
XLON |
12-Mar-2026 |
10:24:30 |
20260312177857680 |
|
43 |
2051.0 |
CHIX |
12-Mar-2026 |
10:26:21 |
20260312177858464 |
|
115 |
2051.0 |
CHIX |
12-Mar-2026 |
10:26:21 |
20260312177858466 |
|
154 |
2051.0 |
XLON |
12-Mar-2026 |
10:26:21 |
20260312177858468 |
|
97 |
2051.0 |
XLON |
12-Mar-2026 |
10:26:21 |
20260312177858470 |
|
154 |
2051.0 |
XLON |
12-Mar-2026 |
10:26:21 |
20260312177858472 |
|
107 |
2050.0 |
CHIX |
12-Mar-2026 |
10:26:25 |
20260312177858510 |
|
482 |
2050.0 |
CHIX |
12-Mar-2026 |
10:26:25 |
20260312177858512 |
|
456 |
2050.0 |
BATE |
12-Mar-2026 |
10:26:25 |
20260312177858516 |
|
14 |
2050.0 |
BATE |
12-Mar-2026 |
10:26:25 |
20260312177858518 |
|
468 |
2050.0 |
BATE |
12-Mar-2026 |
10:26:25 |
20260312177858520 |
|
210 |
2050.0 |
XLON |
12-Mar-2026 |
10:26:25 |
20260312177858522 |
|
224 |
2049.0 |
CHIX |
12-Mar-2026 |
10:26:26 |
20260312177858550 |
|
46 |
2049.0 |
BATE |
12-Mar-2026 |
10:27:00 |
20260312177858837 |
|
175 |
2049.0 |
CHIX |
12-Mar-2026 |
10:27:00 |
20260312177858839 |
|
103 |
2049.0 |
CHIX |
12-Mar-2026 |
10:27:00 |
20260312177858841 |
|
72 |
2049.0 |
BATE |
12-Mar-2026 |
10:27:01 |
20260312177858843 |
|
227 |
2049.0 |
XLON |
12-Mar-2026 |
10:27:01 |
20260312177858845 |
|
32 |
2049.0 |
XLON |
12-Mar-2026 |
10:27:01 |
20260312177858847 |
|
514 |
2050.0 |
XLON |
12-Mar-2026 |
10:28:34 |
20260312177859322 |
|
475 |
2050.0 |
XLON |
12-Mar-2026 |
10:28:34 |
20260312177859324 |
|
119 |
2050.0 |
XLON |
12-Mar-2026 |
10:28:34 |
20260312177859326 |
|
200 |
2051.0 |
XLON |
12-Mar-2026 |
10:30:19 |
20260312177860312 |
|
154 |
2051.0 |
CHIX |
12-Mar-2026 |
10:30:43 |
20260312177861704 |
|
126 |
2051.0 |
BATE |
12-Mar-2026 |
10:30:43 |
20260312177861706 |
|
260 |
2051.0 |
XLON |
12-Mar-2026 |
10:30:43 |
20260312177861708 |
|
6 |
2051.0 |
XLON |
12-Mar-2026 |
10:30:43 |
20260312177861710 |
|
150 |
2051.0 |
BATE |
12-Mar-2026 |
10:32:08 |
20260312177862343 |
|
263 |
2051.0 |
CHIX |
12-Mar-2026 |
10:32:08 |
20260312177862345 |
|
180 |
2051.0 |
XLON |
12-Mar-2026 |
10:32:08 |
20260312177862347 |
|
662 |
2051.0 |
XLON |
12-Mar-2026 |
10:32:08 |
20260312177862349 |
|
96 |
2051.0 |
BATE |
12-Mar-2026 |
10:32:09 |
20260312177862351 |
|
230 |
2051.0 |
CHIX |
12-Mar-2026 |
10:32:09 |
20260312177862353 |
|
196 |
2054.0 |
BATE |
12-Mar-2026 |
10:36:34 |
20260312177864718 |
|
186 |
2054.0 |
CHIX |
12-Mar-2026 |
10:36:34 |
20260312177864720 |
|
230 |
2054.0 |
XLON |
12-Mar-2026 |
10:36:34 |
20260312177864722 |
|
881 |
2054.0 |
XLON |
12-Mar-2026 |
10:36:34 |
20260312177864724 |
|
174 |
2054.0 |
BATE |
12-Mar-2026 |
10:36:34 |
20260312177864726 |
|
909 |
2054.0 |
BATE |
12-Mar-2026 |
10:36:34 |
20260312177864728 |
|
139 |
2054.0 |
BATE |
12-Mar-2026 |
10:36:34 |
20260312177864730 |
|
712 |
2054.0 |
BATE |
12-Mar-2026 |
10:36:34 |
20260312177864732 |
|
88 |
2054.0 |
BATE |
12-Mar-2026 |
10:38:13 |
20260312177865339 |
|
486 |
2054.0 |
BATE |
12-Mar-2026 |
10:38:13 |
20260312177865341 |
|
284 |
2054.0 |
XLON |
12-Mar-2026 |
10:38:13 |
20260312177865343 |
|
253 |
2054.0 |
XLON |
12-Mar-2026 |
10:38:13 |
20260312177865345 |
|
174 |
2054.0 |
BATE |
12-Mar-2026 |
10:40:12 |
20260312177866173 |
|
380 |
2054.0 |
XLON |
12-Mar-2026 |
10:40:12 |
20260312177866175 |
|
547 |
2054.0 |
XLON |
12-Mar-2026 |
10:40:12 |
20260312177866177 |
|
174 |
2054.0 |
BATE |
12-Mar-2026 |
10:40:16 |
20260312177866189 |
|
677 |
2054.0 |
XLON |
12-Mar-2026 |
10:40:16 |
20260312177866191 |
|
200 |
2054.0 |
XLON |
12-Mar-2026 |
10:40:16 |
20260312177866193 |
|
13 |
2054.0 |
XLON |
12-Mar-2026 |
10:40:16 |
20260312177866195 |
|
41 |
2053.0 |
CHIX |
12-Mar-2026 |
10:40:39 |
20260312177866414 |
|
48 |
2052.0 |
BATE |
12-Mar-2026 |
10:40:39 |
20260312177866416 |
|
154 |
2052.0 |
XLON |
12-Mar-2026 |
10:40:39 |
20260312177866418 |
|
25 |
2052.0 |
CHIX |
12-Mar-2026 |
10:40:40 |
20260312177866430 |
|
153 |
2052.0 |
CHIX |
12-Mar-2026 |
10:40:44 |
20260312177866444 |
|
84 |
2052.0 |
CHIX |
12-Mar-2026 |
10:40:44 |
20260312177866446 |
|
117 |
2052.0 |
BATE |
12-Mar-2026 |
10:43:42 |
20260312177867693 |
|
33 |
2052.0 |
BATE |
12-Mar-2026 |
10:43:42 |
20260312177867695 |
|
23 |
2052.0 |
BATE |
12-Mar-2026 |
10:43:57 |
20260312177867939 |
|
44 |
2052.0 |
BATE |
12-Mar-2026 |
10:43:57 |
20260312177867941 |
|
429 |
2052.0 |
CHIX |
12-Mar-2026 |
10:43:57 |
20260312177867943 |
|
214 |
2052.0 |
CHIX |
12-Mar-2026 |
10:43:57 |
20260312177867945 |
|
383 |
2052.0 |
XLON |
12-Mar-2026 |
10:43:57 |
20260312177867947 |
|
45 |
2052.0 |
BATE |
12-Mar-2026 |
10:43:57 |
20260312177867949 |
|
410 |
2052.0 |
XLON |
12-Mar-2026 |
10:43:57 |
20260312177867951 |
|
110 |
2052.0 |
CHIX |
12-Mar-2026 |
10:46:21 |
20260312177868799 |
|
49 |
2052.0 |
BATE |
12-Mar-2026 |
10:46:21 |
20260312177868801 |
|
83 |
2052.0 |
CHIX |
12-Mar-2026 |
10:46:21 |
20260312177868803 |
|
296 |
2052.0 |
BATE |
12-Mar-2026 |
10:46:21 |
20260312177868805 |
|
37 |
2052.0 |
BATE |
12-Mar-2026 |
10:46:21 |
20260312177868807 |
|
164 |
2052.0 |
BATE |
12-Mar-2026 |
10:46:21 |
20260312177868809 |
|
140 |
2052.0 |
BATE |
12-Mar-2026 |
10:46:21 |
20260312177868811 |
|
351 |
2052.0 |
BATE |
12-Mar-2026 |
10:46:21 |
20260312177868813 |
|
154 |
2051.0 |
CHIX |
12-Mar-2026 |
10:46:40 |
20260312177868843 |
|
185 |
2051.0 |
XLON |
12-Mar-2026 |
10:46:40 |
20260312177868845 |
|
38 |
2051.0 |
XLON |
12-Mar-2026 |
10:46:40 |
20260312177868847 |
|
52 |
2051.0 |
XLON |
12-Mar-2026 |
10:46:40 |
20260312177868849 |
|
25 |
2051.0 |
BATE |
12-Mar-2026 |
10:46:40 |
20260312177868851 |
|
512 |
2053.0 |
CHIX |
12-Mar-2026 |
10:49:34 |
20260312177870304 |
|
213 |
2053.0 |
BATE |
12-Mar-2026 |
10:49:34 |
20260312177870306 |
|
467 |
2053.0 |
XLON |
12-Mar-2026 |
10:49:34 |
20260312177870308 |
|
230 |
2053.0 |
XLON |
12-Mar-2026 |
10:49:34 |
20260312177870310 |
|
1 |
2053.0 |
XLON |
12-Mar-2026 |
10:50:28 |
20260312177870469 |
|
398 |
2053.0 |
CHIX |
12-Mar-2026 |
10:50:41 |
20260312177870603 |
|
190 |
2053.0 |
BATE |
12-Mar-2026 |
10:50:41 |
20260312177870605 |
|
360 |
2053.0 |
XLON |
12-Mar-2026 |
10:50:41 |
20260312177870607 |
|
126 |
2053.0 |
XLON |
12-Mar-2026 |
10:50:41 |
20260312177870609 |
|
53 |
2053.0 |
CHIX |
12-Mar-2026 |
10:51:55 |
20260312177871327 |
|
359 |
2053.0 |
CHIX |
12-Mar-2026 |
10:51:55 |
20260312177871329 |
|
191 |
2053.0 |
BATE |
12-Mar-2026 |
10:51:55 |
20260312177871331 |
|
476 |
2053.0 |
XLON |
12-Mar-2026 |
10:51:55 |
20260312177871333 |
|
117 |
2053.0 |
XLON |
12-Mar-2026 |
10:51:55 |
20260312177871335 |
|
174 |
2053.0 |
BATE |
12-Mar-2026 |
10:51:57 |
20260312177871347 |
|
318 |
2053.0 |
XLON |
12-Mar-2026 |
10:51:57 |
20260312177871349 |
|
742 |
2053.0 |
XLON |
12-Mar-2026 |
10:51:57 |
20260312177871351 |
|
184 |
2052.0 |
CHIX |
12-Mar-2026 |
10:52:43 |
20260312177871883 |
|
91 |
2052.0 |
CHIX |
12-Mar-2026 |
10:52:43 |
20260312177871885 |
|
47 |
2052.0 |
XLON |
12-Mar-2026 |
10:52:43 |
20260312177871887 |
|
154 |
2052.0 |
XLON |
12-Mar-2026 |
10:52:43 |
20260312177871889 |
|
124 |
2052.0 |
XLON |
12-Mar-2026 |
10:52:43 |
20260312177871891 |
|
167 |
2052.0 |
XLON |
12-Mar-2026 |
10:52:43 |
20260312177871893 |
|
50 |
2052.0 |
BATE |
12-Mar-2026 |
10:52:43 |
20260312177871895 |
|
163 |
2053.0 |
BATE |
12-Mar-2026 |
10:55:00 |
20260312177872729 |
|
51 |
2053.0 |
BATE |
12-Mar-2026 |
10:55:00 |
20260312177872731 |
|
201 |
2053.0 |
BATE |
12-Mar-2026 |
10:55:00 |
20260312177872733 |
|
1 |
2053.0 |
BATE |
12-Mar-2026 |
10:55:00 |
20260312177872735 |
|
362 |
2053.0 |
BATE |
12-Mar-2026 |
10:55:00 |
20260312177872737 |
|
174 |
2053.0 |
BATE |
12-Mar-2026 |
10:55:00 |
20260312177872739 |
|
10 |
2053.0 |
BATE |
12-Mar-2026 |
10:55:00 |
20260312177872741 |
|
154 |
2052.0 |
CHIX |
12-Mar-2026 |
10:56:04 |
20260312177873058 |
|
100 |
2052.0 |
CHIX |
12-Mar-2026 |
10:56:04 |
20260312177873060 |
|
183 |
2052.0 |
XLON |
12-Mar-2026 |
10:56:04 |
20260312177873062 |
|
54 |
2052.0 |
CHIX |
12-Mar-2026 |
10:56:04 |
20260312177873064 |
|
154 |
2052.0 |
XLON |
12-Mar-2026 |
10:56:04 |
20260312177873066 |
|
462 |
2053.0 |
BATE |
12-Mar-2026 |
10:57:33 |
20260312177873686 |
|
35 |
2053.0 |
BATE |
12-Mar-2026 |
10:57:33 |
20260312177873688 |
|
77 |
2053.0 |
BATE |
12-Mar-2026 |
10:57:40 |
20260312177873694 |
|
45 |
2053.0 |
BATE |
12-Mar-2026 |
10:57:40 |
20260312177873696 |
|
51 |
2053.0 |
BATE |
12-Mar-2026 |
10:57:40 |
20260312177873698 |
|
25 |
2053.0 |
CHIX |
12-Mar-2026 |
10:57:40 |
20260312177873700 |
|
150 |
2053.0 |
CHIX |
12-Mar-2026 |
10:58:33 |
20260312177874036 |
|
161 |
2053.0 |
CHIX |
12-Mar-2026 |
10:58:33 |
20260312177874038 |
|
317 |
2053.0 |
XLON |
12-Mar-2026 |
10:58:33 |
20260312177874040 |
|
261 |
2053.0 |
XLON |
12-Mar-2026 |
10:58:33 |
20260312177874042 |
|
197 |
2053.0 |
BATE |
12-Mar-2026 |
10:58:34 |
20260312177874046 |
|
500 |
2053.0 |
CHIX |
12-Mar-2026 |
10:58:34 |
20260312177874048 |
|
549 |
2053.0 |
XLON |
12-Mar-2026 |
10:58:34 |
20260312177874050 |
|
143 |
2052.0 |
XLON |
12-Mar-2026 |
10:59:17 |
20260312177874354 |
|
154 |
2052.0 |
XLON |
12-Mar-2026 |
10:59:17 |
20260312177874356 |
|
126 |
2052.0 |
CHIX |
12-Mar-2026 |
10:59:17 |
20260312177874358 |
|
30 |
2052.0 |
BATE |
12-Mar-2026 |
10:59:17 |
20260312177874360 |
|
154 |
2052.0 |
CHIX |
12-Mar-2026 |
10:59:17 |
20260312177874362 |
|
101 |
2052.0 |
CHIX |
12-Mar-2026 |
10:59:17 |
20260312177874364 |
|
136 |
2052.0 |
CHIX |
12-Mar-2026 |
11:00:22 |
20260312177875162 |
|
154 |
2052.0 |
XLON |
12-Mar-2026 |
11:00:22 |
20260312177875164 |
|
321 |
2052.0 |
CHIX |
12-Mar-2026 |
11:02:09 |
20260312177876345 |
|
176 |
2052.0 |
BATE |
12-Mar-2026 |
11:02:09 |
20260312177876347 |
|
72 |
2052.0 |
CHIX |
12-Mar-2026 |
11:02:09 |
20260312177876349 |
|
698 |
2052.0 |
XLON |
12-Mar-2026 |
11:02:09 |
20260312177876351 |
|
185 |
2051.0 |
XLON |
12-Mar-2026 |
11:03:19 |
20260312177876703 |
|
39 |
2051.0 |
XLON |
12-Mar-2026 |
11:03:19 |
20260312177876705 |
|
147 |
2051.0 |
XLON |
12-Mar-2026 |
11:03:19 |
20260312177876707 |
|
183 |
2051.0 |
CHIX |
12-Mar-2026 |
11:03:19 |
20260312177876709 |
|
93 |
2051.0 |
XLON |
12-Mar-2026 |
11:03:19 |
20260312177876711 |
|
99 |
2051.0 |
CHIX |
12-Mar-2026 |
11:03:19 |
20260312177876713 |
|
61 |
2051.0 |
XLON |
12-Mar-2026 |
11:03:19 |
20260312177876715 |
|
169 |
2051.0 |
CHIX |
12-Mar-2026 |
11:05:36 |
20260312177877559 |
|
192 |
2051.0 |
BATE |
12-Mar-2026 |
11:05:36 |
20260312177877561 |
|
158 |
2051.0 |
XLON |
12-Mar-2026 |
11:05:36 |
20260312177877563 |
|
1,073 |
2051.0 |
XLON |
12-Mar-2026 |
11:05:36 |
20260312177877565 |
|
125 |
2050.0 |
BATE |
12-Mar-2026 |
11:05:37 |
20260312177877567 |
|
29 |
2050.0 |
BATE |
12-Mar-2026 |
11:05:37 |
20260312177877569 |
|
19 |
2050.0 |
BATE |
12-Mar-2026 |
11:05:37 |
20260312177877571 |
|
226 |
2050.0 |
CHIX |
12-Mar-2026 |
11:05:37 |
20260312177877573 |
|
384 |
2050.0 |
XLON |
12-Mar-2026 |
11:05:37 |
20260312177877575 |
|
468 |
2050.0 |
XLON |
12-Mar-2026 |
11:05:37 |
20260312177877577 |
|
479 |
2050.0 |
XLON |
12-Mar-2026 |
11:05:37 |
20260312177877579 |
|
154 |
2049.0 |
CHIX |
12-Mar-2026 |
11:07:12 |
20260312177877867 |
|
154 |
2049.0 |
CHIX |
12-Mar-2026 |
11:07:12 |
20260312177877869 |
|
112 |
2049.0 |
XLON |
12-Mar-2026 |
11:07:12 |
20260312177877871 |
|
511 |
2049.0 |
XLON |
12-Mar-2026 |
11:07:12 |
20260312177877873 |
|
38 |
2049.0 |
XLON |
12-Mar-2026 |
11:07:12 |
20260312177877875 |
|
130 |
2049.0 |
XLON |
12-Mar-2026 |
11:07:12 |
20260312177877877 |
|
58 |
2049.0 |
BATE |
12-Mar-2026 |
11:07:12 |
20260312177877879 |
|
153 |
2049.0 |
BATE |
12-Mar-2026 |
11:07:12 |
20260312177877881 |
|
49 |
2049.0 |
BATE |
12-Mar-2026 |
11:08:13 |
20260312177878141 |
|
151 |
2049.0 |
BATE |
12-Mar-2026 |
11:08:13 |
20260312177878143 |
|
36 |
2049.0 |
BATE |
12-Mar-2026 |
11:08:13 |
20260312177878145 |
|
41 |
2049.0 |
BATE |
12-Mar-2026 |
11:08:13 |
20260312177878147 |
|
57 |
2049.0 |
BATE |
12-Mar-2026 |
11:08:13 |
20260312177878149 |
|
352 |
2049.0 |
XLON |
12-Mar-2026 |
11:08:13 |
20260312177878151 |
|
285 |
2049.0 |
XLON |
12-Mar-2026 |
11:08:13 |
20260312177878153 |
|
194 |
2049.0 |
XLON |
12-Mar-2026 |
11:08:13 |
20260312177878155 |
|
79 |
2049.0 |
BATE |
12-Mar-2026 |
11:11:35 |
20260312177879013 |
|
77 |
2049.0 |
BATE |
12-Mar-2026 |
11:11:35 |
20260312177879015 |
|
17 |
2049.0 |
BATE |
12-Mar-2026 |
11:11:35 |
20260312177879017 |
|
196 |
2049.0 |
CHIX |
12-Mar-2026 |
11:11:35 |
20260312177879019 |
|
185 |
2049.0 |
CHIX |
12-Mar-2026 |
11:11:35 |
20260312177879021 |
|
293 |
2049.0 |
CHIX |
12-Mar-2026 |
11:11:35 |
20260312177879023 |
|
295 |
2049.0 |
XLON |
12-Mar-2026 |
11:11:35 |
20260312177879025 |
|
312 |
2049.0 |
XLON |
12-Mar-2026 |
11:11:35 |
20260312177879027 |
|
894 |
2049.0 |
XLON |
12-Mar-2026 |
11:11:35 |
20260312177879029 |
|
254 |
2049.0 |
CHIX |
12-Mar-2026 |
11:13:18 |
20260312177879349 |
|
310 |
2049.0 |
BATE |
12-Mar-2026 |
11:13:18 |
20260312177879351 |
|
690 |
2049.0 |
XLON |
12-Mar-2026 |
11:13:18 |
20260312177879353 |
|
174 |
2049.0 |
BATE |
12-Mar-2026 |
11:13:22 |
20260312177879357 |
|
69 |
2049.0 |
BATE |
12-Mar-2026 |
11:13:22 |
20260312177879359 |
|
310 |
2049.0 |
BATE |
12-Mar-2026 |
11:13:22 |
20260312177879361 |
|
783 |
2049.0 |
XLON |
12-Mar-2026 |
11:13:22 |
20260312177879363 |
|
1,115 |
2049.0 |
BATE |
12-Mar-2026 |
11:15:51 |
20260312177879989 |
|
61 |
2049.0 |
XLON |
12-Mar-2026 |
11:15:51 |
20260312177879991 |
|
89 |
2048.0 |
CHIX |
12-Mar-2026 |
11:16:07 |
20260312177880015 |
|
251 |
2048.0 |
XLON |
12-Mar-2026 |
11:16:07 |
20260312177880017 |
|
118 |
2048.0 |
XLON |
12-Mar-2026 |
11:16:07 |
20260312177880019 |
|
79 |
2048.0 |
XLON |
12-Mar-2026 |
11:16:07 |
20260312177880021 |
|
132 |
2048.0 |
CHIX |
12-Mar-2026 |
11:16:07 |
20260312177880023 |
|
242 |
2050.0 |
CHIX |
12-Mar-2026 |
11:18:53 |
20260312177880571 |
|
159 |
2050.0 |
CHIX |
12-Mar-2026 |
11:18:53 |
20260312177880573 |
|
391 |
2052.0 |
BATE |
12-Mar-2026 |
11:19:02 |
20260312177880597 |
|
35 |
2052.0 |
BATE |
12-Mar-2026 |
11:19:02 |
20260312177880599 |
|
174 |
2052.0 |
BATE |
12-Mar-2026 |
11:19:02 |
20260312177880601 |
|
31 |
2052.0 |
BATE |
12-Mar-2026 |
11:19:02 |
20260312177880603 |
|
97 |
2052.0 |
BATE |
12-Mar-2026 |
11:19:02 |
20260312177880605 |
|
200 |
2051.0 |
CHIX |
12-Mar-2026 |
11:19:11 |
20260312177880639 |
|
329 |
2051.0 |
XLON |
12-Mar-2026 |
11:19:11 |
20260312177880641 |
|
77 |
2052.0 |
BATE |
12-Mar-2026 |
11:21:23 |
20260312177881066 |
|
344 |
2052.0 |
BATE |
12-Mar-2026 |
11:21:23 |
20260312177881068 |
|
46 |
2052.0 |
BATE |
12-Mar-2026 |
11:21:23 |
20260312177881070 |
|
174 |
2052.0 |
BATE |
12-Mar-2026 |
11:21:23 |
20260312177881072 |
|
174 |
2052.0 |
BATE |
12-Mar-2026 |
11:21:23 |
20260312177881074 |
|
174 |
2052.0 |
BATE |
12-Mar-2026 |
11:21:23 |
20260312177881076 |
|
91 |
2052.0 |
BATE |
12-Mar-2026 |
11:21:23 |
20260312177881078 |
|
83 |
2052.0 |
BATE |
12-Mar-2026 |
11:21:26 |
20260312177881088 |
|
264 |
2052.0 |
BATE |
12-Mar-2026 |
11:21:26 |
20260312177881090 |
|
25 |
2052.0 |
BATE |
12-Mar-2026 |
11:21:26 |
20260312177881092 |
|
174 |
2052.0 |
BATE |
12-Mar-2026 |
11:21:26 |
20260312177881094 |
|
18 |
2052.0 |
BATE |
12-Mar-2026 |
11:21:26 |
20260312177881096 |
|
23 |
2052.0 |
BATE |
12-Mar-2026 |
11:21:26 |
20260312177881098 |
|
174 |
2052.0 |
BATE |
12-Mar-2026 |
11:21:26 |
20260312177881100 |
|
2 |
2052.0 |
BATE |
12-Mar-2026 |
11:21:26 |
20260312177881102 |
|
23 |
2052.0 |
BATE |
12-Mar-2026 |
11:21:26 |
20260312177881104 |
|
16 |
2052.0 |
BATE |
12-Mar-2026 |
11:21:26 |
20260312177881106 |
|
21 |
2052.0 |
BATE |
12-Mar-2026 |
11:21:26 |
20260312177881108 |
|
46 |
2052.0 |
BATE |
12-Mar-2026 |
11:21:26 |
20260312177881110 |
|
174 |
2052.0 |
BATE |
12-Mar-2026 |
11:21:26 |
20260312177881112 |
|
101 |
2052.0 |
BATE |
12-Mar-2026 |
11:21:26 |
20260312177881114 |
|
73 |
2052.0 |
BATE |
12-Mar-2026 |
11:21:39 |
20260312177881124 |
|
46 |
2052.0 |
BATE |
12-Mar-2026 |
11:21:39 |
20260312177881126 |
|
1 |
2052.0 |
BATE |
12-Mar-2026 |
11:21:39 |
20260312177881128 |
|
174 |
2052.0 |
BATE |
12-Mar-2026 |
11:21:39 |
20260312177881130 |
|
174 |
2052.0 |
BATE |
12-Mar-2026 |
11:21:39 |
20260312177881132 |
|
63 |
2052.0 |
BATE |
12-Mar-2026 |
11:21:39 |
20260312177881134 |
|
10 |
2051.0 |
BATE |
12-Mar-2026 |
11:23:09 |
20260312177881432 |
|
214 |
2051.0 |
CHIX |
12-Mar-2026 |
11:23:09 |
20260312177881434 |
|
147 |
2051.0 |
CHIX |
12-Mar-2026 |
11:23:09 |
20260312177881436 |
|
235 |
2051.0 |
XLON |
12-Mar-2026 |
11:23:09 |
20260312177881438 |
|
349 |
2051.0 |
XLON |
12-Mar-2026 |
11:23:09 |
20260312177881440 |
|
250 |
2051.0 |
XLON |
12-Mar-2026 |
11:23:09 |
20260312177881442 |
|
58 |
2051.0 |
XLON |
12-Mar-2026 |
11:23:09 |
20260312177881444 |
|
559 |
2052.0 |
CHIX |
12-Mar-2026 |
11:25:18 |
20260312177881986 |
|
154 |
2052.0 |
CHIX |
12-Mar-2026 |
11:25:18 |
20260312177881988 |
|
129 |
2052.0 |
CHIX |
12-Mar-2026 |
11:25:18 |
20260312177881990 |
|
646 |
2052.0 |
XLON |
12-Mar-2026 |
11:25:18 |
20260312177881992 |
|
154 |
2052.0 |
XLON |
12-Mar-2026 |
11:25:18 |
20260312177881994 |
|
175 |
2052.0 |
XLON |
12-Mar-2026 |
11:25:18 |
20260312177881996 |
|
241 |
2052.0 |
BATE |
12-Mar-2026 |
11:25:18 |
20260312177881998 |
|
10 |
2052.0 |
BATE |
12-Mar-2026 |
11:25:18 |
20260312177882000 |
|
52 |
2051.0 |
BATE |
12-Mar-2026 |
11:27:26 |
20260312177882587 |
|
154 |
2051.0 |
CHIX |
12-Mar-2026 |
11:27:26 |
20260312177882589 |
|
20 |
2051.0 |
CHIX |
12-Mar-2026 |
11:27:26 |
20260312177882591 |
|
196 |
2051.0 |
XLON |
12-Mar-2026 |
11:27:26 |
20260312177882593 |
|
72 |
2051.0 |
XLON |
12-Mar-2026 |
11:27:26 |
20260312177882595 |
|
154 |
2051.0 |
XLON |
12-Mar-2026 |
11:27:26 |
20260312177882597 |
|
51 |
2051.0 |
XLON |
12-Mar-2026 |
11:27:26 |
20260312177882599 |
|
24 |
2053.0 |
BATE |
12-Mar-2026 |
11:28:03 |
20260312177882731 |
|
100 |
2053.0 |
BATE |
12-Mar-2026 |
11:28:03 |
20260312177882733 |
|
36 |
2053.0 |
BATE |
12-Mar-2026 |
11:28:03 |
20260312177882735 |
|
58 |
2053.0 |
BATE |
12-Mar-2026 |
11:28:03 |
20260312177882737 |
|
28 |
2053.0 |
BATE |
12-Mar-2026 |
11:28:03 |
20260312177882739 |
|
42 |
2053.0 |
BATE |
12-Mar-2026 |
11:28:03 |
20260312177882741 |
|
310 |
2053.0 |
BATE |
12-Mar-2026 |
11:28:03 |
20260312177882743 |
|
213 |
2053.0 |
BATE |
12-Mar-2026 |
11:28:03 |
20260312177882745 |
|
174 |
2053.0 |
BATE |
12-Mar-2026 |
11:28:03 |
20260312177882747 |
|
56 |
2053.0 |
BATE |
12-Mar-2026 |
11:28:03 |
20260312177882749 |
|
95 |
2053.0 |
BATE |
12-Mar-2026 |
11:28:03 |
20260312177882751 |
|
40 |
2053.0 |
BATE |
12-Mar-2026 |
11:30:35 |
20260312177883266 |
|
35 |
2053.0 |
CHIX |
12-Mar-2026 |
11:30:35 |
20260312177883268 |
|
62 |
2053.0 |
CHIX |
12-Mar-2026 |
11:30:35 |
20260312177883270 |
|
94 |
2053.0 |
CHIX |
12-Mar-2026 |
11:30:35 |
20260312177883272 |
|
30 |
2053.0 |
CHIX |
12-Mar-2026 |
11:30:35 |
20260312177883274 |
|
90 |
2053.0 |
CHIX |
12-Mar-2026 |
11:30:35 |
20260312177883276 |
|
50 |
2053.0 |
CHIX |
12-Mar-2026 |
11:30:35 |
20260312177883278 |
|
159 |
2053.0 |
BATE |
12-Mar-2026 |
11:30:35 |
20260312177883280 |
|
26 |
2053.0 |
XLON |
12-Mar-2026 |
11:30:35 |
20260312177883282 |
|
1,068 |
2054.0 |
CHIX |
12-Mar-2026 |
11:32:08 |
20260312177883533 |
|
123 |
2054.0 |
BATE |
12-Mar-2026 |
11:32:08 |
20260312177883535 |
|
22 |
2054.0 |
XLON |
12-Mar-2026 |
11:32:08 |
20260312177883537 |
|
41 |
2054.0 |
CHIX |
12-Mar-2026 |
11:34:39 |
20260312177884157 |
|
42 |
2054.0 |
CHIX |
12-Mar-2026 |
11:34:39 |
20260312177884159 |
|
85 |
2054.0 |
CHIX |
12-Mar-2026 |
11:34:39 |
20260312177884161 |
|
19 |
2054.0 |
XLON |
12-Mar-2026 |
11:34:39 |
20260312177884163 |
|
352 |
2054.0 |
XLON |
12-Mar-2026 |
11:34:39 |
20260312177884165 |
|
177 |
2054.0 |
XLON |
12-Mar-2026 |
11:34:39 |
20260312177884167 |
|
402 |
2054.0 |
CHIX |
12-Mar-2026 |
11:34:39 |
20260312177884169 |
|
20 |
2054.0 |
XLON |
12-Mar-2026 |
11:34:39 |
20260312177884171 |
|
337 |
2054.0 |
CHIX |
12-Mar-2026 |
11:35:53 |
20260312177884469 |
|
240 |
2054.0 |
BATE |
12-Mar-2026 |
11:35:53 |
20260312177884471 |
|
317 |
2054.0 |
XLON |
12-Mar-2026 |
11:35:53 |
20260312177884473 |
|
171 |
2054.0 |
XLON |
12-Mar-2026 |
11:35:53 |
20260312177884475 |
|
544 |
2053.0 |
CHIX |
12-Mar-2026 |
11:35:53 |
20260312177884477 |
|
94 |
2053.0 |
CHIX |
12-Mar-2026 |
11:35:53 |
20260312177884479 |
|
154 |
2053.0 |
XLON |
12-Mar-2026 |
11:35:53 |
20260312177884481 |
|
171 |
2053.0 |
BATE |
12-Mar-2026 |
11:37:59 |
20260312177884765 |
|
433 |
2053.0 |
CHIX |
12-Mar-2026 |
11:37:59 |
20260312177884767 |
|
489 |
2053.0 |
XLON |
12-Mar-2026 |
11:37:59 |
20260312177884769 |
|
866 |
2055.0 |
XLON |
12-Mar-2026 |
11:40:15 |
20260312177885259 |
|
206 |
2055.0 |
XLON |
12-Mar-2026 |
11:40:15 |
20260312177885261 |
|
166 |
2055.0 |
BATE |
12-Mar-2026 |
11:41:43 |
20260312177885573 |
|
240 |
2055.0 |
BATE |
12-Mar-2026 |
11:41:43 |
20260312177885575 |
|
182 |
2055.0 |
BATE |
12-Mar-2026 |
11:41:43 |
20260312177885577 |
|
33 |
2055.0 |
BATE |
12-Mar-2026 |
11:41:43 |
20260312177885579 |
|
109 |
2055.0 |
XLON |
12-Mar-2026 |
11:41:43 |
20260312177885581 |
|
284 |
2055.0 |
XLON |
12-Mar-2026 |
11:41:43 |
20260312177885583 |
|
52 |
2055.0 |
XLON |
12-Mar-2026 |
11:41:43 |
20260312177885585 |
|
36 |
2054.0 |
BATE |
12-Mar-2026 |
11:42:47 |
20260312177887054 |
|
66 |
2054.0 |
BATE |
12-Mar-2026 |
11:42:47 |
20260312177887056 |
|
235 |
2054.0 |
BATE |
12-Mar-2026 |
11:42:47 |
20260312177887058 |
|
309 |
2054.0 |
XLON |
12-Mar-2026 |
11:42:47 |
20260312177887060 |
|
443 |
2054.0 |
XLON |
12-Mar-2026 |
11:42:47 |
20260312177887062 |
|
154 |
2053.0 |
CHIX |
12-Mar-2026 |
11:44:57 |
20260312177892796 |
|
52 |
2053.0 |
XLON |
12-Mar-2026 |
11:44:57 |
20260312177892798 |
|
48 |
2053.0 |
XLON |
12-Mar-2026 |
11:44:57 |
20260312177892800 |
|
81 |
2054.0 |
CHIX |
12-Mar-2026 |
11:45:50 |
20260312177895242 |
|
147 |
2054.0 |
CHIX |
12-Mar-2026 |
11:45:50 |
20260312177895244 |
|
84 |
2054.0 |
CHIX |
12-Mar-2026 |
11:45:50 |
20260312177895246 |
|
460 |
2054.0 |
CHIX |
12-Mar-2026 |
11:45:50 |
20260312177895248 |
|
142 |
2054.0 |
CHIX |
12-Mar-2026 |
11:45:50 |
20260312177895250 |
|
57 |
2054.0 |
CHIX |
12-Mar-2026 |
11:45:50 |
20260312177895252 |
|
140 |
2054.0 |
CHIX |
12-Mar-2026 |
11:45:50 |
20260312177895254 |
|
49 |
2054.0 |
XLON |
12-Mar-2026 |
11:47:04 |
20260312177896075 |
|
1,052 |
2054.0 |
XLON |
12-Mar-2026 |
11:47:04 |
20260312177896077 |
|
1,235 |
2053.0 |
XLON |
12-Mar-2026 |
11:48:53 |
20260312177896820 |
|
154 |
2052.0 |
CHIX |
12-Mar-2026 |
11:49:06 |
20260312177896952 |
|
106 |
2052.0 |
CHIX |
12-Mar-2026 |
11:49:06 |
20260312177896954 |
|
160 |
2052.0 |
XLON |
12-Mar-2026 |
11:49:06 |
20260312177896956 |
|
96 |
2052.0 |
XLON |
12-Mar-2026 |
11:49:06 |
20260312177896958 |
|
154 |
2052.0 |
XLON |
12-Mar-2026 |
11:49:06 |
20260312177896960 |
|
44 |
2052.0 |
BATE |
12-Mar-2026 |
11:49:06 |
20260312177896962 |
|
82 |
2051.0 |
BATE |
12-Mar-2026 |
11:49:06 |
20260312177896964 |
|
60 |
2051.0 |
BATE |
12-Mar-2026 |
11:49:06 |
20260312177896966 |
|
130 |
2052.0 |
BATE |
12-Mar-2026 |
11:51:26 |
20260312177898917 |
|
95 |
2052.0 |
BATE |
12-Mar-2026 |
11:51:26 |
20260312177898919 |
|
325 |
2052.0 |
XLON |
12-Mar-2026 |
11:51:26 |
20260312177898921 |
|
313 |
2052.0 |
XLON |
12-Mar-2026 |
11:51:26 |
20260312177898923 |
|
277 |
2052.0 |
XLON |
12-Mar-2026 |
11:51:26 |
20260312177898925 |
|
150 |
2051.0 |
XLON |
12-Mar-2026 |
11:51:37 |
20260312177899077 |
|
178 |
2051.0 |
CHIX |
12-Mar-2026 |
11:51:56 |
20260312177899113 |
|
154 |
2051.0 |
CHIX |
12-Mar-2026 |
11:51:56 |
20260312177899115 |
|
79 |
2051.0 |
CHIX |
12-Mar-2026 |
11:51:56 |
20260312177899117 |
|
17 |
2051.0 |
XLON |
12-Mar-2026 |
11:51:56 |
20260312177899119 |
|
154 |
2051.0 |
XLON |
12-Mar-2026 |
11:51:56 |
20260312177899121 |
|
95 |
2050.0 |
XLON |
12-Mar-2026 |
11:53:34 |
20260312177899667 |
|
60 |
2052.0 |
BATE |
12-Mar-2026 |
11:53:58 |
20260312177899705 |
|
346 |
2052.0 |
BATE |
12-Mar-2026 |
11:53:58 |
20260312177899707 |
|
32 |
2052.0 |
BATE |
12-Mar-2026 |
11:53:58 |
20260312177899709 |
|
73 |
2052.0 |
BATE |
12-Mar-2026 |
11:53:58 |
20260312177899711 |
|
75 |
2052.0 |
CHIX |
12-Mar-2026 |
11:53:58 |
20260312177899713 |
|
72 |
2052.0 |
CHIX |
12-Mar-2026 |
11:53:58 |
20260312177899715 |
|
91 |
2052.0 |
CHIX |
12-Mar-2026 |
11:53:58 |
20260312177899717 |
|
390 |
2051.0 |
XLON |
12-Mar-2026 |
11:54:05 |
20260312177899759 |
|
154 |
2050.0 |
CHIX |
12-Mar-2026 |
11:54:11 |
20260312177899801 |
|
158 |
2050.0 |
CHIX |
12-Mar-2026 |
11:54:11 |
20260312177899803 |
|
137 |
2050.0 |
XLON |
12-Mar-2026 |
11:54:11 |
20260312177899805 |
|
154 |
2050.0 |
XLON |
12-Mar-2026 |
11:54:11 |
20260312177899807 |
|
121 |
2050.0 |
XLON |
12-Mar-2026 |
11:54:11 |
20260312177899809 |
|
26 |
2050.0 |
BATE |
12-Mar-2026 |
11:54:30 |
20260312177899983 |
|
29 |
2050.0 |
BATE |
12-Mar-2026 |
11:56:31 |
20260312177900411 |
|
1 |
2050.0 |
BATE |
12-Mar-2026 |
11:56:31 |
20260312177900413 |
|
53 |
2050.0 |
BATE |
12-Mar-2026 |
11:56:31 |
20260312177900415 |
|
150 |
2050.0 |
BATE |
12-Mar-2026 |
11:56:31 |
20260312177900417 |
|
174 |
2050.0 |
XLON |
12-Mar-2026 |
11:56:31 |
20260312177900419 |
|
802 |
2050.0 |
XLON |
12-Mar-2026 |
11:56:31 |
20260312177900421 |
|
337 |
2050.0 |
XLON |
12-Mar-2026 |
11:56:35 |
20260312177900423 |
|
877 |
2050.0 |
XLON |
12-Mar-2026 |
11:56:35 |
20260312177900425 |
|
163 |
2049.0 |
CHIX |
12-Mar-2026 |
11:56:36 |
20260312177900561 |
|
222 |
2049.0 |
XLON |
12-Mar-2026 |
11:56:36 |
20260312177900565 |
|
91 |
2049.0 |
BATE |
12-Mar-2026 |
11:56:36 |
20260312177900581 |
|
53 |
2049.0 |
BATE |
12-Mar-2026 |
11:59:04 |
20260312177902663 |
|
285 |
2049.0 |
XLON |
12-Mar-2026 |
11:59:04 |
20260312177902665 |
|
390 |
2049.0 |
XLON |
12-Mar-2026 |
11:59:04 |
20260312177902667 |
|
518 |
2049.0 |
XLON |
12-Mar-2026 |
11:59:04 |
20260312177902669 |
|
16 |
2048.0 |
BATE |
12-Mar-2026 |
12:00:48 |
20260312177902987 |
|
107 |
2048.0 |
XLON |
12-Mar-2026 |
12:01:25 |
20260312177903045 |
|
47 |
2048.0 |
XLON |
12-Mar-2026 |
12:01:25 |
20260312177903047 |
|
168 |
2048.0 |
XLON |
12-Mar-2026 |
12:01:25 |
20260312177903049 |
|
331 |
2048.0 |
XLON |
12-Mar-2026 |
12:01:25 |
20260312177903051 |
|
154 |
2048.0 |
XLON |
12-Mar-2026 |
12:01:25 |
20260312177903053 |
|
72 |
2048.0 |
CHIX |
12-Mar-2026 |
12:01:25 |
20260312177903055 |
|
102 |
2048.0 |
CHIX |
12-Mar-2026 |
12:01:25 |
20260312177903057 |
|
97 |
2048.0 |
CHIX |
12-Mar-2026 |
12:01:25 |
20260312177903059 |
|
198 |
2048.0 |
CHIX |
12-Mar-2026 |
12:02:04 |
20260312177903119 |
|
197 |
2048.0 |
XLON |
12-Mar-2026 |
12:02:04 |
20260312177903121 |
|
423 |
2048.0 |
CHIX |
12-Mar-2026 |
12:02:43 |
20260312177903387 |
|
202 |
2048.0 |
BATE |
12-Mar-2026 |
12:02:43 |
20260312177903389 |
|
449 |
2048.0 |
XLON |
12-Mar-2026 |
12:02:43 |
20260312177903391 |
|
210 |
2048.0 |
BATE |
12-Mar-2026 |
12:02:43 |
20260312177903393 |
|
45 |
2047.0 |
CHIX |
12-Mar-2026 |
12:04:21 |
20260312177903997 |
|
506 |
2047.0 |
XLON |
12-Mar-2026 |
12:04:21 |
20260312177903999 |
|
194 |
2047.0 |
CHIX |
12-Mar-2026 |
12:04:21 |
20260312177904001 |
|
165 |
2048.0 |
BATE |
12-Mar-2026 |
12:04:21 |
20260312177904003 |
|
209 |
2048.0 |
BATE |
12-Mar-2026 |
12:04:21 |
20260312177904005 |
|
130 |
2048.0 |
BATE |
12-Mar-2026 |
12:04:21 |
20260312177904007 |
|
130 |
2048.0 |
BATE |
12-Mar-2026 |
12:04:21 |
20260312177904009 |
|
40 |
2048.0 |
BATE |
12-Mar-2026 |
12:04:21 |
20260312177904011 |
|
154 |
2047.0 |
CHIX |
12-Mar-2026 |
12:04:27 |
20260312177904035 |
|
154 |
2047.0 |
CHIX |
12-Mar-2026 |
12:04:27 |
20260312177904037 |
|
222 |
2047.0 |
XLON |
12-Mar-2026 |
12:04:27 |
20260312177904039 |
|
230 |
2047.0 |
XLON |
12-Mar-2026 |
12:04:27 |
20260312177904141 |
|
52 |
2047.0 |
BATE |
12-Mar-2026 |
12:04:29 |
20260312177904201 |
|
3 |
2047.0 |
BATE |
12-Mar-2026 |
12:04:29 |
20260312177904203 |
|
12 |
2046.0 |
BATE |
12-Mar-2026 |
12:04:29 |
20260312177904207 |
|
150 |
2046.0 |
CHIX |
12-Mar-2026 |
12:05:56 |
20260312177904565 |
|
117 |
2046.0 |
CHIX |
12-Mar-2026 |
12:05:56 |
20260312177904567 |
|
44 |
2046.0 |
CHIX |
12-Mar-2026 |
12:05:56 |
20260312177904569 |
|
52 |
2046.0 |
CHIX |
12-Mar-2026 |
12:05:56 |
20260312177904571 |
|
208 |
2046.0 |
XLON |
12-Mar-2026 |
12:05:56 |
20260312177904573 |
|
262 |
2046.0 |
XLON |
12-Mar-2026 |
12:05:56 |
20260312177904575 |
|
391 |
2046.0 |
XLON |
12-Mar-2026 |
12:05:56 |
20260312177904577 |
|
154 |
2046.0 |
XLON |
12-Mar-2026 |
12:05:56 |
20260312177904579 |
|
1 |
2046.0 |
BATE |
12-Mar-2026 |
12:06:07 |
20260312177904813 |
|
53 |
2046.0 |
BATE |
12-Mar-2026 |
12:06:13 |
20260312177904825 |
|
136 |
2045.0 |
XLON |
12-Mar-2026 |
12:06:48 |
20260312177904914 |
|
18 |
2045.0 |
XLON |
12-Mar-2026 |
12:06:48 |
20260312177904916 |
|
190 |
2045.0 |
CHIX |
12-Mar-2026 |
12:06:48 |
20260312177904918 |
|
142 |
2045.0 |
CHIX |
12-Mar-2026 |
12:06:48 |
20260312177904920 |
|
7 |
2045.0 |
BATE |
12-Mar-2026 |
12:07:24 |
20260312177905168 |
|
125 |
2044.0 |
CHIX |
12-Mar-2026 |
12:07:41 |
20260312177905224 |
|
16 |
2044.0 |
CHIX |
12-Mar-2026 |
12:07:41 |
20260312177905226 |
|
162 |
2044.0 |
CHIX |
12-Mar-2026 |
12:07:41 |
20260312177905228 |
|
78 |
2044.0 |
BATE |
12-Mar-2026 |
12:07:41 |
20260312177905230 |
|
108 |
2044.0 |
BATE |
12-Mar-2026 |
12:07:41 |
20260312177905232 |
|
193 |
2044.0 |
XLON |
12-Mar-2026 |
12:07:41 |
20260312177905234 |
|
426 |
2044.0 |
XLON |
12-Mar-2026 |
12:07:41 |
20260312177905236 |
|
603 |
2044.0 |
XLON |
12-Mar-2026 |
12:07:41 |
20260312177905238 |
|
591 |
2045.0 |
XLON |
12-Mar-2026 |
12:10:41 |
20260312177907226 |
|
359 |
2045.0 |
CHIX |
12-Mar-2026 |
12:12:00 |
20260312177907852 |
|
93 |
2045.0 |
CHIX |
12-Mar-2026 |
12:12:00 |
20260312177907854 |
|
243 |
2045.0 |
CHIX |
12-Mar-2026 |
12:14:56 |
20260312177908998 |
|
129 |
2045.0 |
BATE |
12-Mar-2026 |
12:14:56 |
20260312177909000 |
|
211 |
2045.0 |
XLON |
12-Mar-2026 |
12:14:56 |
20260312177909002 |
|
122 |
2047.0 |
BATE |
12-Mar-2026 |
12:15:15 |
20260312177909036 |
|
436 |
2047.0 |
CHIX |
12-Mar-2026 |
12:15:15 |
20260312177909038 |
|
1,148 |
2047.0 |
XLON |
12-Mar-2026 |
12:15:15 |
20260312177909040 |
|
105 |
2046.0 |
BATE |
12-Mar-2026 |
12:15:15 |
20260312177909044 |
|
143 |
2046.0 |
BATE |
12-Mar-2026 |
12:15:15 |
20260312177909046 |
|
56 |
2046.0 |
BATE |
12-Mar-2026 |
12:15:19 |
20260312177909065 |
|
75 |
2048.0 |
CHIX |
12-Mar-2026 |
12:16:28 |
20260312177909543 |
|
562 |
2048.0 |
XLON |
12-Mar-2026 |
12:16:28 |
20260312177909545 |
|
328 |
2048.0 |
XLON |
12-Mar-2026 |
12:16:28 |
20260312177909547 |
|
175 |
2047.0 |
CHIX |
12-Mar-2026 |
12:16:29 |
20260312177909551 |
|
109 |
2047.0 |
BATE |
12-Mar-2026 |
12:16:29 |
20260312177909553 |
|
66 |
2047.0 |
BATE |
12-Mar-2026 |
12:16:29 |
20260312177909555 |
|
211 |
2047.0 |
XLON |
12-Mar-2026 |
12:16:29 |
20260312177909557 |
|
251 |
2046.0 |
CHIX |
12-Mar-2026 |
12:16:53 |
20260312177909701 |
|
329 |
2046.0 |
CHIX |
12-Mar-2026 |
12:16:53 |
20260312177909703 |
|
167 |
2046.0 |
CHIX |
12-Mar-2026 |
12:16:53 |
20260312177909705 |
|
411 |
2046.0 |
XLON |
12-Mar-2026 |
12:16:53 |
20260312177909707 |
|
261 |
2046.0 |
XLON |
12-Mar-2026 |
12:16:53 |
20260312177909709 |
|
208 |
2046.0 |
XLON |
12-Mar-2026 |
12:16:53 |
20260312177909711 |
|
181 |
2046.0 |
BATE |
12-Mar-2026 |
12:19:24 |
20260312177910292 |
|
61 |
2046.0 |
BATE |
12-Mar-2026 |
12:19:24 |
20260312177910294 |
|
241 |
2046.0 |
BATE |
12-Mar-2026 |
12:19:24 |
20260312177910296 |
|
170 |
2046.0 |
BATE |
12-Mar-2026 |
12:19:24 |
20260312177910298 |
|
44 |
2046.0 |
BATE |
12-Mar-2026 |
12:19:24 |
20260312177910300 |
|
19 |
2046.0 |
BATE |
12-Mar-2026 |
12:19:24 |
20260312177910302 |
|
498 |
2046.0 |
XLON |
12-Mar-2026 |
12:19:24 |
20260312177910304 |
|
154 |
2045.0 |
CHIX |
12-Mar-2026 |
12:21:05 |
20260312177910756 |
|
86 |
2045.0 |
XLON |
12-Mar-2026 |
12:21:05 |
20260312177910758 |
|
174 |
2045.0 |
XLON |
12-Mar-2026 |
12:21:10 |
20260312177910772 |
|
157 |
2045.0 |
CHIX |
12-Mar-2026 |
12:21:10 |
20260312177910774 |
|
58 |
2045.0 |
BATE |
12-Mar-2026 |
12:21:15 |
20260312177911050 |
|
254 |
2046.0 |
XLON |
12-Mar-2026 |
12:22:44 |
20260312177911519 |
|
154 |
2046.0 |
XLON |
12-Mar-2026 |
12:22:44 |
20260312177911521 |
|
23 |
2046.0 |
XLON |
12-Mar-2026 |
12:22:44 |
20260312177911523 |
|
131 |
2046.0 |
XLON |
12-Mar-2026 |
12:22:44 |
20260312177911525 |
|
53 |
2046.0 |
CHIX |
12-Mar-2026 |
12:22:52 |
20260312177911651 |
|
179 |
2046.0 |
BATE |
12-Mar-2026 |
12:22:56 |
20260312177913477 |
|
61 |
2046.0 |
BATE |
12-Mar-2026 |
12:22:56 |
20260312177913479 |
|
82 |
2046.0 |
BATE |
12-Mar-2026 |
12:22:56 |
20260312177913481 |
|
393 |
2046.0 |
CHIX |
12-Mar-2026 |
12:22:56 |
20260312177913483 |
|
220 |
2046.0 |
CHIX |
12-Mar-2026 |
12:22:56 |
20260312177913485 |
|
196 |
2046.0 |
CHIX |
12-Mar-2026 |
12:22:56 |
20260312177913487 |
|
61 |
2046.0 |
BATE |
12-Mar-2026 |
12:23:58 |
20260312177913607 |
|
149 |
2046.0 |
BATE |
12-Mar-2026 |
12:23:58 |
20260312177913609 |
|
1,008 |
2046.0 |
XLON |
12-Mar-2026 |
12:23:58 |
20260312177913611 |
|
258 |
2047.0 |
XLON |
12-Mar-2026 |
12:27:01 |
20260312177914068 |
|
57 |
2047.0 |
XLON |
12-Mar-2026 |
12:27:01 |
20260312177914070 |
|
312 |
2047.0 |
XLON |
12-Mar-2026 |
12:27:01 |
20260312177914072 |
|
547 |
2047.0 |
XLON |
12-Mar-2026 |
12:27:01 |
20260312177914074 |
|
109 |
2046.0 |
CHIX |
12-Mar-2026 |
12:28:54 |
20260312177914228 |
|
118 |
2047.0 |
XLON |
12-Mar-2026 |
12:30:04 |
20260312177914468 |
|
104 |
2047.0 |
XLON |
12-Mar-2026 |
12:30:04 |
20260312177914470 |
|
966 |
2047.0 |
XLON |
12-Mar-2026 |
12:30:04 |
20260312177914472 |
|
4 |
2047.0 |
XLON |
12-Mar-2026 |
12:30:04 |
20260312177914474 |
|
899 |
2047.0 |
XLON |
12-Mar-2026 |
12:30:08 |
20260312177914490 |
|
154 |
2047.0 |
XLON |
12-Mar-2026 |
12:30:08 |
20260312177914492 |
|
169 |
2047.0 |
XLON |
12-Mar-2026 |
12:30:08 |
20260312177914494 |
|
56 |
2046.0 |
CHIX |
12-Mar-2026 |
12:30:22 |
20260312177914682 |
|
90 |
2046.0 |
XLON |
12-Mar-2026 |
12:30:22 |
20260312177914684 |
|
120 |
2046.0 |
CHIX |
12-Mar-2026 |
12:31:13 |
20260312177914959 |
|
122 |
2046.0 |
XLON |
12-Mar-2026 |
12:31:13 |
20260312177914961 |
|
154 |
2046.0 |
BATE |
12-Mar-2026 |
12:31:13 |
20260312177914963 |
|
73 |
2046.0 |
BATE |
12-Mar-2026 |
12:31:33 |
20260312177915021 |
|
132 |
2046.0 |
BATE |
12-Mar-2026 |
12:31:33 |
20260312177915023 |
|
167 |
2046.0 |
BATE |
12-Mar-2026 |
12:31:33 |
20260312177915025 |
|
241 |
2046.0 |
XLON |
12-Mar-2026 |
12:31:33 |
20260312177915027 |
|
318 |
2046.0 |
XLON |
12-Mar-2026 |
12:31:33 |
20260312177915029 |
|
142 |
2046.0 |
XLON |
12-Mar-2026 |
12:31:33 |
20260312177915031 |
|
1 |
2046.0 |
XLON |
12-Mar-2026 |
12:33:04 |
20260312177915258 |
|
385 |
2046.0 |
CHIX |
12-Mar-2026 |
12:33:27 |
20260312177915380 |
|
131 |
2046.0 |
CHIX |
12-Mar-2026 |
12:34:56 |
20260312177915655 |
|
198 |
2046.0 |
BATE |
12-Mar-2026 |
12:34:56 |
20260312177915657 |
|
327 |
2046.0 |
XLON |
12-Mar-2026 |
12:36:02 |
20260312177915889 |
|
232 |
2046.0 |
XLON |
12-Mar-2026 |
12:36:02 |
20260312177915891 |
|
893 |
2046.0 |
XLON |
12-Mar-2026 |
12:36:02 |
20260312177915893 |
|
55 |
2046.0 |
BATE |
12-Mar-2026 |
12:36:02 |
20260312177915895 |
|
197 |
2046.0 |
BATE |
12-Mar-2026 |
12:36:19 |
20260312177915949 |
|
481 |
2046.0 |
CHIX |
12-Mar-2026 |
12:36:19 |
20260312177915951 |
|
155 |
2046.0 |
XLON |
12-Mar-2026 |
12:36:19 |
20260312177915953 |
|
20 |
2046.0 |
XLON |
12-Mar-2026 |
12:36:19 |
20260312177915955 |
|
246 |
2046.0 |
XLON |
12-Mar-2026 |
12:36:19 |
20260312177915957 |
|
89 |
2045.0 |
BATE |
12-Mar-2026 |
12:36:19 |
20260312177915959 |
|
138 |
2045.0 |
CHIX |
12-Mar-2026 |
12:37:44 |
20260312177916277 |
|
80 |
2045.0 |
CHIX |
12-Mar-2026 |
12:37:44 |
20260312177916279 |
|
154 |
2045.0 |
CHIX |
12-Mar-2026 |
12:37:44 |
20260312177916281 |
|
127 |
2045.0 |
XLON |
12-Mar-2026 |
12:37:44 |
20260312177916285 |
|
72 |
2045.0 |
XLON |
12-Mar-2026 |
12:37:44 |
20260312177916289 |
|
43 |
2045.0 |
XLON |
12-Mar-2026 |
12:37:44 |
20260312177916293 |
|
140 |
2045.0 |
XLON |
12-Mar-2026 |
12:37:44 |
20260312177916295 |
|
173 |
2045.0 |
XLON |
12-Mar-2026 |
12:37:44 |
20260312177916299 |
|
79 |
2046.0 |
BATE |
12-Mar-2026 |
12:37:54 |
20260312177916319 |
|
83 |
2047.0 |
CHIX |
12-Mar-2026 |
12:39:59 |
20260312177916764 |
|
425 |
2047.0 |
XLON |
12-Mar-2026 |
12:40:15 |
20260312177916796 |
|
154 |
2047.0 |
XLON |
12-Mar-2026 |
12:40:15 |
20260312177916798 |
|
61 |
2047.0 |
XLON |
12-Mar-2026 |
12:40:15 |
20260312177916800 |
|
225 |
2047.0 |
BATE |
12-Mar-2026 |
12:40:54 |
20260312177916858 |
|
34 |
2047.0 |
BATE |
12-Mar-2026 |
12:41:13 |
20260312177916890 |
|
145 |
2049.0 |
CHIX |
12-Mar-2026 |
12:41:46 |
20260312177916924 |
|
42 |
2049.0 |
CHIX |
12-Mar-2026 |
12:41:46 |
20260312177916926 |
|
453 |
2049.0 |
CHIX |
12-Mar-2026 |
12:41:46 |
20260312177916928 |
|
453 |
2049.0 |
CHIX |
12-Mar-2026 |
12:41:46 |
20260312177916930 |
|
23 |
2049.0 |
CHIX |
12-Mar-2026 |
12:41:46 |
20260312177917032 |
|
447 |
2048.0 |
XLON |
12-Mar-2026 |
12:42:20 |
20260312177917080 |
|
801 |
2048.0 |
XLON |
12-Mar-2026 |
12:42:20 |
20260312177917082 |
|
636 |
2048.0 |
XLON |
12-Mar-2026 |
12:42:20 |
20260312177917084 |
|
436 |
2051.0 |
CHIX |
12-Mar-2026 |
12:45:04 |
20260312177918381 |
|
334 |
2051.0 |
XLON |
12-Mar-2026 |
12:45:09 |
20260312177918423 |
|
68 |
2051.0 |
XLON |
12-Mar-2026 |
12:45:09 |
20260312177918425 |
|
199 |
2051.0 |
CHIX |
12-Mar-2026 |
12:45:09 |
20260312177918527 |
|
192 |
2051.0 |
CHIX |
12-Mar-2026 |
12:45:09 |
20260312177918529 |
|
27 |
2050.0 |
BATE |
12-Mar-2026 |
12:45:29 |
20260312177918875 |
|
229 |
2050.0 |
CHIX |
12-Mar-2026 |
12:45:29 |
20260312177918877 |
|
154 |
2050.0 |
CHIX |
12-Mar-2026 |
12:45:29 |
20260312177918879 |
|
75 |
2050.0 |
CHIX |
12-Mar-2026 |
12:45:29 |
20260312177918881 |
|
227 |
2050.0 |
XLON |
12-Mar-2026 |
12:45:29 |
20260312177918883 |
|
227 |
2050.0 |
XLON |
12-Mar-2026 |
12:45:29 |
20260312177918885 |
|
154 |
2050.0 |
XLON |
12-Mar-2026 |
12:45:29 |
20260312177918887 |
|
193 |
2051.0 |
BATE |
12-Mar-2026 |
12:48:05 |
20260312177919542 |
|
314 |
2051.0 |
CHIX |
12-Mar-2026 |
12:48:05 |
20260312177919544 |
|
132 |
2051.0 |
CHIX |
12-Mar-2026 |
12:48:05 |
20260312177919546 |
|
45 |
2051.0 |
XLON |
12-Mar-2026 |
12:48:05 |
20260312177919548 |
|
203 |
2051.0 |
XLON |
12-Mar-2026 |
12:48:05 |
20260312177919550 |
|
234 |
2051.0 |
XLON |
12-Mar-2026 |
12:48:05 |
20260312177919552 |
|
39 |
2051.0 |
BATE |
12-Mar-2026 |
12:48:22 |
20260312177919768 |
|
1,206 |
2051.0 |
BATE |
12-Mar-2026 |
12:48:22 |
20260312177919770 |
|
331 |
2051.0 |
XLON |
12-Mar-2026 |
12:50:55 |
20260312177920130 |
|
201 |
2051.0 |
XLON |
12-Mar-2026 |
12:50:55 |
20260312177920132 |
|
100 |
2051.0 |
XLON |
12-Mar-2026 |
12:50:55 |
20260312177920134 |
|
460 |
2051.0 |
XLON |
12-Mar-2026 |
12:50:55 |
20260312177920136 |
|
153 |
2050.0 |
BATE |
12-Mar-2026 |
12:52:00 |
20260312177920656 |
|
56 |
2050.0 |
BATE |
12-Mar-2026 |
12:52:00 |
20260312177920658 |
|
244 |
2050.0 |
BATE |
12-Mar-2026 |
12:52:00 |
20260312177920660 |
|
228 |
2050.0 |
BATE |
12-Mar-2026 |
12:52:00 |
20260312177920662 |
|
60 |
2050.0 |
BATE |
12-Mar-2026 |
12:52:00 |
20260312177920664 |
|
526 |
2050.0 |
XLON |
12-Mar-2026 |
12:52:00 |
20260312177920666 |
|
910 |
2050.0 |
XLON |
12-Mar-2026 |
12:52:31 |
20260312177920790 |
|
281 |
2050.0 |
XLON |
12-Mar-2026 |
12:52:31 |
20260312177920792 |
|
154 |
2049.0 |
CHIX |
12-Mar-2026 |
12:53:09 |
20260312177921018 |
|
44 |
2049.0 |
CHIX |
12-Mar-2026 |
12:53:09 |
20260312177921020 |
|
9 |
2049.0 |
BATE |
12-Mar-2026 |
12:53:09 |
20260312177921022 |
|
89 |
2049.0 |
BATE |
12-Mar-2026 |
12:53:09 |
20260312177921024 |
|
273 |
2049.0 |
XLON |
12-Mar-2026 |
12:53:09 |
20260312177921026 |
|
92 |
2049.0 |
XLON |
12-Mar-2026 |
12:53:09 |
20260312177921028 |
|
8 |
2049.0 |
CHIX |
12-Mar-2026 |
12:53:09 |
20260312177921030 |
|
21 |
2049.0 |
BATE |
12-Mar-2026 |
12:53:09 |
20260312177921032 |
|
154 |
2049.0 |
BATE |
12-Mar-2026 |
12:53:09 |
20260312177921034 |
|
154 |
2049.0 |
BATE |
12-Mar-2026 |
12:53:09 |
20260312177921036 |
|
152 |
2049.0 |
CHIX |
12-Mar-2026 |
12:54:56 |
20260312177921288 |
|
555 |
2049.0 |
XLON |
12-Mar-2026 |
12:54:56 |
20260312177921290 |
|
277 |
2049.0 |
CHIX |
12-Mar-2026 |
12:54:56 |
20260312177921292 |
|
427 |
2049.0 |
XLON |
12-Mar-2026 |
12:54:56 |
20260312177921294 |
|
149 |
2049.0 |
BATE |
12-Mar-2026 |
12:55:43 |
20260312177921352 |
|
81 |
2049.0 |
BATE |
12-Mar-2026 |
12:56:05 |
20260312177921398 |
|
45 |
2049.0 |
BATE |
12-Mar-2026 |
12:56:30 |
20260312177921538 |
|
55 |
2049.0 |
BATE |
12-Mar-2026 |
12:56:30 |
20260312177921540 |
|
986 |
2049.0 |
BATE |
12-Mar-2026 |
12:56:30 |
20260312177921542 |
|
1 |
2048.0 |
BATE |
12-Mar-2026 |
12:57:11 |
20260312177921576 |
|
158 |
2048.0 |
BATE |
12-Mar-2026 |
12:57:11 |
20260312177921578 |
|
200 |
2048.0 |
XLON |
12-Mar-2026 |
12:57:11 |
20260312177921580 |
|
88 |
2048.0 |
BATE |
12-Mar-2026 |
12:57:11 |
20260312177921582 |
|
160 |
2048.0 |
XLON |
12-Mar-2026 |
12:57:11 |
20260312177921584 |
|
195 |
2048.0 |
XLON |
12-Mar-2026 |
12:57:11 |
20260312177921586 |
|
99 |
2048.0 |
BATE |
12-Mar-2026 |
12:57:29 |
20260312177921604 |
|
154 |
2048.0 |
CHIX |
12-Mar-2026 |
12:57:29 |
20260312177921606 |
|
115 |
2048.0 |
CHIX |
12-Mar-2026 |
12:57:29 |
20260312177921608 |
|
136 |
2048.0 |
CHIX |
12-Mar-2026 |
12:57:29 |
20260312177921610 |
|
223 |
2048.0 |
XLON |
12-Mar-2026 |
12:57:29 |
20260312177921612 |
|
154 |
2048.0 |
BATE |
12-Mar-2026 |
12:59:05 |
20260312177921862 |
|
139 |
2049.0 |
BATE |
12-Mar-2026 |
12:59:17 |
20260312177921874 |
|
74 |
2049.0 |
BATE |
12-Mar-2026 |
12:59:17 |
20260312177921876 |
|
76 |
2049.0 |
BATE |
12-Mar-2026 |
12:59:17 |
20260312177921878 |
|
397 |
2049.0 |
XLON |
12-Mar-2026 |
12:59:41 |
20260312177921902 |
|
308 |
2049.0 |
XLON |
12-Mar-2026 |
12:59:41 |
20260312177921904 |
|
415 |
2049.0 |
XLON |
12-Mar-2026 |
12:59:41 |
20260312177921906 |
|
105 |
2049.0 |
CHIX |
12-Mar-2026 |
12:59:41 |
20260312177921908 |
|
318 |
2049.0 |
CHIX |
12-Mar-2026 |
12:59:41 |
20260312177921910 |
|
1 |
2049.0 |
XLON |
12-Mar-2026 |
13:04:31 |
20260312177922788 |
|
466 |
2050.0 |
XLON |
12-Mar-2026 |
13:04:36 |
20260312177922802 |
|
520 |
2050.0 |
XLON |
12-Mar-2026 |
13:06:45 |
20260312177923096 |
|
100 |
2050.0 |
XLON |
12-Mar-2026 |
13:06:45 |
20260312177923098 |
|
34 |
2050.0 |
XLON |
12-Mar-2026 |
13:06:45 |
20260312177923100 |
|
264 |
2050.0 |
XLON |
12-Mar-2026 |
13:06:45 |
20260312177923102 |
|
73 |
2050.0 |
XLON |
12-Mar-2026 |
13:06:45 |
20260312177923104 |
|
225 |
2050.0 |
BATE |
12-Mar-2026 |
13:06:45 |
20260312177923106 |
|
430 |
2050.0 |
XLON |
12-Mar-2026 |
13:06:45 |
20260312177923108 |
|
225 |
2050.0 |
BATE |
12-Mar-2026 |
13:06:45 |
20260312177923110 |
|
58 |
2050.0 |
BATE |
12-Mar-2026 |
13:06:45 |
20260312177923112 |
|
253 |
2050.0 |
XLON |
12-Mar-2026 |
13:06:45 |
20260312177923114 |
|
765 |
2050.0 |
XLON |
12-Mar-2026 |
13:06:45 |
20260312177923116 |
|
79 |
2050.0 |
XLON |
12-Mar-2026 |
13:06:45 |
20260312177923118 |
|
267 |
2050.0 |
XLON |
12-Mar-2026 |
13:06:45 |
20260312177923120 |
|
88 |
2049.0 |
BATE |
12-Mar-2026 |
13:06:50 |
20260312177923126 |
|
238 |
2049.0 |
CHIX |
12-Mar-2026 |
13:06:50 |
20260312177923128 |
|
299 |
2049.0 |
XLON |
12-Mar-2026 |
13:06:50 |
20260312177923130 |
|
29 |
2048.0 |
BATE |
12-Mar-2026 |
13:07:27 |
20260312177923160 |
|
174 |
2048.0 |
XLON |
12-Mar-2026 |
13:07:27 |
20260312177923162 |
|
189 |
2048.0 |
XLON |
12-Mar-2026 |
13:07:27 |
20260312177923164 |
|
133 |
2048.0 |
XLON |
12-Mar-2026 |
13:07:27 |
20260312177923166 |
|
223 |
2048.0 |
XLON |
12-Mar-2026 |
13:07:27 |
20260312177923168 |
|
154 |
2048.0 |
XLON |
12-Mar-2026 |
13:07:27 |
20260312177923170 |
|
76 |
2048.0 |
CHIX |
12-Mar-2026 |
13:07:27 |
20260312177923172 |
|
154 |
2048.0 |
CHIX |
12-Mar-2026 |
13:07:27 |
20260312177923174 |
|
132 |
2048.0 |
BATE |
12-Mar-2026 |
13:07:27 |
20260312177923176 |
|
16 |
2048.0 |
BATE |
12-Mar-2026 |
13:07:27 |
20260312177923178 |
|
76 |
2048.0 |
BATE |
12-Mar-2026 |
13:09:25 |
20260312177923378 |
|
83 |
2048.0 |
BATE |
12-Mar-2026 |
13:09:25 |
20260312177923380 |
|
371 |
2048.0 |
BATE |
12-Mar-2026 |
13:09:25 |
20260312177923382 |
|
278 |
2048.0 |
CHIX |
12-Mar-2026 |
13:09:25 |
20260312177923384 |
|
171 |
2048.0 |
CHIX |
12-Mar-2026 |
13:09:25 |
20260312177923386 |
|
69 |
2048.0 |
CHIX |
12-Mar-2026 |
13:09:25 |
20260312177923388 |
|
22 |
2048.0 |
CHIX |
12-Mar-2026 |
13:09:25 |
20260312177923390 |
|
405 |
2048.0 |
XLON |
12-Mar-2026 |
13:09:25 |
20260312177923392 |
|
330 |
2048.0 |
XLON |
12-Mar-2026 |
13:09:25 |
20260312177923394 |
|
153 |
2048.0 |
XLON |
12-Mar-2026 |
13:09:25 |
20260312177923396 |
|
312 |
2048.0 |
XLON |
12-Mar-2026 |
13:09:25 |
20260312177923398 |
|
226 |
2048.0 |
XLON |
12-Mar-2026 |
13:09:25 |
20260312177923400 |
|
145 |
2047.0 |
CHIX |
12-Mar-2026 |
13:09:43 |
20260312177923410 |
|
260 |
2047.0 |
CHIX |
12-Mar-2026 |
13:09:43 |
20260312177923412 |
|
43 |
2047.0 |
BATE |
12-Mar-2026 |
13:09:43 |
20260312177923414 |
|
114 |
2047.0 |
BATE |
12-Mar-2026 |
13:09:43 |
20260312177923416 |
|
142 |
2047.0 |
XLON |
12-Mar-2026 |
13:09:43 |
20260312177923418 |
|
164 |
2047.0 |
XLON |
12-Mar-2026 |
13:09:43 |
20260312177923420 |
|
295 |
2047.0 |
XLON |
12-Mar-2026 |
13:09:43 |
20260312177923422 |
|
9 |
2047.0 |
CHIX |
12-Mar-2026 |
13:09:44 |
20260312177923424 |
|
54 |
2046.0 |
CHIX |
12-Mar-2026 |
13:10:15 |
20260312177923450 |
|
68 |
2046.0 |
CHIX |
12-Mar-2026 |
13:10:15 |
20260312177923452 |
|
63 |
2046.0 |
CHIX |
12-Mar-2026 |
13:10:15 |
20260312177923454 |
|
154 |
2046.0 |
XLON |
12-Mar-2026 |
13:10:15 |
20260312177923456 |
|
147 |
2047.0 |
CHIX |
12-Mar-2026 |
13:12:16 |
20260312177923753 |
|
369 |
2047.0 |
CHIX |
12-Mar-2026 |
13:12:16 |
20260312177923755 |
|
85 |
2047.0 |
CHIX |
12-Mar-2026 |
13:12:16 |
20260312177923757 |
|
158 |
2047.0 |
CHIX |
12-Mar-2026 |
13:12:16 |
20260312177923759 |
|
189 |
2047.0 |
CHIX |
12-Mar-2026 |
13:12:16 |
20260312177923761 |
|
99 |
2047.0 |
CHIX |
12-Mar-2026 |
13:12:16 |
20260312177923763 |
|
55 |
2047.0 |
CHIX |
12-Mar-2026 |
13:12:16 |
20260312177923765 |
|
51 |
2047.0 |
CHIX |
12-Mar-2026 |
13:12:16 |
20260312177923767 |
|
63 |
2044.0 |
CHIX |
12-Mar-2026 |
13:14:44 |
20260312177924353 |
|
53 |
2044.0 |
XLON |
12-Mar-2026 |
13:14:44 |
20260312177924355 |
|
122 |
2044.0 |
XLON |
12-Mar-2026 |
13:14:44 |
20260312177924357 |
|
154 |
2044.0 |
XLON |
12-Mar-2026 |
13:14:44 |
20260312177924359 |
|
40 |
2043.0 |
BATE |
12-Mar-2026 |
13:14:44 |
20260312177924365 |
|
128 |
2044.0 |
BATE |
12-Mar-2026 |
13:15:19 |
20260312177924637 |
|
48 |
2044.0 |
BATE |
12-Mar-2026 |
13:15:19 |
20260312177924639 |
|
225 |
2044.0 |
BATE |
12-Mar-2026 |
13:15:19 |
20260312177924641 |
|
711 |
2044.0 |
XLON |
12-Mar-2026 |
13:15:19 |
20260312177924643 |
|
164 |
2043.0 |
CHIX |
12-Mar-2026 |
13:15:21 |
20260312177924647 |
|
190 |
2043.0 |
XLON |
12-Mar-2026 |
13:15:21 |
20260312177924649 |
|
44 |
2043.0 |
BATE |
12-Mar-2026 |
13:15:21 |
20260312177924651 |
|
191 |
2042.0 |
XLON |
12-Mar-2026 |
13:15:40 |
20260312177924887 |
|
154 |
2042.0 |
XLON |
12-Mar-2026 |
13:15:40 |
20260312177924889 |
|
14 |
2042.0 |
XLON |
12-Mar-2026 |
13:15:40 |
20260312177924891 |
|
215 |
2042.0 |
CHIX |
12-Mar-2026 |
13:15:44 |
20260312177924915 |
|
154 |
2042.0 |
CHIX |
12-Mar-2026 |
13:15:44 |
20260312177924917 |
|
68 |
2042.0 |
BATE |
12-Mar-2026 |
13:15:44 |
20260312177924919 |
|
36 |
2042.0 |
BATE |
12-Mar-2026 |
13:15:44 |
20260312177924921 |
|
112 |
2040.0 |
CHIX |
12-Mar-2026 |
13:16:56 |
20260312177925213 |
|
30 |
2040.0 |
CHIX |
12-Mar-2026 |
13:16:56 |
20260312177925215 |
|
84 |
2040.0 |
XLON |
12-Mar-2026 |
13:16:56 |
20260312177925217 |
|
644 |
2040.0 |
XLON |
12-Mar-2026 |
13:16:56 |
20260312177925219 |
|
180 |
2040.0 |
CHIX |
12-Mar-2026 |
13:16:56 |
20260312177925221 |
|
101 |
2040.0 |
CHIX |
12-Mar-2026 |
13:16:56 |
20260312177925223 |
|
419 |
2040.0 |
XLON |
12-Mar-2026 |
13:16:56 |
20260312177925225 |
|
81 |
2040.0 |
BATE |
12-Mar-2026 |
13:16:58 |
20260312177925233 |
|
153 |
2040.0 |
BATE |
12-Mar-2026 |
13:16:58 |
20260312177925235 |
|
67 |
2042.0 |
BATE |
12-Mar-2026 |
13:17:52 |
20260312177925524 |
|
225 |
2042.0 |
BATE |
12-Mar-2026 |
13:17:52 |
20260312177925526 |
|
483 |
2042.0 |
XLON |
12-Mar-2026 |
13:17:52 |
20260312177925528 |
|
1 |
2042.0 |
XLON |
12-Mar-2026 |
13:17:52 |
20260312177925530 |
|
88 |
2042.0 |
XLON |
12-Mar-2026 |
13:17:52 |
20260312177925532 |
|
211 |
2042.0 |
XLON |
12-Mar-2026 |
13:17:52 |
20260312177925534 |
|
34 |
2042.0 |
CHIX |
12-Mar-2026 |
13:18:34 |
20260312177925604 |
|
154 |
2042.0 |
XLON |
12-Mar-2026 |
13:18:34 |
20260312177925606 |
|
41 |
2041.0 |
CHIX |
12-Mar-2026 |
13:19:55 |
20260312177926036 |
|
54 |
2041.0 |
CHIX |
12-Mar-2026 |
13:19:55 |
20260312177926038 |
|
154 |
2041.0 |
XLON |
12-Mar-2026 |
13:19:55 |
20260312177926040 |
|
154 |
2041.0 |
XLON |
12-Mar-2026 |
13:19:55 |
20260312177926042 |
|
41 |
2040.0 |
CHIX |
12-Mar-2026 |
13:20:04 |
20260312177926180 |
|
186 |
2040.0 |
CHIX |
12-Mar-2026 |
13:20:04 |
20260312177926182 |
|
205 |
2040.0 |
CHIX |
12-Mar-2026 |
13:20:04 |
20260312177926184 |
|
154 |
2040.0 |
XLON |
12-Mar-2026 |
13:20:04 |
20260312177926186 |
|
182 |
2040.0 |
XLON |
12-Mar-2026 |
13:20:04 |
20260312177926188 |
|
158 |
2040.0 |
XLON |
12-Mar-2026 |
13:20:04 |
20260312177926190 |
|
101 |
2040.0 |
BATE |
12-Mar-2026 |
13:20:04 |
20260312177926192 |
|
75 |
2040.0 |
BATE |
12-Mar-2026 |
13:20:04 |
20260312177926194 |
|
1,540 |
2040.0 |
XLON |
12-Mar-2026 |
13:20:04 |
20260312177926198 |
|
1,610 |
2040.0 |
XLON |
12-Mar-2026 |
13:20:04 |
20260312177926200 |
|
308 |
2040.0 |
XLON |
12-Mar-2026 |
13:20:04 |
20260312177926202 |
|
308 |
2040.0 |
XLON |
12-Mar-2026 |
13:20:04 |
20260312177926204 |
|
22 |
2040.0 |
BATE |
12-Mar-2026 |
13:20:07 |
20260312177926210 |
|
46 |
2040.0 |
BATE |
12-Mar-2026 |
13:20:07 |
20260312177926212 |
|
250 |
2040.0 |
XLON |
12-Mar-2026 |
13:20:07 |
20260312177926214 |
|
37 |
2040.0 |
XLON |
12-Mar-2026 |
13:20:07 |
20260312177926316 |
|
61 |
2040.0 |
CHIX |
12-Mar-2026 |
13:20:44 |
20260312177926438 |
|
93 |
2040.0 |
CHIX |
12-Mar-2026 |
13:20:44 |
20260312177926440 |
|
73 |
2040.0 |
XLON |
12-Mar-2026 |
13:20:44 |
20260312177926442 |
|
424 |
2040.0 |
CHIX |
12-Mar-2026 |
13:20:49 |
20260312177926454 |
|
264 |
2040.0 |
CHIX |
12-Mar-2026 |
13:20:49 |
20260312177926456 |
|
225 |
2040.0 |
BATE |
12-Mar-2026 |
13:20:49 |
20260312177926458 |
|
62 |
2040.0 |
BATE |
12-Mar-2026 |
13:20:49 |
20260312177926460 |
|
92 |
2040.0 |
BATE |
12-Mar-2026 |
13:20:49 |
20260312177926462 |
|
206 |
2040.0 |
CHIX |
12-Mar-2026 |
13:20:49 |
20260312177926464 |
|
94 |
2040.0 |
CHIX |
12-Mar-2026 |
13:20:49 |
20260312177926466 |
|
305 |
2040.0 |
XLON |
12-Mar-2026 |
13:20:49 |
20260312177926468 |
|
382 |
2040.0 |
XLON |
12-Mar-2026 |
13:20:49 |
20260312177926470 |
|
1,148 |
2040.0 |
XLON |
12-Mar-2026 |
13:20:49 |
20260312177926472 |
|
674 |
2040.0 |
XLON |
12-Mar-2026 |
13:20:49 |
20260312177926474 |
|
112 |
2040.0 |
XLON |
12-Mar-2026 |
13:20:49 |
20260312177926476 |
|
225 |
2040.0 |
BATE |
12-Mar-2026 |
13:20:54 |
20260312177926510 |
|
94 |
2040.0 |
BATE |
12-Mar-2026 |
13:20:54 |
20260312177926512 |
|
305 |
2040.0 |
XLON |
12-Mar-2026 |
13:20:54 |
20260312177926514 |
|
769 |
2040.0 |
XLON |
12-Mar-2026 |
13:20:54 |
20260312177926616 |
|
261 |
2039.0 |
CHIX |
12-Mar-2026 |
13:20:55 |
20260312177926634 |
|
184 |
2039.0 |
XLON |
12-Mar-2026 |
13:20:55 |
20260312177926636 |
|
280 |
2039.0 |
XLON |
12-Mar-2026 |
13:20:55 |
20260312177926638 |
|
121 |
2039.0 |
BATE |
12-Mar-2026 |
13:20:55 |
20260312177926640 |
|
44 |
2038.0 |
BATE |
12-Mar-2026 |
13:21:04 |
20260312177926715 |
|
31 |
2038.0 |
BATE |
12-Mar-2026 |
13:21:04 |
20260312177926717 |
|
165 |
2038.0 |
XLON |
12-Mar-2026 |
13:21:04 |
20260312177926719 |
|
232 |
2038.0 |
XLON |
12-Mar-2026 |
13:21:04 |
20260312177926721 |
|
154 |
2038.0 |
XLON |
12-Mar-2026 |
13:21:04 |
20260312177926723 |
|
420 |
2038.0 |
XLON |
12-Mar-2026 |
13:21:04 |
20260312177926725 |
|
154 |
2038.0 |
CHIX |
12-Mar-2026 |
13:21:04 |
20260312177926727 |
|
110 |
2038.0 |
CHIX |
12-Mar-2026 |
13:21:04 |
20260312177926729 |
|
114 |
2037.0 |
CHIX |
12-Mar-2026 |
13:21:21 |
20260312177927003 |
|
94 |
2037.0 |
BATE |
12-Mar-2026 |
13:21:38 |
20260312177927065 |
|
231 |
2037.0 |
BATE |
12-Mar-2026 |
13:21:38 |
20260312177927067 |
|
149 |
2037.0 |
BATE |
12-Mar-2026 |
13:21:38 |
20260312177927069 |
|
762 |
2037.0 |
XLON |
12-Mar-2026 |
13:21:38 |
20260312177927071 |
|
152 |
2037.0 |
XLON |
12-Mar-2026 |
13:21:38 |
20260312177927073 |
|
531 |
2038.0 |
CHIX |
12-Mar-2026 |
13:22:10 |
20260312177927253 |
|
87 |
2038.0 |
BATE |
12-Mar-2026 |
13:22:10 |
20260312177927255 |
|
290 |
2038.0 |
XLON |
12-Mar-2026 |
13:22:10 |
20260312177927257 |
|
48 |
2037.0 |
BATE |
12-Mar-2026 |
13:22:37 |
20260312177927549 |
|
288 |
2037.0 |
CHIX |
12-Mar-2026 |
13:22:37 |
20260312177927553 |
|
157 |
2037.0 |
XLON |
12-Mar-2026 |
13:22:37 |
20260312177927557 |
|
113 |
2036.0 |
CHIX |
12-Mar-2026 |
13:22:51 |
20260312177927663 |
|
98 |
2035.0 |
BATE |
12-Mar-2026 |
13:22:58 |
20260312177927903 |
|
40 |
2035.0 |
CHIX |
12-Mar-2026 |
13:22:58 |
20260312177927905 |
|
92 |
2035.0 |
CHIX |
12-Mar-2026 |
13:22:58 |
20260312177927907 |
|
230 |
2035.0 |
CHIX |
12-Mar-2026 |
13:22:58 |
20260312177927909 |
|
186 |
2035.0 |
XLON |
12-Mar-2026 |
13:22:58 |
20260312177927911 |
|
144 |
2035.0 |
XLON |
12-Mar-2026 |
13:22:58 |
20260312177927913 |
|
97 |
2033.0 |
BATE |
12-Mar-2026 |
13:23:13 |
20260312177927973 |
|
130 |
2033.0 |
CHIX |
12-Mar-2026 |
13:23:13 |
20260312177927975 |
|
204 |
2033.0 |
CHIX |
12-Mar-2026 |
13:23:13 |
20260312177927977 |
|
346 |
2033.0 |
XLON |
12-Mar-2026 |
13:23:13 |
20260312177927979 |
|
212 |
2033.0 |
XLON |
12-Mar-2026 |
13:23:13 |
20260312177927981 |
|
16 |
2033.0 |
XLON |
12-Mar-2026 |
13:23:13 |
20260312177927983 |
|
1,148 |
2039.0 |
XLON |
12-Mar-2026 |
13:25:29 |
20260312177929382 |
|
80 |
2039.0 |
XLON |
12-Mar-2026 |
13:25:29 |
20260312177929384 |
|
126 |
2038.0 |
BATE |
12-Mar-2026 |
13:28:02 |
20260312177929749 |
|
142 |
2038.0 |
BATE |
12-Mar-2026 |
13:28:02 |
20260312177929751 |
|
144 |
2038.0 |
BATE |
12-Mar-2026 |
13:28:02 |
20260312177929753 |
|
54 |
2038.0 |
BATE |
12-Mar-2026 |
13:28:02 |
20260312177929755 |
|
312 |
2038.0 |
BATE |
12-Mar-2026 |
13:28:02 |
20260312177929757 |
|
400 |
2038.0 |
XLON |
12-Mar-2026 |
13:28:02 |
20260312177929759 |
|
124 |
2038.0 |
BATE |
12-Mar-2026 |
13:28:34 |
20260312177929953 |
|
311 |
2038.0 |
CHIX |
12-Mar-2026 |
13:28:34 |
20260312177929955 |
|
339 |
2038.0 |
XLON |
12-Mar-2026 |
13:28:34 |
20260312177929957 |
|
129 |
2037.0 |
BATE |
12-Mar-2026 |
13:28:34 |
20260312177929959 |
|
38 |
2037.0 |
BATE |
12-Mar-2026 |
13:28:34 |
20260312177929961 |
|
183 |
2037.0 |
BATE |
12-Mar-2026 |
13:28:34 |
20260312177929963 |
|
319 |
2039.0 |
CHIX |
12-Mar-2026 |
13:28:58 |
20260312177929971 |
|
120 |
2039.0 |
CHIX |
12-Mar-2026 |
13:28:58 |
20260312177929973 |
|
172 |
2039.0 |
CHIX |
12-Mar-2026 |
13:28:58 |
20260312177929975 |
|
121 |
2039.0 |
BATE |
12-Mar-2026 |
13:28:58 |
20260312177929977 |
|
308 |
2039.0 |
XLON |
12-Mar-2026 |
13:28:58 |
20260312177929979 |
|
89 |
2039.0 |
BATE |
12-Mar-2026 |
13:28:58 |
20260312177929981 |
|
353 |
2039.0 |
XLON |
12-Mar-2026 |
13:28:58 |
20260312177929983 |
|
154 |
2039.0 |
XLON |
12-Mar-2026 |
13:28:58 |
20260312177929985 |
|
128 |
2038.0 |
BATE |
12-Mar-2026 |
13:28:58 |
20260312177929987 |
|
137 |
2040.0 |
BATE |
12-Mar-2026 |
13:29:11 |
20260312177930019 |
|
208 |
2038.0 |
BATE |
12-Mar-2026 |
13:30:11 |
20260312177930241 |
|
207 |
2038.0 |
BATE |
12-Mar-2026 |
13:30:11 |
20260312177930243 |
|
254 |
2038.0 |
CHIX |
12-Mar-2026 |
13:30:11 |
20260312177930245 |
|
258 |
2038.0 |
CHIX |
12-Mar-2026 |
13:30:11 |
20260312177930247 |
|
257 |
2038.0 |
XLON |
12-Mar-2026 |
13:30:11 |
20260312177930249 |
|
300 |
2038.0 |
XLON |
12-Mar-2026 |
13:30:11 |
20260312177930251 |
|
167 |
2038.0 |
BATE |
12-Mar-2026 |
13:30:23 |
20260312177930347 |
|
444 |
2038.0 |
CHIX |
12-Mar-2026 |
13:30:23 |
20260312177930349 |
|
319 |
2038.0 |
XLON |
12-Mar-2026 |
13:30:23 |
20260312177930351 |
|
73 |
2037.0 |
BATE |
12-Mar-2026 |
13:30:28 |
20260312177930363 |
|
47 |
2037.0 |
CHIX |
12-Mar-2026 |
13:30:28 |
20260312177930365 |
|
342 |
2037.0 |
CHIX |
12-Mar-2026 |
13:30:28 |
20260312177930367 |
|
94 |
2037.0 |
BATE |
12-Mar-2026 |
13:30:28 |
20260312177930369 |
|
154 |
2037.0 |
CHIX |
12-Mar-2026 |
13:30:28 |
20260312177930371 |
|
125 |
2037.0 |
XLON |
12-Mar-2026 |
13:30:28 |
20260312177930373 |
|
154 |
2037.0 |
XLON |
12-Mar-2026 |
13:30:28 |
20260312177930375 |
|
154 |
2037.0 |
XLON |
12-Mar-2026 |
13:30:28 |
20260312177930377 |
|
282 |
2037.0 |
XLON |
12-Mar-2026 |
13:30:28 |
20260312177930379 |
|
325 |
2038.0 |
CHIX |
12-Mar-2026 |
13:30:50 |
20260312177930566 |
|
155 |
2038.0 |
BATE |
12-Mar-2026 |
13:30:50 |
20260312177930568 |
|
314 |
2038.0 |
XLON |
12-Mar-2026 |
13:30:50 |
20260312177930570 |
|
166 |
2038.0 |
BATE |
12-Mar-2026 |
13:30:51 |
20260312177930572 |
|
179 |
2038.0 |
CHIX |
12-Mar-2026 |
13:30:51 |
20260312177930574 |
|
483 |
2038.0 |
XLON |
12-Mar-2026 |
13:30:51 |
20260312177930576 |
|
154 |
2037.0 |
CHIX |
12-Mar-2026 |
13:31:03 |
20260312177930622 |
|
110 |
2037.0 |
XLON |
12-Mar-2026 |
13:31:03 |
20260312177930624 |
|
269 |
2036.0 |
CHIX |
12-Mar-2026 |
13:31:19 |
20260312177930692 |
|
104 |
2036.0 |
BATE |
12-Mar-2026 |
13:31:19 |
20260312177930694 |
|
67 |
2036.0 |
XLON |
12-Mar-2026 |
13:31:19 |
20260312177930696 |
|
557 |
2036.0 |
XLON |
12-Mar-2026 |
13:31:19 |
20260312177930698 |
|
2 |
2037.0 |
BATE |
12-Mar-2026 |
13:32:36 |
20260312177931440 |
|
168 |
2037.0 |
BATE |
12-Mar-2026 |
13:32:36 |
20260312177931442 |
|
100 |
2037.0 |
BATE |
12-Mar-2026 |
13:32:36 |
20260312177931444 |
|
74 |
2037.0 |
BATE |
12-Mar-2026 |
13:32:36 |
20260312177931446 |
|
341 |
2037.0 |
XLON |
12-Mar-2026 |
13:32:36 |
20260312177931448 |
|
84 |
2037.0 |
XLON |
12-Mar-2026 |
13:32:36 |
20260312177931450 |
|
233 |
2037.0 |
XLON |
12-Mar-2026 |
13:32:36 |
20260312177931452 |
|
216 |
2037.0 |
XLON |
12-Mar-2026 |
13:32:36 |
20260312177931454 |
|
139 |
2036.0 |
CHIX |
12-Mar-2026 |
13:33:09 |
20260312177931579 |
|
159 |
2036.0 |
XLON |
12-Mar-2026 |
13:33:09 |
20260312177931581 |
|
140 |
2035.0 |
BATE |
12-Mar-2026 |
13:33:09 |
20260312177931583 |
|
23 |
2035.0 |
BATE |
12-Mar-2026 |
13:33:09 |
20260312177931585 |
|
154 |
2035.0 |
CHIX |
12-Mar-2026 |
13:33:09 |
20260312177931587 |
|
274 |
2035.0 |
CHIX |
12-Mar-2026 |
13:33:09 |
20260312177931589 |
|
154 |
2035.0 |
CHIX |
12-Mar-2026 |
13:33:09 |
20260312177931591 |
|
69 |
2035.0 |
XLON |
12-Mar-2026 |
13:33:09 |
20260312177931593 |
|
34 |
2035.0 |
XLON |
12-Mar-2026 |
13:33:09 |
20260312177931595 |
|
376 |
2035.0 |
XLON |
12-Mar-2026 |
13:33:09 |
20260312177931597 |
|
329 |
2035.0 |
XLON |
12-Mar-2026 |
13:33:09 |
20260312177931599 |
|
39 |
2033.0 |
BATE |
12-Mar-2026 |
13:33:20 |
20260312177931751 |
|
169 |
2033.0 |
CHIX |
12-Mar-2026 |
13:33:20 |
20260312177931753 |
|
104 |
2033.0 |
XLON |
12-Mar-2026 |
13:33:20 |
20260312177931755 |
|
154 |
2033.0 |
XLON |
12-Mar-2026 |
13:33:20 |
20260312177931757 |
|
278 |
2033.0 |
CHIX |
12-Mar-2026 |
13:34:25 |
20260312177932091 |
|
65 |
2033.0 |
BATE |
12-Mar-2026 |
13:34:25 |
20260312177932093 |
|
203 |
2033.0 |
XLON |
12-Mar-2026 |
13:34:25 |
20260312177932095 |
|
29 |
2033.0 |
BATE |
12-Mar-2026 |
13:34:25 |
20260312177932097 |
|
152 |
2032.0 |
XLON |
12-Mar-2026 |
13:35:19 |
20260312177932419 |
|
147 |
2032.0 |
CHIX |
12-Mar-2026 |
13:35:19 |
20260312177932421 |
|
162 |
2032.0 |
CHIX |
12-Mar-2026 |
13:35:19 |
20260312177932423 |
|
52 |
2031.0 |
XLON |
12-Mar-2026 |
13:35:23 |
20260312177932435 |
|
152 |
2030.0 |
CHIX |
12-Mar-2026 |
13:35:24 |
20260312177932439 |
|
25 |
2030.0 |
BATE |
12-Mar-2026 |
13:35:24 |
20260312177932441 |
|
546 |
2030.0 |
XLON |
12-Mar-2026 |
13:35:24 |
20260312177932443 |
|
278 |
2030.0 |
XLON |
12-Mar-2026 |
13:35:24 |
20260312177932445 |
|
150 |
2030.0 |
XLON |
12-Mar-2026 |
13:35:24 |
20260312177932447 |
|
838 |
2030.0 |
XLON |
12-Mar-2026 |
13:35:24 |
20260312177932449 |
|
4 |
2028.0 |
BATE |
12-Mar-2026 |
13:35:45 |
20260312177932633 |
|
172 |
2028.0 |
CHIX |
12-Mar-2026 |
13:35:45 |
20260312177932635 |
|
166 |
2028.0 |
XLON |
12-Mar-2026 |
13:35:45 |
20260312177932637 |
|
263 |
2028.0 |
XLON |
12-Mar-2026 |
13:35:45 |
20260312177932639 |
|
75 |
2030.0 |
BATE |
12-Mar-2026 |
13:36:29 |
20260312177932723 |
|
157 |
2030.0 |
XLON |
12-Mar-2026 |
13:36:29 |
20260312177932725 |
|
90 |
2030.0 |
CHIX |
12-Mar-2026 |
13:36:29 |
20260312177932727 |
|
142 |
2030.0 |
CHIX |
12-Mar-2026 |
13:36:29 |
20260312177932729 |
|
93 |
2030.0 |
XLON |
12-Mar-2026 |
13:36:29 |
20260312177932731 |
|
169 |
2029.0 |
XLON |
12-Mar-2026 |
13:36:56 |
20260312177932938 |
|
133 |
2029.0 |
CHIX |
12-Mar-2026 |
13:37:34 |
20260312177933000 |
|
183 |
2029.0 |
CHIX |
12-Mar-2026 |
13:38:05 |
20260312177933058 |
|
177 |
2029.0 |
BATE |
12-Mar-2026 |
13:38:05 |
20260312177933060 |
|
217 |
2029.0 |
XLON |
12-Mar-2026 |
13:38:05 |
20260312177933062 |
|
1 |
2028.0 |
BATE |
12-Mar-2026 |
13:38:24 |
20260312177933087 |
|
102 |
2028.0 |
XLON |
12-Mar-2026 |
13:38:24 |
20260312177933089 |
|
154 |
2028.0 |
CHIX |
12-Mar-2026 |
13:38:24 |
20260312177933091 |
|
154 |
2028.0 |
XLON |
12-Mar-2026 |
13:38:24 |
20260312177933093 |
|
20 |
2027.0 |
CHIX |
12-Mar-2026 |
13:38:32 |
20260312177933215 |
|
58 |
2027.0 |
CHIX |
12-Mar-2026 |
13:38:32 |
20260312177933217 |
|
100 |
2026.0 |
CHIX |
12-Mar-2026 |
13:38:39 |
20260312177933231 |
|
9 |
2026.0 |
CHIX |
12-Mar-2026 |
13:38:39 |
20260312177933233 |
|
70 |
2029.0 |
BATE |
12-Mar-2026 |
13:39:24 |
20260312177933403 |
|
169 |
2029.0 |
CHIX |
12-Mar-2026 |
13:39:24 |
20260312177933405 |
|
291 |
2029.0 |
XLON |
12-Mar-2026 |
13:39:24 |
20260312177933407 |
|
129 |
2028.0 |
CHIX |
12-Mar-2026 |
13:39:31 |
20260312177933521 |
|
154 |
2028.0 |
XLON |
12-Mar-2026 |
13:39:31 |
20260312177933523 |
|
69 |
2027.0 |
BATE |
12-Mar-2026 |
13:40:00 |
20260312177933606 |
|
98 |
2027.0 |
BATE |
12-Mar-2026 |
13:40:00 |
20260312177933608 |
|
10 |
2027.0 |
BATE |
12-Mar-2026 |
13:40:00 |
20260312177933610 |
|
25 |
2027.0 |
BATE |
12-Mar-2026 |
13:40:00 |
20260312177933612 |
|
154 |
2027.0 |
CHIX |
12-Mar-2026 |
13:40:00 |
20260312177933614 |
|
268 |
2027.0 |
CHIX |
12-Mar-2026 |
13:40:00 |
20260312177933616 |
|
183 |
2027.0 |
CHIX |
12-Mar-2026 |
13:40:00 |
20260312177933618 |
|
154 |
2027.0 |
CHIX |
12-Mar-2026 |
13:40:00 |
20260312177933620 |
|
154 |
2027.0 |
XLON |
12-Mar-2026 |
13:40:00 |
20260312177933622 |
|
355 |
2027.0 |
XLON |
12-Mar-2026 |
13:40:00 |
20260312177933624 |
|
272 |
2027.0 |
XLON |
12-Mar-2026 |
13:40:00 |
20260312177933626 |
|
154 |
2027.0 |
XLON |
12-Mar-2026 |
13:40:00 |
20260312177933628 |
|
90 |
2027.0 |
XLON |
12-Mar-2026 |
13:40:00 |
20260312177933630 |
|
59 |
2026.0 |
XLON |
12-Mar-2026 |
13:40:02 |
20260312177933664 |
|
54 |
2025.0 |
XLON |
12-Mar-2026 |
13:40:16 |
20260312177933732 |
|
79 |
2025.0 |
XLON |
12-Mar-2026 |
13:40:16 |
20260312177933734 |
|
39 |
2025.0 |
BATE |
12-Mar-2026 |
13:41:16 |
20260312177933953 |
|
47 |
2025.0 |
BATE |
12-Mar-2026 |
13:41:18 |
20260312177933955 |
|
87 |
2025.0 |
CHIX |
12-Mar-2026 |
13:41:18 |
20260312177933957 |
|
157 |
2025.0 |
CHIX |
12-Mar-2026 |
13:41:18 |
20260312177933959 |
|
36 |
2025.0 |
XLON |
12-Mar-2026 |
13:41:18 |
20260312177933961 |
|
334 |
2025.0 |
XLON |
12-Mar-2026 |
13:41:18 |
20260312177933963 |
|
154 |
2025.0 |
XLON |
12-Mar-2026 |
13:41:18 |
20260312177933965 |
|
59 |
2024.0 |
CHIX |
12-Mar-2026 |
13:41:37 |
20260312177934021 |
|
45 |
2024.0 |
XLON |
12-Mar-2026 |
13:41:37 |
20260312177934023 |
|
62 |
2023.0 |
BATE |
12-Mar-2026 |
13:41:37 |
20260312177934027 |
|
156 |
2023.0 |
CHIX |
12-Mar-2026 |
13:41:37 |
20260312177934029 |
|
309 |
2023.0 |
XLON |
12-Mar-2026 |
13:41:37 |
20260312177934031 |
|
152 |
2022.0 |
CHIX |
12-Mar-2026 |
13:42:28 |
20260312177934467 |
|
39 |
2022.0 |
XLON |
12-Mar-2026 |
13:42:28 |
20260312177934469 |
|
145 |
2022.0 |
XLON |
12-Mar-2026 |
13:42:28 |
20260312177934471 |
|
100 |
2021.0 |
CHIX |
12-Mar-2026 |
13:43:10 |
20260312177934567 |
|
11 |
2021.0 |
CHIX |
12-Mar-2026 |
13:43:10 |
20260312177934569 |
|
158 |
2021.0 |
XLON |
12-Mar-2026 |
13:43:13 |
20260312177934573 |
|
158 |
2019.0 |
CHIX |
12-Mar-2026 |
13:43:18 |
20260312177934577 |
|
80 |
2019.0 |
BATE |
12-Mar-2026 |
13:43:18 |
20260312177934579 |
|
84 |
2018.0 |
BATE |
12-Mar-2026 |
13:43:18 |
20260312177934581 |
|
159 |
2022.0 |
CHIX |
12-Mar-2026 |
13:43:59 |
20260312177934741 |
|
217 |
2022.0 |
CHIX |
12-Mar-2026 |
13:43:59 |
20260312177934743 |
|
186 |
2022.0 |
XLON |
12-Mar-2026 |
13:43:59 |
20260312177934745 |
|
405 |
2022.0 |
XLON |
12-Mar-2026 |
13:43:59 |
20260312177934747 |
|
73 |
2022.0 |
XLON |
12-Mar-2026 |
13:43:59 |
20260312177934749 |
|
6 |
2021.0 |
BATE |
12-Mar-2026 |
13:45:20 |
20260312177935102 |
|
154 |
2021.0 |
CHIX |
12-Mar-2026 |
13:45:20 |
20260312177935104 |
|
135 |
2021.0 |
CHIX |
12-Mar-2026 |
13:45:20 |
20260312177935106 |
|
155 |
2021.0 |
CHIX |
12-Mar-2026 |
13:45:20 |
20260312177935108 |
|
253 |
2021.0 |
XLON |
12-Mar-2026 |
13:45:20 |
20260312177935110 |
|
191 |
2021.0 |
CHIX |
12-Mar-2026 |
13:45:20 |
20260312177935112 |
|
1 |
2021.0 |
BATE |
12-Mar-2026 |
13:45:20 |
20260312177935114 |
|
107 |
2021.0 |
BATE |
12-Mar-2026 |
13:45:20 |
20260312177935116 |
|
250 |
2021.0 |
XLON |
12-Mar-2026 |
13:45:20 |
20260312177935118 |
|
277 |
2021.0 |
XLON |
12-Mar-2026 |
13:45:20 |
20260312177935120 |
|
502 |
2021.0 |
XLON |
12-Mar-2026 |
13:45:20 |
20260312177935122 |
|
82 |
2021.0 |
BATE |
12-Mar-2026 |
13:45:20 |
20260312177935124 |
|
515 |
2025.0 |
XLON |
12-Mar-2026 |
13:46:50 |
20260312177935530 |
|
146 |
2026.0 |
CHIX |
12-Mar-2026 |
13:46:54 |
20260312177935534 |
|
474 |
2025.0 |
XLON |
12-Mar-2026 |
13:46:54 |
20260312177935536 |
|
134 |
2025.0 |
BATE |
12-Mar-2026 |
13:47:42 |
20260312177936120 |
|
154 |
2025.0 |
XLON |
12-Mar-2026 |
13:48:12 |
20260312177936290 |
|
39 |
2024.0 |
BATE |
12-Mar-2026 |
13:48:18 |
20260312177936298 |
|
19 |
2024.0 |
BATE |
12-Mar-2026 |
13:48:18 |
20260312177936300 |
|
109 |
2024.0 |
BATE |
12-Mar-2026 |
13:48:20 |
20260312177936306 |
|
179 |
2024.0 |
CHIX |
12-Mar-2026 |
13:48:22 |
20260312177936309 |
|
542 |
2024.0 |
CHIX |
12-Mar-2026 |
13:48:22 |
20260312177936311 |
|
246 |
2024.0 |
XLON |
12-Mar-2026 |
13:48:22 |
20260312177936313 |
|
347 |
2024.0 |
XLON |
12-Mar-2026 |
13:48:22 |
20260312177936315 |
|
81 |
2023.0 |
CHIX |
12-Mar-2026 |
13:48:31 |
20260312177936341 |
|
154 |
2023.0 |
BATE |
12-Mar-2026 |
13:48:31 |
20260312177936343 |
|
45 |
2023.0 |
CHIX |
12-Mar-2026 |
13:48:31 |
20260312177936345 |
|
92 |
2023.0 |
CHIX |
12-Mar-2026 |
13:48:31 |
20260312177936347 |
|
307 |
2023.0 |
CHIX |
12-Mar-2026 |
13:48:31 |
20260312177936349 |
|
154 |
2023.0 |
XLON |
12-Mar-2026 |
13:48:31 |
20260312177936351 |
|
176 |
2023.0 |
XLON |
12-Mar-2026 |
13:48:31 |
20260312177936353 |
|
154 |
2023.0 |
XLON |
12-Mar-2026 |
13:48:31 |
20260312177936355 |
|
363 |
2025.0 |
XLON |
12-Mar-2026 |
13:49:57 |
20260312177936885 |
|
361 |
2025.0 |
XLON |
12-Mar-2026 |
13:49:57 |
20260312177936887 |
|
50 |
2025.0 |
XLON |
12-Mar-2026 |
13:49:57 |
20260312177936889 |
|
154 |
2025.0 |
CHIX |
12-Mar-2026 |
13:49:57 |
20260312177936891 |
|
49 |
2025.0 |
CHIX |
12-Mar-2026 |
13:50:00 |
20260312177936913 |
|
154 |
2025.0 |
XLON |
12-Mar-2026 |
13:50:00 |
20260312177936915 |
|
82 |
2023.0 |
BATE |
12-Mar-2026 |
13:50:05 |
20260312177936949 |
|
50 |
2026.0 |
BATE |
12-Mar-2026 |
13:51:34 |
20260312177937463 |
|
72 |
2026.0 |
BATE |
12-Mar-2026 |
13:51:34 |
20260312177937465 |
|
45 |
2026.0 |
BATE |
12-Mar-2026 |
13:51:34 |
20260312177937467 |
|
133 |
2027.0 |
BATE |
12-Mar-2026 |
13:51:56 |
20260312177937587 |
|
62 |
2027.0 |
BATE |
12-Mar-2026 |
13:51:56 |
20260312177937589 |
|
215 |
2027.0 |
BATE |
12-Mar-2026 |
13:51:56 |
20260312177937591 |
|
647 |
2027.0 |
XLON |
12-Mar-2026 |
13:51:56 |
20260312177937593 |
|
148 |
2027.0 |
BATE |
12-Mar-2026 |
13:52:52 |
20260312177937831 |
|
352 |
2027.0 |
XLON |
12-Mar-2026 |
13:52:52 |
20260312177937833 |
|
279 |
2027.0 |
CHIX |
12-Mar-2026 |
13:52:52 |
20260312177937835 |
|
33 |
2027.0 |
BATE |
12-Mar-2026 |
13:53:34 |
20260312177938083 |
|
74 |
2027.0 |
CHIX |
12-Mar-2026 |
13:53:34 |
20260312177938085 |
|
86 |
2027.0 |
CHIX |
12-Mar-2026 |
13:53:34 |
20260312177938087 |
|
281 |
2027.0 |
XLON |
12-Mar-2026 |
13:53:34 |
20260312177938089 |
|
102 |
2027.0 |
XLON |
12-Mar-2026 |
13:53:34 |
20260312177938091 |
|
168 |
2028.0 |
BATE |
12-Mar-2026 |
13:53:57 |
20260312177938163 |
|
178 |
2028.0 |
XLON |
12-Mar-2026 |
13:53:57 |
20260312177938165 |
|
184 |
2028.0 |
XLON |
12-Mar-2026 |
13:53:57 |
20260312177938167 |
|
35 |
2028.0 |
XLON |
12-Mar-2026 |
13:53:57 |
20260312177938169 |
|
81 |
2028.0 |
XLON |
12-Mar-2026 |
13:53:57 |
20260312177938171 |
|
176 |
2028.0 |
XLON |
12-Mar-2026 |
13:53:57 |
20260312177938173 |
|
41 |
2028.0 |
XLON |
12-Mar-2026 |
13:53:57 |
20260312177938175 |
|
68 |
2028.0 |
XLON |
12-Mar-2026 |
13:53:57 |
20260312177938177 |
|
139 |
2028.0 |
XLON |
12-Mar-2026 |
13:53:57 |
20260312177938179 |
|
97 |
2027.0 |
CHIX |
12-Mar-2026 |
13:55:01 |
20260312177938652 |
|
154 |
2027.0 |
XLON |
12-Mar-2026 |
13:55:01 |
20260312177938654 |
|
100 |
2026.0 |
BATE |
12-Mar-2026 |
13:55:03 |
20260312177938680 |
|
158 |
2026.0 |
CHIX |
12-Mar-2026 |
13:55:08 |
20260312177938720 |
|
50 |
2026.0 |
BATE |
12-Mar-2026 |
13:55:08 |
20260312177938722 |
|
201 |
2026.0 |
CHIX |
12-Mar-2026 |
13:55:08 |
20260312177938724 |
|
178 |
2026.0 |
CHIX |
12-Mar-2026 |
13:55:08 |
20260312177938726 |
|
408 |
2026.0 |
CHIX |
12-Mar-2026 |
13:55:08 |
20260312177938728 |
|
278 |
2026.0 |
XLON |
12-Mar-2026 |
13:55:08 |
20260312177938730 |
|
227 |
2026.0 |
XLON |
12-Mar-2026 |
13:55:08 |
20260312177938732 |
|
423 |
2026.0 |
XLON |
12-Mar-2026 |
13:55:08 |
20260312177938734 |
|
251 |
2026.0 |
XLON |
12-Mar-2026 |
13:55:08 |
20260312177938736 |
|
454 |
2026.0 |
XLON |
12-Mar-2026 |
13:55:08 |
20260312177938738 |
|
154 |
2025.0 |
CHIX |
12-Mar-2026 |
13:55:20 |
20260312177938959 |
|
154 |
2025.0 |
XLON |
12-Mar-2026 |
13:55:20 |
20260312177938961 |
|
182 |
2028.0 |
BATE |
12-Mar-2026 |
13:57:10 |
20260312177939980 |
|
334 |
2028.0 |
CHIX |
12-Mar-2026 |
13:57:10 |
20260312177939982 |
|
638 |
2028.0 |
XLON |
12-Mar-2026 |
13:57:10 |
20260312177939984 |
|
77 |
2027.0 |
BATE |
12-Mar-2026 |
13:57:10 |
20260312177939988 |
|
2 |
2027.0 |
CHIX |
12-Mar-2026 |
13:57:10 |
20260312177939990 |
|
10 |
2027.0 |
CHIX |
12-Mar-2026 |
13:57:10 |
20260312177939992 |
|
10 |
2027.0 |
BATE |
12-Mar-2026 |
13:57:10 |
20260312177939994 |
|
276 |
2027.0 |
CHIX |
12-Mar-2026 |
13:57:15 |
20260312177940016 |
|
38 |
2027.0 |
BATE |
12-Mar-2026 |
13:57:15 |
20260312177940018 |
|
450 |
2027.0 |
XLON |
12-Mar-2026 |
13:57:15 |
20260312177940020 |
|
84 |
2029.0 |
CHIX |
12-Mar-2026 |
13:58:20 |
20260312177940588 |
|
154 |
2029.0 |
XLON |
12-Mar-2026 |
13:58:20 |
20260312177940590 |
|
84 |
2029.0 |
BATE |
12-Mar-2026 |
13:58:58 |
20260312177940875 |
|
138 |
2029.0 |
BATE |
12-Mar-2026 |
13:58:58 |
20260312177940877 |
|
326 |
2029.0 |
CHIX |
12-Mar-2026 |
13:58:58 |
20260312177940879 |
|
174 |
2029.0 |
CHIX |
12-Mar-2026 |
13:58:58 |
20260312177940881 |
|
509 |
2029.0 |
XLON |
12-Mar-2026 |
13:58:58 |
20260312177940883 |
|
318 |
2029.0 |
XLON |
12-Mar-2026 |
13:58:58 |
20260312177940885 |
|
55 |
2028.0 |
BATE |
12-Mar-2026 |
13:58:58 |
20260312177940895 |
|
154 |
2029.0 |
CHIX |
12-Mar-2026 |
13:59:20 |
20260312177941128 |
|
139 |
2029.0 |
XLON |
12-Mar-2026 |
13:59:20 |
20260312177941130 |
|
78 |
2028.0 |
BATE |
12-Mar-2026 |
13:59:20 |
20260312177941166 |
|
148 |
2028.0 |
BATE |
12-Mar-2026 |
13:59:20 |
20260312177941168 |
|
31 |
2028.0 |
BATE |
12-Mar-2026 |
13:59:20 |
20260312177941170 |
|
69 |
2028.0 |
BATE |
12-Mar-2026 |
13:59:21 |
20260312177941202 |
|
168 |
2034.0 |
BATE |
12-Mar-2026 |
14:00:31 |
20260312177941999 |
|
313 |
2034.0 |
BATE |
12-Mar-2026 |
14:00:31 |
20260312177942001 |
|
217 |
2034.0 |
BATE |
12-Mar-2026 |
14:00:31 |
20260312177942003 |
|
382 |
2034.0 |
XLON |
12-Mar-2026 |
14:00:31 |
20260312177942005 |
|
36 |
2032.0 |
BATE |
12-Mar-2026 |
14:00:40 |
20260312177942103 |
|
66 |
2032.0 |
BATE |
12-Mar-2026 |
14:00:40 |
20260312177942105 |
|
116 |
2032.0 |
BATE |
12-Mar-2026 |
14:00:40 |
20260312177942107 |
|
315 |
2032.0 |
CHIX |
12-Mar-2026 |
14:00:40 |
20260312177942109 |
|
214 |
2032.0 |
CHIX |
12-Mar-2026 |
14:00:40 |
20260312177942111 |
|
311 |
2032.0 |
CHIX |
12-Mar-2026 |
14:00:40 |
20260312177942113 |
|
133 |
2032.0 |
CHIX |
12-Mar-2026 |
14:00:40 |
20260312177942115 |
|
88 |
2032.0 |
CHIX |
12-Mar-2026 |
14:00:40 |
20260312177942117 |
|
288 |
2032.0 |
XLON |
12-Mar-2026 |
14:00:40 |
20260312177942119 |
|
483 |
2032.0 |
XLON |
12-Mar-2026 |
14:00:40 |
20260312177942221 |
|
233 |
2032.0 |
XLON |
12-Mar-2026 |
14:00:40 |
20260312177942223 |
|
626 |
2032.0 |
XLON |
12-Mar-2026 |
14:00:40 |
20260312177942225 |
|
58 |
2032.0 |
XLON |
12-Mar-2026 |
14:00:40 |
20260312177942227 |
|
333 |
2034.0 |
XLON |
12-Mar-2026 |
14:02:06 |
20260312177942620 |
|
984 |
2034.0 |
XLON |
12-Mar-2026 |
14:02:06 |
20260312177942622 |
|
106 |
2031.0 |
CHIX |
12-Mar-2026 |
14:02:27 |
20260312177942842 |
|
72 |
2031.0 |
CHIX |
12-Mar-2026 |
14:02:27 |
20260312177942844 |
|
48 |
2031.0 |
CHIX |
12-Mar-2026 |
14:02:27 |
20260312177942846 |
|
364 |
2033.0 |
XLON |
12-Mar-2026 |
14:02:48 |
20260312177942906 |
|
101 |
2033.0 |
CHIX |
12-Mar-2026 |
14:03:43 |
20260312177943306 |
|
90 |
2033.0 |
CHIX |
12-Mar-2026 |
14:03:43 |
20260312177943308 |
|
7 |
2033.0 |
CHIX |
12-Mar-2026 |
14:03:43 |
20260312177943310 |
|
102 |
2033.0 |
CHIX |
12-Mar-2026 |
14:03:46 |
20260312177943420 |
|
154 |
2033.0 |
XLON |
12-Mar-2026 |
14:03:46 |
20260312177943422 |
|
154 |
2033.0 |
XLON |
12-Mar-2026 |
14:03:46 |
20260312177943424 |
|
213 |
2033.0 |
XLON |
12-Mar-2026 |
14:03:46 |
20260312177943426 |
|
20 |
2034.0 |
CHIX |
12-Mar-2026 |
14:05:09 |
20260312177943903 |
|
375 |
2034.0 |
CHIX |
12-Mar-2026 |
14:05:09 |
20260312177943905 |
|
761 |
2034.0 |
XLON |
12-Mar-2026 |
14:05:09 |
20260312177943907 |
|
160 |
2033.0 |
CHIX |
12-Mar-2026 |
14:05:16 |
20260312177944047 |
|
184 |
2033.0 |
BATE |
12-Mar-2026 |
14:05:16 |
20260312177944049 |
|
54 |
2033.0 |
BATE |
12-Mar-2026 |
14:05:16 |
20260312177944051 |
|
61 |
2033.0 |
XLON |
12-Mar-2026 |
14:05:16 |
20260312177944053 |
|
124 |
2033.0 |
XLON |
12-Mar-2026 |
14:05:16 |
20260312177944055 |
|
238 |
2034.0 |
XLON |
12-Mar-2026 |
14:05:22 |
20260312177944067 |
|
1,457 |
2034.0 |
XLON |
12-Mar-2026 |
14:05:22 |
20260312177944069 |
|
21 |
2033.0 |
BATE |
12-Mar-2026 |
14:06:00 |
20260312177944211 |
|
216 |
2033.0 |
CHIX |
12-Mar-2026 |
14:06:00 |
20260312177944313 |
|
154 |
2033.0 |
XLON |
12-Mar-2026 |
14:06:00 |
20260312177944315 |
|
58 |
2033.0 |
XLON |
12-Mar-2026 |
14:06:00 |
20260312177944317 |
|
83 |
2032.0 |
BATE |
12-Mar-2026 |
14:06:27 |
20260312177944373 |
|
36 |
2033.0 |
BATE |
12-Mar-2026 |
14:07:11 |
20260312177944511 |
|
132 |
2033.0 |
BATE |
12-Mar-2026 |
14:07:11 |
20260312177944613 |
|
40 |
2033.0 |
BATE |
12-Mar-2026 |
14:07:11 |
20260312177944615 |
|
905 |
2033.0 |
XLON |
12-Mar-2026 |
14:07:11 |
20260312177944617 |
|
245 |
2032.0 |
CHIX |
12-Mar-2026 |
14:07:14 |
20260312177944631 |
|
131 |
2032.0 |
CHIX |
12-Mar-2026 |
14:07:14 |
20260312177944633 |
|
305 |
2032.0 |
XLON |
12-Mar-2026 |
14:07:14 |
20260312177944635 |
|
45 |
2032.0 |
XLON |
12-Mar-2026 |
14:07:14 |
20260312177944637 |
|
60 |
2032.0 |
XLON |
12-Mar-2026 |
14:07:14 |
20260312177944639 |
|
248 |
2032.0 |
XLON |
12-Mar-2026 |
14:07:14 |
20260312177944641 |
|
25 |
2032.0 |
XLON |
12-Mar-2026 |
14:08:00 |
20260312177944959 |
|
14 |
2032.0 |
BATE |
12-Mar-2026 |
14:08:00 |
20260312177944961 |
|
76 |
2032.0 |
BATE |
12-Mar-2026 |
14:08:00 |
20260312177944963 |
|
154 |
2032.0 |
CHIX |
12-Mar-2026 |
14:08:00 |
20260312177944965 |
|
131 |
2032.0 |
XLON |
12-Mar-2026 |
14:08:39 |
20260312177945053 |
|
246 |
2032.0 |
XLON |
12-Mar-2026 |
14:08:41 |
20260312177945061 |
|
244 |
2032.0 |
CHIX |
12-Mar-2026 |
14:09:01 |
20260312177945253 |
|
121 |
2033.0 |
BATE |
12-Mar-2026 |
14:09:25 |
20260312177945341 |
|
46 |
2033.0 |
BATE |
12-Mar-2026 |
14:09:25 |
20260312177945343 |
|
170 |
2033.0 |
CHIX |
12-Mar-2026 |
14:09:38 |
20260312177945397 |
|
191 |
2033.0 |
CHIX |
12-Mar-2026 |
14:09:38 |
20260312177945399 |
|
115 |
2033.0 |
CHIX |
12-Mar-2026 |
14:09:38 |
20260312177945401 |
|
171 |
2033.0 |
XLON |
12-Mar-2026 |
14:09:38 |
20260312177945403 |
|
159 |
2033.0 |
XLON |
12-Mar-2026 |
14:09:38 |
20260312177945405 |
|
700 |
2033.0 |
XLON |
12-Mar-2026 |
14:09:38 |
20260312177945407 |
|
100 |
2033.0 |
CHIX |
12-Mar-2026 |
14:09:43 |
20260312177945529 |
|
442 |
2033.0 |
XLON |
12-Mar-2026 |
14:09:43 |
20260312177945531 |
|
68 |
2033.0 |
XLON |
12-Mar-2026 |
14:09:43 |
20260312177945533 |
|
359 |
2033.0 |
CHIX |
12-Mar-2026 |
14:09:44 |
20260312177945535 |
|
134 |
2033.0 |
BATE |
12-Mar-2026 |
14:09:44 |
20260312177945537 |
|
409 |
2033.0 |
CHIX |
12-Mar-2026 |
14:10:33 |
20260312177945637 |
|
154 |
2033.0 |
CHIX |
12-Mar-2026 |
14:10:33 |
20260312177945639 |
|
359 |
2033.0 |
XLON |
12-Mar-2026 |
14:10:33 |
20260312177945641 |
|
147 |
2033.0 |
XLON |
12-Mar-2026 |
14:10:33 |
20260312177945643 |
|
175 |
2032.0 |
CHIX |
12-Mar-2026 |
14:11:14 |
20260312177945912 |
|
60 |
2032.0 |
CHIX |
12-Mar-2026 |
14:11:14 |
20260312177945914 |
|
84 |
2032.0 |
CHIX |
12-Mar-2026 |
14:11:14 |
20260312177945916 |
|
136 |
2032.0 |
CHIX |
12-Mar-2026 |
14:11:14 |
20260312177945918 |
|
402 |
2032.0 |
XLON |
12-Mar-2026 |
14:11:14 |
20260312177945920 |
|
154 |
2032.0 |
XLON |
12-Mar-2026 |
14:11:14 |
20260312177945922 |
|
86 |
2032.0 |
BATE |
12-Mar-2026 |
14:11:14 |
20260312177945924 |
|
97 |
2032.0 |
BATE |
12-Mar-2026 |
14:11:20 |
20260312177945942 |
|
154 |
2034.0 |
CHIX |
12-Mar-2026 |
14:11:38 |
20260312177945992 |
|
139 |
2034.0 |
BATE |
12-Mar-2026 |
14:11:38 |
20260312177945994 |
|
526 |
2035.0 |
CHIX |
12-Mar-2026 |
14:13:17 |
20260312177946517 |
|
41 |
2034.0 |
BATE |
12-Mar-2026 |
14:13:26 |
20260312177946572 |
|
463 |
2034.0 |
XLON |
12-Mar-2026 |
14:13:29 |
20260312177946580 |
|
144 |
2034.0 |
BATE |
12-Mar-2026 |
14:13:29 |
20260312177946582 |
|
58 |
2033.0 |
CHIX |
12-Mar-2026 |
14:13:51 |
20260312177946852 |
|
118 |
2033.0 |
XLON |
12-Mar-2026 |
14:13:51 |
20260312177946854 |
|
51 |
2033.0 |
XLON |
12-Mar-2026 |
14:13:51 |
20260312177946856 |
|
103 |
2033.0 |
XLON |
12-Mar-2026 |
14:13:51 |
20260312177946858 |
|
184 |
2032.0 |
CHIX |
12-Mar-2026 |
14:13:59 |
20260312177946878 |
|
76 |
2033.0 |
CHIX |
12-Mar-2026 |
14:15:19 |
20260312177947131 |
|
109 |
2033.0 |
BATE |
12-Mar-2026 |
14:15:19 |
20260312177947133 |
|
156 |
2033.0 |
XLON |
12-Mar-2026 |
14:15:19 |
20260312177947135 |
|
124 |
2033.0 |
XLON |
12-Mar-2026 |
14:15:19 |
20260312177947137 |
|
140 |
2033.0 |
XLON |
12-Mar-2026 |
14:15:19 |
20260312177947139 |
|
354 |
2033.0 |
CHIX |
12-Mar-2026 |
14:15:19 |
20260312177947141 |
|
151 |
2033.0 |
CHIX |
12-Mar-2026 |
14:15:19 |
20260312177947143 |
|
58 |
2033.0 |
XLON |
12-Mar-2026 |
14:15:19 |
20260312177947145 |
|
87 |
2032.0 |
BATE |
12-Mar-2026 |
14:15:40 |
20260312177947183 |
|
21 |
2032.0 |
BATE |
12-Mar-2026 |
14:15:40 |
20260312177947185 |
|
18 |
2032.0 |
BATE |
12-Mar-2026 |
14:15:40 |
20260312177947187 |
|
364 |
2032.0 |
XLON |
12-Mar-2026 |
14:15:40 |
20260312177947189 |
|
78 |
2032.0 |
XLON |
12-Mar-2026 |
14:15:40 |
20260312177947191 |
|
67 |
2032.0 |
CHIX |
12-Mar-2026 |
14:15:41 |
20260312177947193 |
|
192 |
2032.0 |
CHIX |
12-Mar-2026 |
14:15:41 |
20260312177947195 |
|
152 |
2032.0 |
CHIX |
12-Mar-2026 |
14:15:41 |
20260312177947197 |
|
54 |
2032.0 |
CHIX |
12-Mar-2026 |
14:15:41 |
20260312177947199 |
|
1 |
2032.0 |
CHIX |
12-Mar-2026 |
14:15:41 |
20260312177947301 |
|
442 |
2032.0 |
XLON |
12-Mar-2026 |
14:15:41 |
20260312177947303 |
|
154 |
2032.0 |
XLON |
12-Mar-2026 |
14:15:41 |
20260312177947305 |
|
253 |
2032.0 |
XLON |
12-Mar-2026 |
14:15:41 |
20260312177947307 |
|
308 |
2032.0 |
XLON |
12-Mar-2026 |
14:15:41 |
20260312177947309 |
|
100 |
2031.0 |
CHIX |
12-Mar-2026 |
14:16:00 |
20260312177947397 |
|
154 |
2031.0 |
XLON |
12-Mar-2026 |
14:16:01 |
20260312177947399 |
|
11 |
2031.0 |
CHIX |
12-Mar-2026 |
14:16:03 |
20260312177947421 |
|
66 |
2030.0 |
BATE |
12-Mar-2026 |
14:16:31 |
20260312177947707 |
|
193 |
2030.0 |
CHIX |
12-Mar-2026 |
14:16:31 |
20260312177947709 |
|
304 |
2030.0 |
XLON |
12-Mar-2026 |
14:16:31 |
20260312177947711 |
|
244 |
2030.0 |
XLON |
12-Mar-2026 |
14:16:31 |
20260312177947713 |
|
160 |
2030.0 |
XLON |
12-Mar-2026 |
14:16:31 |
20260312177947715 |
|
751 |
2030.0 |
XLON |
12-Mar-2026 |
14:16:31 |
20260312177947717 |
|
225 |
2030.0 |
XLON |
12-Mar-2026 |
14:16:31 |
20260312177947719 |
|
137 |
2029.0 |
CHIX |
12-Mar-2026 |
14:16:37 |
20260312177947737 |
|
96 |
2029.0 |
XLON |
12-Mar-2026 |
14:16:37 |
20260312177947739 |
|
79 |
2029.0 |
XLON |
12-Mar-2026 |
14:16:37 |
20260312177947741 |
|
57 |
2028.0 |
CHIX |
12-Mar-2026 |
14:16:41 |
20260312177947757 |
|
43 |
2028.0 |
CHIX |
12-Mar-2026 |
14:16:41 |
20260312177947759 |
|
61 |
2028.0 |
CHIX |
12-Mar-2026 |
14:16:41 |
20260312177947761 |
|
62 |
2028.0 |
XLON |
12-Mar-2026 |
14:16:41 |
20260312177947763 |
|
154 |
2026.0 |
CHIX |
12-Mar-2026 |
14:17:11 |
20260312177947993 |
|
141 |
2026.0 |
XLON |
12-Mar-2026 |
14:17:11 |
20260312177947995 |
|
52 |
2025.0 |
CHIX |
12-Mar-2026 |
14:17:15 |
20260312177948011 |
|
82 |
2025.0 |
CHIX |
12-Mar-2026 |
14:17:15 |
20260312177948013 |
|
154 |
2024.0 |
CHIX |
12-Mar-2026 |
14:18:33 |
20260312177948311 |
|
98 |
2024.0 |
XLON |
12-Mar-2026 |
14:18:33 |
20260312177948313 |
|
314 |
2024.0 |
XLON |
12-Mar-2026 |
14:19:23 |
20260312177948528 |
|
231 |
2024.0 |
CHIX |
12-Mar-2026 |
14:19:23 |
20260312177948530 |
|
156 |
2024.0 |
BATE |
12-Mar-2026 |
14:19:23 |
20260312177948532 |
|
70 |
2024.0 |
XLON |
12-Mar-2026 |
14:19:23 |
20260312177948534 |
|
100 |
2024.0 |
XLON |
12-Mar-2026 |
14:19:23 |
20260312177948536 |
|
279 |
2024.0 |
XLON |
12-Mar-2026 |
14:19:31 |
20260312177948551 |
|
114 |
2024.0 |
BATE |
12-Mar-2026 |
14:20:28 |
20260312177948653 |
|
230 |
2024.0 |
XLON |
12-Mar-2026 |
14:20:28 |
20260312177948655 |
|
33 |
2024.0 |
BATE |
12-Mar-2026 |
14:20:31 |
20260312177948665 |
|
227 |
2024.0 |
CHIX |
12-Mar-2026 |
14:20:31 |
20260312177948667 |
|
41 |
2023.0 |
CHIX |
12-Mar-2026 |
14:20:49 |
20260312177948805 |
|
56 |
2024.0 |
XLON |
12-Mar-2026 |
14:21:56 |
20260312177949943 |
|
75 |
2024.0 |
BATE |
12-Mar-2026 |
14:21:59 |
20260312177949949 |
|
162 |
2024.0 |
CHIX |
12-Mar-2026 |
14:21:59 |
20260312177949951 |
|
149 |
2024.0 |
CHIX |
12-Mar-2026 |
14:21:59 |
20260312177949953 |
|
562 |
2024.0 |
XLON |
12-Mar-2026 |
14:21:59 |
20260312177949955 |
|
98 |
2024.0 |
BATE |
12-Mar-2026 |
14:22:07 |
20260312177950259 |
|
1,300 |
2025.0 |
CHIX |
12-Mar-2026 |
14:22:08 |
20260312177950271 |
|
100 |
2025.0 |
CHIX |
12-Mar-2026 |
14:22:08 |
20260312177950273 |
|
398 |
2025.0 |
CHIX |
12-Mar-2026 |
14:22:08 |
20260312177950275 |
|
92 |
2025.0 |
CHIX |
12-Mar-2026 |
14:22:08 |
20260312177950277 |
|
49 |
2025.0 |
BATE |
12-Mar-2026 |
14:23:12 |
20260312177950658 |
|
100 |
2025.0 |
CHIX |
12-Mar-2026 |
14:23:33 |
20260312177951010 |
|
100 |
2025.0 |
CHIX |
12-Mar-2026 |
14:23:36 |
20260312177951018 |
|
57 |
2025.0 |
CHIX |
12-Mar-2026 |
14:23:40 |
20260312177951136 |
|
49 |
2024.0 |
BATE |
12-Mar-2026 |
14:23:46 |
20260312177951152 |
|
1 |
2024.0 |
BATE |
12-Mar-2026 |
14:23:46 |
20260312177951154 |
|
633 |
2026.0 |
XLON |
12-Mar-2026 |
14:23:57 |
20260312177951224 |
|
160 |
2025.0 |
XLON |
12-Mar-2026 |
14:23:57 |
20260312177951226 |
|
396 |
2026.0 |
XLON |
12-Mar-2026 |
14:24:05 |
20260312177951264 |
|
200 |
2025.0 |
XLON |
12-Mar-2026 |
14:24:05 |
20260312177951266 |
|
8 |
2025.0 |
BATE |
12-Mar-2026 |
14:24:15 |
20260312177951284 |
|
204 |
2025.0 |
CHIX |
12-Mar-2026 |
14:24:15 |
20260312177951286 |
|
154 |
2025.0 |
CHIX |
12-Mar-2026 |
14:24:15 |
20260312177951288 |
|
596 |
2025.0 |
XLON |
12-Mar-2026 |
14:24:15 |
20260312177951290 |
|
296 |
2025.0 |
XLON |
12-Mar-2026 |
14:24:15 |
20260312177951292 |
|
52 |
2024.0 |
BATE |
12-Mar-2026 |
14:24:18 |
20260312177951320 |
|
388 |
2024.0 |
XLON |
12-Mar-2026 |
14:24:18 |
20260312177951322 |
|
29 |
2024.0 |
XLON |
12-Mar-2026 |
14:24:18 |
20260312177951324 |
|
146 |
2024.0 |
CHIX |
12-Mar-2026 |
14:24:19 |
20260312177951328 |
|
154 |
2024.0 |
BATE |
12-Mar-2026 |
14:24:45 |
20260312177951500 |
|
57 |
2024.0 |
CHIX |
12-Mar-2026 |
14:24:45 |
20260312177951502 |
|
223 |
2024.0 |
CHIX |
12-Mar-2026 |
14:24:45 |
20260312177951504 |
|
154 |
2024.0 |
CHIX |
12-Mar-2026 |
14:24:45 |
20260312177951506 |
|
83 |
2024.0 |
CHIX |
12-Mar-2026 |
14:24:45 |
20260312177951508 |
|
398 |
2024.0 |
XLON |
12-Mar-2026 |
14:24:45 |
20260312177951510 |
|
70 |
2024.0 |
CHIX |
12-Mar-2026 |
14:24:45 |
20260312177951512 |
|
12 |
2024.0 |
XLON |
12-Mar-2026 |
14:24:45 |
20260312177951514 |
|
309 |
2024.0 |
XLON |
12-Mar-2026 |
14:24:45 |
20260312177951516 |
|
98 |
2023.0 |
XLON |
12-Mar-2026 |
14:25:18 |
20260312177951808 |
|
56 |
2023.0 |
XLON |
12-Mar-2026 |
14:25:18 |
20260312177951810 |
|
100 |
2023.0 |
CHIX |
12-Mar-2026 |
14:25:18 |
20260312177951812 |
|
16 |
2023.0 |
BATE |
12-Mar-2026 |
14:25:18 |
20260312177951814 |
|
55 |
2023.0 |
CHIX |
12-Mar-2026 |
14:25:18 |
20260312177951816 |
|
154 |
2024.0 |
CHIX |
12-Mar-2026 |
14:25:44 |
20260312177952030 |
|
18 |
2024.0 |
BATE |
12-Mar-2026 |
14:25:44 |
20260312177952032 |
|
158 |
2024.0 |
XLON |
12-Mar-2026 |
14:25:44 |
20260312177952034 |
|
18 |
2023.0 |
BATE |
12-Mar-2026 |
14:26:15 |
20260312177952374 |
|
161 |
2023.0 |
CHIX |
12-Mar-2026 |
14:26:21 |
20260312177952390 |
|
154 |
2023.0 |
XLON |
12-Mar-2026 |
14:26:21 |
20260312177952392 |
|
31 |
2024.0 |
BATE |
12-Mar-2026 |
14:26:35 |
20260312177952468 |
|
154 |
2024.0 |
CHIX |
12-Mar-2026 |
14:26:35 |
20260312177952470 |
|
168 |
2024.0 |
XLON |
12-Mar-2026 |
14:26:35 |
20260312177952472 |
|
194 |
2022.0 |
XLON |
12-Mar-2026 |
14:27:21 |
20260312177952720 |
|
62 |
2022.0 |
BATE |
12-Mar-2026 |
14:27:22 |
20260312177952722 |
|
33 |
2022.0 |
BATE |
12-Mar-2026 |
14:27:22 |
20260312177952724 |
|
79 |
2022.0 |
CHIX |
12-Mar-2026 |
14:27:22 |
20260312177952726 |
|
100 |
2022.0 |
XLON |
12-Mar-2026 |
14:27:22 |
20260312177952728 |
|
100 |
2022.0 |
CHIX |
12-Mar-2026 |
14:27:22 |
20260312177952730 |
|
5 |
2022.0 |
BATE |
12-Mar-2026 |
14:27:22 |
20260312177952732 |
|
30 |
2022.0 |
XLON |
12-Mar-2026 |
14:27:22 |
20260312177952734 |
|
70 |
2022.0 |
XLON |
12-Mar-2026 |
14:27:22 |
20260312177952736 |
|
100 |
2022.0 |
CHIX |
12-Mar-2026 |
14:27:23 |
20260312177952738 |
|
100 |
2022.0 |
XLON |
12-Mar-2026 |
14:27:23 |
20260312177952740 |
|
100 |
2022.0 |
XLON |
12-Mar-2026 |
14:27:23 |
20260312177952748 |
|
100 |
2022.0 |
CHIX |
12-Mar-2026 |
14:27:24 |
20260312177952750 |
|
144 |
2022.0 |
XLON |
12-Mar-2026 |
14:27:26 |
20260312177952754 |
|
210 |
2022.0 |
XLON |
12-Mar-2026 |
14:27:26 |
20260312177952756 |
|
100 |
2022.0 |
CHIX |
12-Mar-2026 |
14:27:26 |
20260312177952758 |
|
100 |
2022.0 |
XLON |
12-Mar-2026 |
14:27:26 |
20260312177952760 |
|
52 |
2022.0 |
XLON |
12-Mar-2026 |
14:27:31 |
20260312177952784 |
|
92 |
2022.0 |
XLON |
12-Mar-2026 |
14:27:31 |
20260312177952786 |
|
206 |
2022.0 |
XLON |
12-Mar-2026 |
14:27:31 |
20260312177952788 |
|
60 |
2022.0 |
BATE |
12-Mar-2026 |
14:27:31 |
20260312177952790 |
|
77 |
2022.0 |
XLON |
12-Mar-2026 |
14:27:43 |
20260312177952824 |
|
161 |
2022.0 |
XLON |
12-Mar-2026 |
14:27:43 |
20260312177952926 |
|
154 |
2022.0 |
CHIX |
12-Mar-2026 |
14:28:04 |
20260312177953079 |
|
154 |
2022.0 |
CHIX |
12-Mar-2026 |
14:28:04 |
20260312177953081 |
|
152 |
2022.0 |
CHIX |
12-Mar-2026 |
14:28:04 |
20260312177953083 |
|
161 |
2022.0 |
CHIX |
12-Mar-2026 |
14:28:04 |
20260312177953085 |
|
213 |
2022.0 |
XLON |
12-Mar-2026 |
14:28:04 |
20260312177953087 |
|
266 |
2022.0 |
XLON |
12-Mar-2026 |
14:28:04 |
20260312177953089 |
|
63 |
2021.0 |
BATE |
12-Mar-2026 |
14:28:12 |
20260312177953277 |
|
119 |
2021.0 |
BATE |
12-Mar-2026 |
14:28:12 |
20260312177953279 |
|
37 |
2021.0 |
BATE |
12-Mar-2026 |
14:28:12 |
20260312177953281 |
|
179 |
2021.0 |
CHIX |
12-Mar-2026 |
14:28:12 |
20260312177953283 |
|
186 |
2021.0 |
CHIX |
12-Mar-2026 |
14:28:12 |
20260312177953285 |
|
768 |
2021.0 |
XLON |
12-Mar-2026 |
14:28:12 |
20260312177953287 |
|
388 |
2021.0 |
XLON |
12-Mar-2026 |
14:28:12 |
20260312177953289 |
|
91 |
2021.0 |
XLON |
12-Mar-2026 |
14:28:12 |
20260312177953291 |
|
625 |
2021.0 |
XLON |
12-Mar-2026 |
14:28:12 |
20260312177953293 |
|
55 |
2021.0 |
XLON |
12-Mar-2026 |
14:28:12 |
20260312177953295 |
|
49 |
2020.0 |
BATE |
12-Mar-2026 |
14:28:45 |
20260312177953555 |
|
173 |
2020.0 |
XLON |
12-Mar-2026 |
14:28:45 |
20260312177953557 |
|
154 |
2020.0 |
CHIX |
12-Mar-2026 |
14:28:45 |
20260312177953559 |
|
10 |
2019.0 |
BATE |
12-Mar-2026 |
14:28:50 |
20260312177953655 |
|
103 |
2019.0 |
XLON |
12-Mar-2026 |
14:28:50 |
20260312177953657 |
|
117 |
2019.0 |
XLON |
12-Mar-2026 |
14:28:50 |
20260312177953659 |
|
54 |
2019.0 |
XLON |
12-Mar-2026 |
14:28:50 |
20260312177953661 |
|
782 |
2019.0 |
XLON |
12-Mar-2026 |
14:28:50 |
20260312177953663 |
|
39 |
2019.0 |
CHIX |
12-Mar-2026 |
14:28:53 |
20260312177953709 |
|
61 |
2019.0 |
CHIX |
12-Mar-2026 |
14:28:53 |
20260312177953711 |
|
314 |
2019.0 |
CHIX |
12-Mar-2026 |
14:29:22 |
20260312177953954 |
|
125 |
2019.0 |
CHIX |
12-Mar-2026 |
14:29:22 |
20260312177953956 |
|
30 |
2019.0 |
BATE |
12-Mar-2026 |
14:29:22 |
20260312177953958 |
|
184 |
2019.0 |
XLON |
12-Mar-2026 |
14:29:22 |
20260312177953960 |
|
14 |
2019.0 |
CHIX |
12-Mar-2026 |
14:29:42 |
20260312177954154 |
|
34 |
2019.0 |
CHIX |
12-Mar-2026 |
14:29:42 |
20260312177954156 |
|
63 |
2019.0 |
CHIX |
12-Mar-2026 |
14:29:42 |
20260312177954158 |
|
154 |
2019.0 |
XLON |
12-Mar-2026 |
14:29:42 |
20260312177954160 |
|
154 |
2019.0 |
XLON |
12-Mar-2026 |
14:29:42 |
20260312177954162 |
|
154 |
2019.0 |
XLON |
12-Mar-2026 |
14:29:42 |
20260312177954164 |
|
125 |
2019.0 |
CHIX |
12-Mar-2026 |
14:29:42 |
20260312177954178 |
|
22 |
2019.0 |
BATE |
12-Mar-2026 |
14:29:42 |
20260312177954180 |
|
66 |
2018.0 |
BATE |
12-Mar-2026 |
14:29:58 |
20260312177954295 |
|
156 |
2018.0 |
CHIX |
12-Mar-2026 |
14:29:58 |
20260312177954297 |
|
440 |
2018.0 |
XLON |
12-Mar-2026 |
14:29:58 |
20260312177954299 |
|
52 |
2017.0 |
BATE |
12-Mar-2026 |
14:30:28 |
20260312177954763 |
|
41 |
2017.0 |
BATE |
12-Mar-2026 |
14:30:28 |
20260312177954765 |
|
165 |
2017.0 |
CHIX |
12-Mar-2026 |
14:30:28 |
20260312177954767 |
|
301 |
2017.0 |
XLON |
12-Mar-2026 |
14:30:28 |
20260312177954769 |
|
169 |
2017.0 |
XLON |
12-Mar-2026 |
14:30:28 |
20260312177954771 |
|
91 |
2017.0 |
XLON |
12-Mar-2026 |
14:30:28 |
20260312177954773 |
|
184 |
2017.0 |
CHIX |
12-Mar-2026 |
14:30:28 |
20260312177954775 |
|
121 |
2017.0 |
XLON |
12-Mar-2026 |
14:30:28 |
20260312177954777 |
|
44 |
2017.0 |
XLON |
12-Mar-2026 |
14:30:28 |
20260312177954779 |
|
154 |
2017.0 |
XLON |
12-Mar-2026 |
14:30:28 |
20260312177954781 |
|
380 |
2019.0 |
CHIX |
12-Mar-2026 |
14:31:05 |
20260312177955462 |
|
107 |
2019.0 |
CHIX |
12-Mar-2026 |
14:31:05 |
20260312177955464 |
|
65 |
2019.0 |
CHIX |
12-Mar-2026 |
14:31:05 |
20260312177955466 |
|
154 |
2019.0 |
BATE |
12-Mar-2026 |
14:31:15 |
20260312177955622 |
|
497 |
2019.0 |
XLON |
12-Mar-2026 |
14:31:15 |
20260312177955624 |
|
117 |
2019.0 |
CHIX |
12-Mar-2026 |
14:31:15 |
20260312177955626 |
|
101 |
2017.0 |
BATE |
12-Mar-2026 |
14:31:35 |
20260312177955778 |
|
115 |
2017.0 |
CHIX |
12-Mar-2026 |
14:31:36 |
20260312177955782 |
|
64 |
2017.0 |
CHIX |
12-Mar-2026 |
14:31:36 |
20260312177955784 |
|
12 |
2017.0 |
CHIX |
12-Mar-2026 |
14:31:36 |
20260312177955786 |
|
154 |
2017.0 |
XLON |
12-Mar-2026 |
14:31:36 |
20260312177955788 |
|
154 |
2017.0 |
XLON |
12-Mar-2026 |
14:31:36 |
20260312177955790 |
|
300 |
2017.0 |
XLON |
12-Mar-2026 |
14:31:36 |
20260312177955792 |
|
90 |
2017.0 |
XLON |
12-Mar-2026 |
14:31:36 |
20260312177955794 |
|
169 |
2017.0 |
CHIX |
12-Mar-2026 |
14:31:36 |
20260312177955796 |
|
189 |
2017.0 |
CHIX |
12-Mar-2026 |
14:32:05 |
20260312177956261 |
|
623 |
2017.0 |
CHIX |
12-Mar-2026 |
14:32:05 |
20260312177956263 |
|
99 |
2017.0 |
BATE |
12-Mar-2026 |
14:32:05 |
20260312177956265 |
|
435 |
2017.0 |
XLON |
12-Mar-2026 |
14:32:05 |
20260312177956267 |
|
124 |
2016.0 |
XLON |
12-Mar-2026 |
14:32:18 |
20260312177956299 |
|
61 |
2019.0 |
BATE |
12-Mar-2026 |
14:32:58 |
20260312177956695 |
|
209 |
2019.0 |
CHIX |
12-Mar-2026 |
14:32:58 |
20260312177956703 |
|
345 |
2019.0 |
XLON |
12-Mar-2026 |
14:32:58 |
20260312177956705 |
|
51 |
2018.0 |
XLON |
12-Mar-2026 |
14:33:03 |
20260312177956821 |
|
145 |
2017.0 |
BATE |
12-Mar-2026 |
14:33:04 |
20260312177956843 |
|
155 |
2017.0 |
CHIX |
12-Mar-2026 |
14:33:04 |
20260312177956845 |
|
351 |
2017.0 |
CHIX |
12-Mar-2026 |
14:33:04 |
20260312177956847 |
|
154 |
2017.0 |
CHIX |
12-Mar-2026 |
14:33:04 |
20260312177956849 |
|
216 |
2017.0 |
CHIX |
12-Mar-2026 |
14:33:04 |
20260312177956851 |
|
65 |
2017.0 |
BATE |
12-Mar-2026 |
14:33:04 |
20260312177956853 |
|
69 |
2017.0 |
BATE |
12-Mar-2026 |
14:33:04 |
20260312177956855 |
|
65 |
2017.0 |
BATE |
12-Mar-2026 |
14:33:04 |
20260312177956857 |
|
240 |
2017.0 |
XLON |
12-Mar-2026 |
14:33:04 |
20260312177956859 |
|
169 |
2017.0 |
XLON |
12-Mar-2026 |
14:33:04 |
20260312177956861 |
|
241 |
2017.0 |
XLON |
12-Mar-2026 |
14:33:04 |
20260312177956863 |
|
547 |
2017.0 |
XLON |
12-Mar-2026 |
14:33:04 |
20260312177956865 |
|
96 |
2017.0 |
XLON |
12-Mar-2026 |
14:33:04 |
20260312177956867 |
|
181 |
2017.0 |
XLON |
12-Mar-2026 |
14:33:04 |
20260312177956869 |
|
42 |
2017.0 |
XLON |
12-Mar-2026 |
14:33:23 |
20260312177956975 |
|
154 |
2017.0 |
CHIX |
12-Mar-2026 |
14:33:25 |
20260312177956979 |
|
88 |
2017.0 |
BATE |
12-Mar-2026 |
14:33:25 |
20260312177956981 |
|
244 |
2017.0 |
XLON |
12-Mar-2026 |
14:33:25 |
20260312177956983 |
|
94 |
2017.0 |
XLON |
12-Mar-2026 |
14:33:25 |
20260312177956985 |
|
211 |
2018.0 |
BATE |
12-Mar-2026 |
14:34:07 |
20260312177957512 |
|
100 |
2018.0 |
BATE |
12-Mar-2026 |
14:34:07 |
20260312177957514 |
|
1,027 |
2018.0 |
XLON |
12-Mar-2026 |
14:34:07 |
20260312177957516 |
|
60 |
2019.0 |
BATE |
12-Mar-2026 |
14:34:47 |
20260312177957802 |
|
198 |
2019.0 |
CHIX |
12-Mar-2026 |
14:34:47 |
20260312177957804 |
|
398 |
2019.0 |
XLON |
12-Mar-2026 |
14:34:47 |
20260312177957806 |
|
158 |
2021.0 |
BATE |
12-Mar-2026 |
14:35:39 |
20260312177958321 |
|
1,104 |
2021.0 |
XLON |
12-Mar-2026 |
14:35:39 |
20260312177958323 |
|
1,589 |
2023.0 |
XLON |
12-Mar-2026 |
14:35:55 |
20260312177958371 |
|
66 |
2023.0 |
XLON |
12-Mar-2026 |
14:35:55 |
20260312177958373 |
|
250 |
2023.0 |
XLON |
12-Mar-2026 |
14:35:55 |
20260312177958375 |
|
160 |
2022.0 |
CHIX |
12-Mar-2026 |
14:36:06 |
20260312177958415 |
|
99 |
2022.0 |
BATE |
12-Mar-2026 |
14:36:06 |
20260312177958417 |
|
18 |
2022.0 |
XLON |
12-Mar-2026 |
14:36:06 |
20260312177958419 |
|
524 |
2022.0 |
XLON |
12-Mar-2026 |
14:36:06 |
20260312177958421 |
|
270 |
2022.0 |
BATE |
12-Mar-2026 |
14:36:07 |
20260312177958423 |
|
42 |
2022.0 |
BATE |
12-Mar-2026 |
14:36:07 |
20260312177958425 |
|
52 |
2022.0 |
XLON |
12-Mar-2026 |
14:36:07 |
20260312177958427 |
|
464 |
2023.0 |
CHIX |
12-Mar-2026 |
14:36:24 |
20260312177958695 |
|
105 |
2023.0 |
CHIX |
12-Mar-2026 |
14:36:24 |
20260312177958697 |
|
115 |
2023.0 |
BATE |
12-Mar-2026 |
14:36:25 |
20260312177958699 |
|
158 |
2023.0 |
BATE |
12-Mar-2026 |
14:36:40 |
20260312177958800 |
|
43 |
2023.0 |
CHIX |
12-Mar-2026 |
14:36:40 |
20260312177958802 |
|
48 |
2023.0 |
CHIX |
12-Mar-2026 |
14:36:40 |
20260312177958804 |
|
398 |
2023.0 |
CHIX |
12-Mar-2026 |
14:36:40 |
20260312177958806 |
|
100 |
2023.0 |
CHIX |
12-Mar-2026 |
14:36:40 |
20260312177958808 |
|
100 |
2023.0 |
CHIX |
12-Mar-2026 |
14:36:40 |
20260312177958810 |
|
100 |
2023.0 |
BATE |
12-Mar-2026 |
14:36:40 |
20260312177958912 |
|
158 |
2023.0 |
BATE |
12-Mar-2026 |
14:36:40 |
20260312177958914 |
|
34 |
2023.0 |
CHIX |
12-Mar-2026 |
14:36:40 |
20260312177958916 |
|
508 |
2022.0 |
XLON |
12-Mar-2026 |
14:36:53 |
20260312177958960 |
|
30 |
2025.0 |
BATE |
12-Mar-2026 |
14:37:46 |
20260312177959356 |
|
335 |
2025.0 |
BATE |
12-Mar-2026 |
14:37:46 |
20260312177959358 |
|
39 |
2025.0 |
CHIX |
12-Mar-2026 |
14:37:52 |
20260312177959388 |
|
166 |
2025.0 |
BATE |
12-Mar-2026 |
14:37:57 |
20260312177959562 |
|
158 |
2025.0 |
BATE |
12-Mar-2026 |
14:37:57 |
20260312177959564 |
|
100 |
2025.0 |
BATE |
12-Mar-2026 |
14:37:57 |
20260312177959566 |
|
402 |
2025.0 |
CHIX |
12-Mar-2026 |
14:37:57 |
20260312177959568 |
|
533 |
2025.0 |
CHIX |
12-Mar-2026 |
14:37:57 |
20260312177959570 |
|
100 |
2025.0 |
CHIX |
12-Mar-2026 |
14:37:57 |
20260312177959572 |
|
212 |
2025.0 |
BATE |
12-Mar-2026 |
14:37:57 |
20260312177959574 |
|
100 |
2025.0 |
BATE |
12-Mar-2026 |
14:37:57 |
20260312177959576 |
|
436 |
2025.0 |
CHIX |
12-Mar-2026 |
14:37:57 |
20260312177959578 |
|
102 |
2025.0 |
BATE |
12-Mar-2026 |
14:38:38 |
20260312177960175 |
|
5 |
2025.0 |
BATE |
12-Mar-2026 |
14:38:38 |
20260312177960177 |
|
104 |
2026.0 |
BATE |
12-Mar-2026 |
14:38:52 |
20260312177960253 |
|
185 |
2026.0 |
XLON |
12-Mar-2026 |
14:38:52 |
20260312177960255 |
|
208 |
2026.0 |
XLON |
12-Mar-2026 |
14:38:52 |
20260312177960257 |
|
164 |
2026.0 |
XLON |
12-Mar-2026 |
14:38:52 |
20260312177960259 |
|
303 |
2026.0 |
CHIX |
12-Mar-2026 |
14:38:52 |
20260312177960261 |
|
88 |
2026.0 |
XLON |
12-Mar-2026 |
14:38:52 |
20260312177960263 |
|
1,484 |
2027.0 |
XLON |
12-Mar-2026 |
14:39:04 |
20260312177960417 |
|
388 |
2027.0 |
XLON |
12-Mar-2026 |
14:39:04 |
20260312177960419 |
|
34 |
2026.0 |
CHIX |
12-Mar-2026 |
14:39:23 |
20260312177960505 |
|
154 |
2026.0 |
XLON |
12-Mar-2026 |
14:39:24 |
20260312177960523 |
|
137 |
2026.0 |
CHIX |
12-Mar-2026 |
14:39:24 |
20260312177960525 |
|
79 |
2026.0 |
BATE |
12-Mar-2026 |
14:39:24 |
20260312177960527 |
|
179 |
2026.0 |
BATE |
12-Mar-2026 |
14:39:34 |
20260312177960539 |
|
158 |
2027.0 |
BATE |
12-Mar-2026 |
14:40:13 |
20260312177960876 |
|
200 |
2027.0 |
XLON |
12-Mar-2026 |
14:40:13 |
20260312177960878 |
|
772 |
2027.0 |
XLON |
12-Mar-2026 |
14:40:13 |
20260312177960880 |
|
53 |
2026.0 |
BATE |
12-Mar-2026 |
14:40:25 |
20260312177960902 |
|
298 |
2026.0 |
XLON |
12-Mar-2026 |
14:40:25 |
20260312177960904 |
|
334 |
2026.0 |
XLON |
12-Mar-2026 |
14:40:25 |
20260312177960906 |
|
111 |
2026.0 |
XLON |
12-Mar-2026 |
14:40:25 |
20260312177960908 |
|
405 |
2026.0 |
XLON |
12-Mar-2026 |
14:40:25 |
20260312177961010 |
|
62 |
2026.0 |
BATE |
12-Mar-2026 |
14:40:26 |
20260312177961012 |
|
18 |
2026.0 |
BATE |
12-Mar-2026 |
14:40:26 |
20260312177961014 |
|
75 |
2026.0 |
CHIX |
12-Mar-2026 |
14:40:26 |
20260312177961016 |
|
225 |
2026.0 |
CHIX |
12-Mar-2026 |
14:40:26 |
20260312177961018 |
|
217 |
2026.0 |
CHIX |
12-Mar-2026 |
14:40:26 |
20260312177961020 |
|
79 |
2026.0 |
BATE |
12-Mar-2026 |
14:40:26 |
20260312177961022 |
|
1 |
2026.0 |
BATE |
12-Mar-2026 |
14:40:26 |
20260312177961024 |
|
16 |
2026.0 |
CHIX |
12-Mar-2026 |
14:40:26 |
20260312177961026 |
|
64 |
2026.0 |
CHIX |
12-Mar-2026 |
14:40:26 |
20260312177961028 |
|
148 |
2026.0 |
CHIX |
12-Mar-2026 |
14:40:29 |
20260312177961034 |
|
100 |
2026.0 |
BATE |
12-Mar-2026 |
14:40:30 |
20260312177961036 |
|
12 |
2026.0 |
BATE |
12-Mar-2026 |
14:40:31 |
20260312177961062 |
|
158 |
2027.0 |
BATE |
12-Mar-2026 |
14:40:41 |
20260312177961110 |
|
100 |
2027.0 |
BATE |
12-Mar-2026 |
14:40:41 |
20260312177961112 |
|
891 |
2027.0 |
XLON |
12-Mar-2026 |
14:40:41 |
20260312177961114 |
|
158 |
2026.0 |
BATE |
12-Mar-2026 |
14:40:56 |
20260312177961174 |
|
991 |
2026.0 |
XLON |
12-Mar-2026 |
14:40:56 |
20260312177961176 |
|
2 |
2025.0 |
BATE |
12-Mar-2026 |
14:41:21 |
20260312177961432 |
|
35 |
2025.0 |
BATE |
12-Mar-2026 |
14:41:21 |
20260312177961434 |
|
58 |
2025.0 |
BATE |
12-Mar-2026 |
14:41:21 |
20260312177961436 |
|
158 |
2026.0 |
BATE |
12-Mar-2026 |
14:41:45 |
20260312177961633 |
|
100 |
2026.0 |
BATE |
12-Mar-2026 |
14:41:45 |
20260312177961635 |
|
1,271 |
2026.0 |
XLON |
12-Mar-2026 |
14:41:45 |
20260312177961637 |
|
154 |
2025.0 |
CHIX |
12-Mar-2026 |
14:41:48 |
20260312177961729 |
|
326 |
2025.0 |
CHIX |
12-Mar-2026 |
14:41:48 |
20260312177961731 |
|
267 |
2025.0 |
XLON |
12-Mar-2026 |
14:41:48 |
20260312177961733 |
|
39 |
2025.0 |
XLON |
12-Mar-2026 |
14:41:48 |
20260312177961735 |
|
128 |
2025.0 |
XLON |
12-Mar-2026 |
14:41:48 |
20260312177961737 |
|
306 |
2025.0 |
XLON |
12-Mar-2026 |
14:41:48 |
20260312177961739 |
|
100 |
2024.0 |
BATE |
12-Mar-2026 |
14:42:36 |
20260312177962096 |
|
701 |
2028.0 |
BATE |
12-Mar-2026 |
14:43:16 |
20260312177962358 |
|
100 |
2028.0 |
BATE |
12-Mar-2026 |
14:43:16 |
20260312177962360 |
|
758 |
2028.0 |
XLON |
12-Mar-2026 |
14:43:16 |
20260312177962362 |
|
398 |
2031.0 |
CHIX |
12-Mar-2026 |
14:44:48 |
20260312177962964 |
|
28 |
2031.0 |
BATE |
12-Mar-2026 |
14:44:48 |
20260312177962966 |
|
158 |
2031.0 |
BATE |
12-Mar-2026 |
14:44:48 |
20260312177962968 |
|
100 |
2031.0 |
CHIX |
12-Mar-2026 |
14:44:48 |
20260312177962970 |
|
100 |
2031.0 |
CHIX |
12-Mar-2026 |
14:44:48 |
20260312177962972 |
|
100 |
2031.0 |
CHIX |
12-Mar-2026 |
14:44:48 |
20260312177962974 |
|
398 |
2031.0 |
CHIX |
12-Mar-2026 |
14:44:48 |
20260312177962976 |
|
259 |
2031.0 |
CHIX |
12-Mar-2026 |
14:44:48 |
20260312177962978 |
|
242 |
2030.0 |
CHIX |
12-Mar-2026 |
14:45:04 |
20260312177963136 |
|
74 |
2032.0 |
XLON |
12-Mar-2026 |
14:45:44 |
20260312177963410 |
|
200 |
2032.0 |
XLON |
12-Mar-2026 |
14:45:44 |
20260312177963412 |
|
1,609 |
2032.0 |
XLON |
12-Mar-2026 |
14:45:44 |
20260312177963414 |
|
500 |
2032.0 |
XLON |
12-Mar-2026 |
14:45:46 |
20260312177963418 |
|
82 |
2032.0 |
XLON |
12-Mar-2026 |
14:45:48 |
20260312177963430 |
|
252 |
2032.0 |
XLON |
12-Mar-2026 |
14:45:48 |
20260312177963432 |
|
25 |
2032.0 |
XLON |
12-Mar-2026 |
14:45:48 |
20260312177963434 |
|
149 |
2032.0 |
CHIX |
12-Mar-2026 |
14:45:48 |
20260312177963436 |
|
129 |
2032.0 |
XLON |
12-Mar-2026 |
14:45:48 |
20260312177963440 |
|
2 |
2032.0 |
XLON |
12-Mar-2026 |
14:45:48 |
20260312177963442 |
|
1 |
2032.0 |
XLON |
12-Mar-2026 |
14:45:48 |
20260312177963448 |
|
248 |
2031.0 |
XLON |
12-Mar-2026 |
14:46:17 |
20260312177963901 |
|
504 |
2030.0 |
XLON |
12-Mar-2026 |
14:46:17 |
20260312177963903 |
|
1,232 |
2030.0 |
XLON |
12-Mar-2026 |
14:46:17 |
20260312177964005 |
|
85 |
2031.0 |
BATE |
12-Mar-2026 |
14:46:17 |
20260312177964007 |
|
165 |
2031.0 |
CHIX |
12-Mar-2026 |
14:46:17 |
20260312177964009 |
|
360 |
2030.0 |
XLON |
12-Mar-2026 |
14:46:17 |
20260312177964011 |
|
154 |
2031.0 |
CHIX |
12-Mar-2026 |
14:46:22 |
20260312177964077 |
|
45 |
2031.0 |
CHIX |
12-Mar-2026 |
14:46:22 |
20260312177964079 |
|
67 |
2031.0 |
BATE |
12-Mar-2026 |
14:46:22 |
20260312177964081 |
|
66 |
2031.0 |
BATE |
12-Mar-2026 |
14:46:22 |
20260312177964083 |
|
154 |
2031.0 |
XLON |
12-Mar-2026 |
14:46:22 |
20260312177964085 |
|
255 |
2030.0 |
XLON |
12-Mar-2026 |
14:46:23 |
20260312177964091 |
|
96 |
2030.0 |
XLON |
12-Mar-2026 |
14:46:23 |
20260312177964093 |
|
41 |
2032.0 |
BATE |
12-Mar-2026 |
14:46:36 |
20260312177964321 |
|
154 |
2032.0 |
CHIX |
12-Mar-2026 |
14:46:38 |
20260312177964333 |
|
111 |
2032.0 |
XLON |
12-Mar-2026 |
14:46:38 |
20260312177964335 |
|
114 |
2032.0 |
BATE |
12-Mar-2026 |
14:46:38 |
20260312177964337 |
|
72 |
2032.0 |
BATE |
12-Mar-2026 |
14:46:38 |
20260312177964339 |
|
100 |
2031.0 |
BATE |
12-Mar-2026 |
14:46:46 |
20260312177964427 |
|
321 |
2031.0 |
XLON |
12-Mar-2026 |
14:46:50 |
20260312177964615 |
|
73 |
2031.0 |
BATE |
12-Mar-2026 |
14:46:50 |
20260312177964617 |
|
139 |
2031.0 |
CHIX |
12-Mar-2026 |
14:46:50 |
20260312177964619 |
|
56 |
2031.0 |
BATE |
12-Mar-2026 |
14:47:23 |
20260312177964798 |
|
164 |
2031.0 |
XLON |
12-Mar-2026 |
14:47:23 |
20260312177964800 |
|
1,250 |
2033.0 |
XLON |
12-Mar-2026 |
14:47:54 |
20260312177965064 |
|
48 |
2031.0 |
XLON |
12-Mar-2026 |
14:48:29 |
20260312177965338 |
|
673 |
2032.0 |
XLON |
12-Mar-2026 |
14:48:47 |
20260312177965396 |
|
267 |
2033.0 |
XLON |
12-Mar-2026 |
14:48:51 |
20260312177965508 |
|
863 |
2033.0 |
XLON |
12-Mar-2026 |
14:48:56 |
20260312177965530 |
|
1,198 |
2033.0 |
XLON |
12-Mar-2026 |
14:48:56 |
20260312177965532 |
|
10 |
2032.0 |
CHIX |
12-Mar-2026 |
14:49:00 |
20260312177965570 |
|
11 |
2033.0 |
CHIX |
12-Mar-2026 |
14:49:01 |
20260312177965580 |
|
154 |
2033.0 |
XLON |
12-Mar-2026 |
14:49:01 |
20260312177965582 |
|
123 |
2032.0 |
CHIX |
12-Mar-2026 |
14:49:21 |
20260312177965826 |
|
847 |
2033.0 |
XLON |
12-Mar-2026 |
14:49:22 |
20260312177965830 |
|
612 |
2033.0 |
XLON |
12-Mar-2026 |
14:49:22 |
20260312177965832 |
|
123 |
2032.0 |
CHIX |
12-Mar-2026 |
14:49:27 |
20260312177965858 |
|
100 |
2032.0 |
CHIX |
12-Mar-2026 |
14:49:34 |
20260312177965870 |
|
100 |
2032.0 |
CHIX |
12-Mar-2026 |
14:49:34 |
20260312177965872 |
|
100 |
2032.0 |
XLON |
12-Mar-2026 |
14:49:34 |
20260312177965874 |
|
134 |
2032.0 |
CHIX |
12-Mar-2026 |
14:49:34 |
20260312177965876 |
|
107 |
2032.0 |
XLON |
12-Mar-2026 |
14:49:34 |
20260312177965878 |
|
126 |
2032.0 |
XLON |
12-Mar-2026 |
14:49:34 |
20260312177965880 |
|
97 |
2034.0 |
BATE |
12-Mar-2026 |
14:50:32 |
20260312177966112 |
|
134 |
2034.0 |
CHIX |
12-Mar-2026 |
14:50:32 |
20260312177966114 |
|
75 |
2034.0 |
CHIX |
12-Mar-2026 |
14:50:32 |
20260312177966116 |
|
195 |
2034.0 |
XLON |
12-Mar-2026 |
14:50:32 |
20260312177966118 |
|
333 |
2034.0 |
CHIX |
12-Mar-2026 |
14:50:32 |
20260312177966120 |
|
154 |
2034.0 |
XLON |
12-Mar-2026 |
14:50:32 |
20260312177966122 |
|
606 |
2034.0 |
XLON |
12-Mar-2026 |
14:50:32 |
20260312177966124 |
|
125 |
2035.0 |
CHIX |
12-Mar-2026 |
14:51:20 |
20260312177966268 |
|
238 |
2035.0 |
XLON |
12-Mar-2026 |
14:51:20 |
20260312177966270 |
|
29 |
2035.0 |
CHIX |
12-Mar-2026 |
14:51:20 |
20260312177966272 |
|
10 |
2035.0 |
CHIX |
12-Mar-2026 |
14:51:20 |
20260312177966274 |
|
63 |
2035.0 |
CHIX |
12-Mar-2026 |
14:51:20 |
20260312177966276 |
|
173 |
2035.0 |
BATE |
12-Mar-2026 |
14:51:38 |
20260312177966425 |
|
250 |
2035.0 |
CHIX |
12-Mar-2026 |
14:51:38 |
20260312177966427 |
|
398 |
2035.0 |
CHIX |
12-Mar-2026 |
14:51:38 |
20260312177966429 |
|
86 |
2035.0 |
CHIX |
12-Mar-2026 |
14:51:38 |
20260312177966431 |
|
40 |
2035.0 |
CHIX |
12-Mar-2026 |
14:51:38 |
20260312177966433 |
|
390 |
2035.0 |
CHIX |
12-Mar-2026 |
14:51:38 |
20260312177966435 |
|
345 |
2035.0 |
XLON |
12-Mar-2026 |
14:51:38 |
20260312177966437 |
|
46 |
2034.0 |
CHIX |
12-Mar-2026 |
14:51:54 |
20260312177966493 |
|
74 |
2034.0 |
CHIX |
12-Mar-2026 |
14:51:54 |
20260312177966495 |
|
263 |
2034.0 |
CHIX |
12-Mar-2026 |
14:51:54 |
20260312177966497 |
|
154 |
2034.0 |
XLON |
12-Mar-2026 |
14:51:54 |
20260312177966499 |
|
154 |
2034.0 |
XLON |
12-Mar-2026 |
14:51:54 |
20260312177966501 |
|
103 |
2034.0 |
XLON |
12-Mar-2026 |
14:51:54 |
20260312177966503 |
|
215 |
2034.0 |
XLON |
12-Mar-2026 |
14:51:54 |
20260312177966505 |
|
38 |
2035.0 |
BATE |
12-Mar-2026 |
14:52:26 |
20260312177966855 |
|
158 |
2035.0 |
BATE |
12-Mar-2026 |
14:52:26 |
20260312177966857 |
|
44 |
2035.0 |
BATE |
12-Mar-2026 |
14:52:26 |
20260312177966859 |
|
69 |
2034.0 |
BATE |
12-Mar-2026 |
14:52:29 |
20260312177966998 |
|
261 |
2034.0 |
CHIX |
12-Mar-2026 |
14:52:29 |
20260312177967000 |
|
524 |
2034.0 |
XLON |
12-Mar-2026 |
14:52:29 |
20260312177967002 |
|
100 |
2033.0 |
CHIX |
12-Mar-2026 |
14:52:29 |
20260312177967004 |
|
90 |
2033.0 |
BATE |
12-Mar-2026 |
14:52:29 |
20260312177967006 |
|
64 |
2033.0 |
BATE |
12-Mar-2026 |
14:52:29 |
20260312177967008 |
|
55 |
2035.0 |
BATE |
12-Mar-2026 |
14:53:45 |
20260312177967336 |
|
46 |
2035.0 |
BATE |
12-Mar-2026 |
14:53:45 |
20260312177967338 |
|
42 |
2035.0 |
BATE |
12-Mar-2026 |
14:53:45 |
20260312177967340 |
|
30 |
2035.0 |
BATE |
12-Mar-2026 |
14:53:45 |
20260312177967342 |
|
1,402 |
2036.0 |
XLON |
12-Mar-2026 |
14:53:57 |
20260312177967393 |
|
157 |
2035.0 |
CHIX |
12-Mar-2026 |
14:54:00 |
20260312177967397 |
|
154 |
2035.0 |
CHIX |
12-Mar-2026 |
14:54:00 |
20260312177967399 |
|
368 |
2035.0 |
XLON |
12-Mar-2026 |
14:54:10 |
20260312177967485 |
|
388 |
2035.0 |
XLON |
12-Mar-2026 |
14:54:10 |
20260312177967487 |
|
33 |
2034.0 |
CHIX |
12-Mar-2026 |
14:54:21 |
20260312177967703 |
|
154 |
2034.0 |
XLON |
12-Mar-2026 |
14:54:21 |
20260312177967705 |
|
158 |
2035.0 |
BATE |
12-Mar-2026 |
14:55:31 |
20260312177968273 |
|
22 |
2035.0 |
BATE |
12-Mar-2026 |
14:55:31 |
20260312177968275 |
|
59 |
2034.0 |
XLON |
12-Mar-2026 |
14:55:46 |
20260312177968369 |
|
174 |
2034.0 |
XLON |
12-Mar-2026 |
14:55:47 |
20260312177968371 |
|
38 |
2034.0 |
BATE |
12-Mar-2026 |
14:55:47 |
20260312177968373 |
|
154 |
2034.0 |
CHIX |
12-Mar-2026 |
14:55:47 |
20260312177968375 |
|
129 |
2032.0 |
BATE |
12-Mar-2026 |
14:56:09 |
20260312177968602 |
|
62 |
2032.0 |
CHIX |
12-Mar-2026 |
14:56:09 |
20260312177968604 |
|
376 |
2032.0 |
CHIX |
12-Mar-2026 |
14:56:09 |
20260312177968606 |
|
312 |
2032.0 |
XLON |
12-Mar-2026 |
14:56:09 |
20260312177968608 |
|
1 |
2031.0 |
XLON |
12-Mar-2026 |
14:56:22 |
20260312177968908 |
|
89 |
2031.0 |
BATE |
12-Mar-2026 |
14:56:30 |
20260312177968928 |
|
189 |
2031.0 |
CHIX |
12-Mar-2026 |
14:56:30 |
20260312177968930 |
|
100 |
2031.0 |
XLON |
12-Mar-2026 |
14:56:30 |
20260312177968932 |
|
276 |
2031.0 |
XLON |
12-Mar-2026 |
14:56:30 |
20260312177968934 |
|
100 |
2031.0 |
BATE |
12-Mar-2026 |
14:56:30 |
20260312177968936 |
|
88 |
2032.0 |
XLON |
12-Mar-2026 |
14:56:54 |
20260312177969196 |
|
100 |
2032.0 |
BATE |
12-Mar-2026 |
14:57:09 |
20260312177969406 |
|
401 |
2032.0 |
CHIX |
12-Mar-2026 |
14:57:15 |
20260312177969424 |
|
483 |
2032.0 |
BATE |
12-Mar-2026 |
14:57:15 |
20260312177969426 |
|
715 |
2032.0 |
XLON |
12-Mar-2026 |
14:57:15 |
20260312177969428 |
|
161 |
2032.0 |
XLON |
12-Mar-2026 |
14:57:15 |
20260312177969430 |
|
22 |
2033.0 |
CHIX |
12-Mar-2026 |
14:57:37 |
20260312177969730 |
|
4 |
2033.0 |
BATE |
12-Mar-2026 |
14:57:37 |
20260312177969732 |
|
118 |
2033.0 |
BATE |
12-Mar-2026 |
14:57:37 |
20260312177969734 |
|
743 |
2033.0 |
XLON |
12-Mar-2026 |
14:57:37 |
20260312177969736 |
|
333 |
2033.0 |
CHIX |
12-Mar-2026 |
14:57:37 |
20260312177969738 |
|
102 |
2033.0 |
XLON |
12-Mar-2026 |
14:57:37 |
20260312177969740 |
|
41 |
2034.0 |
BATE |
12-Mar-2026 |
14:57:59 |
20260312177969788 |
|
9 |
2034.0 |
BATE |
12-Mar-2026 |
14:57:59 |
20260312177969790 |
|
356 |
2036.0 |
CHIX |
12-Mar-2026 |
14:58:07 |
20260312177969816 |
|
873 |
2036.0 |
XLON |
12-Mar-2026 |
14:58:07 |
20260312177969818 |
|
118 |
2036.0 |
BATE |
12-Mar-2026 |
14:58:07 |
20260312177969820 |
|
90 |
2037.0 |
BATE |
12-Mar-2026 |
14:58:28 |
20260312177970038 |
|
300 |
2037.0 |
CHIX |
12-Mar-2026 |
14:58:28 |
20260312177970040 |
|
259 |
2037.0 |
XLON |
12-Mar-2026 |
14:58:28 |
20260312177970042 |
|
115 |
2036.0 |
BATE |
12-Mar-2026 |
14:58:47 |
20260312177970184 |
|
257 |
2036.0 |
XLON |
12-Mar-2026 |
14:58:47 |
20260312177970186 |
|
289 |
2036.0 |
CHIX |
12-Mar-2026 |
14:59:02 |
20260312177970330 |
|
158 |
2036.0 |
BATE |
12-Mar-2026 |
14:59:24 |
20260312177970470 |
|
1,814 |
2036.0 |
XLON |
12-Mar-2026 |
14:59:24 |
20260312177970472 |
|
92 |
2038.0 |
CHIX |
12-Mar-2026 |
15:00:14 |
20260312177971059 |
|
158 |
2038.0 |
BATE |
12-Mar-2026 |
15:00:14 |
20260312177971061 |
|
100 |
2038.0 |
BATE |
12-Mar-2026 |
15:00:14 |
20260312177971063 |
|
398 |
2038.0 |
CHIX |
12-Mar-2026 |
15:00:14 |
20260312177971065 |
|
92 |
2038.0 |
CHIX |
12-Mar-2026 |
15:00:14 |
20260312177971067 |
|
158 |
2038.0 |
BATE |
12-Mar-2026 |
15:00:14 |
20260312177971069 |
|
169 |
2038.0 |
BATE |
12-Mar-2026 |
15:00:14 |
20260312177971071 |
|
1 |
2038.0 |
CHIX |
12-Mar-2026 |
15:00:14 |
20260312177971073 |
|
1 |
2038.0 |
BATE |
12-Mar-2026 |
15:00:14 |
20260312177971075 |
|
68 |
2038.0 |
BATE |
12-Mar-2026 |
15:00:15 |
20260312177971077 |
|
1 |
2038.0 |
CHIX |
12-Mar-2026 |
15:00:15 |
20260312177971083 |
|
1 |
2038.0 |
BATE |
12-Mar-2026 |
15:00:15 |
20260312177971085 |
|
93 |
2038.0 |
CHIX |
12-Mar-2026 |
15:00:16 |
20260312177971195 |
|
72 |
2038.0 |
BATE |
12-Mar-2026 |
15:00:16 |
20260312177971197 |
|
68 |
2038.0 |
CHIX |
12-Mar-2026 |
15:00:17 |
20260312177971201 |
|
76 |
2038.0 |
BATE |
12-Mar-2026 |
15:00:17 |
20260312177971203 |
|
35 |
2038.0 |
CHIX |
12-Mar-2026 |
15:00:18 |
20260312177971209 |
|
546 |
2037.0 |
XLON |
12-Mar-2026 |
15:00:34 |
20260312177971281 |
|
91 |
2036.0 |
BATE |
12-Mar-2026 |
15:00:40 |
20260312177971351 |
|
286 |
2036.0 |
CHIX |
12-Mar-2026 |
15:00:40 |
20260312177971353 |
|
455 |
2036.0 |
XLON |
12-Mar-2026 |
15:00:40 |
20260312177971355 |
|
42 |
2036.0 |
XLON |
12-Mar-2026 |
15:01:04 |
20260312177971605 |
|
112 |
2036.0 |
XLON |
12-Mar-2026 |
15:01:04 |
20260312177971607 |
|
1,511 |
2036.0 |
XLON |
12-Mar-2026 |
15:01:04 |
20260312177971609 |
|
60 |
2036.0 |
XLON |
12-Mar-2026 |
15:01:20 |
20260312177971685 |
|
485 |
2035.0 |
CHIX |
12-Mar-2026 |
15:01:50 |
20260312177971943 |
|
222 |
2035.0 |
XLON |
12-Mar-2026 |
15:01:50 |
20260312177971945 |
|
162 |
2036.0 |
BATE |
12-Mar-2026 |
15:01:53 |
20260312177971955 |
|
159 |
2036.0 |
BATE |
12-Mar-2026 |
15:01:53 |
20260312177971957 |
|
104 |
2035.0 |
CHIX |
12-Mar-2026 |
15:02:04 |
20260312177972197 |
|
576 |
2035.0 |
CHIX |
12-Mar-2026 |
15:02:04 |
20260312177972199 |
|
778 |
2035.0 |
XLON |
12-Mar-2026 |
15:02:04 |
20260312177972201 |
|
401 |
2035.0 |
CHIX |
12-Mar-2026 |
15:02:22 |
20260312177972259 |
|
106 |
2035.0 |
BATE |
12-Mar-2026 |
15:02:22 |
20260312177972261 |
|
296 |
2035.0 |
XLON |
12-Mar-2026 |
15:02:22 |
20260312177972263 |
|
49 |
2034.0 |
XLON |
12-Mar-2026 |
15:02:34 |
20260312177972407 |
|
2,465 |
2035.0 |
XLON |
12-Mar-2026 |
15:03:06 |
20260312177972585 |
|
57 |
2034.0 |
XLON |
12-Mar-2026 |
15:03:24 |
20260312177972753 |
|
290 |
2033.0 |
CHIX |
12-Mar-2026 |
15:03:49 |
20260312177972860 |
|
157 |
2033.0 |
BATE |
12-Mar-2026 |
15:03:49 |
20260312177972862 |
|
371 |
2033.0 |
XLON |
12-Mar-2026 |
15:03:49 |
20260312177972864 |
|
100 |
2033.0 |
BATE |
12-Mar-2026 |
15:04:07 |
20260312177973021 |
|
1,594 |
2033.0 |
CHIX |
12-Mar-2026 |
15:04:17 |
20260312177973069 |
|
301 |
2033.0 |
BATE |
12-Mar-2026 |
15:04:17 |
20260312177973071 |
|
532 |
2033.0 |
XLON |
12-Mar-2026 |
15:04:17 |
20260312177973073 |
|
230 |
2033.0 |
BATE |
12-Mar-2026 |
15:04:40 |
20260312177973169 |
|
53 |
2033.0 |
BATE |
12-Mar-2026 |
15:04:40 |
20260312177973171 |
|
1 |
2033.0 |
BATE |
12-Mar-2026 |
15:04:40 |
20260312177973173 |
|
158 |
2033.0 |
BATE |
12-Mar-2026 |
15:04:40 |
20260312177973175 |
|
40 |
2033.0 |
CHIX |
12-Mar-2026 |
15:04:40 |
20260312177973177 |
|
402 |
2033.0 |
CHIX |
12-Mar-2026 |
15:04:40 |
20260312177973179 |
|
233 |
2033.0 |
CHIX |
12-Mar-2026 |
15:04:40 |
20260312177973181 |
|
163 |
2033.0 |
BATE |
12-Mar-2026 |
15:04:52 |
20260312177973326 |
|
339 |
2033.0 |
XLON |
12-Mar-2026 |
15:04:52 |
20260312177973328 |
|
69 |
2033.0 |
CHIX |
12-Mar-2026 |
15:04:52 |
20260312177973332 |
|
158 |
2033.0 |
BATE |
12-Mar-2026 |
15:05:29 |
20260312177973681 |
|
87 |
2033.0 |
XLON |
12-Mar-2026 |
15:05:29 |
20260312177973683 |
|
159 |
2033.0 |
XLON |
12-Mar-2026 |
15:05:29 |
20260312177973685 |
|
1,661 |
2033.0 |
XLON |
12-Mar-2026 |
15:05:29 |
20260312177973687 |
|
1,190 |
2033.0 |
CHIX |
12-Mar-2026 |
15:06:23 |
20260312177974242 |
|
832 |
2033.0 |
XLON |
12-Mar-2026 |
15:06:23 |
20260312177974244 |
|
294 |
2033.0 |
BATE |
12-Mar-2026 |
15:06:27 |
20260312177974254 |
|
284 |
2033.0 |
CHIX |
12-Mar-2026 |
15:07:08 |
20260312177974584 |
|
266 |
2033.0 |
XLON |
12-Mar-2026 |
15:07:08 |
20260312177974586 |
|
157 |
2033.0 |
BATE |
12-Mar-2026 |
15:07:12 |
20260312177974602 |
|
158 |
2033.0 |
BATE |
12-Mar-2026 |
15:07:26 |
20260312177974811 |
|
100 |
2033.0 |
BATE |
12-Mar-2026 |
15:07:26 |
20260312177974813 |
|
1,870 |
2033.0 |
XLON |
12-Mar-2026 |
15:07:26 |
20260312177974815 |
|
100 |
2032.0 |
BATE |
12-Mar-2026 |
15:08:35 |
20260312177975198 |
|
139 |
2032.0 |
BATE |
12-Mar-2026 |
15:08:45 |
20260312177975434 |
|
83 |
2032.0 |
XLON |
12-Mar-2026 |
15:08:45 |
20260312177975436 |
|
1 |
2032.0 |
CHIX |
12-Mar-2026 |
15:08:46 |
20260312177975440 |
|
207 |
2032.0 |
XLON |
12-Mar-2026 |
15:08:54 |
20260312177975462 |
|
1 |
2032.0 |
XLON |
12-Mar-2026 |
15:08:56 |
20260312177975464 |
|
100 |
2032.0 |
CHIX |
12-Mar-2026 |
15:08:58 |
20260312177975470 |
|
746 |
2032.0 |
XLON |
12-Mar-2026 |
15:08:58 |
20260312177975472 |
|
75 |
2032.0 |
XLON |
12-Mar-2026 |
15:08:58 |
20260312177975474 |
|
100 |
2032.0 |
CHIX |
12-Mar-2026 |
15:08:59 |
20260312177975482 |
|
100 |
2032.0 |
CHIX |
12-Mar-2026 |
15:08:59 |
20260312177975484 |
|
100 |
2032.0 |
CHIX |
12-Mar-2026 |
15:09:00 |
20260312177975486 |
|
100 |
2032.0 |
CHIX |
12-Mar-2026 |
15:09:06 |
20260312177975502 |
|
398 |
2034.0 |
CHIX |
12-Mar-2026 |
15:09:13 |
20260312177975512 |
|
402 |
2034.0 |
CHIX |
12-Mar-2026 |
15:09:13 |
20260312177975514 |
|
139 |
2034.0 |
CHIX |
12-Mar-2026 |
15:09:13 |
20260312177975516 |
|
158 |
2034.0 |
BATE |
12-Mar-2026 |
15:09:13 |
20260312177975518 |
|
158 |
2034.0 |
BATE |
12-Mar-2026 |
15:09:13 |
20260312177975520 |
|
1,265 |
2034.0 |
XLON |
12-Mar-2026 |
15:09:13 |
20260312177975522 |
|
184 |
2033.0 |
CHIX |
12-Mar-2026 |
15:09:44 |
20260312177975742 |
|
101 |
2033.0 |
BATE |
12-Mar-2026 |
15:09:44 |
20260312177975744 |
|
424 |
2033.0 |
XLON |
12-Mar-2026 |
15:09:44 |
20260312177975746 |
|
342 |
2033.0 |
BATE |
12-Mar-2026 |
15:10:15 |
20260312177976028 |
|
656 |
2033.0 |
CHIX |
12-Mar-2026 |
15:10:15 |
20260312177976030 |
|
1,184 |
2033.0 |
XLON |
12-Mar-2026 |
15:10:15 |
20260312177976032 |
|
282 |
2033.0 |
CHIX |
12-Mar-2026 |
15:10:50 |
20260312177976153 |
|
62 |
2033.0 |
BATE |
12-Mar-2026 |
15:10:50 |
20260312177976155 |
|
28 |
2033.0 |
XLON |
12-Mar-2026 |
15:10:50 |
20260312177976157 |
|
293 |
2033.0 |
XLON |
12-Mar-2026 |
15:10:50 |
20260312177976159 |
|
158 |
2033.0 |
BATE |
12-Mar-2026 |
15:11:21 |
20260312177976603 |
|
100 |
2033.0 |
BATE |
12-Mar-2026 |
15:11:21 |
20260312177976605 |
|
423 |
2033.0 |
BATE |
12-Mar-2026 |
15:11:21 |
20260312177976607 |
|
402 |
2033.0 |
CHIX |
12-Mar-2026 |
15:11:21 |
20260312177976609 |
|
104 |
2033.0 |
CHIX |
12-Mar-2026 |
15:11:21 |
20260312177976611 |
|
158 |
2033.0 |
BATE |
12-Mar-2026 |
15:11:21 |
20260312177976613 |
|
398 |
2033.0 |
CHIX |
12-Mar-2026 |
15:11:21 |
20260312177976615 |
|
100 |
2033.0 |
CHIX |
12-Mar-2026 |
15:11:21 |
20260312177976617 |
|
158 |
2033.0 |
BATE |
12-Mar-2026 |
15:11:21 |
20260312177976619 |
|
100 |
2033.0 |
CHIX |
12-Mar-2026 |
15:11:21 |
20260312177976621 |
|
2,187 |
2033.0 |
XLON |
12-Mar-2026 |
15:12:10 |
20260312177977068 |
|
103 |
2031.0 |
BATE |
12-Mar-2026 |
15:12:58 |
20260312177977558 |
|
216 |
2031.0 |
CHIX |
12-Mar-2026 |
15:12:58 |
20260312177977560 |
|
29 |
2031.0 |
XLON |
12-Mar-2026 |
15:12:58 |
20260312177977562 |
|
356 |
2031.0 |
XLON |
12-Mar-2026 |
15:12:58 |
20260312177977564 |
|
609 |
2031.0 |
BATE |
12-Mar-2026 |
15:13:16 |
20260312177977672 |
|
43 |
2031.0 |
BATE |
12-Mar-2026 |
15:13:16 |
20260312177977674 |
|
40 |
2031.0 |
BATE |
12-Mar-2026 |
15:13:16 |
20260312177977676 |
|
470 |
2031.0 |
BATE |
12-Mar-2026 |
15:13:16 |
20260312177977778 |
|
180 |
2031.0 |
XLON |
12-Mar-2026 |
15:13:16 |
20260312177977780 |
|
797 |
2031.0 |
XLON |
12-Mar-2026 |
15:13:16 |
20260312177977782 |
|
41 |
2031.0 |
BATE |
12-Mar-2026 |
15:14:11 |
20260312177978157 |
|
146 |
2031.0 |
XLON |
12-Mar-2026 |
15:14:14 |
20260312177978181 |
|
19 |
2031.0 |
XLON |
12-Mar-2026 |
15:14:14 |
20260312177978185 |
|
59 |
2031.0 |
XLON |
12-Mar-2026 |
15:14:17 |
20260312177978197 |
|
401 |
2031.0 |
CHIX |
12-Mar-2026 |
15:14:21 |
20260312177978207 |
|
1,367 |
2031.0 |
XLON |
12-Mar-2026 |
15:14:21 |
20260312177978209 |
|
116 |
2031.0 |
XLON |
12-Mar-2026 |
15:14:21 |
20260312177978211 |
|
19 |
2031.0 |
BATE |
12-Mar-2026 |
15:14:30 |
20260312177978453 |
|
70 |
2031.0 |
BATE |
12-Mar-2026 |
15:14:32 |
20260312177978479 |
|
100 |
2031.0 |
CHIX |
12-Mar-2026 |
15:14:32 |
20260312177978481 |
|
100 |
2031.0 |
XLON |
12-Mar-2026 |
15:14:32 |
20260312177978483 |
|
94 |
2032.0 |
BATE |
12-Mar-2026 |
15:15:12 |
20260312177978769 |
|
39 |
2032.0 |
BATE |
12-Mar-2026 |
15:15:16 |
20260312177978783 |
|
19 |
2032.0 |
BATE |
12-Mar-2026 |
15:15:16 |
20260312177978785 |
|
55 |
2032.0 |
BATE |
12-Mar-2026 |
15:15:18 |
20260312177978807 |
|
1,140 |
2032.0 |
XLON |
12-Mar-2026 |
15:15:25 |
20260312177978835 |
|
60 |
2032.0 |
CHIX |
12-Mar-2026 |
15:15:25 |
20260312177978837 |
|
1 |
2032.0 |
CHIX |
12-Mar-2026 |
15:15:27 |
20260312177978841 |
|
287 |
2032.0 |
CHIX |
12-Mar-2026 |
15:15:27 |
20260312177978843 |
|
139 |
2032.0 |
CHIX |
12-Mar-2026 |
15:15:27 |
20260312177978847 |
|
57 |
2031.0 |
BATE |
12-Mar-2026 |
15:15:41 |
20260312177979057 |
|
181 |
2031.0 |
CHIX |
12-Mar-2026 |
15:15:41 |
20260312177979059 |
|
450 |
2031.0 |
XLON |
12-Mar-2026 |
15:15:41 |
20260312177979061 |
|
84 |
2031.0 |
BATE |
12-Mar-2026 |
15:16:03 |
20260312177979147 |
|
42 |
2031.0 |
BATE |
12-Mar-2026 |
15:16:03 |
20260312177979149 |
|
22 |
2031.0 |
BATE |
12-Mar-2026 |
15:16:03 |
20260312177979151 |
|
9 |
2031.0 |
BATE |
12-Mar-2026 |
15:16:03 |
20260312177979153 |
|
69 |
2031.0 |
CHIX |
12-Mar-2026 |
15:16:03 |
20260312177979155 |
|
1,355 |
2031.0 |
CHIX |
12-Mar-2026 |
15:16:03 |
20260312177979157 |
|
254 |
2031.0 |
XLON |
12-Mar-2026 |
15:16:03 |
20260312177979159 |
|
311 |
2031.0 |
XLON |
12-Mar-2026 |
15:16:03 |
20260312177979161 |
|
2,107 |
2032.0 |
XLON |
12-Mar-2026 |
15:16:51 |
20260312177979461 |
|
47 |
2032.0 |
XLON |
12-Mar-2026 |
15:16:51 |
20260312177979463 |
|
44 |
2031.0 |
XLON |
12-Mar-2026 |
15:17:00 |
20260312177979636 |
|
19 |
2032.0 |
BATE |
12-Mar-2026 |
15:17:47 |
20260312177979898 |
|
467 |
2033.0 |
XLON |
12-Mar-2026 |
15:17:51 |
20260312177979948 |
|
196 |
2032.0 |
BATE |
12-Mar-2026 |
15:17:59 |
20260312177979982 |
|
242 |
2032.0 |
CHIX |
12-Mar-2026 |
15:17:59 |
20260312177979984 |
|
100 |
2032.0 |
CHIX |
12-Mar-2026 |
15:17:59 |
20260312177979990 |
|
100 |
2032.0 |
CHIX |
12-Mar-2026 |
15:18:00 |
20260312177980012 |
|
100 |
2032.0 |
CHIX |
12-Mar-2026 |
15:18:00 |
20260312177980014 |
|
40 |
2032.0 |
CHIX |
12-Mar-2026 |
15:18:00 |
20260312177980034 |
|
100 |
2032.0 |
CHIX |
12-Mar-2026 |
15:18:00 |
20260312177980036 |
|
48 |
2032.0 |
CHIX |
12-Mar-2026 |
15:18:00 |
20260312177980038 |
|
442 |
2032.0 |
CHIX |
12-Mar-2026 |
15:18:01 |
20260312177980042 |
|
239 |
2032.0 |
CHIX |
12-Mar-2026 |
15:18:01 |
20260312177980044 |
|
112 |
2031.0 |
BATE |
12-Mar-2026 |
15:18:07 |
20260312177980186 |
|
317 |
2031.0 |
CHIX |
12-Mar-2026 |
15:18:07 |
20260312177980188 |
|
250 |
2031.0 |
XLON |
12-Mar-2026 |
15:18:07 |
20260312177980190 |
|
57 |
2030.0 |
BATE |
12-Mar-2026 |
15:18:28 |
20260312177980334 |
|
432 |
2030.0 |
CHIX |
12-Mar-2026 |
15:18:28 |
20260312177980336 |
|
193 |
2030.0 |
XLON |
12-Mar-2026 |
15:18:28 |
20260312177980338 |
|
158 |
2030.0 |
BATE |
12-Mar-2026 |
15:18:58 |
20260312177980806 |
|
124 |
2030.0 |
BATE |
12-Mar-2026 |
15:18:58 |
20260312177980808 |
|
105 |
2030.0 |
BATE |
12-Mar-2026 |
15:18:58 |
20260312177980810 |
|
40 |
2030.0 |
BATE |
12-Mar-2026 |
15:18:58 |
20260312177980812 |
|
470 |
2030.0 |
BATE |
12-Mar-2026 |
15:18:58 |
20260312177980814 |
|
48 |
2030.0 |
BATE |
12-Mar-2026 |
15:18:58 |
20260312177980816 |
|
207 |
2030.0 |
BATE |
12-Mar-2026 |
15:18:58 |
20260312177980818 |
|
872 |
2030.0 |
XLON |
12-Mar-2026 |
15:18:58 |
20260312177980820 |
|
75 |
2029.0 |
BATE |
12-Mar-2026 |
15:19:21 |
20260312177980967 |
|
271 |
2029.0 |
CHIX |
12-Mar-2026 |
15:19:21 |
20260312177980969 |
|
337 |
2029.0 |
XLON |
12-Mar-2026 |
15:19:21 |
20260312177980971 |
|
158 |
2029.0 |
BATE |
12-Mar-2026 |
15:20:00 |
20260312177981441 |
|
1,841 |
2029.0 |
XLON |
12-Mar-2026 |
15:20:00 |
20260312177981443 |
|
158 |
2030.0 |
BATE |
12-Mar-2026 |
15:20:48 |
20260312177981684 |
|
20 |
2030.0 |
BATE |
12-Mar-2026 |
15:20:48 |
20260312177981686 |
|
212 |
2030.0 |
BATE |
12-Mar-2026 |
15:20:48 |
20260312177981688 |
|
470 |
2030.0 |
BATE |
12-Mar-2026 |
15:20:48 |
20260312177981690 |
|
463 |
2030.0 |
BATE |
12-Mar-2026 |
15:20:48 |
20260312177981692 |
|
500 |
2030.0 |
XLON |
12-Mar-2026 |
15:20:48 |
20260312177981694 |
|
287 |
2030.0 |
XLON |
12-Mar-2026 |
15:20:48 |
20260312177981696 |
|
154 |
2029.0 |
CHIX |
12-Mar-2026 |
15:21:52 |
20260312177982140 |
|
650 |
2029.0 |
XLON |
12-Mar-2026 |
15:21:52 |
20260312177982142 |
|
77 |
2029.0 |
BATE |
12-Mar-2026 |
15:21:52 |
20260312177982146 |
|
358 |
2029.0 |
BATE |
12-Mar-2026 |
15:21:52 |
20260312177982148 |
|
551 |
2029.0 |
BATE |
12-Mar-2026 |
15:22:01 |
20260312177982314 |
|
158 |
2029.0 |
BATE |
12-Mar-2026 |
15:22:21 |
20260312177982382 |
|
40 |
2029.0 |
BATE |
12-Mar-2026 |
15:22:21 |
20260312177982384 |
|
61 |
2029.0 |
BATE |
12-Mar-2026 |
15:22:21 |
20260312177982386 |
|
44 |
2029.0 |
BATE |
12-Mar-2026 |
15:22:21 |
20260312177982388 |
|
45 |
2029.0 |
BATE |
12-Mar-2026 |
15:22:21 |
20260312177982390 |
|
435 |
2029.0 |
XLON |
12-Mar-2026 |
15:22:21 |
20260312177982392 |
|
1,361 |
2029.0 |
XLON |
12-Mar-2026 |
15:22:21 |
20260312177982394 |
|
1 |
2028.0 |
XLON |
12-Mar-2026 |
15:23:07 |
20260312177982702 |
|
182 |
2029.0 |
BATE |
12-Mar-2026 |
15:23:29 |
20260312177982952 |
|
21 |
2029.0 |
XLON |
12-Mar-2026 |
15:23:29 |
20260312177982954 |
|
100 |
2029.0 |
CHIX |
12-Mar-2026 |
15:23:29 |
20260312177982956 |
|
199 |
2029.0 |
CHIX |
12-Mar-2026 |
15:23:29 |
20260312177982958 |
|
39 |
2029.0 |
CHIX |
12-Mar-2026 |
15:23:29 |
20260312177982960 |
|
199 |
2029.0 |
CHIX |
12-Mar-2026 |
15:23:29 |
20260312177982962 |
|
239 |
2029.0 |
CHIX |
12-Mar-2026 |
15:23:32 |
20260312177982968 |
|
37 |
2029.0 |
CHIX |
12-Mar-2026 |
15:23:32 |
20260312177982970 |
|
946 |
2029.0 |
CHIX |
12-Mar-2026 |
15:23:35 |
20260312177982990 |
|
549 |
2029.0 |
CHIX |
12-Mar-2026 |
15:23:35 |
20260312177982992 |
|
158 |
2029.0 |
BATE |
12-Mar-2026 |
15:23:43 |
20260312177983176 |
|
19 |
2029.0 |
BATE |
12-Mar-2026 |
15:23:43 |
20260312177983178 |
|
158 |
2029.0 |
BATE |
12-Mar-2026 |
15:24:10 |
20260312177983370 |
|
1,774 |
2029.0 |
XLON |
12-Mar-2026 |
15:24:10 |
20260312177983472 |
|
265 |
2029.0 |
BATE |
12-Mar-2026 |
15:24:37 |
20260312177983616 |
|
910 |
2029.0 |
XLON |
12-Mar-2026 |
15:24:37 |
20260312177983618 |
|
100 |
2029.0 |
CHIX |
12-Mar-2026 |
15:24:38 |
20260312177983620 |
|
100 |
2029.0 |
CHIX |
12-Mar-2026 |
15:24:40 |
20260312177983626 |
|
360 |
2031.0 |
XLON |
12-Mar-2026 |
15:25:00 |
20260312177983846 |
|
362 |
2031.0 |
XLON |
12-Mar-2026 |
15:25:00 |
20260312177983848 |
|
360 |
2031.0 |
XLON |
12-Mar-2026 |
15:25:00 |
20260312177983850 |
|
461 |
2031.0 |
XLON |
12-Mar-2026 |
15:25:00 |
20260312177983852 |
|
262 |
2031.0 |
XLON |
12-Mar-2026 |
15:25:00 |
20260312177983854 |
|
100 |
2031.0 |
XLON |
12-Mar-2026 |
15:25:35 |
20260312177984184 |
|
48 |
2032.0 |
XLON |
12-Mar-2026 |
15:25:47 |
20260312177984214 |
|
170 |
2032.0 |
XLON |
12-Mar-2026 |
15:25:47 |
20260312177984216 |
|
82 |
2032.0 |
XLON |
12-Mar-2026 |
15:25:47 |
20260312177984218 |
|
195 |
2032.0 |
XLON |
12-Mar-2026 |
15:25:47 |
20260312177984220 |
|
193 |
2032.0 |
XLON |
12-Mar-2026 |
15:25:51 |
20260312177984262 |
|
442 |
2032.0 |
XLON |
12-Mar-2026 |
15:25:51 |
20260312177984264 |
|
1,369 |
2032.0 |
XLON |
12-Mar-2026 |
15:25:51 |
20260312177984266 |
|
110 |
2031.0 |
BATE |
12-Mar-2026 |
15:26:04 |
20260312177984441 |
|
349 |
2031.0 |
CHIX |
12-Mar-2026 |
15:26:04 |
20260312177984443 |
|
1 |
2031.0 |
CHIX |
12-Mar-2026 |
15:26:04 |
20260312177984445 |
|
228 |
2031.0 |
XLON |
12-Mar-2026 |
15:26:04 |
20260312177984447 |
|
123 |
2030.0 |
XLON |
12-Mar-2026 |
15:26:14 |
20260312177984558 |
|
158 |
2031.0 |
BATE |
12-Mar-2026 |
15:26:33 |
20260312177984751 |
|
182 |
2031.0 |
BATE |
12-Mar-2026 |
15:26:33 |
20260312177984753 |
|
28 |
2031.0 |
BATE |
12-Mar-2026 |
15:26:33 |
20260312177984755 |
|
202 |
2031.0 |
BATE |
12-Mar-2026 |
15:26:33 |
20260312177984757 |
|
91 |
2031.0 |
BATE |
12-Mar-2026 |
15:26:33 |
20260312177984759 |
|
470 |
2031.0 |
BATE |
12-Mar-2026 |
15:26:33 |
20260312177984761 |
|
194 |
2031.0 |
BATE |
12-Mar-2026 |
15:26:33 |
20260312177984763 |
|
402 |
2031.0 |
CHIX |
12-Mar-2026 |
15:26:33 |
20260312177984765 |
|
100 |
2031.0 |
CHIX |
12-Mar-2026 |
15:26:33 |
20260312177984767 |
|
173 |
2031.0 |
BATE |
12-Mar-2026 |
15:27:25 |
20260312177985399 |
|
758 |
2031.0 |
CHIX |
12-Mar-2026 |
15:27:25 |
20260312177985401 |
|
969 |
2031.0 |
XLON |
12-Mar-2026 |
15:27:25 |
20260312177985403 |
|
62 |
2031.0 |
BATE |
12-Mar-2026 |
15:27:25 |
20260312177985405 |
|
614 |
2031.0 |
XLON |
12-Mar-2026 |
15:27:25 |
20260312177985407 |
|
503 |
2032.0 |
BATE |
12-Mar-2026 |
15:27:54 |
20260312177985657 |
|
442 |
2032.0 |
XLON |
12-Mar-2026 |
15:27:54 |
20260312177985659 |
|
154 |
2032.0 |
CHIX |
12-Mar-2026 |
15:27:54 |
20260312177985661 |
|
93 |
2032.0 |
CHIX |
12-Mar-2026 |
15:27:54 |
20260312177985663 |
|
761 |
2032.0 |
XLON |
12-Mar-2026 |
15:27:54 |
20260312177985665 |
|
230 |
2032.0 |
CHIX |
12-Mar-2026 |
15:28:28 |
20260312177985891 |
|
1,068 |
2032.0 |
CHIX |
12-Mar-2026 |
15:28:28 |
20260312177985893 |
|
124 |
2032.0 |
CHIX |
12-Mar-2026 |
15:28:28 |
20260312177985895 |
|
1 |
2032.0 |
XLON |
12-Mar-2026 |
15:28:28 |
20260312177985897 |
|
115 |
2032.0 |
XLON |
12-Mar-2026 |
15:28:28 |
20260312177985899 |
|
230 |
2032.0 |
CHIX |
12-Mar-2026 |
15:28:28 |
20260312177985901 |
|
38 |
2032.0 |
XLON |
12-Mar-2026 |
15:28:28 |
20260312177985903 |
|
60 |
2032.0 |
XLON |
12-Mar-2026 |
15:28:48 |
20260312177985995 |
|
66 |
2032.0 |
XLON |
12-Mar-2026 |
15:28:48 |
20260312177985997 |
|
31 |
2031.0 |
BATE |
12-Mar-2026 |
15:29:02 |
20260312177986049 |
|
78 |
2031.0 |
BATE |
12-Mar-2026 |
15:29:02 |
20260312177986053 |
|
125 |
2031.0 |
XLON |
12-Mar-2026 |
15:29:02 |
20260312177986055 |
|
206 |
2031.0 |
XLON |
12-Mar-2026 |
15:29:02 |
20260312177986057 |
|
207 |
2031.0 |
CHIX |
12-Mar-2026 |
15:29:02 |
20260312177986061 |
|
94 |
2030.0 |
BATE |
12-Mar-2026 |
15:29:10 |
20260312177986297 |
|
160 |
2030.0 |
CHIX |
12-Mar-2026 |
15:29:10 |
20260312177986299 |
|
401 |
2030.0 |
XLON |
12-Mar-2026 |
15:29:10 |
20260312177986301 |
|
60 |
2030.0 |
BATE |
12-Mar-2026 |
15:29:25 |
20260312177986513 |
|
158 |
2030.0 |
BATE |
12-Mar-2026 |
15:29:25 |
20260312177986515 |
|
230 |
2030.0 |
XLON |
12-Mar-2026 |
15:29:25 |
20260312177986517 |
|
127 |
2030.0 |
XLON |
12-Mar-2026 |
15:29:25 |
20260312177986519 |
|
1,406 |
2030.0 |
XLON |
12-Mar-2026 |
15:29:25 |
20260312177986521 |
|
308 |
2030.0 |
BATE |
12-Mar-2026 |
15:30:10 |
20260312177986831 |
|
479 |
2030.0 |
XLON |
12-Mar-2026 |
15:30:10 |
20260312177986833 |
|
353 |
2030.0 |
XLON |
12-Mar-2026 |
15:30:10 |
20260312177986835 |
|
760 |
2030.0 |
CHIX |
12-Mar-2026 |
15:30:10 |
20260312177986837 |
|
18 |
2030.0 |
XLON |
12-Mar-2026 |
15:30:10 |
20260312177986839 |
|
55 |
2030.0 |
BATE |
12-Mar-2026 |
15:30:34 |
20260312177987125 |
|
264 |
2030.0 |
CHIX |
12-Mar-2026 |
15:30:34 |
20260312177987127 |
|
126 |
2030.0 |
CHIX |
12-Mar-2026 |
15:30:34 |
20260312177987129 |
|
198 |
2030.0 |
XLON |
12-Mar-2026 |
15:30:34 |
20260312177987131 |
|
442 |
2030.0 |
CHIX |
12-Mar-2026 |
15:30:34 |
20260312177987133 |
|
134 |
2030.0 |
CHIX |
12-Mar-2026 |
15:30:34 |
20260312177987135 |
|
283 |
2030.0 |
BATE |
12-Mar-2026 |
15:30:34 |
20260312177987137 |
|
615 |
2030.0 |
XLON |
12-Mar-2026 |
15:30:34 |
20260312177987139 |
|
274 |
2032.0 |
CHIX |
12-Mar-2026 |
15:31:09 |
20260312177987440 |
|
402 |
2032.0 |
CHIX |
12-Mar-2026 |
15:31:09 |
20260312177987442 |
|
282 |
2032.0 |
CHIX |
12-Mar-2026 |
15:31:09 |
20260312177987444 |
|
398 |
2032.0 |
CHIX |
12-Mar-2026 |
15:31:09 |
20260312177987446 |
|
402 |
2032.0 |
CHIX |
12-Mar-2026 |
15:31:09 |
20260312177987448 |
|
275 |
2032.0 |
CHIX |
12-Mar-2026 |
15:31:09 |
20260312177987450 |
|
126 |
2032.0 |
CHIX |
12-Mar-2026 |
15:31:09 |
20260312177987452 |
|
54 |
2031.0 |
XLON |
12-Mar-2026 |
15:31:31 |
20260312177987560 |
|
158 |
2031.0 |
BATE |
12-Mar-2026 |
15:31:43 |
20260312177987704 |
|
402 |
2031.0 |
XLON |
12-Mar-2026 |
15:31:43 |
20260312177987706 |
|
100 |
2031.0 |
XLON |
12-Mar-2026 |
15:31:43 |
20260312177987708 |
|
62 |
2031.0 |
XLON |
12-Mar-2026 |
15:31:43 |
20260312177987710 |
|
1,447 |
2031.0 |
XLON |
12-Mar-2026 |
15:31:43 |
20260312177987712 |
|
158 |
2030.0 |
BATE |
12-Mar-2026 |
15:32:20 |
20260312177988084 |
|
219 |
2030.0 |
BATE |
12-Mar-2026 |
15:32:20 |
20260312177988086 |
|
470 |
2030.0 |
BATE |
12-Mar-2026 |
15:32:20 |
20260312177988088 |
|
1,388 |
2030.0 |
XLON |
12-Mar-2026 |
15:32:20 |
20260312177988090 |
|
158 |
2030.0 |
BATE |
12-Mar-2026 |
15:32:53 |
20260312177988906 |
|
60 |
2030.0 |
BATE |
12-Mar-2026 |
15:32:53 |
20260312177988908 |
|
1,849 |
2030.0 |
XLON |
12-Mar-2026 |
15:32:53 |
20260312177988910 |
|
29 |
2030.0 |
BATE |
12-Mar-2026 |
15:33:53 |
20260312177989502 |
|
207 |
2030.0 |
BATE |
12-Mar-2026 |
15:33:53 |
20260312177989504 |
|
245 |
2031.0 |
CHIX |
12-Mar-2026 |
15:34:03 |
20260312177989537 |
|
197 |
2031.0 |
CHIX |
12-Mar-2026 |
15:34:03 |
20260312177989539 |
|
426 |
2031.0 |
CHIX |
12-Mar-2026 |
15:34:03 |
20260312177989541 |
|
16 |
2031.0 |
CHIX |
12-Mar-2026 |
15:34:03 |
20260312177989543 |
|
327 |
2031.0 |
CHIX |
12-Mar-2026 |
15:34:04 |
20260312177989551 |
|
402 |
2031.0 |
CHIX |
12-Mar-2026 |
15:34:06 |
20260312177989669 |
|
1,118 |
2031.0 |
CHIX |
12-Mar-2026 |
15:34:06 |
20260312177989671 |
|
44 |
2030.0 |
BATE |
12-Mar-2026 |
15:34:22 |
20260312177989724 |
|
159 |
2030.0 |
BATE |
12-Mar-2026 |
15:34:43 |
20260312177989977 |
|
19 |
2030.0 |
BATE |
12-Mar-2026 |
15:34:44 |
20260312177989979 |
|
119 |
2030.0 |
BATE |
12-Mar-2026 |
15:34:45 |
20260312177989981 |
|
98 |
2030.0 |
BATE |
12-Mar-2026 |
15:34:45 |
20260312177989983 |
|
816 |
2030.0 |
XLON |
12-Mar-2026 |
15:34:52 |
20260312177990026 |
|
950 |
2030.0 |
CHIX |
12-Mar-2026 |
15:34:52 |
20260312177990028 |
|
175 |
2030.0 |
CHIX |
12-Mar-2026 |
15:34:52 |
20260312177990030 |
|
528 |
2030.0 |
CHIX |
12-Mar-2026 |
15:34:52 |
20260312177990032 |
|
48 |
2030.0 |
CHIX |
12-Mar-2026 |
15:34:52 |
20260312177990034 |
|
34 |
2030.0 |
CHIX |
12-Mar-2026 |
15:34:52 |
20260312177990036 |
|
40 |
2030.0 |
CHIX |
12-Mar-2026 |
15:34:52 |
20260312177990038 |
|
16 |
2030.0 |
BATE |
12-Mar-2026 |
15:35:07 |
20260312177990137 |
|
480 |
2029.0 |
CHIX |
12-Mar-2026 |
15:35:28 |
20260312177990391 |
|
41 |
2029.0 |
CHIX |
12-Mar-2026 |
15:35:28 |
20260312177990393 |
|
1,156 |
2029.0 |
XLON |
12-Mar-2026 |
15:35:28 |
20260312177990395 |
|
100 |
2029.0 |
CHIX |
12-Mar-2026 |
15:35:30 |
20260312177990405 |
|
100 |
2029.0 |
BATE |
12-Mar-2026 |
15:35:30 |
20260312177990407 |
|
100 |
2029.0 |
XLON |
12-Mar-2026 |
15:35:30 |
20260312177990409 |
|
199 |
2029.0 |
BATE |
12-Mar-2026 |
15:35:30 |
20260312177990411 |
|
48 |
2029.0 |
BATE |
12-Mar-2026 |
15:35:30 |
20260312177990413 |
|
151 |
2029.0 |
XLON |
12-Mar-2026 |
15:35:30 |
20260312177990415 |
|
108 |
2029.0 |
XLON |
12-Mar-2026 |
15:35:30 |
20260312177990417 |
|
196 |
2029.0 |
XLON |
12-Mar-2026 |
15:35:30 |
20260312177990419 |
|
598 |
2029.0 |
CHIX |
12-Mar-2026 |
15:35:30 |
20260312177990421 |
|
384 |
2029.0 |
XLON |
12-Mar-2026 |
15:35:30 |
20260312177990423 |
|
81 |
2028.0 |
XLON |
12-Mar-2026 |
15:35:50 |
20260312177990646 |
|
49 |
2027.0 |
BATE |
12-Mar-2026 |
15:35:57 |
20260312177990704 |
|
100 |
2027.0 |
CHIX |
12-Mar-2026 |
15:35:57 |
20260312177990706 |
|
119 |
2027.0 |
XLON |
12-Mar-2026 |
15:35:59 |
20260312177990716 |
|
238 |
2027.0 |
XLON |
12-Mar-2026 |
15:36:00 |
20260312177990718 |
|
100 |
2027.0 |
CHIX |
12-Mar-2026 |
15:36:00 |
20260312177990720 |
|
22 |
2027.0 |
CHIX |
12-Mar-2026 |
15:36:06 |
20260312177990918 |
|
41 |
2027.0 |
BATE |
12-Mar-2026 |
15:36:17 |
20260312177991166 |
|
158 |
2027.0 |
BATE |
12-Mar-2026 |
15:36:17 |
20260312177991168 |
|
20 |
2027.0 |
BATE |
12-Mar-2026 |
15:36:17 |
20260312177991170 |
|
89 |
2027.0 |
BATE |
12-Mar-2026 |
15:36:17 |
20260312177991172 |
|
471 |
2027.0 |
BATE |
12-Mar-2026 |
15:36:17 |
20260312177991174 |
|
40 |
2027.0 |
BATE |
12-Mar-2026 |
15:36:17 |
20260312177991176 |
|
830 |
2027.0 |
XLON |
12-Mar-2026 |
15:36:17 |
20260312177991178 |
|
463 |
2027.0 |
XLON |
12-Mar-2026 |
15:36:17 |
20260312177991180 |
|
89 |
2026.0 |
BATE |
12-Mar-2026 |
15:36:44 |
20260312177991268 |
|
444 |
2026.0 |
CHIX |
12-Mar-2026 |
15:36:44 |
20260312177991270 |
|
232 |
2026.0 |
XLON |
12-Mar-2026 |
15:36:56 |
20260312177991293 |
|
100 |
2027.0 |
BATE |
12-Mar-2026 |
15:37:22 |
20260312177991576 |
|
100 |
2027.0 |
CHIX |
12-Mar-2026 |
15:37:28 |
20260312177991604 |
|
97 |
2027.0 |
BATE |
12-Mar-2026 |
15:37:28 |
20260312177991606 |
|
78 |
2027.0 |
XLON |
12-Mar-2026 |
15:37:28 |
20260312177991608 |
|
402 |
2029.0 |
CHIX |
12-Mar-2026 |
15:37:39 |
20260312177991858 |
|
158 |
2029.0 |
BATE |
12-Mar-2026 |
15:37:39 |
20260312177991878 |
|
349 |
2029.0 |
BATE |
12-Mar-2026 |
15:37:39 |
20260312177991880 |
|
870 |
2029.0 |
XLON |
12-Mar-2026 |
15:37:39 |
20260312177991882 |
|
357 |
2029.0 |
XLON |
12-Mar-2026 |
15:37:39 |
20260312177991884 |
|
426 |
2029.0 |
XLON |
12-Mar-2026 |
15:37:39 |
20260312177991886 |
|
2 |
2029.0 |
XLON |
12-Mar-2026 |
15:37:39 |
20260312177991888 |
|
659 |
2029.0 |
XLON |
12-Mar-2026 |
15:37:39 |
20260312177991890 |
|
316 |
2029.0 |
XLON |
12-Mar-2026 |
15:37:39 |
20260312177991892 |
|
23 |
2029.0 |
BATE |
12-Mar-2026 |
15:37:40 |
20260312177991924 |
|
402 |
2028.0 |
CHIX |
12-Mar-2026 |
15:38:09 |
20260312177992205 |
|
187 |
2028.0 |
CHIX |
12-Mar-2026 |
15:38:09 |
20260312177992207 |
|
158 |
2028.0 |
BATE |
12-Mar-2026 |
15:38:09 |
20260312177992209 |
|
43 |
2028.0 |
CHIX |
12-Mar-2026 |
15:38:09 |
20260312177992211 |
|
82 |
2028.0 |
CHIX |
12-Mar-2026 |
15:38:09 |
20260312177992213 |
|
158 |
2028.0 |
BATE |
12-Mar-2026 |
15:38:09 |
20260312177992215 |
|
398 |
2028.0 |
CHIX |
12-Mar-2026 |
15:38:09 |
20260312177992217 |
|
158 |
2028.0 |
BATE |
12-Mar-2026 |
15:38:09 |
20260312177992219 |
|
66 |
2028.0 |
BATE |
12-Mar-2026 |
15:38:09 |
20260312177992221 |
|
385 |
2028.0 |
CHIX |
12-Mar-2026 |
15:38:09 |
20260312177992223 |
|
82 |
2028.0 |
XLON |
12-Mar-2026 |
15:38:42 |
20260312177992517 |
|
75 |
2028.0 |
XLON |
12-Mar-2026 |
15:38:42 |
20260312177992519 |
|
1,872 |
2028.0 |
XLON |
12-Mar-2026 |
15:38:42 |
20260312177992521 |
|
100 |
2029.0 |
BATE |
12-Mar-2026 |
15:39:15 |
20260312177992970 |
|
100 |
2029.0 |
CHIX |
12-Mar-2026 |
15:39:15 |
20260312177992972 |
|
214 |
2029.0 |
XLON |
12-Mar-2026 |
15:39:20 |
20260312177993052 |
|
92 |
2029.0 |
XLON |
12-Mar-2026 |
15:39:21 |
20260312177993054 |
|
100 |
2029.0 |
BATE |
12-Mar-2026 |
15:39:24 |
20260312177993390 |
|
100 |
2029.0 |
CHIX |
12-Mar-2026 |
15:39:24 |
20260312177993392 |
|
100 |
2029.0 |
BATE |
12-Mar-2026 |
15:39:25 |
20260312177993402 |
|
54 |
2029.0 |
CHIX |
12-Mar-2026 |
15:39:25 |
20260312177993404 |
|
100 |
2029.0 |
XLON |
12-Mar-2026 |
15:39:25 |
20260312177993406 |
|
266 |
2029.0 |
BATE |
12-Mar-2026 |
15:39:25 |
20260312177993410 |
|
410 |
2029.0 |
XLON |
12-Mar-2026 |
15:39:25 |
20260312177993412 |
|
100 |
2029.0 |
XLON |
12-Mar-2026 |
15:39:25 |
20260312177993414 |
|
100 |
2029.0 |
XLON |
12-Mar-2026 |
15:39:30 |
20260312177993626 |
|
41 |
2029.0 |
XLON |
12-Mar-2026 |
15:39:33 |
20260312177993870 |
|
40 |
2029.0 |
XLON |
12-Mar-2026 |
15:39:33 |
20260312177993876 |
|
63 |
2030.0 |
BATE |
12-Mar-2026 |
15:39:36 |
20260312177993978 |
|
175 |
2030.0 |
CHIX |
12-Mar-2026 |
15:39:36 |
20260312177993980 |
|
24 |
2030.0 |
XLON |
12-Mar-2026 |
15:39:37 |
20260312177993998 |
|
58 |
2030.0 |
CHIX |
12-Mar-2026 |
15:39:38 |
20260312177994034 |
|
130 |
2030.0 |
XLON |
12-Mar-2026 |
15:39:38 |
20260312177994036 |
|
99 |
2030.0 |
BATE |
12-Mar-2026 |
15:39:58 |
20260312177994522 |
|
158 |
2030.0 |
BATE |
12-Mar-2026 |
15:39:58 |
20260312177994524 |
|
8 |
2030.0 |
BATE |
12-Mar-2026 |
15:39:58 |
20260312177994526 |
|
470 |
2030.0 |
BATE |
12-Mar-2026 |
15:39:58 |
20260312177994528 |
|
33 |
2030.0 |
XLON |
12-Mar-2026 |
15:39:58 |
20260312177994530 |
|
446 |
2030.0 |
XLON |
12-Mar-2026 |
15:39:58 |
20260312177994532 |
|
372 |
2030.0 |
XLON |
12-Mar-2026 |
15:39:58 |
20260312177994534 |
|
569 |
2030.0 |
XLON |
12-Mar-2026 |
15:39:58 |
20260312177994536 |
|
158 |
2029.0 |
BATE |
12-Mar-2026 |
15:40:31 |
20260312177995141 |
|
100 |
2029.0 |
BATE |
12-Mar-2026 |
15:40:31 |
20260312177995143 |
|
38 |
2029.0 |
XLON |
12-Mar-2026 |
15:40:31 |
20260312177995145 |
|
1,687 |
2029.0 |
XLON |
12-Mar-2026 |
15:40:31 |
20260312177995147 |
|
158 |
2029.0 |
XLON |
12-Mar-2026 |
15:41:04 |
20260312177995694 |
|
154 |
2029.0 |
XLON |
12-Mar-2026 |
15:41:04 |
20260312177995696 |
|
101 |
2029.0 |
XLON |
12-Mar-2026 |
15:41:04 |
20260312177995698 |
|
721 |
2029.0 |
XLON |
12-Mar-2026 |
15:41:04 |
20260312177995700 |
|
847 |
2029.0 |
XLON |
12-Mar-2026 |
15:41:04 |
20260312177995702 |
|
100 |
2029.0 |
CHIX |
12-Mar-2026 |
15:41:40 |
20260312177996144 |
|
783 |
2029.0 |
CHIX |
12-Mar-2026 |
15:41:40 |
20260312177996146 |
|
100 |
2029.0 |
BATE |
12-Mar-2026 |
15:41:40 |
20260312177996148 |
|
631 |
2029.0 |
XLON |
12-Mar-2026 |
15:41:40 |
20260312177996150 |
|
100 |
2029.0 |
BATE |
12-Mar-2026 |
15:41:44 |
20260312177996268 |
|
100 |
2029.0 |
BATE |
12-Mar-2026 |
15:41:46 |
20260312177996274 |
|
82 |
2029.0 |
BATE |
12-Mar-2026 |
15:41:48 |
20260312177996278 |
|
28 |
2029.0 |
CHIX |
12-Mar-2026 |
15:42:08 |
20260312177997766 |
|
277 |
2029.0 |
BATE |
12-Mar-2026 |
15:42:09 |
20260312177997770 |
|
903 |
2029.0 |
XLON |
12-Mar-2026 |
15:42:09 |
20260312177997772 |
|
288 |
2029.0 |
XLON |
12-Mar-2026 |
15:42:09 |
20260312177997774 |
|
183 |
2029.0 |
XLON |
12-Mar-2026 |
15:42:09 |
20260312177997776 |
|
117 |
2029.0 |
CHIX |
12-Mar-2026 |
15:42:13 |
20260312177997842 |
|
154 |
2029.0 |
XLON |
12-Mar-2026 |
15:42:13 |
20260312177997844 |
|
29 |
2029.0 |
BATE |
12-Mar-2026 |
15:42:43 |
20260312177998110 |
|
140 |
2029.0 |
BATE |
12-Mar-2026 |
15:42:43 |
20260312177998112 |
|
100 |
2029.0 |
CHIX |
12-Mar-2026 |
15:42:44 |
20260312177998166 |
|
1 |
2029.0 |
BATE |
12-Mar-2026 |
15:42:44 |
20260312177998168 |
|
80 |
2029.0 |
BATE |
12-Mar-2026 |
15:42:45 |
20260312177998172 |
|
20 |
2029.0 |
BATE |
12-Mar-2026 |
15:42:45 |
20260312177998174 |
|
100 |
2029.0 |
XLON |
12-Mar-2026 |
15:42:45 |
20260312177998176 |
|
64 |
2029.0 |
BATE |
12-Mar-2026 |
15:42:46 |
20260312177998178 |
|
100 |
2029.0 |
XLON |
12-Mar-2026 |
15:42:46 |
20260312177998186 |
|
100 |
2029.0 |
XLON |
12-Mar-2026 |
15:42:48 |
20260312177998216 |
|
100 |
2029.0 |
XLON |
12-Mar-2026 |
15:42:48 |
20260312177998226 |
|
3 |
2029.0 |
CHIX |
12-Mar-2026 |
15:43:00 |
20260312177998418 |
|
611 |
2029.0 |
XLON |
12-Mar-2026 |
15:43:00 |
20260312177998420 |
|
301 |
2029.0 |
CHIX |
12-Mar-2026 |
15:43:00 |
20260312177998422 |
|
100 |
2029.0 |
XLON |
12-Mar-2026 |
15:43:00 |
20260312177998424 |
|
15 |
2029.0 |
BATE |
12-Mar-2026 |
15:43:00 |
20260312177998426 |
|
56 |
2029.0 |
XLON |
12-Mar-2026 |
15:43:01 |
20260312177998434 |
|
157 |
2030.0 |
BATE |
12-Mar-2026 |
15:43:07 |
20260312177998686 |
|
1 |
2030.0 |
CHIX |
12-Mar-2026 |
15:43:07 |
20260312177998688 |
|
1 |
2030.0 |
BATE |
12-Mar-2026 |
15:43:07 |
20260312177998690 |
|
73 |
2030.0 |
BATE |
12-Mar-2026 |
15:43:08 |
20260312177998692 |
|
1 |
2030.0 |
BATE |
12-Mar-2026 |
15:43:08 |
20260312177998694 |
|
5 |
2030.0 |
BATE |
12-Mar-2026 |
15:43:08 |
20260312177998696 |
|
124 |
2030.0 |
XLON |
12-Mar-2026 |
15:43:08 |
20260312177998698 |
|
199 |
2030.0 |
XLON |
12-Mar-2026 |
15:43:08 |
20260312177998700 |
|
1 |
2030.0 |
CHIX |
12-Mar-2026 |
15:43:08 |
20260312177998702 |
|
100 |
2030.0 |
XLON |
12-Mar-2026 |
15:43:08 |
20260312177998704 |
|
100 |
2030.0 |
CHIX |
12-Mar-2026 |
15:43:09 |
20260312177998720 |
|
100 |
2030.0 |
XLON |
12-Mar-2026 |
15:43:09 |
20260312177998722 |
|
100 |
2030.0 |
CHIX |
12-Mar-2026 |
15:43:10 |
20260312177998744 |
|
292 |
2030.0 |
CHIX |
12-Mar-2026 |
15:43:10 |
20260312177998746 |
|
58 |
2030.0 |
XLON |
12-Mar-2026 |
15:43:10 |
20260312177998748 |
|
18 |
2029.0 |
BATE |
12-Mar-2026 |
15:43:31 |
20260312177998962 |
|
100 |
2030.0 |
CHIX |
12-Mar-2026 |
15:44:05 |
20260312177999129 |
|
80 |
2031.0 |
BATE |
12-Mar-2026 |
15:44:41 |
20260312177999319 |
|
19 |
2031.0 |
BATE |
12-Mar-2026 |
15:44:41 |
20260312177999321 |
|
738 |
2031.0 |
BATE |
12-Mar-2026 |
15:44:46 |
20260312177999353 |
|
790 |
2031.0 |
CHIX |
12-Mar-2026 |
15:44:46 |
20260312177999355 |
|
39 |
2031.0 |
CHIX |
12-Mar-2026 |
15:44:46 |
20260312177999357 |
|
172 |
2031.0 |
XLON |
12-Mar-2026 |
15:44:46 |
20260312177999359 |
|
2,371 |
2031.0 |
XLON |
12-Mar-2026 |
15:44:46 |
20260312177999361 |
|
336 |
2031.0 |
XLON |
12-Mar-2026 |
15:44:46 |
20260312177999363 |
|
158 |
2031.0 |
BATE |
12-Mar-2026 |
15:44:51 |
20260312177999379 |
|
153 |
2031.0 |
BATE |
12-Mar-2026 |
15:44:51 |
20260312177999381 |
|
402 |
2031.0 |
CHIX |
12-Mar-2026 |
15:44:51 |
20260312177999383 |
|
308 |
2031.0 |
CHIX |
12-Mar-2026 |
15:44:51 |
20260312177999385 |
|
8 |
2031.0 |
CHIX |
12-Mar-2026 |
15:44:51 |
20260312177999387 |
|
80 |
2031.0 |
CHIX |
12-Mar-2026 |
15:44:51 |
20260312177999389 |
|
187 |
2031.0 |
CHIX |
12-Mar-2026 |
15:44:51 |
20260312177999391 |
|
158 |
2031.0 |
BATE |
12-Mar-2026 |
15:44:51 |
20260312177999393 |
|
305 |
2031.0 |
CHIX |
12-Mar-2026 |
15:44:51 |
20260312177999395 |
|
8 |
2031.0 |
CHIX |
12-Mar-2026 |
15:44:51 |
20260312177999397 |
|
100 |
2030.0 |
XLON |
12-Mar-2026 |
15:45:33 |
20260312177999693 |
|
100 |
2030.0 |
CHIX |
12-Mar-2026 |
15:45:33 |
20260312177999695 |
|
100 |
2030.0 |
BATE |
12-Mar-2026 |
15:45:33 |
20260312177999697 |
|
100 |
2030.0 |
XLON |
12-Mar-2026 |
15:45:33 |
20260312177999699 |
|
100 |
2030.0 |
BATE |
12-Mar-2026 |
15:45:34 |
20260312177999713 |
|
100 |
2030.0 |
CHIX |
12-Mar-2026 |
15:45:34 |
20260312177999715 |
|
100 |
2030.0 |
XLON |
12-Mar-2026 |
15:45:34 |
20260312177999717 |
|
100 |
2030.0 |
BATE |
12-Mar-2026 |
15:45:35 |
20260312177999719 |
|
100 |
2030.0 |
CHIX |
12-Mar-2026 |
15:45:35 |
20260312177999721 |
|
100 |
2030.0 |
XLON |
12-Mar-2026 |
15:45:35 |
20260312177999723 |
|
100 |
2030.0 |
BATE |
12-Mar-2026 |
15:45:35 |
20260312177999725 |
|
100 |
2030.0 |
CHIX |
12-Mar-2026 |
15:45:35 |
20260312177999727 |
|
45 |
2030.0 |
CHIX |
12-Mar-2026 |
15:45:35 |
20260312177999729 |
|
18 |
2030.0 |
BATE |
12-Mar-2026 |
15:45:35 |
20260312177999731 |
|
680 |
2030.0 |
XLON |
12-Mar-2026 |
15:45:35 |
20260312177999733 |
|
344 |
2030.0 |
BATE |
12-Mar-2026 |
15:46:01 |
20260312178000008 |
|
80 |
2030.0 |
XLON |
12-Mar-2026 |
15:46:01 |
20260312178000010 |
|
200 |
2030.0 |
XLON |
12-Mar-2026 |
15:46:02 |
20260312178000014 |
|
8 |
2030.0 |
CHIX |
12-Mar-2026 |
15:46:02 |
20260312178000016 |
|
200 |
2030.0 |
XLON |
12-Mar-2026 |
15:46:02 |
20260312178000018 |
|
200 |
2030.0 |
XLON |
12-Mar-2026 |
15:46:02 |
20260312178000020 |
|
42 |
2030.0 |
CHIX |
12-Mar-2026 |
15:46:02 |
20260312178000022 |
|
200 |
2030.0 |
XLON |
12-Mar-2026 |
15:46:02 |
20260312178000024 |
|
200 |
2030.0 |
CHIX |
12-Mar-2026 |
15:46:02 |
20260312178000026 |
|
200 |
2030.0 |
CHIX |
12-Mar-2026 |
15:46:02 |
20260312178000028 |
|
123 |
2030.0 |
CHIX |
12-Mar-2026 |
15:46:02 |
20260312178000030 |
|
132 |
2030.0 |
XLON |
12-Mar-2026 |
15:46:02 |
20260312178000032 |
|
140 |
2030.0 |
BATE |
12-Mar-2026 |
15:46:29 |
20260312178000296 |
|
158 |
2030.0 |
BATE |
12-Mar-2026 |
15:46:29 |
20260312178000298 |
|
8 |
2030.0 |
BATE |
12-Mar-2026 |
15:46:29 |
20260312178000300 |
|
83 |
2030.0 |
BATE |
12-Mar-2026 |
15:46:29 |
20260312178000302 |
|
55 |
2030.0 |
BATE |
12-Mar-2026 |
15:46:29 |
20260312178000304 |
|
470 |
2030.0 |
BATE |
12-Mar-2026 |
15:46:29 |
20260312178000306 |
|
187 |
2030.0 |
BATE |
12-Mar-2026 |
15:46:29 |
20260312178000308 |
|
180 |
2030.0 |
XLON |
12-Mar-2026 |
15:46:29 |
20260312178000310 |
|
199 |
2030.0 |
XLON |
12-Mar-2026 |
15:46:29 |
20260312178000312 |
|
494 |
2030.0 |
XLON |
12-Mar-2026 |
15:46:29 |
20260312178000314 |
|
100 |
2026.0 |
CHIX |
12-Mar-2026 |
15:46:57 |
20260312178000557 |
|
81 |
2026.0 |
BATE |
12-Mar-2026 |
15:46:57 |
20260312178000559 |
|
40 |
2027.0 |
BATE |
12-Mar-2026 |
15:47:10 |
20260312178000752 |
|
59 |
2027.0 |
BATE |
12-Mar-2026 |
15:47:10 |
20260312178000754 |
|
100 |
2027.0 |
CHIX |
12-Mar-2026 |
15:47:11 |
20260312178000772 |
|
301 |
2027.0 |
CHIX |
12-Mar-2026 |
15:47:11 |
20260312178000774 |
|
100 |
2027.0 |
BATE |
12-Mar-2026 |
15:47:11 |
20260312178000776 |
|
62 |
2027.0 |
BATE |
12-Mar-2026 |
15:47:11 |
20260312178000778 |
|
1,049 |
2027.0 |
XLON |
12-Mar-2026 |
15:47:11 |
20260312178000780 |
|
113 |
2027.0 |
BATE |
12-Mar-2026 |
15:47:33 |
20260312178000874 |
|
158 |
2027.0 |
BATE |
12-Mar-2026 |
15:47:33 |
20260312178000876 |
|
65 |
2027.0 |
BATE |
12-Mar-2026 |
15:47:33 |
20260312178000878 |
|
220 |
2027.0 |
CHIX |
12-Mar-2026 |
15:47:33 |
20260312178000880 |
|
398 |
2027.0 |
CHIX |
12-Mar-2026 |
15:47:33 |
20260312178000882 |
|
137 |
2027.0 |
CHIX |
12-Mar-2026 |
15:47:33 |
20260312178000884 |
|
471 |
2027.0 |
BATE |
12-Mar-2026 |
15:47:33 |
20260312178000886 |
|
8 |
2027.0 |
BATE |
12-Mar-2026 |
15:47:33 |
20260312178000888 |
|
52 |
2027.0 |
BATE |
12-Mar-2026 |
15:47:33 |
20260312178000890 |
|
194 |
2027.0 |
BATE |
12-Mar-2026 |
15:47:33 |
20260312178000892 |
|
102 |
2027.0 |
BATE |
12-Mar-2026 |
15:47:33 |
20260312178000894 |
|
345 |
2027.0 |
CHIX |
12-Mar-2026 |
15:48:02 |
20260312178001156 |
|
452 |
2027.0 |
CHIX |
12-Mar-2026 |
15:48:02 |
20260312178001158 |
|
166 |
2027.0 |
CHIX |
12-Mar-2026 |
15:48:02 |
20260312178001160 |
|
154 |
2027.0 |
XLON |
12-Mar-2026 |
15:48:02 |
20260312178001162 |
|
157 |
2027.0 |
XLON |
12-Mar-2026 |
15:48:02 |
20260312178001164 |
|
14 |
2027.0 |
BATE |
12-Mar-2026 |
15:48:15 |
20260312178001456 |
|
1 |
2028.0 |
XLON |
12-Mar-2026 |
15:48:29 |
20260312178001665 |
|
623 |
2028.0 |
XLON |
12-Mar-2026 |
15:48:29 |
20260312178001667 |
|
202 |
2028.0 |
XLON |
12-Mar-2026 |
15:48:35 |
20260312178001681 |
|
156 |
2028.0 |
XLON |
12-Mar-2026 |
15:48:35 |
20260312178001683 |
|
100 |
2028.0 |
CHIX |
12-Mar-2026 |
15:48:35 |
20260312178001685 |
|
100 |
2028.0 |
XLON |
12-Mar-2026 |
15:48:35 |
20260312178001687 |
|
389 |
2028.0 |
CHIX |
12-Mar-2026 |
15:48:35 |
20260312178001689 |
|
53 |
2028.0 |
XLON |
12-Mar-2026 |
15:48:35 |
20260312178001691 |
|
103 |
2028.0 |
XLON |
12-Mar-2026 |
15:48:35 |
20260312178001693 |
|
9 |
2028.0 |
XLON |
12-Mar-2026 |
15:48:35 |
20260312178001695 |
|
40 |
2028.0 |
CHIX |
12-Mar-2026 |
15:48:35 |
20260312178001697 |
|
52 |
2028.0 |
CHIX |
12-Mar-2026 |
15:48:36 |
20260312178001703 |
|
308 |
2028.0 |
CHIX |
12-Mar-2026 |
15:48:58 |
20260312178001818 |
|
70 |
2028.0 |
CHIX |
12-Mar-2026 |
15:48:58 |
20260312178001820 |
|
12 |
2027.0 |
BATE |
12-Mar-2026 |
15:49:09 |
20260312178001952 |
|
945 |
2026.0 |
CHIX |
12-Mar-2026 |
15:49:23 |
20260312178002048 |
|
1,080 |
2026.0 |
XLON |
12-Mar-2026 |
15:49:23 |
20260312178002050 |
|
157 |
2026.0 |
BATE |
12-Mar-2026 |
15:49:23 |
20260312178002056 |
|
1,647 |
2027.0 |
XLON |
12-Mar-2026 |
15:49:40 |
20260312178002260 |
|
92 |
2027.0 |
XLON |
12-Mar-2026 |
15:49:40 |
20260312178002262 |
|
86 |
2027.0 |
XLON |
12-Mar-2026 |
15:49:40 |
20260312178002264 |
|
996 |
2027.0 |
CHIX |
12-Mar-2026 |
15:50:23 |
20260312178002605 |
|
1,489 |
2028.0 |
XLON |
12-Mar-2026 |
15:50:41 |
20260312178002723 |
|
43 |
2028.0 |
XLON |
12-Mar-2026 |
15:50:41 |
20260312178002725 |
|
1,036 |
2028.0 |
BATE |
12-Mar-2026 |
15:50:53 |
20260312178002877 |
|
46 |
2028.0 |
BATE |
12-Mar-2026 |
15:50:53 |
20260312178002879 |
|
471 |
2028.0 |
BATE |
12-Mar-2026 |
15:50:53 |
20260312178002881 |
|
136 |
2028.0 |
XLON |
12-Mar-2026 |
15:50:53 |
20260312178002883 |
|
104 |
2028.0 |
XLON |
12-Mar-2026 |
15:50:53 |
20260312178002885 |
|
222 |
2028.0 |
XLON |
12-Mar-2026 |
15:50:53 |
20260312178002887 |
|
88 |
2027.0 |
CHIX |
12-Mar-2026 |
15:51:12 |
20260312178003039 |
|
81 |
2027.0 |
BATE |
12-Mar-2026 |
15:51:12 |
20260312178003041 |
|
100 |
2027.0 |
CHIX |
12-Mar-2026 |
15:51:12 |
20260312178003043 |
|
23 |
2027.0 |
CHIX |
12-Mar-2026 |
15:51:13 |
20260312178003169 |
|
366 |
2027.0 |
XLON |
12-Mar-2026 |
15:51:13 |
20260312178003171 |
|
182 |
2027.0 |
BATE |
12-Mar-2026 |
15:51:39 |
20260312178003297 |
|
17 |
2027.0 |
XLON |
12-Mar-2026 |
15:51:39 |
20260312178003299 |
|
847 |
2027.0 |
XLON |
12-Mar-2026 |
15:51:39 |
20260312178003301 |
|
100 |
2027.0 |
CHIX |
12-Mar-2026 |
15:51:39 |
20260312178003303 |
|
634 |
2027.0 |
CHIX |
12-Mar-2026 |
15:51:40 |
20260312178003305 |
|
169 |
2027.0 |
CHIX |
12-Mar-2026 |
15:51:40 |
20260312178003307 |
|
105 |
2026.0 |
BATE |
12-Mar-2026 |
15:51:54 |
20260312178003465 |
|
19 |
2026.0 |
XLON |
12-Mar-2026 |
15:51:55 |
20260312178003467 |
|
273 |
2026.0 |
XLON |
12-Mar-2026 |
15:51:55 |
20260312178003469 |
|
194 |
2026.0 |
CHIX |
12-Mar-2026 |
15:51:56 |
20260312178003471 |
|
56 |
2026.0 |
CHIX |
12-Mar-2026 |
15:51:57 |
20260312178003483 |
|
158 |
2026.0 |
BATE |
12-Mar-2026 |
15:52:19 |
20260312178003547 |
|
1,895 |
2026.0 |
XLON |
12-Mar-2026 |
15:52:19 |
20260312178003549 |
|
199 |
2027.0 |
BATE |
12-Mar-2026 |
15:53:06 |
20260312178003847 |
|
99 |
2027.0 |
BATE |
12-Mar-2026 |
15:53:07 |
20260312178003855 |
|
19 |
2027.0 |
BATE |
12-Mar-2026 |
15:53:07 |
20260312178003859 |
|
111 |
2028.0 |
XLON |
12-Mar-2026 |
15:53:07 |
20260312178003877 |
|
100 |
2028.0 |
XLON |
12-Mar-2026 |
15:53:07 |
20260312178003879 |
|
159 |
2028.0 |
XLON |
12-Mar-2026 |
15:53:07 |
20260312178003881 |
|
43 |
2027.0 |
BATE |
12-Mar-2026 |
15:53:08 |
20260312178003883 |
|
57 |
2027.0 |
BATE |
12-Mar-2026 |
15:53:08 |
20260312178003885 |
|
100 |
2027.0 |
CHIX |
12-Mar-2026 |
15:53:08 |
20260312178003887 |
|
78 |
2027.0 |
BATE |
12-Mar-2026 |
15:53:08 |
20260312178003889 |
|
65 |
2027.0 |
CHIX |
12-Mar-2026 |
15:53:08 |
20260312178003891 |
|
81 |
2027.0 |
CHIX |
12-Mar-2026 |
15:53:08 |
20260312178003893 |
|
442 |
2027.0 |
CHIX |
12-Mar-2026 |
15:53:08 |
20260312178003895 |
|
100 |
2027.0 |
CHIX |
12-Mar-2026 |
15:53:08 |
20260312178003897 |
|
512 |
2027.0 |
CHIX |
12-Mar-2026 |
15:53:15 |
20260312178004077 |
|
485 |
2027.0 |
CHIX |
12-Mar-2026 |
15:53:15 |
20260312178004079 |
|
56 |
2027.0 |
BATE |
12-Mar-2026 |
15:53:34 |
20260312178004147 |
|
86 |
2027.0 |
BATE |
12-Mar-2026 |
15:53:34 |
20260312178004149 |
|
89 |
2027.0 |
CHIX |
12-Mar-2026 |
15:53:34 |
20260312178004151 |
|
66 |
2027.0 |
CHIX |
12-Mar-2026 |
15:53:34 |
20260312178004153 |
|
125 |
2027.0 |
CHIX |
12-Mar-2026 |
15:53:34 |
20260312178004155 |
|
330 |
2027.0 |
CHIX |
12-Mar-2026 |
15:53:34 |
20260312178004157 |
|
192 |
2027.0 |
XLON |
12-Mar-2026 |
15:53:34 |
20260312178004159 |
|
77 |
2027.0 |
XLON |
12-Mar-2026 |
15:53:34 |
20260312178004161 |
|
405 |
2027.0 |
XLON |
12-Mar-2026 |
15:53:34 |
20260312178004163 |
|
456 |
2027.0 |
XLON |
12-Mar-2026 |
15:53:34 |
20260312178004165 |
|
47 |
2026.0 |
XLON |
12-Mar-2026 |
15:53:58 |
20260312178004233 |
|
158 |
2026.0 |
BATE |
12-Mar-2026 |
15:54:05 |
20260312178004361 |
|
55 |
2026.0 |
BATE |
12-Mar-2026 |
15:54:05 |
20260312178004363 |
|
471 |
2026.0 |
BATE |
12-Mar-2026 |
15:54:05 |
20260312178004365 |
|
46 |
2026.0 |
BATE |
12-Mar-2026 |
15:54:05 |
20260312178004367 |
|
100 |
2026.0 |
BATE |
12-Mar-2026 |
15:54:05 |
20260312178004369 |
|
456 |
2026.0 |
XLON |
12-Mar-2026 |
15:54:05 |
20260312178004371 |
|
699 |
2026.0 |
XLON |
12-Mar-2026 |
15:54:05 |
20260312178004373 |
|
502 |
2025.0 |
CHIX |
12-Mar-2026 |
15:54:40 |
20260312178004532 |
|
205 |
2025.0 |
BATE |
12-Mar-2026 |
15:54:40 |
20260312178004534 |
|
428 |
2025.0 |
XLON |
12-Mar-2026 |
15:54:40 |
20260312178004536 |
|
224 |
2025.0 |
XLON |
12-Mar-2026 |
15:54:40 |
20260312178004538 |
|
569 |
2025.0 |
XLON |
12-Mar-2026 |
15:54:40 |
20260312178004540 |
|
123 |
2025.0 |
BATE |
12-Mar-2026 |
15:55:33 |
20260312178005018 |
|
35 |
2025.0 |
BATE |
12-Mar-2026 |
15:55:33 |
20260312178005020 |
|
319 |
2026.0 |
BATE |
12-Mar-2026 |
15:55:47 |
20260312178005118 |
|
336 |
2026.0 |
XLON |
12-Mar-2026 |
15:55:47 |
20260312178005120 |
|
442 |
2026.0 |
XLON |
12-Mar-2026 |
15:55:47 |
20260312178005126 |
|
84 |
2026.0 |
XLON |
12-Mar-2026 |
15:55:47 |
20260312178005128 |
|
57 |
2026.0 |
BATE |
12-Mar-2026 |
15:55:47 |
20260312178005132 |
|
1,699 |
2026.0 |
CHIX |
12-Mar-2026 |
15:55:48 |
20260312178005134 |
|
92 |
2026.0 |
XLON |
12-Mar-2026 |
15:55:48 |
20260312178005136 |
|
147 |
2026.0 |
XLON |
12-Mar-2026 |
15:55:48 |
20260312178005138 |
|
158 |
2026.0 |
BATE |
12-Mar-2026 |
15:56:01 |
20260312178005284 |
|
471 |
2026.0 |
BATE |
12-Mar-2026 |
15:56:01 |
20260312178005286 |
|
430 |
2026.0 |
XLON |
12-Mar-2026 |
15:56:01 |
20260312178005288 |
|
896 |
2026.0 |
XLON |
12-Mar-2026 |
15:56:01 |
20260312178005290 |
|
116 |
2026.0 |
BATE |
12-Mar-2026 |
15:56:32 |
20260312178005592 |
|
64 |
2026.0 |
XLON |
12-Mar-2026 |
15:56:32 |
20260312178005594 |
|
26 |
2026.0 |
BATE |
12-Mar-2026 |
15:56:32 |
20260312178005596 |
|
249 |
2026.0 |
BATE |
12-Mar-2026 |
15:56:32 |
20260312178005598 |
|
713 |
2026.0 |
XLON |
12-Mar-2026 |
15:56:32 |
20260312178005600 |
|
158 |
2026.0 |
BATE |
12-Mar-2026 |
15:56:56 |
20260312178005692 |
|
2,008 |
2026.0 |
XLON |
12-Mar-2026 |
15:56:56 |
20260312178005694 |
|
90 |
2026.0 |
CHIX |
12-Mar-2026 |
15:57:10 |
20260312178005882 |
|
102 |
2026.0 |
XLON |
12-Mar-2026 |
15:57:22 |
20260312178005918 |
|
512 |
2026.0 |
BATE |
12-Mar-2026 |
15:57:58 |
20260312178006156 |
|
1,050 |
2026.0 |
XLON |
12-Mar-2026 |
15:57:58 |
20260312178006158 |
|
1,036 |
2026.0 |
XLON |
12-Mar-2026 |
15:57:58 |
20260312178006160 |
|
123 |
2026.0 |
CHIX |
12-Mar-2026 |
15:57:58 |
20260312178006162 |
|
443 |
2026.0 |
CHIX |
12-Mar-2026 |
15:57:58 |
20260312178006164 |
|
108 |
2026.0 |
BATE |
12-Mar-2026 |
15:57:58 |
20260312178006166 |
|
158 |
2026.0 |
BATE |
12-Mar-2026 |
15:57:58 |
20260312178006168 |
|
30 |
2026.0 |
BATE |
12-Mar-2026 |
15:57:58 |
20260312178006170 |
|
392 |
2026.0 |
BATE |
12-Mar-2026 |
15:58:14 |
20260312178006270 |
|
407 |
2026.0 |
XLON |
12-Mar-2026 |
15:58:14 |
20260312178006272 |
|
59 |
2026.0 |
XLON |
12-Mar-2026 |
15:58:14 |
20260312178006274 |
|
73 |
2026.0 |
XLON |
12-Mar-2026 |
15:58:18 |
20260312178006304 |
|
204 |
2026.0 |
XLON |
12-Mar-2026 |
15:58:18 |
20260312178006306 |
|
100 |
2026.0 |
CHIX |
12-Mar-2026 |
15:58:18 |
20260312178006308 |
|
100 |
2026.0 |
CHIX |
12-Mar-2026 |
15:58:18 |
20260312178006312 |
|
666 |
2026.0 |
CHIX |
12-Mar-2026 |
15:58:19 |
20260312178006314 |
|
68 |
2026.0 |
BATE |
12-Mar-2026 |
15:58:57 |
20260312178006573 |
|
19 |
2026.0 |
BATE |
12-Mar-2026 |
15:58:57 |
20260312178006575 |
|
325 |
2026.0 |
CHIX |
12-Mar-2026 |
15:58:59 |
20260312178006577 |
|
1,640 |
2028.0 |
XLON |
12-Mar-2026 |
15:59:09 |
20260312178006743 |
|
969 |
2028.0 |
XLON |
12-Mar-2026 |
15:59:09 |
20260312178006745 |
|
157 |
2027.0 |
BATE |
12-Mar-2026 |
15:59:14 |
20260312178006775 |
|
600 |
2027.0 |
CHIX |
12-Mar-2026 |
15:59:17 |
20260312178006797 |
|
120 |
2027.0 |
BATE |
12-Mar-2026 |
15:59:18 |
20260312178006799 |
|
140 |
2027.0 |
BATE |
12-Mar-2026 |
15:59:18 |
20260312178006801 |
|
133 |
2027.0 |
BATE |
12-Mar-2026 |
15:59:18 |
20260312178006803 |
|
442 |
2027.0 |
XLON |
12-Mar-2026 |
15:59:18 |
20260312178006805 |
|
1,020 |
2027.0 |
XLON |
12-Mar-2026 |
15:59:18 |
20260312178006807 |
|
47 |
2027.0 |
BATE |
12-Mar-2026 |
15:59:36 |
20260312178006885 |
|
30 |
2027.0 |
BATE |
12-Mar-2026 |
15:59:46 |
20260312178006907 |
|
39 |
2027.0 |
BATE |
12-Mar-2026 |
15:59:48 |
20260312178006915 |
|
19 |
2027.0 |
BATE |
12-Mar-2026 |
15:59:48 |
20260312178006917 |
|
19 |
2027.0 |
BATE |
12-Mar-2026 |
15:59:48 |
20260312178006921 |
|
48 |
2027.0 |
BATE |
12-Mar-2026 |
15:59:54 |
20260312178007115 |
|
41 |
2028.0 |
BATE |
12-Mar-2026 |
16:00:09 |
20260312178007407 |
|
96 |
2028.0 |
BATE |
12-Mar-2026 |
16:00:09 |
20260312178007409 |
|
157 |
2028.0 |
BATE |
12-Mar-2026 |
16:00:15 |
20260312178007459 |
|
524 |
2028.0 |
CHIX |
12-Mar-2026 |
16:00:15 |
20260312178007461 |
|
71 |
2028.0 |
CHIX |
12-Mar-2026 |
16:00:15 |
20260312178007463 |
|
402 |
2028.0 |
CHIX |
12-Mar-2026 |
16:00:15 |
20260312178007465 |
|
395 |
2028.0 |
BATE |
12-Mar-2026 |
16:00:15 |
20260312178007467 |
|
509 |
2028.0 |
XLON |
12-Mar-2026 |
16:00:15 |
20260312178007469 |
|
211 |
2028.0 |
CHIX |
12-Mar-2026 |
16:00:15 |
20260312178007471 |
|
336 |
2028.0 |
CHIX |
12-Mar-2026 |
16:00:15 |
20260312178007473 |
|
153 |
2028.0 |
BATE |
12-Mar-2026 |
16:00:15 |
20260312178007475 |
|
1,018 |
2028.0 |
XLON |
12-Mar-2026 |
16:00:15 |
20260312178007477 |
|
80 |
2028.0 |
CHIX |
12-Mar-2026 |
16:00:34 |
20260312178007523 |
|
917 |
2029.0 |
XLON |
12-Mar-2026 |
16:00:38 |
20260312178007659 |
|
452 |
2030.0 |
BATE |
12-Mar-2026 |
16:00:57 |
20260312178007825 |
|
399 |
2030.0 |
CHIX |
12-Mar-2026 |
16:00:57 |
20260312178007827 |
|
1,114 |
2030.0 |
XLON |
12-Mar-2026 |
16:00:57 |
20260312178007829 |
|
154 |
2030.0 |
CHIX |
12-Mar-2026 |
16:01:02 |
20260312178007955 |
|
146 |
2030.0 |
BATE |
12-Mar-2026 |
16:01:02 |
20260312178007957 |
|
115 |
2030.0 |
XLON |
12-Mar-2026 |
16:01:02 |
20260312178007959 |
|
81 |
2029.0 |
BATE |
12-Mar-2026 |
16:01:04 |
20260312178007981 |
|
346 |
2029.0 |
CHIX |
12-Mar-2026 |
16:01:04 |
20260312178007983 |
|
681 |
2029.0 |
XLON |
12-Mar-2026 |
16:01:04 |
20260312178007985 |
|
144 |
2029.0 |
BATE |
12-Mar-2026 |
16:01:09 |
20260312178008013 |
|
10 |
2030.0 |
BATE |
12-Mar-2026 |
16:01:24 |
20260312178008251 |
|
398 |
2031.0 |
CHIX |
12-Mar-2026 |
16:01:27 |
20260312178008291 |
|
170 |
2031.0 |
CHIX |
12-Mar-2026 |
16:01:27 |
20260312178008293 |
|
210 |
2031.0 |
CHIX |
12-Mar-2026 |
16:01:27 |
20260312178008295 |
|
157 |
2030.0 |
BATE |
12-Mar-2026 |
16:01:51 |
20260312178008960 |
|
923 |
2030.0 |
XLON |
12-Mar-2026 |
16:01:51 |
20260312178008962 |
|
542 |
2030.0 |
CHIX |
12-Mar-2026 |
16:01:51 |
20260312178008964 |
|
24 |
2030.0 |
XLON |
12-Mar-2026 |
16:01:51 |
20260312178008966 |
|
158 |
2030.0 |
BATE |
12-Mar-2026 |
16:01:53 |
20260312178008970 |
|
51 |
2030.0 |
BATE |
12-Mar-2026 |
16:01:53 |
20260312178008972 |
|
2,061 |
2030.0 |
XLON |
12-Mar-2026 |
16:01:53 |
20260312178008974 |
|
126 |
2029.0 |
BATE |
12-Mar-2026 |
16:02:13 |
20260312178009150 |
|
461 |
2029.0 |
CHIX |
12-Mar-2026 |
16:02:13 |
20260312178009152 |
|
201 |
2029.0 |
XLON |
12-Mar-2026 |
16:02:13 |
20260312178009154 |
|
158 |
2029.0 |
BATE |
12-Mar-2026 |
16:02:27 |
20260312178009256 |
|
172 |
2029.0 |
BATE |
12-Mar-2026 |
16:02:27 |
20260312178009258 |
|
191 |
2029.0 |
BATE |
12-Mar-2026 |
16:02:27 |
20260312178009260 |
|
471 |
2029.0 |
BATE |
12-Mar-2026 |
16:02:27 |
20260312178009262 |
|
1,269 |
2029.0 |
XLON |
12-Mar-2026 |
16:02:27 |
20260312178009264 |
|
47 |
2028.0 |
XLON |
12-Mar-2026 |
16:02:28 |
20260312178009272 |
|
143 |
2029.0 |
BATE |
12-Mar-2026 |
16:02:50 |
20260312178009461 |
|
85 |
2029.0 |
BATE |
12-Mar-2026 |
16:02:50 |
20260312178009463 |
|
230 |
2030.0 |
XLON |
12-Mar-2026 |
16:02:55 |
20260312178009495 |
|
111 |
2030.0 |
XLON |
12-Mar-2026 |
16:02:55 |
20260312178009497 |
|
158 |
2030.0 |
BATE |
12-Mar-2026 |
16:02:55 |
20260312178009499 |
|
905 |
2030.0 |
XLON |
12-Mar-2026 |
16:02:55 |
20260312178009501 |
|
137 |
2030.0 |
BATE |
12-Mar-2026 |
16:02:55 |
20260312178009503 |
|
486 |
2029.0 |
CHIX |
12-Mar-2026 |
16:03:32 |
20260312178009811 |
|
33 |
2029.0 |
CHIX |
12-Mar-2026 |
16:03:32 |
20260312178009813 |
|
157 |
2029.0 |
BATE |
12-Mar-2026 |
16:03:37 |
20260312178009825 |
|
401 |
2029.0 |
CHIX |
12-Mar-2026 |
16:03:37 |
20260312178009827 |
|
1,129 |
2029.0 |
XLON |
12-Mar-2026 |
16:03:37 |
20260312178009829 |
|
483 |
2029.0 |
XLON |
12-Mar-2026 |
16:03:42 |
20260312178009858 |
|
229 |
2029.0 |
XLON |
12-Mar-2026 |
16:03:47 |
20260312178009902 |
|
528 |
2029.0 |
XLON |
12-Mar-2026 |
16:03:47 |
20260312178009906 |
|
330 |
2029.0 |
XLON |
12-Mar-2026 |
16:03:47 |
20260312178009908 |
|
80 |
2029.0 |
CHIX |
12-Mar-2026 |
16:03:47 |
20260312178009910 |
|
40 |
2029.0 |
CHIX |
12-Mar-2026 |
16:03:48 |
20260312178009914 |
|
20 |
2029.0 |
BATE |
12-Mar-2026 |
16:03:48 |
20260312178009916 |
|
40 |
2029.0 |
XLON |
12-Mar-2026 |
16:03:48 |
20260312178009918 |
|
184 |
2029.0 |
CHIX |
12-Mar-2026 |
16:03:52 |
20260312178010052 |
|
107 |
2029.0 |
BATE |
12-Mar-2026 |
16:03:52 |
20260312178010054 |
|
184 |
2029.0 |
XLON |
12-Mar-2026 |
16:03:52 |
20260312178010056 |
|
97 |
2029.0 |
CHIX |
12-Mar-2026 |
16:03:52 |
20260312178010058 |
|
378 |
2029.0 |
XLON |
12-Mar-2026 |
16:03:52 |
20260312178010060 |
|
199 |
2029.0 |
BATE |
12-Mar-2026 |
16:04:01 |
20260312178010118 |
|
53 |
2029.0 |
CHIX |
12-Mar-2026 |
16:04:01 |
20260312178010120 |
|
53 |
2029.0 |
BATE |
12-Mar-2026 |
16:04:01 |
20260312178010122 |
|
768 |
2029.0 |
CHIX |
12-Mar-2026 |
16:04:01 |
20260312178010124 |
|
53 |
2029.0 |
XLON |
12-Mar-2026 |
16:04:01 |
20260312178010126 |
|
563 |
2029.0 |
XLON |
12-Mar-2026 |
16:04:01 |
20260312178010128 |
|
10 |
2029.0 |
BATE |
12-Mar-2026 |
16:04:01 |
20260312178010130 |
|
20 |
2029.0 |
BATE |
12-Mar-2026 |
16:04:02 |
20260312178010132 |
|
5 |
2029.0 |
BATE |
12-Mar-2026 |
16:04:02 |
20260312178010136 |
|
41 |
2029.0 |
BATE |
12-Mar-2026 |
16:05:01 |
20260312178010692 |
|
19 |
2029.0 |
BATE |
12-Mar-2026 |
16:05:02 |
20260312178010708 |
|
19 |
2029.0 |
BATE |
12-Mar-2026 |
16:05:02 |
20260312178010710 |
|
10 |
2029.0 |
BATE |
12-Mar-2026 |
16:05:02 |
20260312178010712 |
|
10 |
2029.0 |
XLON |
12-Mar-2026 |
16:05:02 |
20260312178010714 |
|
1 |
2029.0 |
XLON |
12-Mar-2026 |
16:05:04 |
20260312178010728 |
|
34 |
2029.0 |
BATE |
12-Mar-2026 |
16:05:05 |
20260312178010734 |
|
25 |
2029.0 |
BATE |
12-Mar-2026 |
16:05:05 |
20260312178010736 |
|
9 |
2029.0 |
BATE |
12-Mar-2026 |
16:05:05 |
20260312178010738 |
|
725 |
2029.0 |
XLON |
12-Mar-2026 |
16:05:05 |
20260312178010740 |
|
792 |
2029.0 |
XLON |
12-Mar-2026 |
16:05:05 |
20260312178010742 |
|
572 |
2029.0 |
CHIX |
12-Mar-2026 |
16:05:05 |
20260312178010744 |
|
158 |
2029.0 |
BATE |
12-Mar-2026 |
16:05:05 |
20260312178010746 |
|
738 |
2029.0 |
XLON |
12-Mar-2026 |
16:05:05 |
20260312178010748 |
|
1,675 |
2029.0 |
XLON |
12-Mar-2026 |
16:05:05 |
20260312178010750 |
|
158 |
2029.0 |
BATE |
12-Mar-2026 |
16:05:16 |
20260312178010826 |
|
74 |
2029.0 |
BATE |
12-Mar-2026 |
16:05:16 |
20260312178010828 |
|
1,553 |
2029.0 |
XLON |
12-Mar-2026 |
16:05:16 |
20260312178010830 |
|
829 |
2030.0 |
XLON |
12-Mar-2026 |
16:05:41 |
20260312178011100 |
|
1,324 |
2030.0 |
XLON |
12-Mar-2026 |
16:05:41 |
20260312178011102 |
|
84 |
2029.0 |
BATE |
12-Mar-2026 |
16:06:06 |
20260312178011366 |
|
474 |
2029.0 |
CHIX |
12-Mar-2026 |
16:06:06 |
20260312178011368 |
|
50 |
2029.0 |
CHIX |
12-Mar-2026 |
16:06:06 |
20260312178011370 |
|
190 |
2029.0 |
XLON |
12-Mar-2026 |
16:06:06 |
20260312178011372 |
|
157 |
2029.0 |
BATE |
12-Mar-2026 |
16:06:33 |
20260312178011722 |
|
100 |
2029.0 |
CHIX |
12-Mar-2026 |
16:06:33 |
20260312178011730 |
|
10 |
2029.0 |
CHIX |
12-Mar-2026 |
16:06:33 |
20260312178011832 |
|
10 |
2029.0 |
XLON |
12-Mar-2026 |
16:06:33 |
20260312178011834 |
|
506 |
2029.0 |
CHIX |
12-Mar-2026 |
16:06:34 |
20260312178011856 |
|
467 |
2029.0 |
XLON |
12-Mar-2026 |
16:06:34 |
20260312178011858 |
|
915 |
2029.0 |
XLON |
12-Mar-2026 |
16:06:34 |
20260312178011860 |
|
959 |
2029.0 |
XLON |
12-Mar-2026 |
16:07:05 |
20260312178011990 |
|
100 |
2029.0 |
CHIX |
12-Mar-2026 |
16:07:05 |
20260312178011992 |
|
323 |
2029.0 |
BATE |
12-Mar-2026 |
16:07:06 |
20260312178011996 |
|
731 |
2029.0 |
CHIX |
12-Mar-2026 |
16:07:06 |
20260312178011998 |
|
859 |
2029.0 |
CHIX |
12-Mar-2026 |
16:07:09 |
20260312178012138 |
|
310 |
2029.0 |
BATE |
12-Mar-2026 |
16:07:09 |
20260312178012140 |
|
831 |
2029.0 |
XLON |
12-Mar-2026 |
16:07:09 |
20260312178012142 |
|
11 |
2027.0 |
BATE |
12-Mar-2026 |
16:07:24 |
20260312178012440 |
|
67 |
2027.0 |
BATE |
12-Mar-2026 |
16:07:28 |
20260312178012448 |
|
154 |
2027.0 |
XLON |
12-Mar-2026 |
16:07:28 |
20260312178012450 |
|
14 |
2027.0 |
BATE |
12-Mar-2026 |
16:07:36 |
20260312178012510 |
|
502 |
2027.0 |
CHIX |
12-Mar-2026 |
16:07:39 |
20260312178012532 |
|
186 |
2027.0 |
CHIX |
12-Mar-2026 |
16:07:39 |
20260312178012534 |
|
1,346 |
2027.0 |
XLON |
12-Mar-2026 |
16:07:39 |
20260312178012536 |
|
133 |
2027.0 |
BATE |
12-Mar-2026 |
16:07:39 |
20260312178012538 |
|
786 |
2026.0 |
CHIX |
12-Mar-2026 |
16:08:01 |
20260312178012794 |
|
213 |
2026.0 |
BATE |
12-Mar-2026 |
16:08:01 |
20260312178012796 |
|
1,138 |
2026.0 |
XLON |
12-Mar-2026 |
16:08:01 |
20260312178012798 |
|
101 |
2025.0 |
BATE |
12-Mar-2026 |
16:08:11 |
20260312178012867 |
|
249 |
2025.0 |
CHIX |
12-Mar-2026 |
16:08:11 |
20260312178012869 |
|
390 |
2025.0 |
XLON |
12-Mar-2026 |
16:08:11 |
20260312178012871 |
|
96 |
2024.0 |
CHIX |
12-Mar-2026 |
16:08:46 |
20260312178013357 |
|
481 |
2024.0 |
BATE |
12-Mar-2026 |
16:08:46 |
20260312178013359 |
|
817 |
2024.0 |
CHIX |
12-Mar-2026 |
16:08:46 |
20260312178013361 |
|
183 |
2024.0 |
XLON |
12-Mar-2026 |
16:08:46 |
20260312178013363 |
|
722 |
2024.0 |
XLON |
12-Mar-2026 |
16:08:46 |
20260312178013365 |
|
1,444 |
2024.0 |
XLON |
12-Mar-2026 |
16:08:57 |
20260312178013403 |
|
84 |
2024.0 |
XLON |
12-Mar-2026 |
16:08:57 |
20260312178013405 |
|
136 |
2024.0 |
XLON |
12-Mar-2026 |
16:08:57 |
20260312178013407 |
|
494 |
2024.0 |
XLON |
12-Mar-2026 |
16:08:57 |
20260312178013409 |
|
53 |
2024.0 |
XLON |
12-Mar-2026 |
16:08:57 |
20260312178013411 |
|
158 |
2024.0 |
BATE |
12-Mar-2026 |
16:09:22 |
20260312178013631 |
|
96 |
2024.0 |
BATE |
12-Mar-2026 |
16:09:22 |
20260312178013633 |
|
155 |
2024.0 |
BATE |
12-Mar-2026 |
16:09:22 |
20260312178013635 |
|
65 |
2024.0 |
BATE |
12-Mar-2026 |
16:09:22 |
20260312178013637 |
|
1,682 |
2024.0 |
XLON |
12-Mar-2026 |
16:09:22 |
20260312178013639 |
|
22 |
2023.0 |
CHIX |
12-Mar-2026 |
16:09:38 |
20260312178013693 |
|
34 |
2023.0 |
CHIX |
12-Mar-2026 |
16:09:38 |
20260312178013695 |
|
321 |
2022.0 |
CHIX |
12-Mar-2026 |
16:09:43 |
20260312178013711 |
|
124 |
2022.0 |
BATE |
12-Mar-2026 |
16:09:43 |
20260312178013713 |
|
211 |
2022.0 |
XLON |
12-Mar-2026 |
16:09:43 |
20260312178013715 |
|
158 |
2022.0 |
BATE |
12-Mar-2026 |
16:09:56 |
20260312178013733 |
|
202 |
2022.0 |
BATE |
12-Mar-2026 |
16:09:56 |
20260312178013735 |
|
126 |
2022.0 |
BATE |
12-Mar-2026 |
16:09:56 |
20260312178013737 |
|
147 |
2022.0 |
BATE |
12-Mar-2026 |
16:09:56 |
20260312178013739 |
|
472 |
2022.0 |
BATE |
12-Mar-2026 |
16:09:56 |
20260312178013741 |
|
158 |
2022.0 |
BATE |
12-Mar-2026 |
16:09:56 |
20260312178013743 |
|
141 |
2022.0 |
BATE |
12-Mar-2026 |
16:09:56 |
20260312178013745 |
|
158 |
2022.0 |
BATE |
12-Mar-2026 |
16:09:56 |
20260312178013747 |
|
186 |
2022.0 |
BATE |
12-Mar-2026 |
16:09:56 |
20260312178013749 |
|
193 |
2022.0 |
XLON |
12-Mar-2026 |
16:09:56 |
20260312178013751 |
|
154 |
2021.0 |
CHIX |
12-Mar-2026 |
16:10:06 |
20260312178013825 |
|
133 |
2021.0 |
XLON |
12-Mar-2026 |
16:10:06 |
20260312178013827 |
|
765 |
2022.0 |
XLON |
12-Mar-2026 |
16:10:33 |
20260312178014081 |
|
94 |
2022.0 |
XLON |
12-Mar-2026 |
16:10:33 |
20260312178014083 |
|
88 |
2022.0 |
XLON |
12-Mar-2026 |
16:10:33 |
20260312178014085 |
|
162 |
2022.0 |
XLON |
12-Mar-2026 |
16:10:33 |
20260312178014087 |
|
344 |
2022.0 |
XLON |
12-Mar-2026 |
16:10:33 |
20260312178014089 |
|
128 |
2022.0 |
XLON |
12-Mar-2026 |
16:10:39 |
20260312178014125 |
|
2 |
2022.0 |
CHIX |
12-Mar-2026 |
16:10:39 |
20260312178014127 |
|
10 |
2022.0 |
XLON |
12-Mar-2026 |
16:10:39 |
20260312178014129 |
|
975 |
2022.0 |
XLON |
12-Mar-2026 |
16:10:39 |
20260312178014231 |
|
9 |
2022.0 |
XLON |
12-Mar-2026 |
16:11:24 |
20260312178014350 |
|
200 |
2022.0 |
XLON |
12-Mar-2026 |
16:11:24 |
20260312178014352 |
|
200 |
2022.0 |
XLON |
12-Mar-2026 |
16:11:24 |
20260312178014354 |
|
200 |
2022.0 |
XLON |
12-Mar-2026 |
16:11:26 |
20260312178014366 |
|
168 |
2022.0 |
XLON |
12-Mar-2026 |
16:11:26 |
20260312178014368 |
|
200 |
2022.0 |
XLON |
12-Mar-2026 |
16:11:26 |
20260312178014380 |
|
200 |
2022.0 |
XLON |
12-Mar-2026 |
16:11:26 |
20260312178014388 |
|
200 |
2022.0 |
XLON |
12-Mar-2026 |
16:11:26 |
20260312178014390 |
|
200 |
2022.0 |
XLON |
12-Mar-2026 |
16:11:27 |
20260312178014392 |
|
200 |
2022.0 |
XLON |
12-Mar-2026 |
16:11:27 |
20260312178014394 |
|
20 |
2022.0 |
XLON |
12-Mar-2026 |
16:11:27 |
20260312178014396 |
|
180 |
2022.0 |
XLON |
12-Mar-2026 |
16:11:27 |
20260312178014398 |
|
20 |
2022.0 |
XLON |
12-Mar-2026 |
16:11:27 |
20260312178014400 |
|
20 |
2022.0 |
XLON |
12-Mar-2026 |
16:11:27 |
20260312178014402 |
|
119 |
2022.0 |
XLON |
12-Mar-2026 |
16:11:27 |
20260312178014404 |
|
83 |
2022.0 |
XLON |
12-Mar-2026 |
16:11:27 |
20260312178014406 |
|
80 |
2022.0 |
XLON |
12-Mar-2026 |
16:11:27 |
20260312178014408 |
|
140 |
2022.0 |
XLON |
12-Mar-2026 |
16:11:27 |
20260312178014410 |
|
55 |
2022.0 |
XLON |
12-Mar-2026 |
16:11:28 |
20260312178014424 |
|
65 |
2022.0 |
BATE |
12-Mar-2026 |
16:11:28 |
20260312178014428 |
|
84 |
2022.0 |
BATE |
12-Mar-2026 |
16:11:28 |
20260312178014530 |
|
220 |
2022.0 |
XLON |
12-Mar-2026 |
16:11:28 |
20260312178014532 |
|
180 |
2022.0 |
XLON |
12-Mar-2026 |
16:11:28 |
20260312178014534 |
|
118 |
2022.0 |
XLON |
12-Mar-2026 |
16:11:28 |
20260312178014536 |
|
21 |
2022.0 |
XLON |
12-Mar-2026 |
16:11:28 |
20260312178014538 |
|
49 |
2022.0 |
BATE |
12-Mar-2026 |
16:11:31 |
20260312178014556 |
|
47 |
2022.0 |
CHIX |
12-Mar-2026 |
16:11:31 |
20260312178014558 |
|
84 |
2022.0 |
CHIX |
12-Mar-2026 |
16:11:37 |
20260312178014582 |
|
365 |
2022.0 |
CHIX |
12-Mar-2026 |
16:11:38 |
20260312178014584 |
|
111 |
2022.0 |
CHIX |
12-Mar-2026 |
16:11:38 |
20260312178014586 |
|
127 |
2022.0 |
XLON |
12-Mar-2026 |
16:11:39 |
20260312178014596 |
|
200 |
2022.0 |
XLON |
12-Mar-2026 |
16:11:39 |
20260312178014598 |
|
200 |
2022.0 |
XLON |
12-Mar-2026 |
16:11:39 |
20260312178014602 |
|
20 |
2022.0 |
XLON |
12-Mar-2026 |
16:11:39 |
20260312178014604 |
|
66 |
2022.0 |
BATE |
12-Mar-2026 |
16:11:40 |
20260312178014612 |
|
91 |
2022.0 |
BATE |
12-Mar-2026 |
16:11:41 |
20260312178014630 |
|
25 |
2022.0 |
BATE |
12-Mar-2026 |
16:11:43 |
20260312178014644 |
|
579 |
2022.0 |
CHIX |
12-Mar-2026 |
16:11:45 |
20260312178014650 |
|
1,179 |
2022.0 |
XLON |
12-Mar-2026 |
16:11:45 |
20260312178014652 |
|
158 |
2022.0 |
BATE |
12-Mar-2026 |
16:12:07 |
20260312178014860 |
|
51 |
2022.0 |
BATE |
12-Mar-2026 |
16:12:07 |
20260312178014862 |
|
472 |
2022.0 |
BATE |
12-Mar-2026 |
16:12:07 |
20260312178014864 |
|
1,373 |
2022.0 |
XLON |
12-Mar-2026 |
16:12:07 |
20260312178014866 |
|
158 |
2022.0 |
BATE |
12-Mar-2026 |
16:12:31 |
20260312178014931 |
|
73 |
2022.0 |
BATE |
12-Mar-2026 |
16:12:31 |
20260312178014933 |
|
177 |
2022.0 |
CHIX |
12-Mar-2026 |
16:12:31 |
20260312178014935 |
|
211 |
2022.0 |
CHIX |
12-Mar-2026 |
16:12:31 |
20260312178014937 |
|
220 |
2022.0 |
CHIX |
12-Mar-2026 |
16:12:31 |
20260312178014939 |
|
158 |
2022.0 |
BATE |
12-Mar-2026 |
16:12:31 |
20260312178014941 |
|
497 |
2022.0 |
CHIX |
12-Mar-2026 |
16:12:31 |
20260312178014943 |
|
158 |
2022.0 |
BATE |
12-Mar-2026 |
16:12:31 |
20260312178014945 |
|
414 |
2022.0 |
CHIX |
12-Mar-2026 |
16:12:31 |
20260312178014947 |
|
106 |
2021.0 |
BATE |
12-Mar-2026 |
16:13:10 |
20260312178015160 |
|
168 |
2021.0 |
BATE |
12-Mar-2026 |
16:13:12 |
20260312178015186 |
|
241 |
2021.0 |
XLON |
12-Mar-2026 |
16:13:12 |
20260312178015194 |
|
200 |
2021.0 |
XLON |
12-Mar-2026 |
16:13:12 |
20260312178015196 |
|
200 |
2021.0 |
XLON |
12-Mar-2026 |
16:13:12 |
20260312178015198 |
|
200 |
2021.0 |
XLON |
12-Mar-2026 |
16:13:12 |
20260312178015200 |
|
227 |
2021.0 |
XLON |
12-Mar-2026 |
16:13:12 |
20260312178015202 |
|
665 |
2021.0 |
CHIX |
12-Mar-2026 |
16:13:12 |
20260312178015204 |
|
98 |
2021.0 |
BATE |
12-Mar-2026 |
16:13:17 |
20260312178015244 |
|
270 |
2021.0 |
BATE |
12-Mar-2026 |
16:13:17 |
20260312178015246 |
|
300 |
2021.0 |
BATE |
12-Mar-2026 |
16:13:17 |
20260312178015248 |
|
1,202 |
2021.0 |
XLON |
12-Mar-2026 |
16:13:17 |
20260312178015250 |
|
70 |
2021.0 |
XLON |
12-Mar-2026 |
16:14:00 |
20260312178015500 |
|
327 |
2021.0 |
XLON |
12-Mar-2026 |
16:14:00 |
20260312178015502 |
|
327 |
2021.0 |
XLON |
12-Mar-2026 |
16:14:00 |
20260312178015504 |
|
831 |
2021.0 |
XLON |
12-Mar-2026 |
16:14:00 |
20260312178015506 |
|
185 |
2021.0 |
XLON |
12-Mar-2026 |
16:14:02 |
20260312178015514 |
|
180 |
2021.0 |
BATE |
12-Mar-2026 |
16:14:17 |
20260312178015574 |
|
9 |
2021.0 |
BATE |
12-Mar-2026 |
16:14:17 |
20260312178015576 |
|
7 |
2020.0 |
BATE |
12-Mar-2026 |
16:15:05 |
20260312178015898 |
|
66 |
2020.0 |
BATE |
12-Mar-2026 |
16:15:05 |
20260312178015900 |
|
152 |
2021.0 |
XLON |
12-Mar-2026 |
16:15:09 |
20260312178016027 |
|
2,107 |
2021.0 |
XLON |
12-Mar-2026 |
16:15:09 |
20260312178016029 |
|
391 |
2021.0 |
XLON |
12-Mar-2026 |
16:15:09 |
20260312178016031 |
|
476 |
2021.0 |
XLON |
12-Mar-2026 |
16:15:09 |
20260312178016033 |
|
342 |
2021.0 |
XLON |
12-Mar-2026 |
16:15:09 |
20260312178016035 |
|
365 |
2021.0 |
XLON |
12-Mar-2026 |
16:15:12 |
20260312178016041 |
|
868 |
2021.0 |
XLON |
12-Mar-2026 |
16:15:12 |
20260312178016043 |
|
290 |
2021.0 |
XLON |
12-Mar-2026 |
16:15:12 |
20260312178016045 |
|
2,048 |
2021.0 |
XLON |
12-Mar-2026 |
16:15:12 |
20260312178016047 |
|
158 |
2022.0 |
BATE |
12-Mar-2026 |
16:15:24 |
20260312178016105 |
|
472 |
2022.0 |
BATE |
12-Mar-2026 |
16:15:24 |
20260312178016107 |
|
209 |
2022.0 |
BATE |
12-Mar-2026 |
16:15:24 |
20260312178016109 |
|
1,090 |
2022.0 |
XLON |
12-Mar-2026 |
16:15:24 |
20260312178016111 |
|
457 |
2022.0 |
XLON |
12-Mar-2026 |
16:15:24 |
20260312178016113 |
|
92 |
2022.0 |
BATE |
12-Mar-2026 |
16:15:41 |
20260312178016171 |
|
158 |
2022.0 |
BATE |
12-Mar-2026 |
16:15:41 |
20260312178016173 |
|
87 |
2022.0 |
XLON |
12-Mar-2026 |
16:15:41 |
20260312178016175 |
|
88 |
2022.0 |
XLON |
12-Mar-2026 |
16:15:41 |
20260312178016177 |
|
1,880 |
2022.0 |
XLON |
12-Mar-2026 |
16:15:41 |
20260312178016179 |
|
1,273 |
2023.0 |
XLON |
12-Mar-2026 |
16:16:10 |
20260312178016383 |
|
37 |
2024.0 |
CHIX |
12-Mar-2026 |
16:16:13 |
20260312178016395 |
|
199 |
2024.0 |
BATE |
12-Mar-2026 |
16:16:14 |
20260312178016397 |
|
20 |
2024.0 |
BATE |
12-Mar-2026 |
16:16:14 |
20260312178016399 |
|
168 |
2024.0 |
BATE |
12-Mar-2026 |
16:16:14 |
20260312178016401 |
|
51 |
2024.0 |
XLON |
12-Mar-2026 |
16:16:14 |
20260312178016403 |
|
539 |
2024.0 |
XLON |
12-Mar-2026 |
16:16:14 |
20260312178016405 |
|
219 |
2024.0 |
XLON |
12-Mar-2026 |
16:16:14 |
20260312178016407 |
|
219 |
2024.0 |
XLON |
12-Mar-2026 |
16:16:14 |
20260312178016409 |
|
139 |
2024.0 |
CHIX |
12-Mar-2026 |
16:16:14 |
20260312178016411 |
|
84 |
2024.0 |
XLON |
12-Mar-2026 |
16:16:14 |
20260312178016413 |
|
668 |
2024.0 |
CHIX |
12-Mar-2026 |
16:16:14 |
20260312178016415 |
|
175 |
2024.0 |
CHIX |
12-Mar-2026 |
16:16:14 |
20260312178016417 |
|
1,680 |
2025.0 |
XLON |
12-Mar-2026 |
16:16:27 |
20260312178016631 |
|
840 |
2025.0 |
XLON |
12-Mar-2026 |
16:16:27 |
20260312178016633 |
|
51 |
2024.0 |
XLON |
12-Mar-2026 |
16:16:29 |
20260312178016655 |
|
31 |
2024.0 |
CHIX |
12-Mar-2026 |
16:16:43 |
20260312178016789 |
|
158 |
2024.0 |
BATE |
12-Mar-2026 |
16:16:43 |
20260312178016791 |
|
2,107 |
2024.0 |
XLON |
12-Mar-2026 |
16:16:43 |
20260312178016793 |
|
373 |
2026.0 |
CHIX |
12-Mar-2026 |
16:17:00 |
20260312178016995 |
|
223 |
2026.0 |
CHIX |
12-Mar-2026 |
16:17:00 |
20260312178016997 |
|
201 |
2026.0 |
CHIX |
12-Mar-2026 |
16:17:00 |
20260312178016999 |
|
497 |
2026.0 |
CHIX |
12-Mar-2026 |
16:17:00 |
20260312178017001 |
|
497 |
2026.0 |
CHIX |
12-Mar-2026 |
16:17:00 |
20260312178017003 |
|
113 |
2026.0 |
CHIX |
12-Mar-2026 |
16:17:00 |
20260312178017005 |
|
92 |
2026.0 |
XLON |
12-Mar-2026 |
16:17:04 |
20260312178017027 |
|
67 |
2026.0 |
XLON |
12-Mar-2026 |
16:17:04 |
20260312178017029 |
|
140 |
2026.0 |
XLON |
12-Mar-2026 |
16:17:05 |
20260312178017031 |
|
14 |
2026.0 |
XLON |
12-Mar-2026 |
16:17:05 |
20260312178017033 |
|
17 |
2026.0 |
CHIX |
12-Mar-2026 |
16:17:05 |
20260312178017035 |
|
406 |
2026.0 |
BATE |
12-Mar-2026 |
16:17:16 |
20260312178017101 |
|
480 |
2026.0 |
XLON |
12-Mar-2026 |
16:17:16 |
20260312178017103 |
|
43 |
2026.0 |
XLON |
12-Mar-2026 |
16:17:16 |
20260312178017105 |
|
217 |
2026.0 |
XLON |
12-Mar-2026 |
16:17:16 |
20260312178017107 |
|
1,161 |
2026.0 |
XLON |
12-Mar-2026 |
16:17:16 |
20260312178017109 |
|
270 |
2026.0 |
CHIX |
12-Mar-2026 |
16:17:33 |
20260312178017329 |
|
497 |
2026.0 |
CHIX |
12-Mar-2026 |
16:17:33 |
20260312178017331 |
|
200 |
2026.0 |
CHIX |
12-Mar-2026 |
16:17:33 |
20260312178017333 |
|
81 |
2026.0 |
CHIX |
12-Mar-2026 |
16:17:33 |
20260312178017335 |
|
497 |
2026.0 |
CHIX |
12-Mar-2026 |
16:17:33 |
20260312178017337 |
|
497 |
2026.0 |
CHIX |
12-Mar-2026 |
16:17:33 |
20260312178017339 |
|
282 |
2026.0 |
CHIX |
12-Mar-2026 |
16:17:33 |
20260312178017341 |
|
62 |
2026.0 |
CHIX |
12-Mar-2026 |
16:17:49 |
20260312178017533 |
|
497 |
2026.0 |
CHIX |
12-Mar-2026 |
16:17:49 |
20260312178017535 |
|
64 |
2026.0 |
CHIX |
12-Mar-2026 |
16:17:49 |
20260312178017537 |
|
1,025 |
2026.0 |
CHIX |
12-Mar-2026 |
16:17:49 |
20260312178017539 |
|
209 |
2026.0 |
CHIX |
12-Mar-2026 |
16:17:49 |
20260312178017541 |
|
162 |
2026.0 |
CHIX |
12-Mar-2026 |
16:17:49 |
20260312178017543 |
|
56 |
2025.0 |
BATE |
12-Mar-2026 |
16:18:13 |
20260312178017653 |
|
179 |
2025.0 |
XLON |
12-Mar-2026 |
16:18:13 |
20260312178017655 |
|
2,107 |
2025.0 |
XLON |
12-Mar-2026 |
16:18:13 |
20260312178017659 |
|
287 |
2025.0 |
XLON |
12-Mar-2026 |
16:18:13 |
20260312178017661 |
|
140 |
2025.0 |
XLON |
12-Mar-2026 |
16:18:13 |
20260312178017663 |
|
299 |
2025.0 |
XLON |
12-Mar-2026 |
16:18:13 |
20260312178017665 |
|
106 |
2024.0 |
CHIX |
12-Mar-2026 |
16:18:16 |
20260312178017699 |
|
283 |
2026.0 |
CHIX |
12-Mar-2026 |
16:18:28 |
20260312178017929 |
|
135 |
2026.0 |
CHIX |
12-Mar-2026 |
16:18:28 |
20260312178017931 |
|
35 |
2026.0 |
CHIX |
12-Mar-2026 |
16:18:28 |
20260312178017933 |
|
84 |
2026.0 |
CHIX |
12-Mar-2026 |
16:18:28 |
20260312178017935 |
|
894 |
2026.0 |
XLON |
12-Mar-2026 |
16:18:37 |
20260312178018001 |
|
238 |
2025.0 |
BATE |
12-Mar-2026 |
16:18:59 |
20260312178018210 |
|
62 |
2025.0 |
BATE |
12-Mar-2026 |
16:19:04 |
20260312178018230 |
|
304 |
2025.0 |
CHIX |
12-Mar-2026 |
16:19:04 |
20260312178018232 |
|
118 |
2025.0 |
CHIX |
12-Mar-2026 |
16:19:09 |
20260312178018240 |
|
194 |
2025.0 |
XLON |
12-Mar-2026 |
16:19:09 |
20260312178018242 |
|
427 |
2026.0 |
XLON |
12-Mar-2026 |
16:19:14 |
20260312178018306 |
|
105 |
2026.0 |
XLON |
12-Mar-2026 |
16:19:14 |
20260312178018308 |
|
420 |
2026.0 |
XLON |
12-Mar-2026 |
16:19:14 |
20260312178018310 |
|
1,106 |
2026.0 |
XLON |
12-Mar-2026 |
16:19:14 |
20260312178018312 |
|
90 |
2026.0 |
XLON |
12-Mar-2026 |
16:19:14 |
20260312178018314 |
|
1,182 |
2026.0 |
XLON |
12-Mar-2026 |
16:19:14 |
20260312178018316 |
|
2,107 |
2026.0 |
XLON |
12-Mar-2026 |
16:19:17 |
20260312178018422 |
|
494 |
2026.0 |
XLON |
12-Mar-2026 |
16:19:17 |
20260312178018424 |
|
200 |
2026.0 |
XLON |
12-Mar-2026 |
16:19:17 |
20260312178018426 |
|
141 |
2026.0 |
XLON |
12-Mar-2026 |
16:19:17 |
20260312178018428 |
|
42 |
2027.0 |
BATE |
12-Mar-2026 |
16:19:28 |
20260312178018474 |
|
51 |
2027.0 |
BATE |
12-Mar-2026 |
16:19:28 |
20260312178018476 |
|
67 |
2027.0 |
BATE |
12-Mar-2026 |
16:19:28 |
20260312178018478 |
|
79 |
2027.0 |
BATE |
12-Mar-2026 |
16:19:28 |
20260312178018480 |
|
158 |
2027.0 |
BATE |
12-Mar-2026 |
16:19:28 |
20260312178018482 |
|
100 |
2027.0 |
BATE |
12-Mar-2026 |
16:19:28 |
20260312178018484 |
|
235 |
2027.0 |
BATE |
12-Mar-2026 |
16:19:33 |
20260312178018520 |
|
61 |
2029.0 |
BATE |
12-Mar-2026 |
16:20:59 |
20260312178019158 |
|
2,040 |
2030.0 |
XLON |
12-Mar-2026 |
16:21:01 |
20260312178019322 |
|
175 |
2030.0 |
XLON |
12-Mar-2026 |
16:21:01 |
20260312178019324 |
|
329 |
2030.0 |
XLON |
12-Mar-2026 |
16:21:01 |
20260312178019326 |
|
96 |
2030.0 |
XLON |
12-Mar-2026 |
16:21:01 |
20260312178019328 |
|
500 |
2030.0 |
XLON |
12-Mar-2026 |
16:21:01 |
20260312178019330 |
|
342 |
2030.0 |
XLON |
12-Mar-2026 |
16:21:01 |
20260312178019332 |
|
470 |
2030.0 |
XLON |
12-Mar-2026 |
16:21:01 |
20260312178019334 |
|
194 |
2030.0 |
XLON |
12-Mar-2026 |
16:21:01 |
20260312178019336 |
|
251 |
2029.0 |
CHIX |
12-Mar-2026 |
16:21:07 |
20260312178019406 |
|
47 |
2029.0 |
BATE |
12-Mar-2026 |
16:21:07 |
20260312178019408 |
|
44 |
2029.0 |
BATE |
12-Mar-2026 |
16:21:07 |
20260312178019410 |
|
9 |
2029.0 |
BATE |
12-Mar-2026 |
16:21:07 |
20260312178019412 |
|
149 |
2029.0 |
BATE |
12-Mar-2026 |
16:21:07 |
20260312178019414 |
|
258 |
2029.0 |
BATE |
12-Mar-2026 |
16:21:07 |
20260312178019416 |
|
68 |
2029.0 |
BATE |
12-Mar-2026 |
16:21:07 |
20260312178019418 |
About GSK
GSK is a global biopharma company with a purpose to unite science, technology, and talent to get ahead of disease together. Find out more at gsk.com.
|
GSK enquiries |
|
|
|
|
Media: |
Tim Foley |
+44 (0) 20 8047 5502 |
(London) |
|
|
Kathleen Quinn |
+1 202 603 5003 |
(Washington DC) |
|
|
|
|
|
|
Investor Relations: |
Constantin Fest |
+44 (0) 7831 826525 |
(London) |
|
|
James Dodwell |
+44 (0) 20 8047 2406 |
(London) |
|
|
Mick Readey |
+44 (0) 7990 339653 |
(London) |
|
|
Steph Mountifield |
+44 (0) 7796 707505 |
(London) |
|
|
Sam Piper |
+44 (0) 7824 525779 |
(London) |
|
|
Jeff McLaughlin |
+1 215 751 7002 |
(Philadelphia) |
|
|
Frannie DeFranco |
+1 215 751 3126 |
(Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 20 hours ago Legal & General Group
- 20 hours ago Howden Joinery Group
- 21 hours ago Smurfit Westrock (DI)
- 21 hours ago React Group
- 21 hours ago OSB Group