Transaction in Own Shares
Summary by AI BETAClose X
Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
|
Date of purchase: |
06 March 2026 |
|
Aggregate number of ordinary shares of 31¼ pence each purchased: |
690,000 |
|
Lowest price paid per share (GBp): |
2,029.00p |
|
Highest price paid per share (GBp): |
2,080.00p |
|
Volume-weighted average price paid per share (GBp): |
2,048.95p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 17 February 2026. Since 17 February 2026, the Company has purchased 7,156,000 ordinary shares.
Following the above purchase, the Company will hold 247,047,094 ordinary shares in treasury and have 4,069,121,728 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,069,121,728. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 6.07 per cent.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 06 March 2026
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
|
Venue |
Number of ordinary shares purchased |
Highest price paid (per ordinary share) |
Lowest price paid (per ordinary share) |
Volume weighted average price paid (per ordinary share) (GBp) |
|
BATE |
113,094 |
2,078.00p |
2,029.00p |
2,048.75p |
|
CHIX |
179,746 |
2,080.00p |
2,029.00p |
2,048.69p |
|
XLON |
397,160 |
2,080.00p |
2,029.00p |
2,049.12p |
Individual transactions:
|
Number of Shares |
Price per Share (GBp) |
Trading venue |
Date of transaction |
Time of transaction |
Transaction reference number |
|
134 |
2080.0 |
XLON |
06-Mar-2026 |
08:00:19 |
20260306176003329 |
|
132 |
2080.0 |
CHIX |
06-Mar-2026 |
08:00:19 |
20260306176003331 |
|
32 |
2080.0 |
CHIX |
06-Mar-2026 |
08:00:20 |
20260306176003341 |
|
2 |
2080.0 |
CHIX |
06-Mar-2026 |
08:00:20 |
20260306176003343 |
|
125 |
2078.0 |
BATE |
06-Mar-2026 |
08:00:22 |
20260306176003441 |
|
145 |
2079.0 |
XLON |
06-Mar-2026 |
08:00:22 |
20260306176003443 |
|
15 |
2078.0 |
CHIX |
06-Mar-2026 |
08:00:22 |
20260306176003445 |
|
179 |
2077.0 |
CHIX |
06-Mar-2026 |
08:00:22 |
20260306176003447 |
|
296 |
2078.0 |
XLON |
06-Mar-2026 |
08:00:22 |
20260306176003449 |
|
134 |
2077.0 |
XLON |
06-Mar-2026 |
08:00:22 |
20260306176003451 |
|
153 |
2076.0 |
XLON |
06-Mar-2026 |
08:01:08 |
20260306176004253 |
|
25 |
2076.0 |
BATE |
06-Mar-2026 |
08:01:21 |
20260306176004575 |
|
201 |
2076.0 |
CHIX |
06-Mar-2026 |
08:01:21 |
20260306176004577 |
|
141 |
2078.0 |
CHIX |
06-Mar-2026 |
08:01:38 |
20260306176004769 |
|
268 |
2078.0 |
CHIX |
06-Mar-2026 |
08:02:01 |
20260306176004939 |
|
516 |
2078.0 |
BATE |
06-Mar-2026 |
08:02:01 |
20260306176004941 |
|
198 |
2078.0 |
BATE |
06-Mar-2026 |
08:02:01 |
20260306176004953 |
|
142 |
2074.0 |
CHIX |
06-Mar-2026 |
08:02:03 |
20260306176005071 |
|
79 |
2074.0 |
CHIX |
06-Mar-2026 |
08:02:03 |
20260306176005073 |
|
303 |
2075.0 |
BATE |
06-Mar-2026 |
08:02:03 |
20260306176005075 |
|
10 |
2074.0 |
BATE |
06-Mar-2026 |
08:02:03 |
20260306176005077 |
|
200 |
2076.0 |
XLON |
06-Mar-2026 |
08:02:03 |
20260306176005079 |
|
110 |
2075.0 |
XLON |
06-Mar-2026 |
08:02:03 |
20260306176005081 |
|
259 |
2074.0 |
XLON |
06-Mar-2026 |
08:02:03 |
20260306176005083 |
|
159 |
2074.0 |
XLON |
06-Mar-2026 |
08:02:03 |
20260306176005085 |
|
154 |
2075.0 |
XLON |
06-Mar-2026 |
08:02:12 |
20260306176005145 |
|
16 |
2075.0 |
XLON |
06-Mar-2026 |
08:02:12 |
20260306176005147 |
|
154 |
2073.0 |
BATE |
06-Mar-2026 |
08:02:25 |
20260306176005237 |
|
154 |
2073.0 |
XLON |
06-Mar-2026 |
08:02:45 |
20260306176005441 |
|
193 |
2072.0 |
XLON |
06-Mar-2026 |
08:02:45 |
20260306176005443 |
|
294 |
2072.0 |
XLON |
06-Mar-2026 |
08:02:45 |
20260306176005445 |
|
157 |
2069.0 |
XLON |
06-Mar-2026 |
08:03:13 |
20260306176005737 |
|
128 |
2069.0 |
XLON |
06-Mar-2026 |
08:03:13 |
20260306176005739 |
|
74 |
2069.0 |
BATE |
06-Mar-2026 |
08:03:36 |
20260306176005836 |
|
157 |
2068.0 |
CHIX |
06-Mar-2026 |
08:03:41 |
20260306176005850 |
|
159 |
2068.0 |
XLON |
06-Mar-2026 |
08:03:41 |
20260306176005852 |
|
84 |
2068.0 |
BATE |
06-Mar-2026 |
08:03:41 |
20260306176005854 |
|
38 |
2073.0 |
CHIX |
06-Mar-2026 |
08:05:08 |
20260306176006647 |
|
599 |
2073.0 |
CHIX |
06-Mar-2026 |
08:05:13 |
20260306176006669 |
|
551 |
2073.0 |
XLON |
06-Mar-2026 |
08:05:13 |
20260306176006671 |
|
173 |
2072.0 |
BATE |
06-Mar-2026 |
08:05:21 |
20260306176006711 |
|
62 |
2072.0 |
CHIX |
06-Mar-2026 |
08:05:21 |
20260306176006713 |
|
68 |
2071.0 |
BATE |
06-Mar-2026 |
08:05:21 |
20260306176006715 |
|
154 |
2072.0 |
XLON |
06-Mar-2026 |
08:05:21 |
20260306176006717 |
|
216 |
2071.0 |
CHIX |
06-Mar-2026 |
08:05:21 |
20260306176006719 |
|
223 |
2071.0 |
XLON |
06-Mar-2026 |
08:05:21 |
20260306176006721 |
|
58 |
2069.0 |
CHIX |
06-Mar-2026 |
08:05:21 |
20260306176006725 |
|
364 |
2069.0 |
XLON |
06-Mar-2026 |
08:05:21 |
20260306176006727 |
|
379 |
2069.0 |
XLON |
06-Mar-2026 |
08:05:21 |
20260306176006729 |
|
140 |
2068.0 |
CHIX |
06-Mar-2026 |
08:05:25 |
20260306176006745 |
|
60 |
2068.0 |
XLON |
06-Mar-2026 |
08:05:25 |
20260306176006747 |
|
21 |
2068.0 |
XLON |
06-Mar-2026 |
08:05:25 |
20260306176006749 |
|
196 |
2069.0 |
CHIX |
06-Mar-2026 |
08:06:00 |
20260306176007022 |
|
154 |
2069.0 |
XLON |
06-Mar-2026 |
08:06:00 |
20260306176007024 |
|
66 |
2069.0 |
BATE |
06-Mar-2026 |
08:06:00 |
20260306176007026 |
|
335 |
2072.0 |
BATE |
06-Mar-2026 |
08:06:49 |
20260306176007254 |
|
362 |
2071.0 |
CHIX |
06-Mar-2026 |
08:07:09 |
20260306176007323 |
|
561 |
2071.0 |
XLON |
06-Mar-2026 |
08:07:09 |
20260306176007325 |
|
154 |
2070.0 |
CHIX |
06-Mar-2026 |
08:07:18 |
20260306176007514 |
|
5 |
2070.0 |
XLON |
06-Mar-2026 |
08:07:18 |
20260306176007516 |
|
90 |
2073.0 |
CHIX |
06-Mar-2026 |
08:08:08 |
20260306176008054 |
|
122 |
2073.0 |
XLON |
06-Mar-2026 |
08:08:08 |
20260306176008056 |
|
214 |
2073.0 |
XLON |
06-Mar-2026 |
08:08:08 |
20260306176008058 |
|
283 |
2073.0 |
XLON |
06-Mar-2026 |
08:08:08 |
20260306176008060 |
|
324 |
2073.0 |
XLON |
06-Mar-2026 |
08:08:08 |
20260306176008062 |
|
135 |
2073.0 |
CHIX |
06-Mar-2026 |
08:08:08 |
20260306176008064 |
|
154 |
2073.0 |
XLON |
06-Mar-2026 |
08:08:08 |
20260306176008066 |
|
25 |
2071.0 |
CHIX |
06-Mar-2026 |
08:08:30 |
20260306176008146 |
|
441 |
2071.0 |
XLON |
06-Mar-2026 |
08:08:30 |
20260306176008148 |
|
210 |
2071.0 |
XLON |
06-Mar-2026 |
08:08:30 |
20260306176008150 |
|
88 |
2070.0 |
BATE |
06-Mar-2026 |
08:08:52 |
20260306176008355 |
|
24 |
2070.0 |
BATE |
06-Mar-2026 |
08:08:52 |
20260306176008357 |
|
3 |
2070.0 |
CHIX |
06-Mar-2026 |
08:08:52 |
20260306176008359 |
|
154 |
2070.0 |
CHIX |
06-Mar-2026 |
08:08:52 |
20260306176008361 |
|
160 |
2070.0 |
CHIX |
06-Mar-2026 |
08:08:52 |
20260306176008363 |
|
154 |
2070.0 |
XLON |
06-Mar-2026 |
08:08:52 |
20260306176008365 |
|
167 |
2070.0 |
XLON |
06-Mar-2026 |
08:08:52 |
20260306176008367 |
|
402 |
2070.0 |
XLON |
06-Mar-2026 |
08:08:52 |
20260306176008369 |
|
56 |
2070.0 |
BATE |
06-Mar-2026 |
08:08:52 |
20260306176008371 |
|
94 |
2069.0 |
BATE |
06-Mar-2026 |
08:09:59 |
20260306176008715 |
|
44 |
2069.0 |
CHIX |
06-Mar-2026 |
08:09:59 |
20260306176008717 |
|
169 |
2069.0 |
CHIX |
06-Mar-2026 |
08:09:59 |
20260306176008719 |
|
154 |
2069.0 |
XLON |
06-Mar-2026 |
08:09:59 |
20260306176008721 |
|
5 |
2069.0 |
CHIX |
06-Mar-2026 |
08:09:59 |
20260306176008723 |
|
80 |
2069.0 |
XLON |
06-Mar-2026 |
08:09:59 |
20260306176008725 |
|
186 |
2069.0 |
XLON |
06-Mar-2026 |
08:09:59 |
20260306176008729 |
|
98 |
2068.0 |
BATE |
06-Mar-2026 |
08:10:15 |
20260306176008947 |
|
141 |
2068.0 |
CHIX |
06-Mar-2026 |
08:10:15 |
20260306176008949 |
|
135 |
2068.0 |
CHIX |
06-Mar-2026 |
08:10:15 |
20260306176008951 |
|
46 |
2068.0 |
XLON |
06-Mar-2026 |
08:10:15 |
20260306176008953 |
|
240 |
2068.0 |
XLON |
06-Mar-2026 |
08:10:15 |
20260306176008955 |
|
335 |
2068.0 |
XLON |
06-Mar-2026 |
08:10:15 |
20260306176008957 |
|
1 |
2067.0 |
BATE |
06-Mar-2026 |
08:10:15 |
20260306176008963 |
|
154 |
2067.0 |
CHIX |
06-Mar-2026 |
08:10:15 |
20260306176008967 |
|
96 |
2067.0 |
CHIX |
06-Mar-2026 |
08:10:15 |
20260306176008969 |
|
154 |
2067.0 |
XLON |
06-Mar-2026 |
08:10:15 |
20260306176008971 |
|
204 |
2067.0 |
XLON |
06-Mar-2026 |
08:10:15 |
20260306176008973 |
|
103 |
2067.0 |
XLON |
06-Mar-2026 |
08:10:15 |
20260306176008975 |
|
147 |
2067.0 |
XLON |
06-Mar-2026 |
08:10:15 |
20260306176008977 |
|
154 |
2066.0 |
XLON |
06-Mar-2026 |
08:10:33 |
20260306176008989 |
|
136 |
2066.0 |
XLON |
06-Mar-2026 |
08:10:33 |
20260306176008991 |
|
85 |
2066.0 |
CHIX |
06-Mar-2026 |
08:11:13 |
20260306176009096 |
|
75 |
2066.0 |
CHIX |
06-Mar-2026 |
08:11:13 |
20260306176009098 |
|
120 |
2066.0 |
XLON |
06-Mar-2026 |
08:11:24 |
20260306176009253 |
|
187 |
2066.0 |
XLON |
06-Mar-2026 |
08:11:24 |
20260306176009255 |
|
451 |
2066.0 |
XLON |
06-Mar-2026 |
08:11:24 |
20260306176009257 |
|
307 |
2066.0 |
XLON |
06-Mar-2026 |
08:11:24 |
20260306176009259 |
|
146 |
2066.0 |
XLON |
06-Mar-2026 |
08:11:24 |
20260306176009261 |
|
226 |
2065.0 |
CHIX |
06-Mar-2026 |
08:12:04 |
20260306176009590 |
|
56 |
2065.0 |
XLON |
06-Mar-2026 |
08:12:04 |
20260306176009592 |
|
205 |
2065.0 |
XLON |
06-Mar-2026 |
08:12:04 |
20260306176009594 |
|
194 |
2066.0 |
CHIX |
06-Mar-2026 |
08:12:30 |
20260306176009821 |
|
231 |
2066.0 |
XLON |
06-Mar-2026 |
08:12:30 |
20260306176009823 |
|
217 |
2068.0 |
CHIX |
06-Mar-2026 |
08:12:43 |
20260306176009907 |
|
154 |
2068.0 |
XLON |
06-Mar-2026 |
08:12:43 |
20260306176009909 |
|
48 |
2067.0 |
BATE |
06-Mar-2026 |
08:12:46 |
20260306176009917 |
|
144 |
2067.0 |
CHIX |
06-Mar-2026 |
08:12:48 |
20260306176009933 |
|
195 |
2067.0 |
XLON |
06-Mar-2026 |
08:12:48 |
20260306176009935 |
|
154 |
2066.0 |
XLON |
06-Mar-2026 |
08:13:04 |
20260306176009955 |
|
213 |
2066.0 |
XLON |
06-Mar-2026 |
08:13:04 |
20260306176009957 |
|
154 |
2066.0 |
XLON |
06-Mar-2026 |
08:13:04 |
20260306176009959 |
|
3 |
2066.0 |
BATE |
06-Mar-2026 |
08:13:13 |
20260306176009967 |
|
16 |
2066.0 |
BATE |
06-Mar-2026 |
08:13:13 |
20260306176009969 |
|
154 |
2066.0 |
CHIX |
06-Mar-2026 |
08:13:13 |
20260306176009971 |
|
67 |
2066.0 |
CHIX |
06-Mar-2026 |
08:13:13 |
20260306176009973 |
|
155 |
2066.0 |
CHIX |
06-Mar-2026 |
08:13:13 |
20260306176009975 |
|
122 |
2066.0 |
XLON |
06-Mar-2026 |
08:13:13 |
20260306176009977 |
|
256 |
2066.0 |
XLON |
06-Mar-2026 |
08:13:13 |
20260306176009979 |
|
124 |
2065.0 |
BATE |
06-Mar-2026 |
08:13:13 |
20260306176009997 |
|
40 |
2065.0 |
XLON |
06-Mar-2026 |
08:13:13 |
20260306176009999 |
|
60 |
2065.0 |
CHIX |
06-Mar-2026 |
08:13:13 |
20260306176010003 |
|
90 |
2065.0 |
BATE |
06-Mar-2026 |
08:13:29 |
20260306176010155 |
|
393 |
2065.0 |
CHIX |
06-Mar-2026 |
08:13:29 |
20260306176010157 |
|
33 |
2065.0 |
BATE |
06-Mar-2026 |
08:13:29 |
20260306176010159 |
|
39 |
2065.0 |
XLON |
06-Mar-2026 |
08:13:29 |
20260306176010161 |
|
329 |
2065.0 |
CHIX |
06-Mar-2026 |
08:13:29 |
20260306176010163 |
|
32 |
2065.0 |
BATE |
06-Mar-2026 |
08:13:29 |
20260306176010165 |
|
38 |
2065.0 |
XLON |
06-Mar-2026 |
08:13:29 |
20260306176010167 |
|
178 |
2066.0 |
XLON |
06-Mar-2026 |
08:14:32 |
20260306176010486 |
|
10 |
2066.0 |
CHIX |
06-Mar-2026 |
08:15:05 |
20260306176010602 |
|
58 |
2066.0 |
BATE |
06-Mar-2026 |
08:15:15 |
20260306176010794 |
|
163 |
2066.0 |
CHIX |
06-Mar-2026 |
08:15:15 |
20260306176010798 |
|
50 |
2066.0 |
CHIX |
06-Mar-2026 |
08:15:15 |
20260306176010806 |
|
118 |
2066.0 |
BATE |
06-Mar-2026 |
08:15:15 |
20260306176010808 |
|
33 |
2066.0 |
XLON |
06-Mar-2026 |
08:15:15 |
20260306176010810 |
|
118 |
2066.0 |
XLON |
06-Mar-2026 |
08:15:15 |
20260306176010812 |
|
101 |
2066.0 |
CHIX |
06-Mar-2026 |
08:15:15 |
20260306176010814 |
|
29 |
2066.0 |
XLON |
06-Mar-2026 |
08:15:15 |
20260306176010816 |
|
26 |
2066.0 |
BATE |
06-Mar-2026 |
08:15:16 |
20260306176010850 |
|
17 |
2066.0 |
CHIX |
06-Mar-2026 |
08:15:16 |
20260306176010852 |
|
18 |
2065.0 |
CHIX |
06-Mar-2026 |
08:15:30 |
20260306176011072 |
|
7 |
2065.0 |
CHIX |
06-Mar-2026 |
08:15:30 |
20260306176011074 |
|
16 |
2065.0 |
CHIX |
06-Mar-2026 |
08:15:30 |
20260306176011076 |
|
28 |
2065.0 |
BATE |
06-Mar-2026 |
08:15:30 |
20260306176011078 |
|
114 |
2065.0 |
XLON |
06-Mar-2026 |
08:15:30 |
20260306176011080 |
|
154 |
2065.0 |
XLON |
06-Mar-2026 |
08:15:30 |
20260306176011082 |
|
154 |
2065.0 |
CHIX |
06-Mar-2026 |
08:15:30 |
20260306176011084 |
|
154 |
2065.0 |
XLON |
06-Mar-2026 |
08:15:30 |
20260306176011086 |
|
154 |
2065.0 |
XLON |
06-Mar-2026 |
08:15:30 |
20260306176011088 |
|
154 |
2065.0 |
XLON |
06-Mar-2026 |
08:15:30 |
20260306176011090 |
|
419 |
2066.0 |
XLON |
06-Mar-2026 |
08:16:35 |
20260306176011483 |
|
892 |
2067.0 |
CHIX |
06-Mar-2026 |
08:16:52 |
20260306176011619 |
|
32 |
2067.0 |
CHIX |
06-Mar-2026 |
08:16:52 |
20260306176011621 |
|
309 |
2067.0 |
XLON |
06-Mar-2026 |
08:16:52 |
20260306176011623 |
|
47 |
2067.0 |
CHIX |
06-Mar-2026 |
08:17:09 |
20260306176011691 |
|
376 |
2066.0 |
BATE |
06-Mar-2026 |
08:17:51 |
20260306176012009 |
|
198 |
2066.0 |
CHIX |
06-Mar-2026 |
08:17:51 |
20260306176012013 |
|
194 |
2066.0 |
XLON |
06-Mar-2026 |
08:17:51 |
20260306176012015 |
|
192 |
2065.0 |
XLON |
06-Mar-2026 |
08:18:08 |
20260306176012107 |
|
9 |
2065.0 |
XLON |
06-Mar-2026 |
08:18:08 |
20260306176012109 |
|
154 |
2065.0 |
CHIX |
06-Mar-2026 |
08:18:24 |
20260306176012519 |
|
148 |
2065.0 |
CHIX |
06-Mar-2026 |
08:18:24 |
20260306176012521 |
|
9 |
2065.0 |
BATE |
06-Mar-2026 |
08:18:24 |
20260306176012523 |
|
154 |
2065.0 |
CHIX |
06-Mar-2026 |
08:18:24 |
20260306176012525 |
|
5 |
2065.0 |
BATE |
06-Mar-2026 |
08:18:24 |
20260306176012527 |
|
150 |
2065.0 |
CHIX |
06-Mar-2026 |
08:18:24 |
20260306176012529 |
|
122 |
2065.0 |
BATE |
06-Mar-2026 |
08:18:24 |
20260306176012531 |
|
174 |
2065.0 |
XLON |
06-Mar-2026 |
08:18:24 |
20260306176012533 |
|
180 |
2065.0 |
XLON |
06-Mar-2026 |
08:18:24 |
20260306176012535 |
|
177 |
2065.0 |
XLON |
06-Mar-2026 |
08:18:24 |
20260306176012537 |
|
251 |
2064.0 |
XLON |
06-Mar-2026 |
08:18:38 |
20260306176012860 |
|
130 |
2064.0 |
XLON |
06-Mar-2026 |
08:18:38 |
20260306176012862 |
|
190 |
2064.0 |
XLON |
06-Mar-2026 |
08:18:38 |
20260306176012864 |
|
54 |
2064.0 |
XLON |
06-Mar-2026 |
08:19:05 |
20260306176013268 |
|
4 |
2065.0 |
CHIX |
06-Mar-2026 |
08:19:24 |
20260306176013528 |
|
235 |
2065.0 |
CHIX |
06-Mar-2026 |
08:19:24 |
20260306176013530 |
|
380 |
2065.0 |
CHIX |
06-Mar-2026 |
08:19:24 |
20260306176013532 |
|
279 |
2065.0 |
BATE |
06-Mar-2026 |
08:19:24 |
20260306176013534 |
|
48 |
2065.0 |
XLON |
06-Mar-2026 |
08:19:31 |
20260306176013560 |
|
79 |
2067.0 |
BATE |
06-Mar-2026 |
08:20:03 |
20260306176013823 |
|
65 |
2067.0 |
BATE |
06-Mar-2026 |
08:20:03 |
20260306176013825 |
|
66 |
2067.0 |
BATE |
06-Mar-2026 |
08:20:03 |
20260306176013827 |
|
68 |
2067.0 |
BATE |
06-Mar-2026 |
08:20:03 |
20260306176013829 |
|
241 |
2067.0 |
CHIX |
06-Mar-2026 |
08:20:03 |
20260306176013831 |
|
195 |
2067.0 |
CHIX |
06-Mar-2026 |
08:20:03 |
20260306176013833 |
|
196 |
2067.0 |
CHIX |
06-Mar-2026 |
08:20:03 |
20260306176013835 |
|
141 |
2067.0 |
CHIX |
06-Mar-2026 |
08:20:03 |
20260306176013837 |
|
262 |
2067.0 |
XLON |
06-Mar-2026 |
08:20:04 |
20260306176013851 |
|
153 |
2067.0 |
XLON |
06-Mar-2026 |
08:20:04 |
20260306176013853 |
|
283 |
2069.0 |
XLON |
06-Mar-2026 |
08:21:26 |
20260306176014617 |
|
328 |
2069.0 |
XLON |
06-Mar-2026 |
08:21:26 |
20260306176014619 |
|
11 |
2067.0 |
XLON |
06-Mar-2026 |
08:21:36 |
20260306176014749 |
|
165 |
2067.0 |
XLON |
06-Mar-2026 |
08:21:36 |
20260306176014751 |
|
39 |
2067.0 |
XLON |
06-Mar-2026 |
08:21:36 |
20260306176014753 |
|
171 |
2067.0 |
XLON |
06-Mar-2026 |
08:21:36 |
20260306176014755 |
|
62 |
2067.0 |
CHIX |
06-Mar-2026 |
08:21:55 |
20260306176014949 |
|
208 |
2066.0 |
XLON |
06-Mar-2026 |
08:22:08 |
20260306176015017 |
|
216 |
2066.0 |
XLON |
06-Mar-2026 |
08:22:08 |
20260306176015019 |
|
135 |
2067.0 |
CHIX |
06-Mar-2026 |
08:22:27 |
20260306176015212 |
|
29 |
2067.0 |
CHIX |
06-Mar-2026 |
08:22:27 |
20260306176015214 |
|
49 |
2067.0 |
CHIX |
06-Mar-2026 |
08:22:27 |
20260306176015216 |
|
115 |
2067.0 |
BATE |
06-Mar-2026 |
08:22:27 |
20260306176015218 |
|
328 |
2067.0 |
BATE |
06-Mar-2026 |
08:22:27 |
20260306176015220 |
|
77 |
2067.0 |
CHIX |
06-Mar-2026 |
08:22:27 |
20260306176015222 |
|
7 |
2067.0 |
BATE |
06-Mar-2026 |
08:22:27 |
20260306176015224 |
|
10 |
2067.0 |
BATE |
06-Mar-2026 |
08:22:27 |
20260306176015226 |
|
11 |
2067.0 |
BATE |
06-Mar-2026 |
08:22:27 |
20260306176015228 |
|
115 |
2067.0 |
BATE |
06-Mar-2026 |
08:22:27 |
20260306176015230 |
|
20 |
2067.0 |
CHIX |
06-Mar-2026 |
08:22:27 |
20260306176015232 |
|
176 |
2066.0 |
CHIX |
06-Mar-2026 |
08:22:41 |
20260306176015300 |
|
295 |
2066.0 |
CHIX |
06-Mar-2026 |
08:22:41 |
20260306176015302 |
|
59 |
2066.0 |
BATE |
06-Mar-2026 |
08:22:41 |
20260306176015304 |
|
6 |
2065.0 |
BATE |
06-Mar-2026 |
08:22:58 |
20260306176015592 |
|
32 |
2065.0 |
BATE |
06-Mar-2026 |
08:22:58 |
20260306176015594 |
|
64 |
2065.0 |
BATE |
06-Mar-2026 |
08:22:58 |
20260306176015596 |
|
154 |
2065.0 |
XLON |
06-Mar-2026 |
08:22:58 |
20260306176015598 |
|
154 |
2065.0 |
XLON |
06-Mar-2026 |
08:22:58 |
20260306176015600 |
|
258 |
2068.0 |
CHIX |
06-Mar-2026 |
08:24:04 |
20260306176016412 |
|
487 |
2068.0 |
CHIX |
06-Mar-2026 |
08:24:04 |
20260306176016414 |
|
480 |
2068.0 |
XLON |
06-Mar-2026 |
08:24:04 |
20260306176016416 |
|
95 |
2067.0 |
XLON |
06-Mar-2026 |
08:24:23 |
20260306176016500 |
|
59 |
2067.0 |
XLON |
06-Mar-2026 |
08:25:21 |
20260306176016864 |
|
65 |
2067.0 |
XLON |
06-Mar-2026 |
08:25:21 |
20260306176016866 |
|
467 |
2068.0 |
CHIX |
06-Mar-2026 |
08:25:51 |
20260306176017141 |
|
223 |
2068.0 |
XLON |
06-Mar-2026 |
08:25:51 |
20260306176017143 |
|
401 |
2068.0 |
XLON |
06-Mar-2026 |
08:25:51 |
20260306176017145 |
|
100 |
2068.0 |
BATE |
06-Mar-2026 |
08:25:52 |
20260306176017147 |
|
86 |
2068.0 |
BATE |
06-Mar-2026 |
08:26:19 |
20260306176017320 |
|
271 |
2068.0 |
XLON |
06-Mar-2026 |
08:26:24 |
20260306176017354 |
|
4 |
2068.0 |
BATE |
06-Mar-2026 |
08:26:42 |
20260306176017440 |
|
344 |
2068.0 |
CHIX |
06-Mar-2026 |
08:26:42 |
20260306176017442 |
|
497 |
2068.0 |
BATE |
06-Mar-2026 |
08:26:42 |
20260306176017444 |
|
88 |
2068.0 |
BATE |
06-Mar-2026 |
08:27:01 |
20260306176017613 |
|
32 |
2068.0 |
BATE |
06-Mar-2026 |
08:27:01 |
20260306176017615 |
|
38 |
2068.0 |
CHIX |
06-Mar-2026 |
08:27:01 |
20260306176017617 |
|
137 |
2068.0 |
CHIX |
06-Mar-2026 |
08:27:01 |
20260306176017619 |
|
74 |
2068.0 |
CHIX |
06-Mar-2026 |
08:27:01 |
20260306176017621 |
|
480 |
2068.0 |
BATE |
06-Mar-2026 |
08:27:01 |
20260306176017623 |
|
88 |
2068.0 |
BATE |
06-Mar-2026 |
08:27:01 |
20260306176017625 |
|
38 |
2068.0 |
CHIX |
06-Mar-2026 |
08:27:01 |
20260306176017627 |
|
38 |
2068.0 |
CHIX |
06-Mar-2026 |
08:27:01 |
20260306176017629 |
|
116 |
2068.0 |
CHIX |
06-Mar-2026 |
08:27:01 |
20260306176017631 |
|
2 |
2068.0 |
BATE |
06-Mar-2026 |
08:27:17 |
20260306176017697 |
|
351 |
2067.0 |
XLON |
06-Mar-2026 |
08:27:34 |
20260306176017737 |
|
154 |
2067.0 |
CHIX |
06-Mar-2026 |
08:27:34 |
20260306176017739 |
|
154 |
2067.0 |
CHIX |
06-Mar-2026 |
08:27:34 |
20260306176017741 |
|
7 |
2067.0 |
BATE |
06-Mar-2026 |
08:28:19 |
20260306176018015 |
|
25 |
2067.0 |
BATE |
06-Mar-2026 |
08:28:19 |
20260306176018017 |
|
281 |
2067.0 |
CHIX |
06-Mar-2026 |
08:28:19 |
20260306176018019 |
|
3 |
2067.0 |
CHIX |
06-Mar-2026 |
08:28:19 |
20260306176018021 |
|
196 |
2067.0 |
XLON |
06-Mar-2026 |
08:28:19 |
20260306176018023 |
|
53 |
2067.0 |
BATE |
06-Mar-2026 |
08:28:33 |
20260306176018069 |
|
22 |
2067.0 |
CHIX |
06-Mar-2026 |
08:28:33 |
20260306176018071 |
|
53 |
2067.0 |
XLON |
06-Mar-2026 |
08:28:33 |
20260306176018073 |
|
25 |
2067.0 |
CHIX |
06-Mar-2026 |
08:28:33 |
20260306176018075 |
|
25 |
2067.0 |
XLON |
06-Mar-2026 |
08:28:33 |
20260306176018077 |
|
646 |
2067.0 |
XLON |
06-Mar-2026 |
08:29:45 |
20260306176018332 |
|
419 |
2067.0 |
CHIX |
06-Mar-2026 |
08:29:45 |
20260306176018334 |
|
237 |
2067.0 |
BATE |
06-Mar-2026 |
08:29:45 |
20260306176018336 |
|
146 |
2066.0 |
CHIX |
06-Mar-2026 |
08:30:35 |
20260306176018912 |
|
95 |
2066.0 |
CHIX |
06-Mar-2026 |
08:30:35 |
20260306176018914 |
|
64 |
2066.0 |
XLON |
06-Mar-2026 |
08:30:35 |
20260306176018916 |
|
43 |
2066.0 |
XLON |
06-Mar-2026 |
08:30:35 |
20260306176018918 |
|
311 |
2066.0 |
XLON |
06-Mar-2026 |
08:30:35 |
20260306176018920 |
|
307 |
2066.0 |
XLON |
06-Mar-2026 |
08:30:35 |
20260306176018922 |
|
83 |
2067.0 |
BATE |
06-Mar-2026 |
08:30:35 |
20260306176018924 |
|
28 |
2067.0 |
BATE |
06-Mar-2026 |
08:30:35 |
20260306176018926 |
|
152 |
2067.0 |
BATE |
06-Mar-2026 |
08:30:35 |
20260306176018928 |
|
159 |
2067.0 |
BATE |
06-Mar-2026 |
08:30:35 |
20260306176018930 |
|
311 |
2067.0 |
XLON |
06-Mar-2026 |
08:30:35 |
20260306176018932 |
|
150 |
2067.0 |
XLON |
06-Mar-2026 |
08:30:35 |
20260306176018934 |
|
83 |
2067.0 |
XLON |
06-Mar-2026 |
08:30:35 |
20260306176018936 |
|
185 |
2067.0 |
XLON |
06-Mar-2026 |
08:30:35 |
20260306176018938 |
|
154 |
2066.0 |
XLON |
06-Mar-2026 |
08:30:39 |
20260306176018966 |
|
264 |
2066.0 |
XLON |
06-Mar-2026 |
08:30:39 |
20260306176018968 |
|
32 |
2066.0 |
CHIX |
06-Mar-2026 |
08:30:39 |
20260306176018970 |
|
88 |
2066.0 |
CHIX |
06-Mar-2026 |
08:30:39 |
20260306176018972 |
|
84 |
2066.0 |
BATE |
06-Mar-2026 |
08:30:43 |
20260306176018982 |
|
21 |
2066.0 |
BATE |
06-Mar-2026 |
08:30:43 |
20260306176018984 |
|
49 |
2066.0 |
BATE |
06-Mar-2026 |
08:30:43 |
20260306176018986 |
|
54 |
2066.0 |
CHIX |
06-Mar-2026 |
08:30:43 |
20260306176018988 |
|
4 |
2066.0 |
XLON |
06-Mar-2026 |
08:30:43 |
20260306176018990 |
|
609 |
2071.0 |
CHIX |
06-Mar-2026 |
08:33:31 |
20260306176020125 |
|
151 |
2071.0 |
BATE |
06-Mar-2026 |
08:33:31 |
20260306176020127 |
|
382 |
2071.0 |
XLON |
06-Mar-2026 |
08:33:31 |
20260306176020129 |
|
328 |
2071.0 |
BATE |
06-Mar-2026 |
08:33:31 |
20260306176020131 |
|
53 |
2071.0 |
BATE |
06-Mar-2026 |
08:33:31 |
20260306176020133 |
|
43 |
2071.0 |
BATE |
06-Mar-2026 |
08:33:31 |
20260306176020135 |
|
227 |
2071.0 |
XLON |
06-Mar-2026 |
08:33:31 |
20260306176020137 |
|
70 |
2070.0 |
XLON |
06-Mar-2026 |
08:33:58 |
20260306176020338 |
|
50 |
2070.0 |
CHIX |
06-Mar-2026 |
08:34:23 |
20260306176020713 |
|
84 |
2070.0 |
XLON |
06-Mar-2026 |
08:34:23 |
20260306176020715 |
|
76 |
2069.0 |
BATE |
06-Mar-2026 |
08:34:32 |
20260306176020752 |
|
286 |
2069.0 |
CHIX |
06-Mar-2026 |
08:34:32 |
20260306176020754 |
|
154 |
2069.0 |
CHIX |
06-Mar-2026 |
08:34:32 |
20260306176020756 |
|
210 |
2069.0 |
XLON |
06-Mar-2026 |
08:34:32 |
20260306176020758 |
|
224 |
2069.0 |
XLON |
06-Mar-2026 |
08:34:32 |
20260306176020760 |
|
112 |
2069.0 |
XLON |
06-Mar-2026 |
08:34:32 |
20260306176020762 |
|
146 |
2069.0 |
XLON |
06-Mar-2026 |
08:34:32 |
20260306176020764 |
|
93 |
2069.0 |
BATE |
06-Mar-2026 |
08:34:38 |
20260306176020904 |
|
152 |
2069.0 |
BATE |
06-Mar-2026 |
08:34:38 |
20260306176020906 |
|
96 |
2069.0 |
BATE |
06-Mar-2026 |
08:34:38 |
20260306176020908 |
|
678 |
2069.0 |
XLON |
06-Mar-2026 |
08:34:38 |
20260306176020910 |
|
108 |
2069.0 |
XLON |
06-Mar-2026 |
08:34:38 |
20260306176020912 |
|
30 |
2068.0 |
BATE |
06-Mar-2026 |
08:35:17 |
20260306176020986 |
|
24 |
2068.0 |
CHIX |
06-Mar-2026 |
08:35:17 |
20260306176020988 |
|
154 |
2068.0 |
CHIX |
06-Mar-2026 |
08:35:17 |
20260306176020990 |
|
154 |
2068.0 |
XLON |
06-Mar-2026 |
08:35:17 |
20260306176020992 |
|
154 |
2068.0 |
XLON |
06-Mar-2026 |
08:35:17 |
20260306176020996 |
|
130 |
2067.0 |
CHIX |
06-Mar-2026 |
08:35:38 |
20260306176021062 |
|
74 |
2067.0 |
CHIX |
06-Mar-2026 |
08:35:38 |
20260306176021064 |
|
154 |
2067.0 |
CHIX |
06-Mar-2026 |
08:35:38 |
20260306176021066 |
|
200 |
2067.0 |
XLON |
06-Mar-2026 |
08:35:38 |
20260306176021068 |
|
154 |
2067.0 |
XLON |
06-Mar-2026 |
08:35:38 |
20260306176021070 |
|
258 |
2067.0 |
XLON |
06-Mar-2026 |
08:35:38 |
20260306176021072 |
|
20 |
2067.0 |
BATE |
06-Mar-2026 |
08:35:38 |
20260306176021074 |
|
123 |
2066.0 |
XLON |
06-Mar-2026 |
08:35:40 |
20260306176021208 |
|
152 |
2066.0 |
BATE |
06-Mar-2026 |
08:37:09 |
20260306176021657 |
|
80 |
2066.0 |
CHIX |
06-Mar-2026 |
08:37:09 |
20260306176021659 |
|
333 |
2066.0 |
XLON |
06-Mar-2026 |
08:37:09 |
20260306176021661 |
|
136 |
2066.0 |
XLON |
06-Mar-2026 |
08:37:09 |
20260306176021663 |
|
678 |
2066.0 |
XLON |
06-Mar-2026 |
08:37:09 |
20260306176021665 |
|
93 |
2065.0 |
CHIX |
06-Mar-2026 |
08:37:19 |
20260306176021875 |
|
135 |
2065.0 |
CHIX |
06-Mar-2026 |
08:37:19 |
20260306176021881 |
|
678 |
2067.0 |
XLON |
06-Mar-2026 |
08:39:23 |
20260306176022217 |
|
16 |
2067.0 |
XLON |
06-Mar-2026 |
08:39:23 |
20260306176022219 |
|
16 |
2067.0 |
XLON |
06-Mar-2026 |
08:39:23 |
20260306176022221 |
|
154 |
2067.0 |
XLON |
06-Mar-2026 |
08:39:23 |
20260306176022223 |
|
175 |
2069.0 |
XLON |
06-Mar-2026 |
08:40:48 |
20260306176022522 |
|
340 |
2069.0 |
XLON |
06-Mar-2026 |
08:40:48 |
20260306176022524 |
|
326 |
2068.0 |
BATE |
06-Mar-2026 |
08:40:52 |
20260306176022528 |
|
162 |
2068.0 |
BATE |
06-Mar-2026 |
08:42:54 |
20260306176022870 |
|
691 |
2068.0 |
CHIX |
06-Mar-2026 |
08:42:54 |
20260306176022872 |
|
549 |
2068.0 |
XLON |
06-Mar-2026 |
08:42:54 |
20260306176022874 |
|
209 |
2071.0 |
BATE |
06-Mar-2026 |
08:47:20 |
20260306176023671 |
|
117 |
2071.0 |
BATE |
06-Mar-2026 |
08:47:20 |
20260306176023673 |
|
926 |
2071.0 |
CHIX |
06-Mar-2026 |
08:47:20 |
20260306176023675 |
|
1,397 |
2071.0 |
XLON |
06-Mar-2026 |
08:47:20 |
20260306176023677 |
|
513 |
2071.0 |
XLON |
06-Mar-2026 |
08:47:20 |
20260306176023679 |
|
82 |
2071.0 |
XLON |
06-Mar-2026 |
08:47:20 |
20260306176023681 |
|
517 |
2071.0 |
XLON |
06-Mar-2026 |
08:47:20 |
20260306176023683 |
|
152 |
2071.0 |
BATE |
06-Mar-2026 |
08:47:21 |
20260306176023687 |
|
328 |
2071.0 |
BATE |
06-Mar-2026 |
08:47:21 |
20260306176023689 |
|
620 |
2071.0 |
XLON |
06-Mar-2026 |
08:47:21 |
20260306176023691 |
|
152 |
2071.0 |
BATE |
06-Mar-2026 |
08:47:24 |
20260306176023751 |
|
328 |
2071.0 |
BATE |
06-Mar-2026 |
08:47:24 |
20260306176023753 |
|
402 |
2071.0 |
CHIX |
06-Mar-2026 |
08:47:24 |
20260306176023755 |
|
284 |
2071.0 |
XLON |
06-Mar-2026 |
08:47:24 |
20260306176023757 |
|
678 |
2071.0 |
XLON |
06-Mar-2026 |
08:47:24 |
20260306176023759 |
|
317 |
2071.0 |
XLON |
06-Mar-2026 |
08:47:24 |
20260306176023761 |
|
152 |
2071.0 |
BATE |
06-Mar-2026 |
08:47:24 |
20260306176023763 |
|
1 |
2071.0 |
BATE |
06-Mar-2026 |
08:47:24 |
20260306176023765 |
|
213 |
2071.0 |
XLON |
06-Mar-2026 |
08:47:24 |
20260306176023767 |
|
80 |
2070.0 |
BATE |
06-Mar-2026 |
08:47:26 |
20260306176023771 |
|
139 |
2070.0 |
CHIX |
06-Mar-2026 |
08:47:26 |
20260306176023773 |
|
83 |
2070.0 |
CHIX |
06-Mar-2026 |
08:47:26 |
20260306176023775 |
|
300 |
2070.0 |
XLON |
06-Mar-2026 |
08:47:26 |
20260306176023777 |
|
361 |
2070.0 |
XLON |
06-Mar-2026 |
08:47:26 |
20260306176023779 |
|
348 |
2071.0 |
XLON |
06-Mar-2026 |
08:49:21 |
20260306176024280 |
|
280 |
2071.0 |
XLON |
06-Mar-2026 |
08:49:21 |
20260306176024282 |
|
553 |
2071.0 |
XLON |
06-Mar-2026 |
08:49:21 |
20260306176024284 |
|
47 |
2069.0 |
CHIX |
06-Mar-2026 |
08:49:57 |
20260306176024505 |
|
196 |
2070.0 |
CHIX |
06-Mar-2026 |
08:51:44 |
20260306176024665 |
|
61 |
2070.0 |
BATE |
06-Mar-2026 |
08:51:44 |
20260306176024667 |
|
49 |
2070.0 |
BATE |
06-Mar-2026 |
08:51:44 |
20260306176024669 |
|
369 |
2070.0 |
XLON |
06-Mar-2026 |
08:51:44 |
20260306176024671 |
|
1,321 |
2070.0 |
XLON |
06-Mar-2026 |
08:51:44 |
20260306176024673 |
|
151 |
2070.0 |
XLON |
06-Mar-2026 |
08:51:44 |
20260306176024675 |
|
195 |
2070.0 |
CHIX |
06-Mar-2026 |
08:51:44 |
20260306176024677 |
|
65 |
2070.0 |
BATE |
06-Mar-2026 |
08:51:44 |
20260306176024679 |
|
164 |
2070.0 |
XLON |
06-Mar-2026 |
08:51:44 |
20260306176024781 |
|
129 |
2070.0 |
CHIX |
06-Mar-2026 |
08:53:25 |
20260306176024965 |
|
114 |
2070.0 |
BATE |
06-Mar-2026 |
08:53:25 |
20260306176024967 |
|
263 |
2070.0 |
BATE |
06-Mar-2026 |
08:53:25 |
20260306176024969 |
|
613 |
2070.0 |
XLON |
06-Mar-2026 |
08:53:25 |
20260306176024971 |
|
225 |
2070.0 |
XLON |
06-Mar-2026 |
08:53:25 |
20260306176024973 |
|
5 |
2070.0 |
XLON |
06-Mar-2026 |
08:53:25 |
20260306176024975 |
|
74 |
2069.0 |
BATE |
06-Mar-2026 |
08:54:52 |
20260306176025270 |
|
89 |
2069.0 |
CHIX |
06-Mar-2026 |
08:54:52 |
20260306176025272 |
|
154 |
2069.0 |
CHIX |
06-Mar-2026 |
08:54:52 |
20260306176025274 |
|
170 |
2069.0 |
CHIX |
06-Mar-2026 |
08:54:52 |
20260306176025276 |
|
145 |
2069.0 |
CHIX |
06-Mar-2026 |
08:54:52 |
20260306176025278 |
|
24 |
2069.0 |
BATE |
06-Mar-2026 |
08:54:52 |
20260306176025380 |
|
149 |
2069.0 |
XLON |
06-Mar-2026 |
08:54:52 |
20260306176025382 |
|
168 |
2069.0 |
XLON |
06-Mar-2026 |
08:54:52 |
20260306176025384 |
|
154 |
2069.0 |
XLON |
06-Mar-2026 |
08:54:52 |
20260306176025386 |
|
185 |
2069.0 |
BATE |
06-Mar-2026 |
08:55:57 |
20260306176025552 |
|
11 |
2069.0 |
BATE |
06-Mar-2026 |
08:55:57 |
20260306176025554 |
|
66 |
2069.0 |
XLON |
06-Mar-2026 |
08:55:57 |
20260306176025556 |
|
120 |
2069.0 |
XLON |
06-Mar-2026 |
08:55:57 |
20260306176025558 |
|
371 |
2069.0 |
XLON |
06-Mar-2026 |
08:55:57 |
20260306176025560 |
|
325 |
2069.0 |
XLON |
06-Mar-2026 |
08:55:57 |
20260306176025562 |
|
86 |
2069.0 |
XLON |
06-Mar-2026 |
08:55:57 |
20260306176025566 |
|
126 |
2068.0 |
CHIX |
06-Mar-2026 |
08:55:57 |
20260306176025574 |
|
14 |
2068.0 |
CHIX |
06-Mar-2026 |
08:55:57 |
20260306176025576 |
|
74 |
2068.0 |
BATE |
06-Mar-2026 |
08:55:57 |
20260306176025578 |
|
154 |
2068.0 |
XLON |
06-Mar-2026 |
08:55:57 |
20260306176025680 |
|
188 |
2068.0 |
XLON |
06-Mar-2026 |
08:55:57 |
20260306176025682 |
|
473 |
2068.0 |
XLON |
06-Mar-2026 |
08:55:57 |
20260306176025684 |
|
121 |
2067.0 |
XLON |
06-Mar-2026 |
08:57:14 |
20260306176025833 |
|
465 |
2068.0 |
BATE |
06-Mar-2026 |
08:57:59 |
20260306176026065 |
|
29 |
2068.0 |
BATE |
06-Mar-2026 |
08:57:59 |
20260306176026067 |
|
166 |
2068.0 |
CHIX |
06-Mar-2026 |
08:57:59 |
20260306176026069 |
|
44 |
2068.0 |
CHIX |
06-Mar-2026 |
08:57:59 |
20260306176026071 |
|
270 |
2068.0 |
CHIX |
06-Mar-2026 |
08:57:59 |
20260306176026073 |
|
34 |
2068.0 |
CHIX |
06-Mar-2026 |
08:57:59 |
20260306176026075 |
|
222 |
2069.0 |
BATE |
06-Mar-2026 |
09:00:01 |
20260306176026473 |
|
585 |
2069.0 |
CHIX |
06-Mar-2026 |
09:00:01 |
20260306176026475 |
|
507 |
2069.0 |
XLON |
06-Mar-2026 |
09:00:01 |
20260306176026577 |
|
160 |
2069.0 |
BATE |
06-Mar-2026 |
09:02:03 |
20260306176027203 |
|
28 |
2069.0 |
BATE |
06-Mar-2026 |
09:02:03 |
20260306176027205 |
|
240 |
2069.0 |
XLON |
06-Mar-2026 |
09:02:03 |
20260306176027207 |
|
847 |
2069.0 |
XLON |
06-Mar-2026 |
09:02:03 |
20260306176027209 |
|
98 |
2069.0 |
XLON |
06-Mar-2026 |
09:02:03 |
20260306176027211 |
|
154 |
2068.0 |
CHIX |
06-Mar-2026 |
09:02:37 |
20260306176027351 |
|
26 |
2068.0 |
BATE |
06-Mar-2026 |
09:02:37 |
20260306176027353 |
|
18 |
2068.0 |
BATE |
06-Mar-2026 |
09:02:37 |
20260306176027355 |
|
80 |
2068.0 |
BATE |
06-Mar-2026 |
09:02:37 |
20260306176027357 |
|
154 |
2068.0 |
CHIX |
06-Mar-2026 |
09:02:37 |
20260306176027359 |
|
123 |
2068.0 |
CHIX |
06-Mar-2026 |
09:02:37 |
20260306176027361 |
|
154 |
2068.0 |
CHIX |
06-Mar-2026 |
09:02:37 |
20260306176027363 |
|
206 |
2068.0 |
XLON |
06-Mar-2026 |
09:02:37 |
20260306176027365 |
|
232 |
2068.0 |
XLON |
06-Mar-2026 |
09:02:37 |
20260306176027367 |
|
198 |
2068.0 |
XLON |
06-Mar-2026 |
09:02:37 |
20260306176027369 |
|
306 |
2068.0 |
XLON |
06-Mar-2026 |
09:02:37 |
20260306176027371 |
|
255 |
2069.0 |
CHIX |
06-Mar-2026 |
09:04:04 |
20260306176027903 |
|
93 |
2069.0 |
CHIX |
06-Mar-2026 |
09:04:04 |
20260306176027905 |
|
194 |
2069.0 |
CHIX |
06-Mar-2026 |
09:04:04 |
20260306176027907 |
|
154 |
2069.0 |
CHIX |
06-Mar-2026 |
09:04:04 |
20260306176027909 |
|
26 |
2069.0 |
CHIX |
06-Mar-2026 |
09:04:04 |
20260306176027911 |
|
214 |
2069.0 |
XLON |
06-Mar-2026 |
09:04:04 |
20260306176027913 |
|
61 |
2069.0 |
CHIX |
06-Mar-2026 |
09:04:04 |
20260306176027915 |
|
154 |
2069.0 |
XLON |
06-Mar-2026 |
09:04:04 |
20260306176027917 |
|
201 |
2069.0 |
XLON |
06-Mar-2026 |
09:04:04 |
20260306176027919 |
|
126 |
2069.0 |
XLON |
06-Mar-2026 |
09:04:04 |
20260306176027921 |
|
166 |
2069.0 |
XLON |
06-Mar-2026 |
09:04:04 |
20260306176027923 |
|
54 |
2069.0 |
XLON |
06-Mar-2026 |
09:04:04 |
20260306176027925 |
|
282 |
2069.0 |
XLON |
06-Mar-2026 |
09:04:04 |
20260306176027929 |
|
3 |
2069.0 |
XLON |
06-Mar-2026 |
09:04:04 |
20260306176027931 |
|
51 |
2069.0 |
XLON |
06-Mar-2026 |
09:04:04 |
20260306176027933 |
|
99 |
2069.0 |
XLON |
06-Mar-2026 |
09:04:04 |
20260306176027935 |
|
48 |
2068.0 |
BATE |
06-Mar-2026 |
09:04:31 |
20260306176028149 |
|
154 |
2068.0 |
CHIX |
06-Mar-2026 |
09:04:31 |
20260306176028151 |
|
160 |
2068.0 |
XLON |
06-Mar-2026 |
09:04:31 |
20260306176028153 |
|
115 |
2067.0 |
CHIX |
06-Mar-2026 |
09:04:32 |
20260306176028161 |
|
328 |
2068.0 |
BATE |
06-Mar-2026 |
09:05:37 |
20260306176028417 |
|
256 |
2068.0 |
BATE |
06-Mar-2026 |
09:05:37 |
20260306176028419 |
|
733 |
2068.0 |
XLON |
06-Mar-2026 |
09:05:37 |
20260306176028421 |
|
95 |
2067.0 |
XLON |
06-Mar-2026 |
09:05:38 |
20260306176028423 |
|
93 |
2067.0 |
XLON |
06-Mar-2026 |
09:05:38 |
20260306176028425 |
|
126 |
2066.0 |
XLON |
06-Mar-2026 |
09:05:38 |
20260306176028427 |
|
110 |
2067.0 |
XLON |
06-Mar-2026 |
09:05:38 |
20260306176028429 |
|
468 |
2070.0 |
CHIX |
06-Mar-2026 |
09:09:00 |
20260306176029311 |
|
17 |
2070.0 |
CHIX |
06-Mar-2026 |
09:09:00 |
20260306176029313 |
|
113 |
2070.0 |
BATE |
06-Mar-2026 |
09:09:00 |
20260306176029315 |
|
615 |
2070.0 |
XLON |
06-Mar-2026 |
09:09:00 |
20260306176029317 |
|
98 |
2069.0 |
XLON |
06-Mar-2026 |
09:09:24 |
20260306176029417 |
|
154 |
2069.0 |
CHIX |
06-Mar-2026 |
09:09:26 |
20260306176029419 |
|
1 |
2069.0 |
CHIX |
06-Mar-2026 |
09:09:26 |
20260306176029421 |
|
164 |
2069.0 |
CHIX |
06-Mar-2026 |
09:09:26 |
20260306176029423 |
|
94 |
2069.0 |
CHIX |
06-Mar-2026 |
09:09:26 |
20260306176029425 |
|
21 |
2069.0 |
BATE |
06-Mar-2026 |
09:09:26 |
20260306176029427 |
|
165 |
2069.0 |
CHIX |
06-Mar-2026 |
09:09:26 |
20260306176029429 |
|
60 |
2069.0 |
CHIX |
06-Mar-2026 |
09:09:26 |
20260306176029431 |
|
56 |
2069.0 |
XLON |
06-Mar-2026 |
09:09:26 |
20260306176029433 |
|
434 |
2069.0 |
XLON |
06-Mar-2026 |
09:09:26 |
20260306176029435 |
|
68 |
2069.0 |
BATE |
06-Mar-2026 |
09:09:26 |
20260306176029437 |
|
43 |
2069.0 |
BATE |
06-Mar-2026 |
09:09:26 |
20260306176029439 |
|
188 |
2069.0 |
XLON |
06-Mar-2026 |
09:09:26 |
20260306176029441 |
|
160 |
2069.0 |
XLON |
06-Mar-2026 |
09:09:26 |
20260306176029443 |
|
154 |
2069.0 |
XLON |
06-Mar-2026 |
09:09:26 |
20260306176029445 |
|
24 |
2068.0 |
BATE |
06-Mar-2026 |
09:09:56 |
20260306176029655 |
|
154 |
2068.0 |
CHIX |
06-Mar-2026 |
09:09:56 |
20260306176029657 |
|
154 |
2068.0 |
XLON |
06-Mar-2026 |
09:09:56 |
20260306176029659 |
|
378 |
2068.0 |
BATE |
06-Mar-2026 |
09:11:12 |
20260306176029939 |
|
49 |
2068.0 |
CHIX |
06-Mar-2026 |
09:11:12 |
20260306176029941 |
|
150 |
2068.0 |
CHIX |
06-Mar-2026 |
09:11:12 |
20260306176029943 |
|
108 |
2068.0 |
CHIX |
06-Mar-2026 |
09:11:12 |
20260306176029945 |
|
147 |
2068.0 |
XLON |
06-Mar-2026 |
09:11:12 |
20260306176029947 |
|
67 |
2068.0 |
XLON |
06-Mar-2026 |
09:11:12 |
20260306176029949 |
|
240 |
2068.0 |
XLON |
06-Mar-2026 |
09:11:12 |
20260306176029951 |
|
150 |
2068.0 |
CHIX |
06-Mar-2026 |
09:12:15 |
20260306176030242 |
|
154 |
2068.0 |
XLON |
06-Mar-2026 |
09:12:15 |
20260306176030244 |
|
24 |
2067.0 |
CHIX |
06-Mar-2026 |
09:13:25 |
20260306176030542 |
|
66 |
2067.0 |
CHIX |
06-Mar-2026 |
09:13:25 |
20260306176030544 |
|
126 |
2067.0 |
CHIX |
06-Mar-2026 |
09:13:25 |
20260306176030546 |
|
154 |
2067.0 |
XLON |
06-Mar-2026 |
09:13:25 |
20260306176030548 |
|
28 |
2067.0 |
CHIX |
06-Mar-2026 |
09:13:25 |
20260306176030550 |
|
154 |
2067.0 |
XLON |
06-Mar-2026 |
09:13:25 |
20260306176030552 |
|
282 |
2067.0 |
XLON |
06-Mar-2026 |
09:13:25 |
20260306176030554 |
|
154 |
2067.0 |
XLON |
06-Mar-2026 |
09:13:25 |
20260306176030556 |
|
113 |
2066.0 |
BATE |
06-Mar-2026 |
09:13:37 |
20260306176030616 |
|
221 |
2066.0 |
CHIX |
06-Mar-2026 |
09:13:37 |
20260306176030618 |
|
146 |
2066.0 |
XLON |
06-Mar-2026 |
09:13:37 |
20260306176030620 |
|
195 |
2066.0 |
XLON |
06-Mar-2026 |
09:13:37 |
20260306176030622 |
|
114 |
2066.0 |
BATE |
06-Mar-2026 |
09:15:16 |
20260306176031114 |
|
727 |
2066.0 |
XLON |
06-Mar-2026 |
09:15:16 |
20260306176031116 |
|
318 |
2066.0 |
XLON |
06-Mar-2026 |
09:15:16 |
20260306176031118 |
|
27 |
2065.0 |
BATE |
06-Mar-2026 |
09:15:50 |
20260306176031212 |
|
8 |
2065.0 |
BATE |
06-Mar-2026 |
09:15:50 |
20260306176031214 |
|
154 |
2065.0 |
CHIX |
06-Mar-2026 |
09:15:50 |
20260306176031216 |
|
106 |
2065.0 |
BATE |
06-Mar-2026 |
09:15:50 |
20260306176031218 |
|
154 |
2065.0 |
CHIX |
06-Mar-2026 |
09:15:50 |
20260306176031220 |
|
154 |
2065.0 |
XLON |
06-Mar-2026 |
09:15:50 |
20260306176031222 |
|
155 |
2065.0 |
CHIX |
06-Mar-2026 |
09:15:50 |
20260306176031224 |
|
154 |
2065.0 |
XLON |
06-Mar-2026 |
09:15:50 |
20260306176031226 |
|
154 |
2065.0 |
XLON |
06-Mar-2026 |
09:15:50 |
20260306176031228 |
|
109 |
2064.0 |
BATE |
06-Mar-2026 |
09:17:17 |
20260306176031548 |
|
238 |
2064.0 |
CHIX |
06-Mar-2026 |
09:17:17 |
20260306176031550 |
|
205 |
2064.0 |
CHIX |
06-Mar-2026 |
09:17:17 |
20260306176031552 |
|
272 |
2064.0 |
XLON |
06-Mar-2026 |
09:17:17 |
20260306176031554 |
|
154 |
2064.0 |
XLON |
06-Mar-2026 |
09:17:17 |
20260306176031556 |
|
66 |
2063.0 |
BATE |
06-Mar-2026 |
09:17:35 |
20260306176031702 |
|
48 |
2063.0 |
BATE |
06-Mar-2026 |
09:17:35 |
20260306176031704 |
|
154 |
2063.0 |
CHIX |
06-Mar-2026 |
09:17:35 |
20260306176031706 |
|
152 |
2063.0 |
CHIX |
06-Mar-2026 |
09:17:35 |
20260306176031708 |
|
154 |
2063.0 |
CHIX |
06-Mar-2026 |
09:17:35 |
20260306176031710 |
|
49 |
2063.0 |
XLON |
06-Mar-2026 |
09:17:35 |
20260306176031712 |
|
132 |
2063.0 |
XLON |
06-Mar-2026 |
09:17:35 |
20260306176031714 |
|
505 |
2063.0 |
XLON |
06-Mar-2026 |
09:17:35 |
20260306176031716 |
|
430 |
2063.0 |
XLON |
06-Mar-2026 |
09:17:35 |
20260306176031718 |
|
131 |
2062.0 |
CHIX |
06-Mar-2026 |
09:17:36 |
20260306176031762 |
|
154 |
2062.0 |
CHIX |
06-Mar-2026 |
09:17:36 |
20260306176031764 |
|
170 |
2062.0 |
XLON |
06-Mar-2026 |
09:17:36 |
20260306176031766 |
|
131 |
2062.0 |
BATE |
06-Mar-2026 |
09:17:36 |
20260306176031768 |
|
1 |
2061.0 |
XLON |
06-Mar-2026 |
09:18:53 |
20260306176032581 |
|
124 |
2061.0 |
XLON |
06-Mar-2026 |
09:18:53 |
20260306176032583 |
|
107 |
2062.0 |
BATE |
06-Mar-2026 |
09:19:20 |
20260306176032681 |
|
329 |
2062.0 |
BATE |
06-Mar-2026 |
09:19:20 |
20260306176032683 |
|
29 |
2062.0 |
CHIX |
06-Mar-2026 |
09:19:20 |
20260306176032685 |
|
279 |
2062.0 |
CHIX |
06-Mar-2026 |
09:19:20 |
20260306176032687 |
|
77 |
2062.0 |
CHIX |
06-Mar-2026 |
09:19:20 |
20260306176032689 |
|
343 |
2062.0 |
CHIX |
06-Mar-2026 |
09:19:20 |
20260306176032691 |
|
154 |
2061.0 |
XLON |
06-Mar-2026 |
09:20:55 |
20260306176032988 |
|
62 |
2061.0 |
XLON |
06-Mar-2026 |
09:20:55 |
20260306176032990 |
|
82 |
2061.0 |
CHIX |
06-Mar-2026 |
09:20:58 |
20260306176033002 |
|
49 |
2061.0 |
CHIX |
06-Mar-2026 |
09:20:58 |
20260306176033004 |
|
154 |
2061.0 |
CHIX |
06-Mar-2026 |
09:20:58 |
20260306176033006 |
|
125 |
2061.0 |
CHIX |
06-Mar-2026 |
09:20:58 |
20260306176033008 |
|
129 |
2061.0 |
CHIX |
06-Mar-2026 |
09:20:58 |
20260306176033010 |
|
154 |
2061.0 |
CHIX |
06-Mar-2026 |
09:20:58 |
20260306176033012 |
|
66 |
2060.0 |
BATE |
06-Mar-2026 |
09:21:25 |
20260306176033066 |
|
100 |
2060.0 |
BATE |
06-Mar-2026 |
09:21:25 |
20260306176033068 |
|
248 |
2060.0 |
CHIX |
06-Mar-2026 |
09:21:25 |
20260306176033170 |
|
90 |
2060.0 |
XLON |
06-Mar-2026 |
09:21:25 |
20260306176033172 |
|
154 |
2060.0 |
CHIX |
06-Mar-2026 |
09:21:25 |
20260306176033174 |
|
83 |
2060.0 |
XLON |
06-Mar-2026 |
09:21:25 |
20260306176033176 |
|
272 |
2060.0 |
XLON |
06-Mar-2026 |
09:21:25 |
20260306176033178 |
|
107 |
2060.0 |
BATE |
06-Mar-2026 |
09:22:54 |
20260306176033310 |
|
400 |
2060.0 |
CHIX |
06-Mar-2026 |
09:22:54 |
20260306176033312 |
|
400 |
2060.0 |
CHIX |
06-Mar-2026 |
09:22:54 |
20260306176033314 |
|
76 |
2060.0 |
CHIX |
06-Mar-2026 |
09:22:54 |
20260306176033316 |
|
154 |
2060.0 |
CHIX |
06-Mar-2026 |
09:22:55 |
20260306176033318 |
|
4 |
2060.0 |
BATE |
06-Mar-2026 |
09:23:37 |
20260306176033503 |
|
174 |
2059.0 |
XLON |
06-Mar-2026 |
09:23:50 |
20260306176033518 |
|
154 |
2059.0 |
XLON |
06-Mar-2026 |
09:23:50 |
20260306176033520 |
|
56 |
2059.0 |
XLON |
06-Mar-2026 |
09:23:50 |
20260306176033522 |
|
108 |
2059.0 |
XLON |
06-Mar-2026 |
09:23:50 |
20260306176033524 |
|
177 |
2060.0 |
BATE |
06-Mar-2026 |
09:24:56 |
20260306176033827 |
|
472 |
2060.0 |
BATE |
06-Mar-2026 |
09:24:56 |
20260306176033829 |
|
77 |
2060.0 |
CHIX |
06-Mar-2026 |
09:24:56 |
20260306176033831 |
|
58 |
2060.0 |
CHIX |
06-Mar-2026 |
09:24:56 |
20260306176033833 |
|
302 |
2060.0 |
CHIX |
06-Mar-2026 |
09:24:56 |
20260306176033835 |
|
154 |
2059.0 |
CHIX |
06-Mar-2026 |
09:25:01 |
20260306176033847 |
|
139 |
2059.0 |
CHIX |
06-Mar-2026 |
09:25:01 |
20260306176033853 |
|
147 |
2059.0 |
CHIX |
06-Mar-2026 |
09:25:01 |
20260306176033855 |
|
3 |
2059.0 |
BATE |
06-Mar-2026 |
09:25:01 |
20260306176033857 |
|
258 |
2058.0 |
XLON |
06-Mar-2026 |
09:25:02 |
20260306176033859 |
|
150 |
2058.0 |
CHIX |
06-Mar-2026 |
09:25:03 |
20260306176033861 |
|
154 |
2058.0 |
CHIX |
06-Mar-2026 |
09:25:03 |
20260306176033863 |
|
41 |
2058.0 |
BATE |
06-Mar-2026 |
09:25:03 |
20260306176033871 |
|
148 |
2057.0 |
CHIX |
06-Mar-2026 |
09:25:39 |
20260306176034115 |
|
139 |
2057.0 |
CHIX |
06-Mar-2026 |
09:25:39 |
20260306176034119 |
|
100 |
2057.0 |
CHIX |
06-Mar-2026 |
09:25:39 |
20260306176034121 |
|
194 |
2057.0 |
XLON |
06-Mar-2026 |
09:25:39 |
20260306176034123 |
|
184 |
2057.0 |
XLON |
06-Mar-2026 |
09:25:39 |
20260306176034129 |
|
154 |
2057.0 |
XLON |
06-Mar-2026 |
09:25:39 |
20260306176034131 |
|
154 |
2056.0 |
CHIX |
06-Mar-2026 |
09:25:43 |
20260306176034173 |
|
61 |
2056.0 |
CHIX |
06-Mar-2026 |
09:25:43 |
20260306176034175 |
|
102 |
2056.0 |
CHIX |
06-Mar-2026 |
09:25:43 |
20260306176034177 |
|
18 |
2056.0 |
BATE |
06-Mar-2026 |
09:25:43 |
20260306176034179 |
|
296 |
2056.0 |
XLON |
06-Mar-2026 |
09:25:43 |
20260306176034181 |
|
154 |
2056.0 |
XLON |
06-Mar-2026 |
09:25:43 |
20260306176034183 |
|
154 |
2055.0 |
CHIX |
06-Mar-2026 |
09:26:34 |
20260306176034564 |
|
91 |
2055.0 |
CHIX |
06-Mar-2026 |
09:26:34 |
20260306176034666 |
|
48 |
2055.0 |
XLON |
06-Mar-2026 |
09:26:34 |
20260306176034668 |
|
69 |
2055.0 |
XLON |
06-Mar-2026 |
09:26:35 |
20260306176034672 |
|
154 |
2057.0 |
XLON |
06-Mar-2026 |
09:27:37 |
20260306176034764 |
|
32 |
2057.0 |
BATE |
06-Mar-2026 |
09:27:37 |
20260306176034768 |
|
45 |
2057.0 |
BATE |
06-Mar-2026 |
09:27:37 |
20260306176034770 |
|
154 |
2057.0 |
CHIX |
06-Mar-2026 |
09:27:37 |
20260306176034772 |
|
96 |
2057.0 |
CHIX |
06-Mar-2026 |
09:27:37 |
20260306176034774 |
|
60 |
2057.0 |
CHIX |
06-Mar-2026 |
09:27:37 |
20260306176034776 |
|
107 |
2057.0 |
BATE |
06-Mar-2026 |
09:29:30 |
20260306176035140 |
|
258 |
2057.0 |
BATE |
06-Mar-2026 |
09:29:30 |
20260306176035142 |
|
330 |
2057.0 |
BATE |
06-Mar-2026 |
09:29:30 |
20260306176035144 |
|
624 |
2057.0 |
XLON |
06-Mar-2026 |
09:29:30 |
20260306176035146 |
|
110 |
2056.0 |
XLON |
06-Mar-2026 |
09:30:02 |
20260306176035326 |
|
70 |
2058.0 |
CHIX |
06-Mar-2026 |
09:31:33 |
20260306176036194 |
|
349 |
2058.0 |
CHIX |
06-Mar-2026 |
09:31:33 |
20260306176036196 |
|
400 |
2058.0 |
CHIX |
06-Mar-2026 |
09:31:33 |
20260306176036198 |
|
291 |
2058.0 |
CHIX |
06-Mar-2026 |
09:31:33 |
20260306176036200 |
|
44 |
2058.0 |
BATE |
06-Mar-2026 |
09:32:51 |
20260306176036553 |
|
568 |
2059.0 |
XLON |
06-Mar-2026 |
09:33:35 |
20260306176036839 |
|
250 |
2059.0 |
XLON |
06-Mar-2026 |
09:33:35 |
20260306176036841 |
|
256 |
2059.0 |
XLON |
06-Mar-2026 |
09:33:35 |
20260306176036843 |
|
16 |
2059.0 |
XLON |
06-Mar-2026 |
09:33:35 |
20260306176036845 |
|
227 |
2058.0 |
CHIX |
06-Mar-2026 |
09:34:17 |
20260306176036913 |
|
174 |
2058.0 |
CHIX |
06-Mar-2026 |
09:34:17 |
20260306176036915 |
|
31 |
2058.0 |
BATE |
06-Mar-2026 |
09:34:17 |
20260306176036917 |
|
31 |
2058.0 |
BATE |
06-Mar-2026 |
09:34:17 |
20260306176036919 |
|
44 |
2058.0 |
BATE |
06-Mar-2026 |
09:34:17 |
20260306176036921 |
|
189 |
2058.0 |
XLON |
06-Mar-2026 |
09:34:17 |
20260306176036923 |
|
314 |
2058.0 |
XLON |
06-Mar-2026 |
09:34:17 |
20260306176036925 |
|
476 |
2058.0 |
XLON |
06-Mar-2026 |
09:34:17 |
20260306176036927 |
|
512 |
2058.0 |
XLON |
06-Mar-2026 |
09:34:17 |
20260306176036929 |
|
230 |
2058.0 |
CHIX |
06-Mar-2026 |
09:34:17 |
20260306176036931 |
|
63 |
2057.0 |
BATE |
06-Mar-2026 |
09:35:17 |
20260306176037476 |
|
53 |
2057.0 |
CHIX |
06-Mar-2026 |
09:35:17 |
20260306176037478 |
|
185 |
2057.0 |
CHIX |
06-Mar-2026 |
09:35:17 |
20260306176037480 |
|
154 |
2057.0 |
CHIX |
06-Mar-2026 |
09:35:17 |
20260306176037482 |
|
157 |
2057.0 |
XLON |
06-Mar-2026 |
09:35:17 |
20260306176037484 |
|
154 |
2057.0 |
XLON |
06-Mar-2026 |
09:35:17 |
20260306176037486 |
|
114 |
2057.0 |
XLON |
06-Mar-2026 |
09:35:17 |
20260306176037488 |
|
154 |
2056.0 |
XLON |
06-Mar-2026 |
09:35:17 |
20260306176037490 |
|
154 |
2056.0 |
XLON |
06-Mar-2026 |
09:35:17 |
20260306176037492 |
|
40 |
2056.0 |
XLON |
06-Mar-2026 |
09:35:17 |
20260306176037494 |
|
358 |
2058.0 |
BATE |
06-Mar-2026 |
09:36:42 |
20260306176038143 |
|
380 |
2058.0 |
XLON |
06-Mar-2026 |
09:36:42 |
20260306176038145 |
|
84 |
2057.0 |
XLON |
06-Mar-2026 |
09:37:24 |
20260306176038307 |
|
37 |
2057.0 |
BATE |
06-Mar-2026 |
09:37:32 |
20260306176038365 |
|
368 |
2057.0 |
CHIX |
06-Mar-2026 |
09:37:32 |
20260306176038367 |
|
346 |
2057.0 |
XLON |
06-Mar-2026 |
09:37:32 |
20260306176038369 |
|
142 |
2058.0 |
CHIX |
06-Mar-2026 |
09:39:17 |
20260306176038978 |
|
359 |
2058.0 |
CHIX |
06-Mar-2026 |
09:39:17 |
20260306176038980 |
|
191 |
2058.0 |
BATE |
06-Mar-2026 |
09:39:17 |
20260306176038982 |
|
144 |
2058.0 |
XLON |
06-Mar-2026 |
09:39:17 |
20260306176038984 |
|
449 |
2058.0 |
XLON |
06-Mar-2026 |
09:39:17 |
20260306176038986 |
|
25 |
2058.0 |
XLON |
06-Mar-2026 |
09:39:17 |
20260306176038988 |
|
115 |
2058.0 |
XLON |
06-Mar-2026 |
09:39:17 |
20260306176038990 |
|
380 |
2058.0 |
XLON |
06-Mar-2026 |
09:39:17 |
20260306176038992 |
|
233 |
2058.0 |
CHIX |
06-Mar-2026 |
09:39:17 |
20260306176038994 |
|
120 |
2058.0 |
CHIX |
06-Mar-2026 |
09:40:21 |
20260306176039464 |
|
423 |
2058.0 |
CHIX |
06-Mar-2026 |
09:40:21 |
20260306176039466 |
|
437 |
2058.0 |
XLON |
06-Mar-2026 |
09:40:21 |
20260306176039468 |
|
279 |
2058.0 |
XLON |
06-Mar-2026 |
09:40:21 |
20260306176039470 |
|
231 |
2059.0 |
BATE |
06-Mar-2026 |
09:42:15 |
20260306176040677 |
|
46 |
2059.0 |
CHIX |
06-Mar-2026 |
09:42:15 |
20260306176040679 |
|
137 |
2059.0 |
CHIX |
06-Mar-2026 |
09:42:15 |
20260306176040681 |
|
256 |
2059.0 |
XLON |
06-Mar-2026 |
09:42:15 |
20260306176040683 |
|
384 |
2059.0 |
XLON |
06-Mar-2026 |
09:42:15 |
20260306176040685 |
|
303 |
2059.0 |
CHIX |
06-Mar-2026 |
09:42:15 |
20260306176040687 |
|
659 |
2059.0 |
XLON |
06-Mar-2026 |
09:42:15 |
20260306176040689 |
|
167 |
2059.0 |
BATE |
06-Mar-2026 |
09:42:15 |
20260306176040691 |
|
113 |
2059.0 |
XLON |
06-Mar-2026 |
09:42:15 |
20260306176040693 |
|
573 |
2059.0 |
CHIX |
06-Mar-2026 |
09:44:20 |
20260306176041649 |
|
154 |
2058.0 |
XLON |
06-Mar-2026 |
09:44:20 |
20260306176041651 |
|
375 |
2059.0 |
XLON |
06-Mar-2026 |
09:44:20 |
20260306176041653 |
|
146 |
2059.0 |
BATE |
06-Mar-2026 |
09:44:20 |
20260306176041655 |
|
20 |
2059.0 |
BATE |
06-Mar-2026 |
09:44:20 |
20260306176041657 |
|
103 |
2058.0 |
CHIX |
06-Mar-2026 |
09:44:21 |
20260306176041659 |
|
154 |
2058.0 |
BATE |
06-Mar-2026 |
09:44:21 |
20260306176041661 |
|
16 |
2058.0 |
BATE |
06-Mar-2026 |
09:44:21 |
20260306176041663 |
|
15 |
2058.0 |
XLON |
06-Mar-2026 |
09:44:21 |
20260306176041665 |
|
51 |
2058.0 |
CHIX |
06-Mar-2026 |
09:44:24 |
20260306176041683 |
|
75 |
2058.0 |
CHIX |
06-Mar-2026 |
09:44:24 |
20260306176041685 |
|
154 |
2058.0 |
CHIX |
06-Mar-2026 |
09:44:24 |
20260306176041687 |
|
645 |
2061.0 |
XLON |
06-Mar-2026 |
09:46:17 |
20260306176042333 |
|
17 |
2060.0 |
BATE |
06-Mar-2026 |
09:46:26 |
20260306176042525 |
|
23 |
2060.0 |
BATE |
06-Mar-2026 |
09:46:34 |
20260306176042559 |
|
37 |
2060.0 |
BATE |
06-Mar-2026 |
09:46:34 |
20260306176042561 |
|
82 |
2063.0 |
XLON |
06-Mar-2026 |
09:48:10 |
20260306176042828 |
|
191 |
2063.0 |
BATE |
06-Mar-2026 |
09:48:35 |
20260306176042896 |
|
410 |
2063.0 |
XLON |
06-Mar-2026 |
09:48:35 |
20260306176042898 |
|
84 |
2063.0 |
CHIX |
06-Mar-2026 |
09:48:35 |
20260306176042900 |
|
808 |
2063.0 |
XLON |
06-Mar-2026 |
09:48:35 |
20260306176042902 |
|
280 |
2063.0 |
XLON |
06-Mar-2026 |
09:48:35 |
20260306176042904 |
|
167 |
2063.0 |
BATE |
06-Mar-2026 |
09:50:35 |
20260306176043702 |
|
143 |
2063.0 |
XLON |
06-Mar-2026 |
09:50:35 |
20260306176043704 |
|
40 |
2063.0 |
XLON |
06-Mar-2026 |
09:50:35 |
20260306176043706 |
|
740 |
2063.0 |
XLON |
06-Mar-2026 |
09:50:35 |
20260306176043708 |
|
167 |
2062.0 |
CHIX |
06-Mar-2026 |
09:50:36 |
20260306176043716 |
|
5 |
2062.0 |
CHIX |
06-Mar-2026 |
09:50:36 |
20260306176043718 |
|
183 |
2062.0 |
XLON |
06-Mar-2026 |
09:50:36 |
20260306176043720 |
|
44 |
2062.0 |
BATE |
06-Mar-2026 |
09:50:50 |
20260306176043798 |
|
34 |
2062.0 |
BATE |
06-Mar-2026 |
09:50:50 |
20260306176043800 |
|
29 |
2062.0 |
BATE |
06-Mar-2026 |
09:50:52 |
20260306176043820 |
|
167 |
2062.0 |
BATE |
06-Mar-2026 |
09:50:52 |
20260306176043822 |
|
183 |
2062.0 |
BATE |
06-Mar-2026 |
09:50:52 |
20260306176043824 |
|
224 |
2062.0 |
BATE |
06-Mar-2026 |
09:50:52 |
20260306176043826 |
|
329 |
2062.0 |
BATE |
06-Mar-2026 |
09:50:52 |
20260306176043828 |
|
371 |
2062.0 |
XLON |
06-Mar-2026 |
09:50:52 |
20260306176043830 |
|
96 |
2061.0 |
BATE |
06-Mar-2026 |
09:51:39 |
20260306176044131 |
|
102 |
2061.0 |
CHIX |
06-Mar-2026 |
09:51:39 |
20260306176044133 |
|
52 |
2061.0 |
CHIX |
06-Mar-2026 |
09:51:39 |
20260306176044135 |
|
79 |
2061.0 |
CHIX |
06-Mar-2026 |
09:51:39 |
20260306176044137 |
|
292 |
2061.0 |
XLON |
06-Mar-2026 |
09:51:39 |
20260306176044139 |
|
116 |
2061.0 |
CHIX |
06-Mar-2026 |
09:51:39 |
20260306176044141 |
|
154 |
2061.0 |
XLON |
06-Mar-2026 |
09:51:39 |
20260306176044243 |
|
468 |
2061.0 |
XLON |
06-Mar-2026 |
09:51:39 |
20260306176044245 |
|
91 |
2061.0 |
CHIX |
06-Mar-2026 |
09:51:41 |
20260306176044259 |
|
95 |
2061.0 |
BATE |
06-Mar-2026 |
09:51:41 |
20260306176044261 |
|
117 |
2063.0 |
XLON |
06-Mar-2026 |
09:54:06 |
20260306176044896 |
|
604 |
2063.0 |
XLON |
06-Mar-2026 |
09:54:06 |
20260306176044898 |
|
179 |
2063.0 |
XLON |
06-Mar-2026 |
09:54:06 |
20260306176044900 |
|
75 |
2062.0 |
CHIX |
06-Mar-2026 |
09:54:25 |
20260306176044967 |
|
85 |
2062.0 |
CHIX |
06-Mar-2026 |
09:54:25 |
20260306176044969 |
|
283 |
2062.0 |
CHIX |
06-Mar-2026 |
09:54:25 |
20260306176044971 |
|
202 |
2062.0 |
XLON |
06-Mar-2026 |
09:54:25 |
20260306176044973 |
|
31 |
2062.0 |
XLON |
06-Mar-2026 |
09:54:25 |
20260306176044975 |
|
300 |
2062.0 |
XLON |
06-Mar-2026 |
09:54:25 |
20260306176044977 |
|
3 |
2062.0 |
BATE |
06-Mar-2026 |
09:54:32 |
20260306176045006 |
|
106 |
2062.0 |
BATE |
06-Mar-2026 |
09:54:47 |
20260306176045223 |
|
123 |
2063.0 |
XLON |
06-Mar-2026 |
09:56:27 |
20260306176045489 |
|
627 |
2063.0 |
XLON |
06-Mar-2026 |
09:56:27 |
20260306176045491 |
|
121 |
2063.0 |
XLON |
06-Mar-2026 |
09:56:27 |
20260306176045493 |
|
334 |
2063.0 |
XLON |
06-Mar-2026 |
09:56:27 |
20260306176045495 |
|
114 |
2063.0 |
XLON |
06-Mar-2026 |
09:56:27 |
20260306176045497 |
|
154 |
2062.0 |
XLON |
06-Mar-2026 |
09:57:35 |
20260306176046356 |
|
377 |
2062.0 |
XLON |
06-Mar-2026 |
09:57:35 |
20260306176046358 |
|
62 |
2062.0 |
XLON |
06-Mar-2026 |
09:57:35 |
20260306176046360 |
|
161 |
2061.0 |
XLON |
06-Mar-2026 |
09:57:35 |
20260306176046362 |
|
181 |
2061.0 |
XLON |
06-Mar-2026 |
09:57:35 |
20260306176046364 |
|
104 |
2061.0 |
XLON |
06-Mar-2026 |
09:57:35 |
20260306176046366 |
|
87 |
2063.0 |
BATE |
06-Mar-2026 |
09:57:40 |
20260306176046382 |
|
74 |
2063.0 |
BATE |
06-Mar-2026 |
09:57:40 |
20260306176046384 |
|
171 |
2063.0 |
CHIX |
06-Mar-2026 |
09:57:40 |
20260306176046386 |
|
337 |
2063.0 |
CHIX |
06-Mar-2026 |
09:57:40 |
20260306176046388 |
|
154 |
2063.0 |
XLON |
06-Mar-2026 |
09:57:40 |
20260306176046390 |
|
154 |
2062.0 |
XLON |
06-Mar-2026 |
09:57:40 |
20260306176046392 |
|
267 |
2063.0 |
XLON |
06-Mar-2026 |
09:57:40 |
20260306176046394 |
|
5 |
2063.0 |
BATE |
06-Mar-2026 |
09:57:40 |
20260306176046396 |
|
53 |
2062.0 |
CHIX |
06-Mar-2026 |
09:57:41 |
20260306176046406 |
|
154 |
2062.0 |
CHIX |
06-Mar-2026 |
09:57:41 |
20260306176046408 |
|
154 |
2062.0 |
CHIX |
06-Mar-2026 |
09:57:41 |
20260306176046410 |
|
96 |
2062.0 |
CHIX |
06-Mar-2026 |
09:57:52 |
20260306176046458 |
|
79 |
2062.0 |
BATE |
06-Mar-2026 |
09:57:52 |
20260306176046460 |
|
31 |
2062.0 |
CHIX |
06-Mar-2026 |
09:57:54 |
20260306176046472 |
|
154 |
2062.0 |
XLON |
06-Mar-2026 |
09:57:54 |
20260306176046474 |
|
154 |
2062.0 |
XLON |
06-Mar-2026 |
09:57:54 |
20260306176046476 |
|
146 |
2062.0 |
XLON |
06-Mar-2026 |
09:57:54 |
20260306176046478 |
|
48 |
2062.0 |
XLON |
06-Mar-2026 |
09:57:54 |
20260306176046480 |
|
17 |
2061.0 |
CHIX |
06-Mar-2026 |
10:00:01 |
20260306176046768 |
|
76 |
2061.0 |
CHIX |
06-Mar-2026 |
10:00:01 |
20260306176046770 |
|
95 |
2061.0 |
XLON |
06-Mar-2026 |
10:00:01 |
20260306176046772 |
|
140 |
2061.0 |
XLON |
06-Mar-2026 |
10:00:01 |
20260306176046774 |
|
633 |
2061.0 |
XLON |
06-Mar-2026 |
10:00:01 |
20260306176046776 |
|
60 |
2061.0 |
XLON |
06-Mar-2026 |
10:00:01 |
20260306176046778 |
|
588 |
2061.0 |
BATE |
06-Mar-2026 |
10:02:03 |
20260306176047120 |
|
1 |
2061.0 |
BATE |
06-Mar-2026 |
10:02:03 |
20260306176047122 |
|
48 |
2061.0 |
XLON |
06-Mar-2026 |
10:02:03 |
20260306176047124 |
|
4 |
2061.0 |
XLON |
06-Mar-2026 |
10:02:03 |
20260306176047126 |
|
141 |
2061.0 |
XLON |
06-Mar-2026 |
10:02:03 |
20260306176047128 |
|
536 |
2061.0 |
XLON |
06-Mar-2026 |
10:02:03 |
20260306176047130 |
|
56 |
2059.0 |
BATE |
06-Mar-2026 |
10:02:19 |
20260306176047306 |
|
23 |
2059.0 |
BATE |
06-Mar-2026 |
10:02:19 |
20260306176047308 |
|
25 |
2059.0 |
CHIX |
06-Mar-2026 |
10:02:19 |
20260306176047310 |
|
17 |
2059.0 |
CHIX |
06-Mar-2026 |
10:02:19 |
20260306176047312 |
|
83 |
2059.0 |
CHIX |
06-Mar-2026 |
10:02:19 |
20260306176047314 |
|
145 |
2061.0 |
BATE |
06-Mar-2026 |
10:07:14 |
20260306176048243 |
|
130 |
2061.0 |
BATE |
06-Mar-2026 |
10:07:15 |
20260306176048245 |
|
85 |
2061.0 |
CHIX |
06-Mar-2026 |
10:07:15 |
20260306176048247 |
|
167 |
2061.0 |
BATE |
06-Mar-2026 |
10:07:15 |
20260306176048249 |
|
402 |
2061.0 |
CHIX |
06-Mar-2026 |
10:07:15 |
20260306176048251 |
|
402 |
2061.0 |
CHIX |
06-Mar-2026 |
10:07:15 |
20260306176048253 |
|
401 |
2061.0 |
CHIX |
06-Mar-2026 |
10:07:15 |
20260306176048255 |
|
530 |
2061.0 |
BATE |
06-Mar-2026 |
10:07:15 |
20260306176048257 |
|
1,566 |
2061.0 |
XLON |
06-Mar-2026 |
10:07:15 |
20260306176048259 |
|
69 |
2061.0 |
BATE |
06-Mar-2026 |
10:07:15 |
20260306176048261 |
|
57 |
2061.0 |
BATE |
06-Mar-2026 |
10:07:15 |
20260306176048263 |
|
193 |
2061.0 |
XLON |
06-Mar-2026 |
10:07:15 |
20260306176048265 |
|
144 |
2061.0 |
CHIX |
06-Mar-2026 |
10:07:15 |
20260306176048267 |
|
52 |
2061.0 |
CHIX |
06-Mar-2026 |
10:07:15 |
20260306176048269 |
|
41 |
2061.0 |
BATE |
06-Mar-2026 |
10:07:15 |
20260306176048271 |
|
402 |
2061.0 |
CHIX |
06-Mar-2026 |
10:07:15 |
20260306176048273 |
|
32 |
2061.0 |
BATE |
06-Mar-2026 |
10:07:15 |
20260306176048275 |
|
72 |
2061.0 |
BATE |
06-Mar-2026 |
10:07:15 |
20260306176048277 |
|
581 |
2061.0 |
CHIX |
06-Mar-2026 |
10:07:15 |
20260306176048279 |
|
300 |
2061.0 |
XLON |
06-Mar-2026 |
10:08:39 |
20260306176048805 |
|
823 |
2061.0 |
XLON |
06-Mar-2026 |
10:08:39 |
20260306176048807 |
|
89 |
2061.0 |
XLON |
06-Mar-2026 |
10:08:39 |
20260306176048809 |
|
792 |
2063.0 |
XLON |
06-Mar-2026 |
10:11:16 |
20260306176049443 |
|
174 |
2063.0 |
CHIX |
06-Mar-2026 |
10:11:44 |
20260306176049467 |
|
98 |
2063.0 |
BATE |
06-Mar-2026 |
10:11:44 |
20260306176049469 |
|
242 |
2063.0 |
XLON |
06-Mar-2026 |
10:11:44 |
20260306176049471 |
|
60 |
2062.0 |
BATE |
06-Mar-2026 |
10:12:38 |
20260306176049667 |
|
154 |
2062.0 |
CHIX |
06-Mar-2026 |
10:12:38 |
20260306176049669 |
|
154 |
2062.0 |
CHIX |
06-Mar-2026 |
10:12:38 |
20260306176049671 |
|
254 |
2062.0 |
CHIX |
06-Mar-2026 |
10:12:38 |
20260306176049673 |
|
129 |
2062.0 |
CHIX |
06-Mar-2026 |
10:12:38 |
20260306176049675 |
|
2 |
2062.0 |
BATE |
06-Mar-2026 |
10:12:38 |
20260306176049677 |
|
55 |
2062.0 |
BATE |
06-Mar-2026 |
10:12:38 |
20260306176049679 |
|
106 |
2062.0 |
BATE |
06-Mar-2026 |
10:12:38 |
20260306176049681 |
|
67 |
2062.0 |
BATE |
06-Mar-2026 |
10:12:38 |
20260306176049683 |
|
205 |
2062.0 |
XLON |
06-Mar-2026 |
10:12:38 |
20260306176049685 |
|
158 |
2062.0 |
XLON |
06-Mar-2026 |
10:12:38 |
20260306176049687 |
|
230 |
2062.0 |
XLON |
06-Mar-2026 |
10:12:38 |
20260306176049689 |
|
369 |
2062.0 |
XLON |
06-Mar-2026 |
10:12:38 |
20260306176049691 |
|
395 |
2062.0 |
XLON |
06-Mar-2026 |
10:12:38 |
20260306176049693 |
|
21 |
2062.0 |
XLON |
06-Mar-2026 |
10:12:38 |
20260306176049695 |
|
218 |
2062.0 |
XLON |
06-Mar-2026 |
10:12:38 |
20260306176049697 |
|
100 |
2061.0 |
CHIX |
06-Mar-2026 |
10:12:41 |
20260306176049727 |
|
154 |
2061.0 |
XLON |
06-Mar-2026 |
10:12:41 |
20260306176049729 |
|
67 |
2060.0 |
CHIX |
06-Mar-2026 |
10:13:50 |
20260306176050353 |
|
149 |
2060.0 |
CHIX |
06-Mar-2026 |
10:13:50 |
20260306176050355 |
|
5 |
2060.0 |
CHIX |
06-Mar-2026 |
10:13:50 |
20260306176050357 |
|
154 |
2060.0 |
XLON |
06-Mar-2026 |
10:13:50 |
20260306176050359 |
|
124 |
2060.0 |
XLON |
06-Mar-2026 |
10:13:50 |
20260306176050361 |
|
117 |
2060.0 |
XLON |
06-Mar-2026 |
10:13:50 |
20260306176050363 |
|
145 |
2059.0 |
CHIX |
06-Mar-2026 |
10:14:15 |
20260306176050389 |
|
11 |
2060.0 |
BATE |
06-Mar-2026 |
10:15:16 |
20260306176050579 |
|
260 |
2060.0 |
BATE |
06-Mar-2026 |
10:15:16 |
20260306176050581 |
|
167 |
2060.0 |
BATE |
06-Mar-2026 |
10:15:16 |
20260306176050583 |
|
14 |
2060.0 |
BATE |
06-Mar-2026 |
10:15:16 |
20260306176050585 |
|
463 |
2060.0 |
BATE |
06-Mar-2026 |
10:15:16 |
20260306176050587 |
|
358 |
2060.0 |
BATE |
06-Mar-2026 |
10:15:16 |
20260306176050589 |
|
378 |
2061.0 |
CHIX |
06-Mar-2026 |
10:18:54 |
20260306176051519 |
|
23 |
2061.0 |
CHIX |
06-Mar-2026 |
10:18:54 |
20260306176051521 |
|
167 |
2061.0 |
CHIX |
06-Mar-2026 |
10:18:54 |
20260306176051523 |
|
138 |
2061.0 |
BATE |
06-Mar-2026 |
10:18:54 |
20260306176051525 |
|
46 |
2061.0 |
BATE |
06-Mar-2026 |
10:18:54 |
20260306176051527 |
|
677 |
2061.0 |
XLON |
06-Mar-2026 |
10:18:54 |
20260306176051529 |
|
252 |
2061.0 |
XLON |
06-Mar-2026 |
10:18:54 |
20260306176051531 |
|
230 |
2061.0 |
BATE |
06-Mar-2026 |
10:20:21 |
20260306176051857 |
|
254 |
2061.0 |
BATE |
06-Mar-2026 |
10:20:21 |
20260306176051859 |
|
699 |
2061.0 |
XLON |
06-Mar-2026 |
10:20:21 |
20260306176051861 |
|
33 |
2061.0 |
XLON |
06-Mar-2026 |
10:20:21 |
20260306176051863 |
|
121 |
2060.0 |
BATE |
06-Mar-2026 |
10:21:01 |
20260306176052115 |
|
34 |
2060.0 |
BATE |
06-Mar-2026 |
10:21:01 |
20260306176052117 |
|
36 |
2060.0 |
BATE |
06-Mar-2026 |
10:21:01 |
20260306176052119 |
|
14 |
2060.0 |
BATE |
06-Mar-2026 |
10:21:01 |
20260306176052121 |
|
121 |
2060.0 |
CHIX |
06-Mar-2026 |
10:21:29 |
20260306176052204 |
|
244 |
2060.0 |
CHIX |
06-Mar-2026 |
10:21:29 |
20260306176052206 |
|
154 |
2060.0 |
CHIX |
06-Mar-2026 |
10:21:29 |
20260306176052208 |
|
177 |
2060.0 |
CHIX |
06-Mar-2026 |
10:21:29 |
20260306176052210 |
|
210 |
2060.0 |
XLON |
06-Mar-2026 |
10:21:29 |
20260306176052212 |
|
143 |
2060.0 |
XLON |
06-Mar-2026 |
10:21:29 |
20260306176052214 |
|
189 |
2060.0 |
XLON |
06-Mar-2026 |
10:21:29 |
20260306176052216 |
|
228 |
2060.0 |
XLON |
06-Mar-2026 |
10:21:29 |
20260306176052218 |
|
273 |
2060.0 |
XLON |
06-Mar-2026 |
10:21:29 |
20260306176052220 |
|
167 |
2060.0 |
BATE |
06-Mar-2026 |
10:23:24 |
20260306176052514 |
|
116 |
2060.0 |
BATE |
06-Mar-2026 |
10:23:24 |
20260306176052516 |
|
258 |
2060.0 |
BATE |
06-Mar-2026 |
10:23:24 |
20260306176052518 |
|
74 |
2060.0 |
BATE |
06-Mar-2026 |
10:23:24 |
20260306176052520 |
|
622 |
2060.0 |
XLON |
06-Mar-2026 |
10:23:24 |
20260306176052522 |
|
154 |
2059.0 |
XLON |
06-Mar-2026 |
10:25:23 |
20260306176053691 |
|
76 |
2059.0 |
XLON |
06-Mar-2026 |
10:25:23 |
20260306176053693 |
|
43 |
2059.0 |
CHIX |
06-Mar-2026 |
10:25:54 |
20260306176053953 |
|
116 |
2059.0 |
CHIX |
06-Mar-2026 |
10:25:54 |
20260306176053955 |
|
140 |
2059.0 |
CHIX |
06-Mar-2026 |
10:25:54 |
20260306176053957 |
|
68 |
2059.0 |
CHIX |
06-Mar-2026 |
10:25:54 |
20260306176053959 |
|
88 |
2059.0 |
BATE |
06-Mar-2026 |
10:25:54 |
20260306176053961 |
|
60 |
2059.0 |
BATE |
06-Mar-2026 |
10:25:54 |
20260306176053963 |
|
85 |
2059.0 |
CHIX |
06-Mar-2026 |
10:25:54 |
20260306176053965 |
|
78 |
2059.0 |
XLON |
06-Mar-2026 |
10:25:54 |
20260306176053967 |
|
333 |
2059.0 |
XLON |
06-Mar-2026 |
10:25:54 |
20260306176053969 |
|
410 |
2059.0 |
XLON |
06-Mar-2026 |
10:25:54 |
20260306176053971 |
|
228 |
2059.0 |
XLON |
06-Mar-2026 |
10:25:54 |
20260306176053973 |
|
98 |
2059.0 |
XLON |
06-Mar-2026 |
10:25:54 |
20260306176053975 |
|
15 |
2059.0 |
BATE |
06-Mar-2026 |
10:26:27 |
20260306176054320 |
|
330 |
2059.0 |
BATE |
06-Mar-2026 |
10:26:27 |
20260306176054322 |
|
498 |
2059.0 |
BATE |
06-Mar-2026 |
10:26:27 |
20260306176054324 |
|
406 |
2059.0 |
XLON |
06-Mar-2026 |
10:26:27 |
20260306176054426 |
|
42 |
2058.0 |
BATE |
06-Mar-2026 |
10:28:02 |
20260306176055136 |
|
63 |
2058.0 |
BATE |
06-Mar-2026 |
10:28:02 |
20260306176055138 |
|
103 |
2058.0 |
BATE |
06-Mar-2026 |
10:28:02 |
20260306176055140 |
|
154 |
2058.0 |
CHIX |
06-Mar-2026 |
10:28:02 |
20260306176055142 |
|
39 |
2058.0 |
CHIX |
06-Mar-2026 |
10:28:02 |
20260306176055144 |
|
205 |
2058.0 |
XLON |
06-Mar-2026 |
10:28:02 |
20260306176055146 |
|
331 |
2058.0 |
XLON |
06-Mar-2026 |
10:28:02 |
20260306176055148 |
|
395 |
2058.0 |
XLON |
06-Mar-2026 |
10:28:02 |
20260306176055150 |
|
131 |
2058.0 |
XLON |
06-Mar-2026 |
10:28:02 |
20260306176055152 |
|
126 |
2058.0 |
XLON |
06-Mar-2026 |
10:28:02 |
20260306176055154 |
|
22 |
2058.0 |
XLON |
06-Mar-2026 |
10:28:02 |
20260306176055156 |
|
312 |
2058.0 |
XLON |
06-Mar-2026 |
10:28:02 |
20260306176055158 |
|
37 |
2058.0 |
XLON |
06-Mar-2026 |
10:28:02 |
20260306176055160 |
|
140 |
2057.0 |
CHIX |
06-Mar-2026 |
10:28:57 |
20260306176055472 |
|
144 |
2057.0 |
BATE |
06-Mar-2026 |
10:28:57 |
20260306176055474 |
|
167 |
2058.0 |
BATE |
06-Mar-2026 |
10:29:30 |
20260306176055824 |
|
312 |
2058.0 |
XLON |
06-Mar-2026 |
10:29:30 |
20260306176055926 |
|
371 |
2058.0 |
XLON |
06-Mar-2026 |
10:29:30 |
20260306176055928 |
|
154 |
2058.0 |
CHIX |
06-Mar-2026 |
10:29:30 |
20260306176055930 |
|
22 |
2058.0 |
BATE |
06-Mar-2026 |
10:29:30 |
20260306176055932 |
|
154 |
2058.0 |
XLON |
06-Mar-2026 |
10:29:30 |
20260306176055934 |
|
195 |
2057.0 |
XLON |
06-Mar-2026 |
10:29:34 |
20260306176055994 |
|
188 |
2057.0 |
XLON |
06-Mar-2026 |
10:29:34 |
20260306176055996 |
|
110 |
2058.0 |
CHIX |
06-Mar-2026 |
10:30:45 |
20260306176056832 |
|
154 |
2058.0 |
XLON |
06-Mar-2026 |
10:30:45 |
20260306176056834 |
|
72 |
2058.0 |
CHIX |
06-Mar-2026 |
10:35:03 |
20260306176058460 |
|
49 |
2058.0 |
BATE |
06-Mar-2026 |
10:35:03 |
20260306176058462 |
|
54 |
2058.0 |
BATE |
06-Mar-2026 |
10:35:03 |
20260306176058464 |
|
63 |
2058.0 |
BATE |
06-Mar-2026 |
10:35:03 |
20260306176058466 |
|
385 |
2060.0 |
XLON |
06-Mar-2026 |
10:36:23 |
20260306176059000 |
|
1,642 |
2060.0 |
XLON |
06-Mar-2026 |
10:36:26 |
20260306176059002 |
|
401 |
2060.0 |
XLON |
06-Mar-2026 |
10:36:26 |
20260306176059004 |
|
549 |
2060.0 |
XLON |
06-Mar-2026 |
10:36:26 |
20260306176059006 |
|
364 |
2061.0 |
BATE |
06-Mar-2026 |
10:37:01 |
20260306176059346 |
|
196 |
2061.0 |
CHIX |
06-Mar-2026 |
10:37:01 |
20260306176059348 |
|
115 |
2061.0 |
XLON |
06-Mar-2026 |
10:37:01 |
20260306176059350 |
|
305 |
2061.0 |
XLON |
06-Mar-2026 |
10:37:01 |
20260306176059352 |
|
314 |
2061.0 |
CHIX |
06-Mar-2026 |
10:37:01 |
20260306176059354 |
|
53 |
2061.0 |
XLON |
06-Mar-2026 |
10:37:01 |
20260306176059356 |
|
133 |
2060.0 |
CHIX |
06-Mar-2026 |
10:37:23 |
20260306176059384 |
|
210 |
2061.0 |
CHIX |
06-Mar-2026 |
10:37:51 |
20260306176059549 |
|
327 |
2061.0 |
CHIX |
06-Mar-2026 |
10:37:51 |
20260306176059551 |
|
303 |
2061.0 |
CHIX |
06-Mar-2026 |
10:38:01 |
20260306176059587 |
|
171 |
2061.0 |
CHIX |
06-Mar-2026 |
10:39:10 |
20260306176059836 |
|
28 |
2061.0 |
CHIX |
06-Mar-2026 |
10:39:10 |
20260306176059838 |
|
77 |
2061.0 |
CHIX |
06-Mar-2026 |
10:39:10 |
20260306176059840 |
|
271 |
2061.0 |
CHIX |
06-Mar-2026 |
10:39:10 |
20260306176059842 |
|
141 |
2061.0 |
CHIX |
06-Mar-2026 |
10:39:10 |
20260306176059844 |
|
289 |
2061.0 |
CHIX |
06-Mar-2026 |
10:39:10 |
20260306176059846 |
|
29 |
2061.0 |
CHIX |
06-Mar-2026 |
10:40:11 |
20260306176059962 |
|
77 |
2061.0 |
CHIX |
06-Mar-2026 |
10:40:42 |
20260306176060012 |
|
152 |
2061.0 |
CHIX |
06-Mar-2026 |
10:41:30 |
20260306176060189 |
|
77 |
2061.0 |
CHIX |
06-Mar-2026 |
10:41:30 |
20260306176060191 |
|
324 |
2061.0 |
CHIX |
06-Mar-2026 |
10:41:30 |
20260306176060193 |
|
499 |
2061.0 |
CHIX |
06-Mar-2026 |
10:41:30 |
20260306176060195 |
|
3 |
2061.0 |
CHIX |
06-Mar-2026 |
10:41:40 |
20260306176060197 |
|
99 |
2061.0 |
CHIX |
06-Mar-2026 |
10:41:41 |
20260306176060199 |
|
75 |
2061.0 |
XLON |
06-Mar-2026 |
10:42:10 |
20260306176060239 |
|
95 |
2061.0 |
XLON |
06-Mar-2026 |
10:42:10 |
20260306176060241 |
|
166 |
2061.0 |
BATE |
06-Mar-2026 |
10:42:25 |
20260306176061043 |
|
154 |
2061.0 |
CHIX |
06-Mar-2026 |
10:42:25 |
20260306176061045 |
|
399 |
2061.0 |
CHIX |
06-Mar-2026 |
10:42:25 |
20260306176061049 |
|
789 |
2061.0 |
XLON |
06-Mar-2026 |
10:42:25 |
20260306176061051 |
|
403 |
2061.0 |
XLON |
06-Mar-2026 |
10:42:25 |
20260306176061053 |
|
985 |
2061.0 |
XLON |
06-Mar-2026 |
10:42:25 |
20260306176061057 |
|
84 |
2060.0 |
BATE |
06-Mar-2026 |
10:43:14 |
20260306176061180 |
|
4 |
2060.0 |
CHIX |
06-Mar-2026 |
10:43:14 |
20260306176061188 |
|
70 |
2060.0 |
CHIX |
06-Mar-2026 |
10:43:14 |
20260306176061190 |
|
169 |
2060.0 |
CHIX |
06-Mar-2026 |
10:43:14 |
20260306176061192 |
|
154 |
2060.0 |
XLON |
06-Mar-2026 |
10:43:14 |
20260306176061194 |
|
179 |
2060.0 |
XLON |
06-Mar-2026 |
10:43:14 |
20260306176061196 |
|
71 |
2060.0 |
BATE |
06-Mar-2026 |
10:44:45 |
20260306176061648 |
|
126 |
2060.0 |
BATE |
06-Mar-2026 |
10:44:45 |
20260306176061650 |
|
129 |
2060.0 |
BATE |
06-Mar-2026 |
10:44:45 |
20260306176061652 |
|
256 |
2060.0 |
BATE |
06-Mar-2026 |
10:44:45 |
20260306176061654 |
|
603 |
2060.0 |
XLON |
06-Mar-2026 |
10:44:45 |
20260306176061656 |
|
539 |
2061.0 |
XLON |
06-Mar-2026 |
10:47:18 |
20260306176062288 |
|
357 |
2061.0 |
XLON |
06-Mar-2026 |
10:47:18 |
20260306176062290 |
|
320 |
2061.0 |
XLON |
06-Mar-2026 |
10:47:18 |
20260306176062292 |
|
167 |
2061.0 |
XLON |
06-Mar-2026 |
10:48:41 |
20260306176067436 |
|
906 |
2061.0 |
XLON |
06-Mar-2026 |
10:48:41 |
20260306176067438 |
|
421 |
2061.0 |
XLON |
06-Mar-2026 |
10:49:50 |
20260306176067789 |
|
322 |
2061.0 |
XLON |
06-Mar-2026 |
10:49:50 |
20260306176067791 |
|
79 |
2061.0 |
XLON |
06-Mar-2026 |
10:49:50 |
20260306176067793 |
|
305 |
2061.0 |
XLON |
06-Mar-2026 |
10:49:50 |
20260306176067795 |
|
51 |
2061.0 |
XLON |
06-Mar-2026 |
10:49:50 |
20260306176067797 |
|
209 |
2060.0 |
CHIX |
06-Mar-2026 |
10:49:59 |
20260306176068003 |
|
172 |
2060.0 |
CHIX |
06-Mar-2026 |
10:49:59 |
20260306176068005 |
|
43 |
2060.0 |
BATE |
06-Mar-2026 |
10:49:59 |
20260306176068009 |
|
38 |
2060.0 |
BATE |
06-Mar-2026 |
10:49:59 |
20260306176068011 |
|
188 |
2060.0 |
XLON |
06-Mar-2026 |
10:49:59 |
20260306176068013 |
|
188 |
2060.0 |
XLON |
06-Mar-2026 |
10:49:59 |
20260306176068015 |
|
101 |
2061.0 |
BATE |
06-Mar-2026 |
10:50:37 |
20260306176068261 |
|
154 |
2061.0 |
CHIX |
06-Mar-2026 |
10:50:37 |
20260306176068263 |
|
99 |
2061.0 |
BATE |
06-Mar-2026 |
10:50:37 |
20260306176068265 |
|
274 |
2061.0 |
CHIX |
06-Mar-2026 |
10:50:37 |
20260306176068267 |
|
123 |
2061.0 |
CHIX |
06-Mar-2026 |
10:50:37 |
20260306176068271 |
|
100 |
2061.0 |
XLON |
06-Mar-2026 |
10:50:37 |
20260306176068273 |
|
215 |
2061.0 |
CHIX |
06-Mar-2026 |
10:50:37 |
20260306176068277 |
|
226 |
2061.0 |
XLON |
06-Mar-2026 |
10:50:37 |
20260306176068279 |
|
72 |
2061.0 |
BATE |
06-Mar-2026 |
10:50:37 |
20260306176068281 |
|
396 |
2061.0 |
XLON |
06-Mar-2026 |
10:50:37 |
20260306176068283 |
|
54 |
2061.0 |
XLON |
06-Mar-2026 |
10:50:37 |
20260306176068285 |
|
232 |
2061.0 |
XLON |
06-Mar-2026 |
10:50:37 |
20260306176068287 |
|
100 |
2061.0 |
XLON |
06-Mar-2026 |
10:50:37 |
20260306176068289 |
|
154 |
2060.0 |
BATE |
06-Mar-2026 |
10:50:54 |
20260306176068343 |
|
35 |
2060.0 |
XLON |
06-Mar-2026 |
10:50:54 |
20260306176068345 |
|
161 |
2062.0 |
XLON |
06-Mar-2026 |
10:52:53 |
20260306176068872 |
|
405 |
2062.0 |
XLON |
06-Mar-2026 |
10:52:53 |
20260306176068874 |
|
272 |
2062.0 |
XLON |
06-Mar-2026 |
10:52:53 |
20260306176068876 |
|
325 |
2062.0 |
XLON |
06-Mar-2026 |
10:52:53 |
20260306176068878 |
|
58 |
2062.0 |
XLON |
06-Mar-2026 |
10:52:53 |
20260306176068880 |
|
154 |
2061.0 |
CHIX |
06-Mar-2026 |
10:53:32 |
20260306176069121 |
|
78 |
2061.0 |
XLON |
06-Mar-2026 |
10:53:32 |
20260306176069123 |
|
222 |
2061.0 |
CHIX |
06-Mar-2026 |
10:55:24 |
20260306176069296 |
|
293 |
2061.0 |
XLON |
06-Mar-2026 |
10:55:24 |
20260306176069298 |
|
40 |
2061.0 |
BATE |
06-Mar-2026 |
10:55:24 |
20260306176069300 |
|
154 |
2061.0 |
XLON |
06-Mar-2026 |
10:55:24 |
20260306176069302 |
|
88 |
2061.0 |
XLON |
06-Mar-2026 |
10:55:24 |
20260306176069304 |
|
140 |
2061.0 |
BATE |
06-Mar-2026 |
10:55:56 |
20260306176069484 |
|
167 |
2061.0 |
BATE |
06-Mar-2026 |
10:55:56 |
20260306176069486 |
|
409 |
2061.0 |
CHIX |
06-Mar-2026 |
10:55:56 |
20260306176069488 |
|
320 |
2061.0 |
XLON |
06-Mar-2026 |
10:55:56 |
20260306176069490 |
|
144 |
2061.0 |
XLON |
06-Mar-2026 |
10:55:56 |
20260306176069492 |
|
45 |
2061.0 |
BATE |
06-Mar-2026 |
10:58:11 |
20260306176070114 |
|
154 |
2061.0 |
CHIX |
06-Mar-2026 |
10:58:11 |
20260306176070116 |
|
189 |
2061.0 |
CHIX |
06-Mar-2026 |
10:58:11 |
20260306176070118 |
|
29 |
2061.0 |
XLON |
06-Mar-2026 |
10:58:11 |
20260306176070120 |
|
161 |
2061.0 |
XLON |
06-Mar-2026 |
10:58:11 |
20260306176070122 |
|
115 |
2060.0 |
CHIX |
06-Mar-2026 |
10:58:19 |
20260306176070170 |
|
154 |
2060.0 |
CHIX |
06-Mar-2026 |
10:58:19 |
20260306176070172 |
|
154 |
2060.0 |
XLON |
06-Mar-2026 |
10:58:19 |
20260306176070174 |
|
25 |
2060.0 |
XLON |
06-Mar-2026 |
10:58:19 |
20260306176070176 |
|
70 |
2060.0 |
XLON |
06-Mar-2026 |
10:58:19 |
20260306176070178 |
|
41 |
2060.0 |
XLON |
06-Mar-2026 |
10:58:19 |
20260306176070180 |
|
167 |
2061.0 |
BATE |
06-Mar-2026 |
10:58:29 |
20260306176070318 |
|
110 |
2061.0 |
BATE |
06-Mar-2026 |
10:58:29 |
20260306176070320 |
|
799 |
2061.0 |
XLON |
06-Mar-2026 |
10:58:29 |
20260306176070322 |
|
154 |
2061.0 |
XLON |
06-Mar-2026 |
10:58:29 |
20260306176070324 |
|
75 |
2060.0 |
BATE |
06-Mar-2026 |
10:59:42 |
20260306176070691 |
|
81 |
2060.0 |
CHIX |
06-Mar-2026 |
10:59:42 |
20260306176070693 |
|
179 |
2060.0 |
CHIX |
06-Mar-2026 |
10:59:42 |
20260306176070695 |
|
47 |
2060.0 |
CHIX |
06-Mar-2026 |
10:59:42 |
20260306176070697 |
|
189 |
2060.0 |
XLON |
06-Mar-2026 |
10:59:42 |
20260306176070699 |
|
154 |
2060.0 |
XLON |
06-Mar-2026 |
10:59:42 |
20260306176070701 |
|
154 |
2060.0 |
XLON |
06-Mar-2026 |
10:59:42 |
20260306176070703 |
|
154 |
2059.0 |
CHIX |
06-Mar-2026 |
11:00:19 |
20260306176070959 |
|
154 |
2059.0 |
CHIX |
06-Mar-2026 |
11:00:19 |
20260306176070961 |
|
128 |
2059.0 |
CHIX |
06-Mar-2026 |
11:00:19 |
20260306176070963 |
|
13 |
2059.0 |
CHIX |
06-Mar-2026 |
11:00:19 |
20260306176070965 |
|
69 |
2059.0 |
BATE |
06-Mar-2026 |
11:00:19 |
20260306176070967 |
|
74 |
2059.0 |
BATE |
06-Mar-2026 |
11:00:19 |
20260306176070969 |
|
198 |
2059.0 |
XLON |
06-Mar-2026 |
11:00:19 |
20260306176070971 |
|
203 |
2059.0 |
XLON |
06-Mar-2026 |
11:00:19 |
20260306176070973 |
|
228 |
2059.0 |
XLON |
06-Mar-2026 |
11:00:19 |
20260306176070975 |
|
154 |
2059.0 |
XLON |
06-Mar-2026 |
11:00:19 |
20260306176070977 |
|
40 |
2059.0 |
XLON |
06-Mar-2026 |
11:00:41 |
20260306176070991 |
|
93 |
2059.0 |
CHIX |
06-Mar-2026 |
11:00:41 |
20260306176070993 |
|
114 |
2059.0 |
XLON |
06-Mar-2026 |
11:00:41 |
20260306176070995 |
|
35 |
2058.0 |
CHIX |
06-Mar-2026 |
11:00:47 |
20260306176071029 |
|
93 |
2058.0 |
CHIX |
06-Mar-2026 |
11:00:47 |
20260306176071031 |
|
154 |
2058.0 |
XLON |
06-Mar-2026 |
11:00:47 |
20260306176071033 |
|
154 |
2058.0 |
XLON |
06-Mar-2026 |
11:00:47 |
20260306176071035 |
|
323 |
2058.0 |
BATE |
06-Mar-2026 |
11:03:03 |
20260306176071587 |
|
48 |
2058.0 |
BATE |
06-Mar-2026 |
11:03:03 |
20260306176071589 |
|
30 |
2058.0 |
BATE |
06-Mar-2026 |
11:03:03 |
20260306176071591 |
|
551 |
2058.0 |
BATE |
06-Mar-2026 |
11:03:03 |
20260306176071593 |
|
169 |
2058.0 |
BATE |
06-Mar-2026 |
11:03:03 |
20260306176071595 |
|
153 |
2058.0 |
BATE |
06-Mar-2026 |
11:03:03 |
20260306176071597 |
|
50 |
2056.0 |
XLON |
06-Mar-2026 |
11:03:10 |
20260306176071611 |
|
20 |
2056.0 |
XLON |
06-Mar-2026 |
11:03:10 |
20260306176071613 |
|
47 |
2056.0 |
XLON |
06-Mar-2026 |
11:03:10 |
20260306176071615 |
|
154 |
2056.0 |
XLON |
06-Mar-2026 |
11:03:10 |
20260306176071617 |
|
154 |
2056.0 |
CHIX |
06-Mar-2026 |
11:03:15 |
20260306176071627 |
|
89 |
2055.0 |
XLON |
06-Mar-2026 |
11:03:23 |
20260306176071651 |
|
27 |
2055.0 |
XLON |
06-Mar-2026 |
11:03:23 |
20260306176071653 |
|
15 |
2055.0 |
XLON |
06-Mar-2026 |
11:03:23 |
20260306176071655 |
|
154 |
2055.0 |
CHIX |
06-Mar-2026 |
11:03:23 |
20260306176071657 |
|
154 |
2055.0 |
CHIX |
06-Mar-2026 |
11:03:23 |
20260306176071659 |
|
66 |
2054.0 |
BATE |
06-Mar-2026 |
11:03:32 |
20260306176071825 |
|
154 |
2054.0 |
CHIX |
06-Mar-2026 |
11:03:32 |
20260306176071827 |
|
83 |
2053.0 |
XLON |
06-Mar-2026 |
11:03:32 |
20260306176071829 |
|
154 |
2054.0 |
XLON |
06-Mar-2026 |
11:03:32 |
20260306176071831 |
|
30 |
2054.0 |
CHIX |
06-Mar-2026 |
11:03:32 |
20260306176071833 |
|
68 |
2051.0 |
CHIX |
06-Mar-2026 |
11:03:43 |
20260306176071885 |
|
154 |
2053.0 |
BATE |
06-Mar-2026 |
11:05:09 |
20260306176072253 |
|
75 |
2053.0 |
BATE |
06-Mar-2026 |
11:05:09 |
20260306176072255 |
|
74 |
2053.0 |
CHIX |
06-Mar-2026 |
11:05:26 |
20260306176072299 |
|
164 |
2053.0 |
CHIX |
06-Mar-2026 |
11:05:26 |
20260306176072301 |
|
161 |
2053.0 |
XLON |
06-Mar-2026 |
11:05:26 |
20260306176072303 |
|
8 |
2053.0 |
BATE |
06-Mar-2026 |
11:05:26 |
20260306176072405 |
|
154 |
2053.0 |
XLON |
06-Mar-2026 |
11:05:26 |
20260306176072407 |
|
28 |
2051.0 |
BATE |
06-Mar-2026 |
11:05:50 |
20260306176072495 |
|
55 |
2051.0 |
BATE |
06-Mar-2026 |
11:05:50 |
20260306176072497 |
|
45 |
2051.0 |
CHIX |
06-Mar-2026 |
11:05:50 |
20260306176072499 |
|
247 |
2052.0 |
XLON |
06-Mar-2026 |
11:06:37 |
20260306176072722 |
|
844 |
2052.0 |
XLON |
06-Mar-2026 |
11:06:37 |
20260306176072724 |
|
79 |
2051.0 |
XLON |
06-Mar-2026 |
11:06:50 |
20260306176072762 |
|
292 |
2051.0 |
CHIX |
06-Mar-2026 |
11:08:34 |
20260306176073188 |
|
71 |
2051.0 |
BATE |
06-Mar-2026 |
11:08:34 |
20260306176073190 |
|
325 |
2051.0 |
XLON |
06-Mar-2026 |
11:08:34 |
20260306176073192 |
|
154 |
2050.0 |
XLON |
06-Mar-2026 |
11:09:44 |
20260306176073650 |
|
154 |
2050.0 |
XLON |
06-Mar-2026 |
11:09:44 |
20260306176073652 |
|
189 |
2050.0 |
XLON |
06-Mar-2026 |
11:09:44 |
20260306176073654 |
|
186 |
2050.0 |
XLON |
06-Mar-2026 |
11:09:44 |
20260306176073656 |
|
154 |
2050.0 |
XLON |
06-Mar-2026 |
11:09:44 |
20260306176073658 |
|
212 |
2050.0 |
XLON |
06-Mar-2026 |
11:09:44 |
20260306176073660 |
|
101 |
2050.0 |
BATE |
06-Mar-2026 |
11:09:45 |
20260306176073688 |
|
87 |
2050.0 |
BATE |
06-Mar-2026 |
11:09:45 |
20260306176073690 |
|
41 |
2050.0 |
BATE |
06-Mar-2026 |
11:09:45 |
20260306176073692 |
|
73 |
2050.0 |
CHIX |
06-Mar-2026 |
11:09:45 |
20260306176073694 |
|
160 |
2050.0 |
CHIX |
06-Mar-2026 |
11:09:45 |
20260306176073696 |
|
154 |
2050.0 |
CHIX |
06-Mar-2026 |
11:09:45 |
20260306176073698 |
|
75 |
2050.0 |
CHIX |
06-Mar-2026 |
11:09:45 |
20260306176073700 |
|
158 |
2050.0 |
CHIX |
06-Mar-2026 |
11:09:45 |
20260306176073702 |
|
65 |
2050.0 |
BATE |
06-Mar-2026 |
11:10:40 |
20260306176074004 |
|
154 |
2050.0 |
CHIX |
06-Mar-2026 |
11:10:40 |
20260306176074006 |
|
240 |
2050.0 |
XLON |
06-Mar-2026 |
11:10:40 |
20260306176074008 |
|
200 |
2052.0 |
XLON |
06-Mar-2026 |
11:12:12 |
20260306176074263 |
|
866 |
2052.0 |
XLON |
06-Mar-2026 |
11:12:12 |
20260306176074265 |
|
99 |
2052.0 |
XLON |
06-Mar-2026 |
11:12:12 |
20260306176074267 |
|
32 |
2053.0 |
BATE |
06-Mar-2026 |
11:14:24 |
20260306176074576 |
|
154 |
2053.0 |
CHIX |
06-Mar-2026 |
11:14:24 |
20260306176074578 |
|
108 |
2054.0 |
XLON |
06-Mar-2026 |
11:14:45 |
20260306176074631 |
|
512 |
2054.0 |
XLON |
06-Mar-2026 |
11:14:45 |
20260306176074633 |
|
79 |
2054.0 |
XLON |
06-Mar-2026 |
11:14:45 |
20260306176074635 |
|
536 |
2054.0 |
XLON |
06-Mar-2026 |
11:14:45 |
20260306176074637 |
|
123 |
2053.0 |
BATE |
06-Mar-2026 |
11:15:47 |
20260306176074950 |
|
43 |
2053.0 |
BATE |
06-Mar-2026 |
11:15:47 |
20260306176074952 |
|
289 |
2053.0 |
CHIX |
06-Mar-2026 |
11:15:47 |
20260306176074954 |
|
154 |
2053.0 |
CHIX |
06-Mar-2026 |
11:15:47 |
20260306176074956 |
|
257 |
2053.0 |
XLON |
06-Mar-2026 |
11:15:47 |
20260306176074958 |
|
174 |
2053.0 |
CHIX |
06-Mar-2026 |
11:15:47 |
20260306176074960 |
|
216 |
2053.0 |
XLON |
06-Mar-2026 |
11:15:47 |
20260306176074962 |
|
36 |
2053.0 |
XLON |
06-Mar-2026 |
11:15:47 |
20260306176074964 |
|
166 |
2052.0 |
XLON |
06-Mar-2026 |
11:15:47 |
20260306176074966 |
|
193 |
2053.0 |
XLON |
06-Mar-2026 |
11:15:47 |
20260306176074968 |
|
238 |
2052.0 |
XLON |
06-Mar-2026 |
11:15:47 |
20260306176074970 |
|
245 |
2052.0 |
XLON |
06-Mar-2026 |
11:15:47 |
20260306176074972 |
|
113 |
2052.0 |
CHIX |
06-Mar-2026 |
11:15:47 |
20260306176074982 |
|
154 |
2052.0 |
CHIX |
06-Mar-2026 |
11:15:47 |
20260306176074984 |
|
32 |
2052.0 |
BATE |
06-Mar-2026 |
11:15:47 |
20260306176074986 |
|
154 |
2052.0 |
CHIX |
06-Mar-2026 |
11:15:47 |
20260306176074988 |
|
84 |
2052.0 |
CHIX |
06-Mar-2026 |
11:15:47 |
20260306176074990 |
|
37 |
2052.0 |
BATE |
06-Mar-2026 |
11:15:47 |
20260306176074992 |
|
171 |
2052.0 |
XLON |
06-Mar-2026 |
11:15:47 |
20260306176075094 |
|
253 |
2051.0 |
XLON |
06-Mar-2026 |
11:15:47 |
20260306176075096 |
|
204 |
2053.0 |
XLON |
06-Mar-2026 |
11:16:21 |
20260306176075431 |
|
154 |
2053.0 |
XLON |
06-Mar-2026 |
11:16:21 |
20260306176075433 |
|
83 |
2054.0 |
BATE |
06-Mar-2026 |
11:17:42 |
20260306176076101 |
|
202 |
2054.0 |
CHIX |
06-Mar-2026 |
11:17:42 |
20260306176076103 |
|
154 |
2054.0 |
XLON |
06-Mar-2026 |
11:17:42 |
20260306176076105 |
|
51 |
2053.0 |
CHIX |
06-Mar-2026 |
11:18:18 |
20260306176076342 |
|
152 |
2053.0 |
CHIX |
06-Mar-2026 |
11:18:18 |
20260306176076344 |
|
40 |
2052.0 |
XLON |
06-Mar-2026 |
11:18:38 |
20260306176076412 |
|
167 |
2053.0 |
BATE |
06-Mar-2026 |
11:18:49 |
20260306176076484 |
|
5 |
2053.0 |
BATE |
06-Mar-2026 |
11:18:49 |
20260306176076486 |
|
22 |
2053.0 |
BATE |
06-Mar-2026 |
11:18:49 |
20260306176076488 |
|
330 |
2053.0 |
BATE |
06-Mar-2026 |
11:18:49 |
20260306176076590 |
|
590 |
2053.0 |
XLON |
06-Mar-2026 |
11:18:49 |
20260306176076592 |
|
133 |
2052.0 |
CHIX |
06-Mar-2026 |
11:18:56 |
20260306176076626 |
|
154 |
2052.0 |
CHIX |
06-Mar-2026 |
11:18:56 |
20260306176076628 |
|
154 |
2052.0 |
CHIX |
06-Mar-2026 |
11:18:56 |
20260306176076630 |
|
154 |
2052.0 |
CHIX |
06-Mar-2026 |
11:18:56 |
20260306176076632 |
|
21 |
2052.0 |
BATE |
06-Mar-2026 |
11:18:56 |
20260306176076634 |
|
20 |
2052.0 |
BATE |
06-Mar-2026 |
11:18:56 |
20260306176076636 |
|
16 |
2052.0 |
BATE |
06-Mar-2026 |
11:18:56 |
20260306176076638 |
|
114 |
2052.0 |
XLON |
06-Mar-2026 |
11:18:56 |
20260306176076640 |
|
213 |
2052.0 |
XLON |
06-Mar-2026 |
11:18:56 |
20260306176076642 |
|
194 |
2052.0 |
XLON |
06-Mar-2026 |
11:18:56 |
20260306176076644 |
|
226 |
2052.0 |
XLON |
06-Mar-2026 |
11:18:56 |
20260306176076646 |
|
514 |
2053.0 |
CHIX |
06-Mar-2026 |
11:22:25 |
20260306176078283 |
|
499 |
2053.0 |
XLON |
06-Mar-2026 |
11:22:25 |
20260306176078285 |
|
138 |
2053.0 |
BATE |
06-Mar-2026 |
11:22:45 |
20260306176078443 |
|
255 |
2053.0 |
BATE |
06-Mar-2026 |
11:23:54 |
20260306176078760 |
|
471 |
2053.0 |
XLON |
06-Mar-2026 |
11:23:54 |
20260306176078762 |
|
447 |
2053.0 |
XLON |
06-Mar-2026 |
11:23:54 |
20260306176078764 |
|
36 |
2052.0 |
BATE |
06-Mar-2026 |
11:25:46 |
20260306176079121 |
|
144 |
2052.0 |
CHIX |
06-Mar-2026 |
11:25:46 |
20260306176079123 |
|
10 |
2052.0 |
CHIX |
06-Mar-2026 |
11:25:46 |
20260306176079125 |
|
168 |
2052.0 |
XLON |
06-Mar-2026 |
11:25:46 |
20260306176079127 |
|
217 |
2052.0 |
XLON |
06-Mar-2026 |
11:25:46 |
20260306176079129 |
|
164 |
2053.0 |
BATE |
06-Mar-2026 |
11:28:07 |
20260306176080905 |
|
265 |
2054.0 |
XLON |
06-Mar-2026 |
11:28:08 |
20260306176080907 |
|
371 |
2054.0 |
XLON |
06-Mar-2026 |
11:28:08 |
20260306176080909 |
|
872 |
2054.0 |
XLON |
06-Mar-2026 |
11:28:11 |
20260306176080917 |
|
190 |
2054.0 |
XLON |
06-Mar-2026 |
11:28:11 |
20260306176080919 |
|
291 |
2054.0 |
XLON |
06-Mar-2026 |
11:29:54 |
20260306176081453 |
|
178 |
2054.0 |
XLON |
06-Mar-2026 |
11:29:54 |
20260306176081455 |
|
154 |
2054.0 |
CHIX |
06-Mar-2026 |
11:29:54 |
20260306176081457 |
|
152 |
2054.0 |
CHIX |
06-Mar-2026 |
11:29:54 |
20260306176081459 |
|
56 |
2054.0 |
BATE |
06-Mar-2026 |
11:29:54 |
20260306176081461 |
|
68 |
2054.0 |
BATE |
06-Mar-2026 |
11:29:54 |
20260306176081463 |
|
651 |
2054.0 |
XLON |
06-Mar-2026 |
11:29:54 |
20260306176081465 |
|
154 |
2054.0 |
CHIX |
06-Mar-2026 |
11:30:43 |
20260306176081816 |
|
19 |
2054.0 |
XLON |
06-Mar-2026 |
11:30:43 |
20260306176081818 |
|
598 |
2053.0 |
BATE |
06-Mar-2026 |
11:30:53 |
20260306176081868 |
|
115 |
2053.0 |
CHIX |
06-Mar-2026 |
11:30:53 |
20260306176081870 |
|
266 |
2053.0 |
CHIX |
06-Mar-2026 |
11:30:53 |
20260306176081872 |
|
465 |
2053.0 |
XLON |
06-Mar-2026 |
11:30:53 |
20260306176081874 |
|
611 |
2053.0 |
XLON |
06-Mar-2026 |
11:30:53 |
20260306176081876 |
|
731 |
2053.0 |
XLON |
06-Mar-2026 |
11:30:53 |
20260306176081878 |
|
195 |
2053.0 |
XLON |
06-Mar-2026 |
11:30:53 |
20260306176081880 |
|
50 |
2052.0 |
CHIX |
06-Mar-2026 |
11:30:53 |
20260306176081882 |
|
154 |
2052.0 |
XLON |
06-Mar-2026 |
11:30:53 |
20260306176081984 |
|
105 |
2049.0 |
CHIX |
06-Mar-2026 |
11:32:11 |
20260306176082642 |
|
49 |
2049.0 |
CHIX |
06-Mar-2026 |
11:32:11 |
20260306176082644 |
|
204 |
2049.0 |
CHIX |
06-Mar-2026 |
11:32:11 |
20260306176082646 |
|
36 |
2049.0 |
CHIX |
06-Mar-2026 |
11:32:11 |
20260306176082648 |
|
75 |
2049.0 |
CHIX |
06-Mar-2026 |
11:32:11 |
20260306176082650 |
|
161 |
2049.0 |
XLON |
06-Mar-2026 |
11:32:11 |
20260306176082652 |
|
99 |
2049.0 |
XLON |
06-Mar-2026 |
11:32:11 |
20260306176082654 |
|
218 |
2049.0 |
XLON |
06-Mar-2026 |
11:32:11 |
20260306176082656 |
|
154 |
2049.0 |
XLON |
06-Mar-2026 |
11:32:11 |
20260306176082658 |
|
206 |
2049.0 |
XLON |
06-Mar-2026 |
11:32:11 |
20260306176082660 |
|
467 |
2049.0 |
XLON |
06-Mar-2026 |
11:32:11 |
20260306176082662 |
|
35 |
2049.0 |
BATE |
06-Mar-2026 |
11:32:11 |
20260306176082664 |
|
37 |
2049.0 |
BATE |
06-Mar-2026 |
11:32:11 |
20260306176082666 |
|
156 |
2048.0 |
BATE |
06-Mar-2026 |
11:33:34 |
20260306176082971 |
|
462 |
2048.0 |
BATE |
06-Mar-2026 |
11:33:34 |
20260306176082973 |
|
482 |
2048.0 |
XLON |
06-Mar-2026 |
11:33:34 |
20260306176082975 |
|
16 |
2045.0 |
CHIX |
06-Mar-2026 |
11:34:19 |
20260306176083273 |
|
67 |
2045.0 |
XLON |
06-Mar-2026 |
11:34:19 |
20260306176083275 |
|
88 |
2045.0 |
CHIX |
06-Mar-2026 |
11:34:19 |
20260306176083277 |
|
68 |
2045.0 |
CHIX |
06-Mar-2026 |
11:34:19 |
20260306176083279 |
|
86 |
2045.0 |
CHIX |
06-Mar-2026 |
11:34:19 |
20260306176083281 |
|
237 |
2044.0 |
CHIX |
06-Mar-2026 |
11:35:57 |
20260306176083601 |
|
61 |
2044.0 |
BATE |
06-Mar-2026 |
11:35:57 |
20260306176083603 |
|
183 |
2044.0 |
XLON |
06-Mar-2026 |
11:35:57 |
20260306176083605 |
|
938 |
2044.0 |
BATE |
06-Mar-2026 |
11:36:37 |
20260306176083833 |
|
77 |
2044.0 |
BATE |
06-Mar-2026 |
11:36:37 |
20260306176083835 |
|
50 |
2044.0 |
XLON |
06-Mar-2026 |
11:36:37 |
20260306176083837 |
|
138 |
2043.0 |
CHIX |
06-Mar-2026 |
11:38:10 |
20260306176084463 |
|
178 |
2043.0 |
XLON |
06-Mar-2026 |
11:38:10 |
20260306176084465 |
|
35 |
2044.0 |
CHIX |
06-Mar-2026 |
11:39:27 |
20260306176084777 |
|
100 |
2044.0 |
CHIX |
06-Mar-2026 |
11:39:43 |
20260306176084834 |
|
153 |
2044.0 |
BATE |
06-Mar-2026 |
11:39:43 |
20260306176084836 |
|
981 |
2044.0 |
XLON |
06-Mar-2026 |
11:39:43 |
20260306176084838 |
|
154 |
2043.0 |
CHIX |
06-Mar-2026 |
11:41:33 |
20260306176085719 |
|
117 |
2043.0 |
CHIX |
06-Mar-2026 |
11:41:33 |
20260306176085721 |
|
64 |
2043.0 |
CHIX |
06-Mar-2026 |
11:41:33 |
20260306176085723 |
|
71 |
2043.0 |
BATE |
06-Mar-2026 |
11:41:33 |
20260306176085725 |
|
45 |
2043.0 |
BATE |
06-Mar-2026 |
11:41:33 |
20260306176085727 |
|
536 |
2043.0 |
XLON |
06-Mar-2026 |
11:41:33 |
20260306176085729 |
|
154 |
2043.0 |
XLON |
06-Mar-2026 |
11:41:33 |
20260306176085731 |
|
201 |
2043.0 |
XLON |
06-Mar-2026 |
11:41:33 |
20260306176085733 |
|
154 |
2043.0 |
XLON |
06-Mar-2026 |
11:41:33 |
20260306176085735 |
|
225 |
2042.0 |
BATE |
06-Mar-2026 |
11:41:52 |
20260306176085945 |
|
54 |
2042.0 |
BATE |
06-Mar-2026 |
11:41:52 |
20260306176085947 |
|
9 |
2042.0 |
BATE |
06-Mar-2026 |
11:41:52 |
20260306176085949 |
|
140 |
2042.0 |
CHIX |
06-Mar-2026 |
11:41:52 |
20260306176085951 |
|
156 |
2042.0 |
CHIX |
06-Mar-2026 |
11:41:52 |
20260306176085953 |
|
195 |
2042.0 |
CHIX |
06-Mar-2026 |
11:41:52 |
20260306176085955 |
|
100 |
2042.0 |
XLON |
06-Mar-2026 |
11:41:52 |
20260306176085957 |
|
213 |
2042.0 |
XLON |
06-Mar-2026 |
11:41:52 |
20260306176085959 |
|
411 |
2042.0 |
XLON |
06-Mar-2026 |
11:41:52 |
20260306176085961 |
|
191 |
2042.0 |
XLON |
06-Mar-2026 |
11:41:52 |
20260306176085963 |
|
308 |
2043.0 |
CHIX |
06-Mar-2026 |
11:42:57 |
20260306176087255 |
|
332 |
2043.0 |
XLON |
06-Mar-2026 |
11:42:57 |
20260306176087257 |
|
275 |
2042.0 |
CHIX |
06-Mar-2026 |
11:44:32 |
20260306176088349 |
|
176 |
2042.0 |
CHIX |
06-Mar-2026 |
11:44:32 |
20260306176088351 |
|
154 |
2042.0 |
XLON |
06-Mar-2026 |
11:44:32 |
20260306176088353 |
|
220 |
2042.0 |
XLON |
06-Mar-2026 |
11:44:32 |
20260306176088355 |
|
170 |
2042.0 |
XLON |
06-Mar-2026 |
11:44:32 |
20260306176088357 |
|
377 |
2044.0 |
XLON |
06-Mar-2026 |
11:46:26 |
20260306176089178 |
|
441 |
2045.0 |
XLON |
06-Mar-2026 |
11:47:39 |
20260306176089368 |
|
372 |
2045.0 |
XLON |
06-Mar-2026 |
11:47:39 |
20260306176089372 |
|
204 |
2045.0 |
BATE |
06-Mar-2026 |
11:48:48 |
20260306176090211 |
|
468 |
2045.0 |
CHIX |
06-Mar-2026 |
11:48:48 |
20260306176090213 |
|
220 |
2045.0 |
BATE |
06-Mar-2026 |
11:49:50 |
20260306176090729 |
|
2 |
2045.0 |
BATE |
06-Mar-2026 |
11:49:50 |
20260306176090731 |
|
105 |
2045.0 |
BATE |
06-Mar-2026 |
11:49:50 |
20260306176090733 |
|
317 |
2045.0 |
XLON |
06-Mar-2026 |
11:49:50 |
20260306176090735 |
|
623 |
2045.0 |
XLON |
06-Mar-2026 |
11:49:50 |
20260306176090737 |
|
196 |
2045.0 |
BATE |
06-Mar-2026 |
11:51:05 |
20260306176091294 |
|
1 |
2045.0 |
XLON |
06-Mar-2026 |
11:51:05 |
20260306176091296 |
|
882 |
2045.0 |
XLON |
06-Mar-2026 |
11:51:05 |
20260306176091298 |
|
67 |
2044.0 |
BATE |
06-Mar-2026 |
11:51:27 |
20260306176091390 |
|
68 |
2044.0 |
BATE |
06-Mar-2026 |
11:51:27 |
20260306176091392 |
|
36 |
2044.0 |
BATE |
06-Mar-2026 |
11:51:27 |
20260306176091394 |
|
342 |
2044.0 |
CHIX |
06-Mar-2026 |
11:51:27 |
20260306176091396 |
|
161 |
2044.0 |
CHIX |
06-Mar-2026 |
11:51:27 |
20260306176091398 |
|
154 |
2044.0 |
BATE |
06-Mar-2026 |
11:51:27 |
20260306176091400 |
|
167 |
2044.0 |
CHIX |
06-Mar-2026 |
11:51:27 |
20260306176091402 |
|
122 |
2044.0 |
XLON |
06-Mar-2026 |
11:51:27 |
20260306176091404 |
|
395 |
2044.0 |
XLON |
06-Mar-2026 |
11:51:27 |
20260306176091406 |
|
159 |
2044.0 |
XLON |
06-Mar-2026 |
11:51:27 |
20260306176091408 |
|
108 |
2044.0 |
XLON |
06-Mar-2026 |
11:51:27 |
20260306176091410 |
|
165 |
2044.0 |
XLON |
06-Mar-2026 |
11:51:27 |
20260306176091412 |
|
30 |
2044.0 |
XLON |
06-Mar-2026 |
11:51:27 |
20260306176091414 |
|
68 |
2043.0 |
BATE |
06-Mar-2026 |
11:52:00 |
20260306176091726 |
|
154 |
2043.0 |
CHIX |
06-Mar-2026 |
11:52:00 |
20260306176091728 |
|
425 |
2043.0 |
XLON |
06-Mar-2026 |
11:52:00 |
20260306176091730 |
|
207 |
2043.0 |
CHIX |
06-Mar-2026 |
11:52:00 |
20260306176091732 |
|
48 |
2043.0 |
XLON |
06-Mar-2026 |
11:52:00 |
20260306176091734 |
|
209 |
2043.0 |
XLON |
06-Mar-2026 |
11:52:00 |
20260306176091736 |
|
344 |
2045.0 |
XLON |
06-Mar-2026 |
11:54:00 |
20260306176092574 |
|
291 |
2045.0 |
CHIX |
06-Mar-2026 |
11:54:35 |
20260306176092836 |
|
139 |
2045.0 |
CHIX |
06-Mar-2026 |
11:54:35 |
20260306176092838 |
|
86 |
2045.0 |
BATE |
06-Mar-2026 |
11:54:35 |
20260306176092840 |
|
371 |
2045.0 |
BATE |
06-Mar-2026 |
11:54:35 |
20260306176092842 |
|
97 |
2045.0 |
BATE |
06-Mar-2026 |
11:54:35 |
20260306176092844 |
|
401 |
2045.0 |
XLON |
06-Mar-2026 |
11:54:35 |
20260306176092846 |
|
239 |
2045.0 |
XLON |
06-Mar-2026 |
11:54:35 |
20260306176092848 |
|
324 |
2044.0 |
CHIX |
06-Mar-2026 |
11:55:46 |
20260306176093437 |
|
431 |
2044.0 |
XLON |
06-Mar-2026 |
11:55:46 |
20260306176093465 |
|
222 |
2044.0 |
CHIX |
06-Mar-2026 |
11:55:46 |
20260306176093467 |
|
154 |
2044.0 |
CHIX |
06-Mar-2026 |
11:55:46 |
20260306176093469 |
|
154 |
2044.0 |
CHIX |
06-Mar-2026 |
11:55:46 |
20260306176093471 |
|
63 |
2044.0 |
BATE |
06-Mar-2026 |
11:55:46 |
20260306176093485 |
|
30 |
2044.0 |
BATE |
06-Mar-2026 |
11:55:46 |
20260306176093487 |
|
51 |
2044.0 |
BATE |
06-Mar-2026 |
11:55:46 |
20260306176093489 |
|
62 |
2044.0 |
BATE |
06-Mar-2026 |
11:55:46 |
20260306176093491 |
|
162 |
2044.0 |
XLON |
06-Mar-2026 |
11:55:46 |
20260306176093493 |
|
225 |
2044.0 |
XLON |
06-Mar-2026 |
11:55:46 |
20260306176093495 |
|
171 |
2044.0 |
XLON |
06-Mar-2026 |
11:55:46 |
20260306176093497 |
|
82 |
2043.0 |
BATE |
06-Mar-2026 |
11:55:47 |
20260306176093777 |
|
154 |
2043.0 |
BATE |
06-Mar-2026 |
11:55:47 |
20260306176093779 |
|
79 |
2043.0 |
CHIX |
06-Mar-2026 |
11:55:47 |
20260306176093781 |
|
154 |
2043.0 |
CHIX |
06-Mar-2026 |
11:55:47 |
20260306176093783 |
|
97 |
2043.0 |
CHIX |
06-Mar-2026 |
11:55:47 |
20260306176093785 |
|
154 |
2043.0 |
XLON |
06-Mar-2026 |
11:55:47 |
20260306176093787 |
|
217 |
2043.0 |
XLON |
06-Mar-2026 |
11:55:47 |
20260306176093789 |
|
171 |
2043.0 |
XLON |
06-Mar-2026 |
11:55:47 |
20260306176093791 |
|
277 |
2042.0 |
CHIX |
06-Mar-2026 |
11:56:30 |
20260306176094155 |
|
96 |
2042.0 |
BATE |
06-Mar-2026 |
11:56:30 |
20260306176094157 |
|
21 |
2042.0 |
BATE |
06-Mar-2026 |
11:56:30 |
20260306176094159 |
|
154 |
2042.0 |
XLON |
06-Mar-2026 |
11:56:30 |
20260306176094161 |
|
161 |
2042.0 |
XLON |
06-Mar-2026 |
11:56:30 |
20260306176094163 |
|
253 |
2042.0 |
XLON |
06-Mar-2026 |
11:56:30 |
20260306176094265 |
|
49 |
2042.0 |
XLON |
06-Mar-2026 |
11:56:30 |
20260306176094267 |
|
43 |
2042.0 |
XLON |
06-Mar-2026 |
11:56:30 |
20260306176094269 |
|
189 |
2042.0 |
XLON |
06-Mar-2026 |
11:56:30 |
20260306176094271 |
|
160 |
2042.0 |
XLON |
06-Mar-2026 |
11:56:30 |
20260306176094273 |
|
364 |
2043.0 |
CHIX |
06-Mar-2026 |
11:57:09 |
20260306176094399 |
|
133 |
2043.0 |
BATE |
06-Mar-2026 |
11:57:09 |
20260306176094401 |
|
207 |
2043.0 |
XLON |
06-Mar-2026 |
11:57:09 |
20260306176094403 |
|
11 |
2044.0 |
BATE |
06-Mar-2026 |
11:58:47 |
20260306176094890 |
|
1,190 |
2045.0 |
XLON |
06-Mar-2026 |
11:59:29 |
20260306176095004 |
|
154 |
2044.0 |
CHIX |
06-Mar-2026 |
12:01:15 |
20260306176095635 |
|
154 |
2044.0 |
XLON |
06-Mar-2026 |
12:01:15 |
20260306176095637 |
|
18 |
2044.0 |
BATE |
06-Mar-2026 |
12:01:15 |
20260306176095641 |
|
54 |
2043.0 |
BATE |
06-Mar-2026 |
12:01:21 |
20260306176096266 |
|
87 |
2043.0 |
CHIX |
06-Mar-2026 |
12:01:21 |
20260306176096268 |
|
85 |
2043.0 |
CHIX |
06-Mar-2026 |
12:01:21 |
20260306176096270 |
|
154 |
2043.0 |
CHIX |
06-Mar-2026 |
12:01:21 |
20260306176096272 |
|
154 |
2043.0 |
CHIX |
06-Mar-2026 |
12:01:21 |
20260306176096274 |
|
63 |
2043.0 |
CHIX |
06-Mar-2026 |
12:01:21 |
20260306176096276 |
|
141 |
2043.0 |
BATE |
06-Mar-2026 |
12:01:21 |
20260306176096278 |
|
154 |
2043.0 |
XLON |
06-Mar-2026 |
12:01:21 |
20260306176096280 |
|
154 |
2043.0 |
XLON |
06-Mar-2026 |
12:01:21 |
20260306176096282 |
|
236 |
2043.0 |
XLON |
06-Mar-2026 |
12:01:21 |
20260306176096284 |
|
128 |
2043.0 |
XLON |
06-Mar-2026 |
12:01:21 |
20260306176096286 |
|
154 |
2043.0 |
XLON |
06-Mar-2026 |
12:01:21 |
20260306176096288 |
|
101 |
2043.0 |
XLON |
06-Mar-2026 |
12:01:21 |
20260306176096290 |
|
130 |
2044.0 |
BATE |
06-Mar-2026 |
12:03:03 |
20260306176101488 |
|
196 |
2044.0 |
BATE |
06-Mar-2026 |
12:03:03 |
20260306176101490 |
|
155 |
2044.0 |
BATE |
06-Mar-2026 |
12:03:03 |
20260306176101492 |
|
402 |
2044.0 |
CHIX |
06-Mar-2026 |
12:03:03 |
20260306176101494 |
|
260 |
2044.0 |
CHIX |
06-Mar-2026 |
12:03:03 |
20260306176101496 |
|
63 |
2044.0 |
CHIX |
06-Mar-2026 |
12:03:03 |
20260306176101498 |
|
62 |
2043.0 |
CHIX |
06-Mar-2026 |
12:04:18 |
20260306176102116 |
|
144 |
2043.0 |
XLON |
06-Mar-2026 |
12:04:18 |
20260306176102118 |
|
154 |
2043.0 |
XLON |
06-Mar-2026 |
12:04:18 |
20260306176102120 |
|
142 |
2042.0 |
CHIX |
06-Mar-2026 |
12:04:27 |
20260306176102216 |
|
38 |
2042.0 |
CHIX |
06-Mar-2026 |
12:04:27 |
20260306176102218 |
|
154 |
2042.0 |
CHIX |
06-Mar-2026 |
12:04:27 |
20260306176102220 |
|
154 |
2042.0 |
CHIX |
06-Mar-2026 |
12:04:27 |
20260306176102224 |
|
20 |
2042.0 |
CHIX |
06-Mar-2026 |
12:04:27 |
20260306176102228 |
|
154 |
2042.0 |
XLON |
06-Mar-2026 |
12:04:27 |
20260306176102234 |
|
81 |
2042.0 |
XLON |
06-Mar-2026 |
12:04:27 |
20260306176102238 |
|
80 |
2042.0 |
XLON |
06-Mar-2026 |
12:04:27 |
20260306176102242 |
|
154 |
2042.0 |
XLON |
06-Mar-2026 |
12:04:27 |
20260306176102254 |
|
189 |
2042.0 |
XLON |
06-Mar-2026 |
12:04:27 |
20260306176102256 |
|
56 |
2047.0 |
CHIX |
06-Mar-2026 |
12:10:08 |
20260306176109450 |
|
79 |
2047.0 |
CHIX |
06-Mar-2026 |
12:10:08 |
20260306176109452 |
|
20 |
2047.0 |
CHIX |
06-Mar-2026 |
12:10:08 |
20260306176109454 |
|
30 |
2047.0 |
CHIX |
06-Mar-2026 |
12:10:08 |
20260306176109456 |
|
140 |
2047.0 |
CHIX |
06-Mar-2026 |
12:10:08 |
20260306176109458 |
|
187 |
2047.0 |
CHIX |
06-Mar-2026 |
12:10:08 |
20260306176109460 |
|
25 |
2047.0 |
CHIX |
06-Mar-2026 |
12:10:08 |
20260306176109464 |
|
26 |
2047.0 |
CHIX |
06-Mar-2026 |
12:10:08 |
20260306176109466 |
|
76 |
2047.0 |
XLON |
06-Mar-2026 |
12:10:08 |
20260306176109568 |
|
147 |
2047.0 |
BATE |
06-Mar-2026 |
12:11:50 |
20260306176110774 |
|
131 |
2047.0 |
BATE |
06-Mar-2026 |
12:11:50 |
20260306176110776 |
|
817 |
2047.0 |
CHIX |
06-Mar-2026 |
12:12:42 |
20260306176110922 |
|
37 |
2047.0 |
XLON |
06-Mar-2026 |
12:12:42 |
20260306176110924 |
|
730 |
2047.0 |
XLON |
06-Mar-2026 |
12:12:42 |
20260306176110926 |
|
590 |
2047.0 |
XLON |
06-Mar-2026 |
12:12:42 |
20260306176110928 |
|
170 |
2047.0 |
XLON |
06-Mar-2026 |
12:12:42 |
20260306176110930 |
|
39 |
2048.0 |
XLON |
06-Mar-2026 |
12:14:46 |
20260306176112007 |
|
932 |
2048.0 |
XLON |
06-Mar-2026 |
12:14:46 |
20260306176112009 |
|
316 |
2048.0 |
XLON |
06-Mar-2026 |
12:14:46 |
20260306176112011 |
|
321 |
2048.0 |
XLON |
06-Mar-2026 |
12:14:46 |
20260306176112013 |
|
238 |
2048.0 |
XLON |
06-Mar-2026 |
12:14:46 |
20260306176112015 |
|
932 |
2049.0 |
XLON |
06-Mar-2026 |
12:15:36 |
20260306176112409 |
|
19 |
2049.0 |
XLON |
06-Mar-2026 |
12:15:36 |
20260306176112411 |
|
430 |
2050.0 |
XLON |
06-Mar-2026 |
12:17:00 |
20260306176112935 |
|
564 |
2050.0 |
XLON |
06-Mar-2026 |
12:17:00 |
20260306176112937 |
|
250 |
2050.0 |
XLON |
06-Mar-2026 |
12:17:48 |
20260306176113216 |
|
167 |
2050.0 |
XLON |
06-Mar-2026 |
12:17:48 |
20260306176113218 |
|
146 |
2050.0 |
XLON |
06-Mar-2026 |
12:17:48 |
20260306176113220 |
|
19 |
2050.0 |
XLON |
06-Mar-2026 |
12:17:48 |
20260306176113222 |
|
166 |
2050.0 |
XLON |
06-Mar-2026 |
12:17:48 |
20260306176113224 |
|
84 |
2050.0 |
XLON |
06-Mar-2026 |
12:18:01 |
20260306176113272 |
|
324 |
2050.0 |
XLON |
06-Mar-2026 |
12:18:01 |
20260306176113274 |
|
651 |
2050.0 |
XLON |
06-Mar-2026 |
12:18:01 |
20260306176113276 |
|
281 |
2050.0 |
XLON |
06-Mar-2026 |
12:18:05 |
20260306176113282 |
|
752 |
2050.0 |
XLON |
06-Mar-2026 |
12:18:05 |
20260306176113284 |
|
133 |
2049.0 |
BATE |
06-Mar-2026 |
12:18:17 |
20260306176113338 |
|
120 |
2049.0 |
BATE |
06-Mar-2026 |
12:18:17 |
20260306176113340 |
|
601 |
2051.0 |
XLON |
06-Mar-2026 |
12:20:37 |
20260306176113884 |
|
444 |
2051.0 |
XLON |
06-Mar-2026 |
12:21:26 |
20260306176114077 |
|
240 |
2051.0 |
XLON |
06-Mar-2026 |
12:21:26 |
20260306176114079 |
|
363 |
2051.0 |
XLON |
06-Mar-2026 |
12:21:26 |
20260306176114081 |
|
368 |
2050.0 |
CHIX |
06-Mar-2026 |
12:21:32 |
20260306176114111 |
|
163 |
2050.0 |
BATE |
06-Mar-2026 |
12:21:32 |
20260306176114113 |
|
496 |
2050.0 |
XLON |
06-Mar-2026 |
12:23:18 |
20260306176116041 |
|
335 |
2050.0 |
XLON |
06-Mar-2026 |
12:23:18 |
20260306176116043 |
|
442 |
2052.0 |
BATE |
06-Mar-2026 |
12:25:22 |
20260306176116629 |
|
545 |
2052.0 |
BATE |
06-Mar-2026 |
12:25:30 |
20260306176116655 |
|
154 |
2052.0 |
XLON |
06-Mar-2026 |
12:25:30 |
20260306176116657 |
|
271 |
2052.0 |
XLON |
06-Mar-2026 |
12:25:30 |
20260306176116659 |
|
266 |
2052.0 |
BATE |
06-Mar-2026 |
12:25:30 |
20260306176116661 |
|
432 |
2052.0 |
XLON |
06-Mar-2026 |
12:25:30 |
20260306176116763 |
|
25 |
2052.0 |
XLON |
06-Mar-2026 |
12:25:30 |
20260306176116765 |
|
26 |
2052.0 |
BATE |
06-Mar-2026 |
12:25:38 |
20260306176116807 |
|
154 |
2051.0 |
XLON |
06-Mar-2026 |
12:25:38 |
20260306176116809 |
|
821 |
2051.0 |
XLON |
06-Mar-2026 |
12:25:38 |
20260306176116811 |
|
97 |
2052.0 |
BATE |
06-Mar-2026 |
12:25:43 |
20260306176116909 |
|
260 |
2052.0 |
BATE |
06-Mar-2026 |
12:25:43 |
20260306176116911 |
|
140 |
2052.0 |
BATE |
06-Mar-2026 |
12:26:57 |
20260306176117371 |
|
199 |
2053.0 |
BATE |
06-Mar-2026 |
12:28:53 |
20260306176118229 |
|
47 |
2053.0 |
BATE |
06-Mar-2026 |
12:28:53 |
20260306176118231 |
|
448 |
2053.0 |
CHIX |
06-Mar-2026 |
12:28:53 |
20260306176118241 |
|
154 |
2053.0 |
CHIX |
06-Mar-2026 |
12:28:53 |
20260306176118245 |
|
660 |
2053.0 |
XLON |
06-Mar-2026 |
12:28:53 |
20260306176118249 |
|
239 |
2053.0 |
XLON |
06-Mar-2026 |
12:28:53 |
20260306176118251 |
|
185 |
2052.0 |
XLON |
06-Mar-2026 |
12:30:24 |
20260306176118963 |
|
192 |
2052.0 |
XLON |
06-Mar-2026 |
12:30:24 |
20260306176118965 |
|
144 |
2052.0 |
XLON |
06-Mar-2026 |
12:30:24 |
20260306176118967 |
|
154 |
2052.0 |
CHIX |
06-Mar-2026 |
12:30:51 |
20260306176119189 |
|
130 |
2052.0 |
CHIX |
06-Mar-2026 |
12:30:51 |
20260306176119191 |
|
154 |
2052.0 |
CHIX |
06-Mar-2026 |
12:30:51 |
20260306176119193 |
|
154 |
2052.0 |
CHIX |
06-Mar-2026 |
12:30:51 |
20260306176119195 |
|
154 |
2052.0 |
CHIX |
06-Mar-2026 |
12:30:51 |
20260306176119197 |
|
32 |
2052.0 |
CHIX |
06-Mar-2026 |
12:30:51 |
20260306176119199 |
|
77 |
2052.0 |
XLON |
06-Mar-2026 |
12:30:51 |
20260306176119201 |
|
154 |
2052.0 |
XLON |
06-Mar-2026 |
12:30:51 |
20260306176119203 |
|
243 |
2052.0 |
XLON |
06-Mar-2026 |
12:30:51 |
20260306176119205 |
|
154 |
2052.0 |
XLON |
06-Mar-2026 |
12:30:51 |
20260306176119207 |
|
28 |
2052.0 |
BATE |
06-Mar-2026 |
12:30:51 |
20260306176119215 |
|
154 |
2051.0 |
CHIX |
06-Mar-2026 |
12:31:21 |
20260306176119313 |
|
219 |
2051.0 |
CHIX |
06-Mar-2026 |
12:31:21 |
20260306176119315 |
|
163 |
2051.0 |
XLON |
06-Mar-2026 |
12:31:21 |
20260306176119317 |
|
352 |
2051.0 |
XLON |
06-Mar-2026 |
12:31:21 |
20260306176119319 |
|
91 |
2051.0 |
BATE |
06-Mar-2026 |
12:31:21 |
20260306176119323 |
|
183 |
2051.0 |
BATE |
06-Mar-2026 |
12:33:03 |
20260306176119757 |
|
511 |
2051.0 |
BATE |
06-Mar-2026 |
12:33:03 |
20260306176119759 |
|
105 |
2051.0 |
XLON |
06-Mar-2026 |
12:33:03 |
20260306176119761 |
|
418 |
2051.0 |
XLON |
06-Mar-2026 |
12:33:03 |
20260306176119763 |
|
140 |
2051.0 |
BATE |
06-Mar-2026 |
12:35:35 |
20260306176120219 |
|
183 |
2051.0 |
BATE |
06-Mar-2026 |
12:35:35 |
20260306176120221 |
|
287 |
2051.0 |
XLON |
06-Mar-2026 |
12:35:35 |
20260306176120223 |
|
74 |
2051.0 |
XLON |
06-Mar-2026 |
12:35:35 |
20260306176120225 |
|
18 |
2051.0 |
XLON |
06-Mar-2026 |
12:35:35 |
20260306176120327 |
|
367 |
2051.0 |
XLON |
06-Mar-2026 |
12:35:35 |
20260306176120329 |
|
66 |
2050.0 |
BATE |
06-Mar-2026 |
12:37:27 |
20260306176120697 |
|
95 |
2050.0 |
CHIX |
06-Mar-2026 |
12:37:27 |
20260306176120699 |
|
160 |
2050.0 |
CHIX |
06-Mar-2026 |
12:37:27 |
20260306176120701 |
|
61 |
2050.0 |
CHIX |
06-Mar-2026 |
12:37:27 |
20260306176120703 |
|
154 |
2050.0 |
XLON |
06-Mar-2026 |
12:37:27 |
20260306176120705 |
|
246 |
2050.0 |
XLON |
06-Mar-2026 |
12:37:27 |
20260306176120707 |
|
154 |
2050.0 |
XLON |
06-Mar-2026 |
12:37:27 |
20260306176120709 |
|
103 |
2049.0 |
XLON |
06-Mar-2026 |
12:38:25 |
20260306176120985 |
|
51 |
2049.0 |
XLON |
06-Mar-2026 |
12:38:25 |
20260306176120987 |
|
154 |
2049.0 |
XLON |
06-Mar-2026 |
12:38:25 |
20260306176120989 |
|
154 |
2049.0 |
XLON |
06-Mar-2026 |
12:38:25 |
20260306176120991 |
|
383 |
2049.0 |
XLON |
06-Mar-2026 |
12:38:25 |
20260306176120993 |
|
72 |
2049.0 |
CHIX |
06-Mar-2026 |
12:38:25 |
20260306176120995 |
|
107 |
2049.0 |
CHIX |
06-Mar-2026 |
12:38:25 |
20260306176120997 |
|
104 |
2049.0 |
CHIX |
06-Mar-2026 |
12:38:25 |
20260306176120999 |
|
33 |
2049.0 |
CHIX |
06-Mar-2026 |
12:38:25 |
20260306176121001 |
|
40 |
2049.0 |
BATE |
06-Mar-2026 |
12:38:25 |
20260306176121003 |
|
354 |
2049.0 |
XLON |
06-Mar-2026 |
12:38:25 |
20260306176121005 |
|
411 |
2049.0 |
XLON |
06-Mar-2026 |
12:38:25 |
20260306176121007 |
|
156 |
2048.0 |
CHIX |
06-Mar-2026 |
12:39:39 |
20260306176121333 |
|
154 |
2048.0 |
XLON |
06-Mar-2026 |
12:39:39 |
20260306176121335 |
|
193 |
2048.0 |
XLON |
06-Mar-2026 |
12:39:39 |
20260306176121337 |
|
588 |
2049.0 |
BATE |
06-Mar-2026 |
12:41:11 |
20260306176121715 |
|
614 |
2049.0 |
BATE |
06-Mar-2026 |
12:41:11 |
20260306176121717 |
|
29 |
2049.0 |
BATE |
06-Mar-2026 |
12:41:11 |
20260306176121719 |
|
249 |
2049.0 |
CHIX |
06-Mar-2026 |
12:42:27 |
20260306176122013 |
|
37 |
2049.0 |
BATE |
06-Mar-2026 |
12:42:27 |
20260306176122015 |
|
232 |
2049.0 |
XLON |
06-Mar-2026 |
12:42:27 |
20260306176122017 |
|
37 |
2048.0 |
BATE |
06-Mar-2026 |
12:42:49 |
20260306176123987 |
|
154 |
2048.0 |
XLON |
06-Mar-2026 |
12:42:49 |
20260306176123989 |
|
264 |
2048.0 |
BATE |
06-Mar-2026 |
12:44:44 |
20260306176124604 |
|
705 |
2048.0 |
XLON |
06-Mar-2026 |
12:44:44 |
20260306176124606 |
|
47 |
2048.0 |
XLON |
06-Mar-2026 |
12:44:44 |
20260306176124608 |
|
134 |
2048.0 |
XLON |
06-Mar-2026 |
12:44:44 |
20260306176124610 |
|
281 |
2047.0 |
XLON |
06-Mar-2026 |
12:46:30 |
20260306176125174 |
|
154 |
2047.0 |
XLON |
06-Mar-2026 |
12:46:30 |
20260306176125176 |
|
336 |
2047.0 |
XLON |
06-Mar-2026 |
12:46:30 |
20260306176125178 |
|
153 |
2047.0 |
XLON |
06-Mar-2026 |
12:46:30 |
20260306176125180 |
|
79 |
2047.0 |
XLON |
06-Mar-2026 |
12:46:30 |
20260306176125182 |
|
364 |
2047.0 |
XLON |
06-Mar-2026 |
12:46:30 |
20260306176125184 |
|
73 |
2047.0 |
CHIX |
06-Mar-2026 |
12:46:30 |
20260306176125186 |
|
7 |
2047.0 |
BATE |
06-Mar-2026 |
12:46:30 |
20260306176125188 |
|
57 |
2047.0 |
BATE |
06-Mar-2026 |
12:46:30 |
20260306176125190 |
|
20 |
2047.0 |
BATE |
06-Mar-2026 |
12:46:30 |
20260306176125192 |
|
14 |
2047.0 |
BATE |
06-Mar-2026 |
12:46:30 |
20260306176125194 |
|
154 |
2047.0 |
CHIX |
06-Mar-2026 |
12:46:30 |
20260306176125196 |
|
154 |
2047.0 |
CHIX |
06-Mar-2026 |
12:46:30 |
20260306176125198 |
|
66 |
2046.0 |
BATE |
06-Mar-2026 |
12:46:30 |
20260306176125200 |
|
27 |
2046.0 |
BATE |
06-Mar-2026 |
12:46:30 |
20260306176125202 |
|
22 |
2046.0 |
BATE |
06-Mar-2026 |
12:46:30 |
20260306176125204 |
|
59 |
2046.0 |
BATE |
06-Mar-2026 |
12:46:30 |
20260306176125206 |
|
154 |
2046.0 |
CHIX |
06-Mar-2026 |
12:46:30 |
20260306176125208 |
|
162 |
2046.0 |
CHIX |
06-Mar-2026 |
12:46:30 |
20260306176125210 |
|
2 |
2046.0 |
CHIX |
06-Mar-2026 |
12:46:30 |
20260306176125212 |
|
113 |
2046.0 |
XLON |
06-Mar-2026 |
12:46:30 |
20260306176125214 |
|
176 |
2046.0 |
XLON |
06-Mar-2026 |
12:46:30 |
20260306176125216 |
|
371 |
2046.0 |
XLON |
06-Mar-2026 |
12:46:30 |
20260306176125218 |
|
375 |
2046.0 |
XLON |
06-Mar-2026 |
12:46:30 |
20260306176125220 |
|
397 |
2046.0 |
XLON |
06-Mar-2026 |
12:46:30 |
20260306176125222 |
|
154 |
2045.0 |
XLON |
06-Mar-2026 |
12:46:34 |
20260306176125234 |
|
126 |
2045.0 |
CHIX |
06-Mar-2026 |
12:47:41 |
20260306176125754 |
|
99 |
2045.0 |
CHIX |
06-Mar-2026 |
12:47:41 |
20260306176125756 |
|
5 |
2045.0 |
CHIX |
06-Mar-2026 |
12:47:41 |
20260306176125758 |
|
30 |
2045.0 |
BATE |
06-Mar-2026 |
12:47:41 |
20260306176125760 |
|
41 |
2045.0 |
BATE |
06-Mar-2026 |
12:47:41 |
20260306176125762 |
|
364 |
2045.0 |
XLON |
06-Mar-2026 |
12:47:41 |
20260306176125764 |
|
292 |
2045.0 |
XLON |
06-Mar-2026 |
12:47:41 |
20260306176125766 |
|
154 |
2045.0 |
XLON |
06-Mar-2026 |
12:47:41 |
20260306176125768 |
|
66 |
2044.0 |
BATE |
06-Mar-2026 |
12:47:43 |
20260306176125770 |
|
9 |
2044.0 |
CHIX |
06-Mar-2026 |
12:47:43 |
20260306176125772 |
|
145 |
2044.0 |
CHIX |
06-Mar-2026 |
12:47:43 |
20260306176125774 |
|
146 |
2044.0 |
CHIX |
06-Mar-2026 |
12:47:43 |
20260306176125776 |
|
28 |
2044.0 |
XLON |
06-Mar-2026 |
12:48:28 |
20260306176125922 |
|
85 |
2044.0 |
XLON |
06-Mar-2026 |
12:48:28 |
20260306176125924 |
|
118 |
2044.0 |
XLON |
06-Mar-2026 |
12:48:28 |
20260306176126026 |
|
359 |
2045.0 |
CHIX |
06-Mar-2026 |
12:50:02 |
20260306176126384 |
|
30 |
2045.0 |
CHIX |
06-Mar-2026 |
12:50:02 |
20260306176126386 |
|
16 |
2045.0 |
CHIX |
06-Mar-2026 |
12:50:02 |
20260306176126388 |
|
113 |
2045.0 |
BATE |
06-Mar-2026 |
12:50:02 |
20260306176126390 |
|
35 |
2045.0 |
BATE |
06-Mar-2026 |
12:50:02 |
20260306176126392 |
|
293 |
2045.0 |
CHIX |
06-Mar-2026 |
12:50:02 |
20260306176126394 |
|
359 |
2045.0 |
CHIX |
06-Mar-2026 |
12:50:02 |
20260306176126396 |
|
70 |
2045.0 |
CHIX |
06-Mar-2026 |
12:50:02 |
20260306176126398 |
|
887 |
2046.0 |
BATE |
06-Mar-2026 |
12:52:22 |
20260306176127002 |
|
186 |
2046.0 |
BATE |
06-Mar-2026 |
12:52:22 |
20260306176127004 |
|
75 |
2045.0 |
CHIX |
06-Mar-2026 |
12:53:47 |
20260306176127866 |
|
154 |
2045.0 |
XLON |
06-Mar-2026 |
12:53:47 |
20260306176127868 |
|
45 |
2044.0 |
CHIX |
06-Mar-2026 |
12:54:24 |
20260306176128002 |
|
138 |
2044.0 |
CHIX |
06-Mar-2026 |
12:54:24 |
20260306176128004 |
|
162 |
2044.0 |
CHIX |
06-Mar-2026 |
12:54:24 |
20260306176128006 |
|
154 |
2044.0 |
CHIX |
06-Mar-2026 |
12:54:24 |
20260306176128008 |
|
148 |
2044.0 |
CHIX |
06-Mar-2026 |
12:54:24 |
20260306176128010 |
|
154 |
2044.0 |
CHIX |
06-Mar-2026 |
12:54:24 |
20260306176128012 |
|
54 |
2044.0 |
CHIX |
06-Mar-2026 |
12:54:24 |
20260306176128014 |
|
3 |
2044.0 |
BATE |
06-Mar-2026 |
12:54:25 |
20260306176128136 |
|
24 |
2044.0 |
BATE |
06-Mar-2026 |
12:54:30 |
20260306176128161 |
|
42 |
2044.0 |
BATE |
06-Mar-2026 |
12:54:30 |
20260306176128163 |
|
41 |
2044.0 |
BATE |
06-Mar-2026 |
12:54:30 |
20260306176128165 |
|
60 |
2044.0 |
BATE |
06-Mar-2026 |
12:54:30 |
20260306176128167 |
|
15 |
2044.0 |
XLON |
06-Mar-2026 |
12:54:30 |
20260306176128169 |
|
11 |
2044.0 |
XLON |
06-Mar-2026 |
12:54:30 |
20260306176128171 |
|
138 |
2044.0 |
XLON |
06-Mar-2026 |
12:55:00 |
20260306176128255 |
|
154 |
2044.0 |
XLON |
06-Mar-2026 |
12:55:00 |
20260306176128257 |
|
26 |
2044.0 |
XLON |
06-Mar-2026 |
12:55:00 |
20260306176128259 |
|
118 |
2044.0 |
XLON |
06-Mar-2026 |
12:55:00 |
20260306176128261 |
|
348 |
2044.0 |
XLON |
06-Mar-2026 |
12:55:00 |
20260306176128263 |
|
93 |
2044.0 |
XLON |
06-Mar-2026 |
12:55:00 |
20260306176128265 |
|
120 |
2044.0 |
XLON |
06-Mar-2026 |
12:55:00 |
20260306176128267 |
|
322 |
2044.0 |
XLON |
06-Mar-2026 |
12:55:00 |
20260306176128269 |
|
154 |
2044.0 |
XLON |
06-Mar-2026 |
12:55:00 |
20260306176128273 |
|
765 |
2045.0 |
XLON |
06-Mar-2026 |
12:56:26 |
20260306176128531 |
|
498 |
2045.0 |
XLON |
06-Mar-2026 |
12:56:26 |
20260306176128533 |
|
215 |
2045.0 |
BATE |
06-Mar-2026 |
12:59:29 |
20260306176129443 |
|
498 |
2045.0 |
BATE |
06-Mar-2026 |
12:59:29 |
20260306176129445 |
|
23 |
2045.0 |
CHIX |
06-Mar-2026 |
12:59:29 |
20260306176129447 |
|
38 |
2045.0 |
CHIX |
06-Mar-2026 |
12:59:29 |
20260306176129449 |
|
453 |
2045.0 |
CHIX |
06-Mar-2026 |
12:59:29 |
20260306176129451 |
|
152 |
2045.0 |
BATE |
06-Mar-2026 |
12:59:33 |
20260306176129457 |
|
202 |
2045.0 |
CHIX |
06-Mar-2026 |
12:59:34 |
20260306176129467 |
|
13 |
2045.0 |
BATE |
06-Mar-2026 |
12:59:58 |
20260306176129641 |
|
571 |
2049.0 |
XLON |
06-Mar-2026 |
13:02:01 |
20260306176130561 |
|
284 |
2049.0 |
XLON |
06-Mar-2026 |
13:02:01 |
20260306176130563 |
|
257 |
2049.0 |
XLON |
06-Mar-2026 |
13:02:01 |
20260306176130565 |
|
18 |
2049.0 |
XLON |
06-Mar-2026 |
13:02:15 |
20260306176130607 |
|
367 |
2049.0 |
XLON |
06-Mar-2026 |
13:02:15 |
20260306176130609 |
|
662 |
2049.0 |
XLON |
06-Mar-2026 |
13:02:15 |
20260306176130611 |
|
206 |
2049.0 |
BATE |
06-Mar-2026 |
13:05:45 |
20260306176131551 |
|
427 |
2049.0 |
CHIX |
06-Mar-2026 |
13:05:45 |
20260306176131553 |
|
475 |
2049.0 |
XLON |
06-Mar-2026 |
13:05:45 |
20260306176131555 |
|
649 |
2053.0 |
XLON |
06-Mar-2026 |
13:10:14 |
20260306176132773 |
|
173 |
2053.0 |
XLON |
06-Mar-2026 |
13:10:14 |
20260306176132775 |
|
759 |
2053.0 |
XLON |
06-Mar-2026 |
13:10:14 |
20260306176132777 |
|
390 |
2053.0 |
XLON |
06-Mar-2026 |
13:10:14 |
20260306176132779 |
|
252 |
2053.0 |
XLON |
06-Mar-2026 |
13:10:14 |
20260306176132781 |
|
855 |
2053.0 |
XLON |
06-Mar-2026 |
13:10:14 |
20260306176132783 |
|
428 |
2053.0 |
XLON |
06-Mar-2026 |
13:10:14 |
20260306176132785 |
|
605 |
2053.0 |
XLON |
06-Mar-2026 |
13:10:14 |
20260306176132787 |
|
562 |
2053.0 |
XLON |
06-Mar-2026 |
13:10:15 |
20260306176132791 |
|
575 |
2053.0 |
XLON |
06-Mar-2026 |
13:10:15 |
20260306176132793 |
|
167 |
2053.0 |
XLON |
06-Mar-2026 |
13:10:16 |
20260306176132919 |
|
950 |
2053.0 |
XLON |
06-Mar-2026 |
13:10:16 |
20260306176132921 |
|
665 |
2053.0 |
XLON |
06-Mar-2026 |
13:10:38 |
20260306176132959 |
|
160 |
2052.0 |
CHIX |
06-Mar-2026 |
13:12:05 |
20260306176133525 |
|
86 |
2052.0 |
CHIX |
06-Mar-2026 |
13:12:05 |
20260306176133527 |
|
141 |
2053.0 |
XLON |
06-Mar-2026 |
13:12:12 |
20260306176133573 |
|
43 |
2053.0 |
XLON |
06-Mar-2026 |
13:12:12 |
20260306176133575 |
|
15 |
2053.0 |
XLON |
06-Mar-2026 |
13:12:12 |
20260306176133577 |
|
610 |
2053.0 |
XLON |
06-Mar-2026 |
13:12:15 |
20260306176133597 |
|
295 |
2053.0 |
XLON |
06-Mar-2026 |
13:12:16 |
20260306176133600 |
|
295 |
2053.0 |
XLON |
06-Mar-2026 |
13:12:16 |
20260306176133602 |
|
273 |
2053.0 |
BATE |
06-Mar-2026 |
13:13:01 |
20260306176133712 |
|
99 |
2053.0 |
CHIX |
06-Mar-2026 |
13:13:01 |
20260306176133814 |
|
6 |
2053.0 |
CHIX |
06-Mar-2026 |
13:13:01 |
20260306176133816 |
|
93 |
2053.0 |
XLON |
06-Mar-2026 |
13:13:01 |
20260306176133818 |
|
98 |
2053.0 |
XLON |
06-Mar-2026 |
13:13:01 |
20260306176133820 |
|
49 |
2053.0 |
XLON |
06-Mar-2026 |
13:13:01 |
20260306176133822 |
|
163 |
2053.0 |
XLON |
06-Mar-2026 |
13:13:01 |
20260306176133824 |
|
644 |
2053.0 |
XLON |
06-Mar-2026 |
13:13:01 |
20260306176133826 |
|
208 |
2053.0 |
XLON |
06-Mar-2026 |
13:13:01 |
20260306176133828 |
|
197 |
2053.0 |
XLON |
06-Mar-2026 |
13:13:01 |
20260306176133830 |
|
66 |
2052.0 |
CHIX |
06-Mar-2026 |
13:14:19 |
20260306176134178 |
|
655 |
2052.0 |
XLON |
06-Mar-2026 |
13:14:19 |
20260306176134180 |
|
154 |
2052.0 |
XLON |
06-Mar-2026 |
13:14:19 |
20260306176134182 |
|
92 |
2053.0 |
XLON |
06-Mar-2026 |
13:15:15 |
20260306176134454 |
|
537 |
2053.0 |
XLON |
06-Mar-2026 |
13:15:15 |
20260306176134456 |
|
353 |
2053.0 |
XLON |
06-Mar-2026 |
13:15:15 |
20260306176134458 |
|
67 |
2053.0 |
XLON |
06-Mar-2026 |
13:15:15 |
20260306176134460 |
|
60 |
2053.0 |
XLON |
06-Mar-2026 |
13:15:15 |
20260306176134462 |
|
82 |
2052.0 |
BATE |
06-Mar-2026 |
13:18:49 |
20260306176135443 |
|
70 |
2052.0 |
BATE |
06-Mar-2026 |
13:18:49 |
20260306176135445 |
|
215 |
2052.0 |
BATE |
06-Mar-2026 |
13:18:49 |
20260306176135447 |
|
35 |
2052.0 |
XLON |
06-Mar-2026 |
13:18:49 |
20260306176135449 |
|
181 |
2052.0 |
XLON |
06-Mar-2026 |
13:18:49 |
20260306176135451 |
|
119 |
2052.0 |
XLON |
06-Mar-2026 |
13:18:49 |
20260306176135453 |
|
3 |
2052.0 |
XLON |
06-Mar-2026 |
13:18:49 |
20260306176135455 |
|
351 |
2052.0 |
XLON |
06-Mar-2026 |
13:18:49 |
20260306176135457 |
|
138 |
2052.0 |
CHIX |
06-Mar-2026 |
13:18:49 |
20260306176135459 |
|
16 |
2052.0 |
CHIX |
06-Mar-2026 |
13:18:49 |
20260306176135461 |
|
341 |
2052.0 |
XLON |
06-Mar-2026 |
13:18:49 |
20260306176135463 |
|
154 |
2052.0 |
CHIX |
06-Mar-2026 |
13:18:50 |
20260306176135465 |
|
167 |
2052.0 |
CHIX |
06-Mar-2026 |
13:18:50 |
20260306176135467 |
|
150 |
2052.0 |
CHIX |
06-Mar-2026 |
13:18:52 |
20260306176135471 |
|
402 |
2052.0 |
CHIX |
06-Mar-2026 |
13:21:33 |
20260306176136880 |
|
154 |
2052.0 |
CHIX |
06-Mar-2026 |
13:21:33 |
20260306176136882 |
|
154 |
2052.0 |
CHIX |
06-Mar-2026 |
13:21:33 |
20260306176136884 |
|
66 |
2052.0 |
BATE |
06-Mar-2026 |
13:21:33 |
20260306176136886 |
|
37 |
2052.0 |
BATE |
06-Mar-2026 |
13:21:33 |
20260306176136888 |
|
229 |
2052.0 |
BATE |
06-Mar-2026 |
13:21:33 |
20260306176136890 |
|
36 |
2052.0 |
BATE |
06-Mar-2026 |
13:21:33 |
20260306176136892 |
|
170 |
2052.0 |
XLON |
06-Mar-2026 |
13:21:33 |
20260306176136894 |
|
180 |
2052.0 |
XLON |
06-Mar-2026 |
13:21:33 |
20260306176136896 |
|
468 |
2052.0 |
XLON |
06-Mar-2026 |
13:21:33 |
20260306176136898 |
|
381 |
2052.0 |
CHIX |
06-Mar-2026 |
13:25:16 |
20260306176138438 |
|
505 |
2052.0 |
XLON |
06-Mar-2026 |
13:25:16 |
20260306176138440 |
|
996 |
2052.0 |
XLON |
06-Mar-2026 |
13:25:16 |
20260306176138442 |
|
58 |
2052.0 |
CHIX |
06-Mar-2026 |
13:25:16 |
20260306176138444 |
|
61 |
2052.0 |
CHIX |
06-Mar-2026 |
13:25:16 |
20260306176138446 |
|
209 |
2052.0 |
BATE |
06-Mar-2026 |
13:25:16 |
20260306176138448 |
|
5 |
2052.0 |
BATE |
06-Mar-2026 |
13:25:16 |
20260306176138450 |
|
34 |
2052.0 |
CHIX |
06-Mar-2026 |
13:25:16 |
20260306176138452 |
|
371 |
2052.0 |
CHIX |
06-Mar-2026 |
13:25:58 |
20260306176138908 |
|
74 |
2052.0 |
CHIX |
06-Mar-2026 |
13:25:58 |
20260306176138910 |
|
226 |
2052.0 |
BATE |
06-Mar-2026 |
13:25:58 |
20260306176138912 |
|
524 |
2052.0 |
XLON |
06-Mar-2026 |
13:25:58 |
20260306176138914 |
|
297 |
2052.0 |
CHIX |
06-Mar-2026 |
13:26:13 |
20260306176139034 |
|
210 |
2052.0 |
BATE |
06-Mar-2026 |
13:26:13 |
20260306176139036 |
|
535 |
2052.0 |
XLON |
06-Mar-2026 |
13:26:13 |
20260306176139038 |
|
4 |
2052.0 |
XLON |
06-Mar-2026 |
13:26:13 |
20260306176139040 |
|
181 |
2052.0 |
BATE |
06-Mar-2026 |
13:26:31 |
20260306176139222 |
|
493 |
2052.0 |
XLON |
06-Mar-2026 |
13:26:31 |
20260306176139224 |
|
218 |
2052.0 |
XLON |
06-Mar-2026 |
13:27:33 |
20260306176139842 |
|
154 |
2052.0 |
CHIX |
06-Mar-2026 |
13:27:33 |
20260306176139844 |
|
958 |
2052.0 |
CHIX |
06-Mar-2026 |
13:28:28 |
20260306176140270 |
|
120 |
2052.0 |
XLON |
06-Mar-2026 |
13:28:34 |
20260306176140408 |
|
28 |
2052.0 |
BATE |
06-Mar-2026 |
13:28:34 |
20260306176140414 |
|
141 |
2050.0 |
BATE |
06-Mar-2026 |
13:30:30 |
20260306176142315 |
|
294 |
2050.0 |
CHIX |
06-Mar-2026 |
13:30:30 |
20260306176142317 |
|
271 |
2050.0 |
XLON |
06-Mar-2026 |
13:30:30 |
20260306176142319 |
|
23 |
2049.0 |
CHIX |
06-Mar-2026 |
13:30:35 |
20260306176142565 |
|
119 |
2049.0 |
CHIX |
06-Mar-2026 |
13:30:35 |
20260306176142567 |
|
154 |
2049.0 |
XLON |
06-Mar-2026 |
13:30:35 |
20260306176142569 |
|
86 |
2048.0 |
BATE |
06-Mar-2026 |
13:31:00 |
20260306176143161 |
|
133 |
2048.0 |
CHIX |
06-Mar-2026 |
13:31:00 |
20260306176143163 |
|
112 |
2048.0 |
BATE |
06-Mar-2026 |
13:31:00 |
20260306176143165 |
|
77 |
2048.0 |
BATE |
06-Mar-2026 |
13:31:00 |
20260306176143167 |
|
87 |
2048.0 |
BATE |
06-Mar-2026 |
13:31:00 |
20260306176143169 |
|
55 |
2048.0 |
CHIX |
06-Mar-2026 |
13:31:00 |
20260306176143171 |
|
154 |
2048.0 |
XLON |
06-Mar-2026 |
13:31:00 |
20260306176143173 |
|
399 |
2048.0 |
XLON |
06-Mar-2026 |
13:31:00 |
20260306176143175 |
|
182 |
2048.0 |
XLON |
06-Mar-2026 |
13:31:00 |
20260306176143177 |
|
535 |
2048.0 |
XLON |
06-Mar-2026 |
13:31:00 |
20260306176143179 |
|
404 |
2048.0 |
XLON |
06-Mar-2026 |
13:31:00 |
20260306176143181 |
|
358 |
2048.0 |
XLON |
06-Mar-2026 |
13:31:00 |
20260306176143183 |
|
338 |
2048.0 |
XLON |
06-Mar-2026 |
13:32:18 |
20260306176143890 |
|
84 |
2051.0 |
XLON |
06-Mar-2026 |
13:33:24 |
20260306176144486 |
|
1,167 |
2051.0 |
XLON |
06-Mar-2026 |
13:33:24 |
20260306176144488 |
|
80 |
2051.0 |
XLON |
06-Mar-2026 |
13:33:24 |
20260306176144490 |
|
259 |
2052.0 |
XLON |
06-Mar-2026 |
13:34:41 |
20260306176145078 |
|
450 |
2054.0 |
CHIX |
06-Mar-2026 |
13:35:49 |
20260306176145548 |
|
167 |
2054.0 |
XLON |
06-Mar-2026 |
13:35:49 |
20260306176145550 |
|
359 |
2054.0 |
XLON |
06-Mar-2026 |
13:35:49 |
20260306176145552 |
|
126 |
2054.0 |
XLON |
06-Mar-2026 |
13:35:50 |
20260306176145554 |
|
37 |
2053.0 |
BATE |
06-Mar-2026 |
13:37:36 |
20260306176146193 |
|
154 |
2053.0 |
CHIX |
06-Mar-2026 |
13:37:36 |
20260306176146195 |
|
183 |
2053.0 |
XLON |
06-Mar-2026 |
13:37:36 |
20260306176146197 |
|
52 |
2052.0 |
BATE |
06-Mar-2026 |
13:38:05 |
20260306176146489 |
|
54 |
2052.0 |
BATE |
06-Mar-2026 |
13:38:05 |
20260306176146491 |
|
60 |
2052.0 |
BATE |
06-Mar-2026 |
13:38:05 |
20260306176146493 |
|
84 |
2052.0 |
BATE |
06-Mar-2026 |
13:38:05 |
20260306176146495 |
|
59 |
2052.0 |
BATE |
06-Mar-2026 |
13:38:05 |
20260306176146497 |
|
169 |
2052.0 |
CHIX |
06-Mar-2026 |
13:38:05 |
20260306176146499 |
|
173 |
2052.0 |
CHIX |
06-Mar-2026 |
13:38:05 |
20260306176146501 |
|
190 |
2052.0 |
CHIX |
06-Mar-2026 |
13:38:05 |
20260306176146503 |
|
100 |
2052.0 |
CHIX |
06-Mar-2026 |
13:38:05 |
20260306176146505 |
|
192 |
2052.0 |
XLON |
06-Mar-2026 |
13:38:05 |
20260306176146507 |
|
188 |
2052.0 |
XLON |
06-Mar-2026 |
13:38:05 |
20260306176146509 |
|
401 |
2052.0 |
XLON |
06-Mar-2026 |
13:38:05 |
20260306176146511 |
|
211 |
2052.0 |
XLON |
06-Mar-2026 |
13:38:05 |
20260306176146513 |
|
230 |
2052.0 |
XLON |
06-Mar-2026 |
13:38:05 |
20260306176146515 |
|
473 |
2052.0 |
XLON |
06-Mar-2026 |
13:38:05 |
20260306176146517 |
|
514 |
2052.0 |
BATE |
06-Mar-2026 |
13:38:13 |
20260306176146559 |
|
3 |
2052.0 |
CHIX |
06-Mar-2026 |
13:38:13 |
20260306176146561 |
|
100 |
2052.0 |
CHIX |
06-Mar-2026 |
13:38:13 |
20260306176146563 |
|
245 |
2052.0 |
XLON |
06-Mar-2026 |
13:38:47 |
20260306176146813 |
|
154 |
2052.0 |
CHIX |
06-Mar-2026 |
13:38:47 |
20260306176146819 |
|
17 |
2052.0 |
BATE |
06-Mar-2026 |
13:38:47 |
20260306176146823 |
|
167 |
2051.0 |
XLON |
06-Mar-2026 |
13:39:48 |
20260306176147192 |
|
37 |
2051.0 |
XLON |
06-Mar-2026 |
13:40:03 |
20260306176147492 |
|
154 |
2051.0 |
XLON |
06-Mar-2026 |
13:40:03 |
20260306176147494 |
|
158 |
2051.0 |
CHIX |
06-Mar-2026 |
13:40:17 |
20260306176147688 |
|
104 |
2051.0 |
CHIX |
06-Mar-2026 |
13:40:17 |
20260306176147690 |
|
82 |
2051.0 |
BATE |
06-Mar-2026 |
13:40:17 |
20260306176147694 |
|
19 |
2051.0 |
CHIX |
06-Mar-2026 |
13:40:17 |
20260306176147696 |
|
260 |
2052.0 |
BATE |
06-Mar-2026 |
13:41:04 |
20260306176148210 |
|
160 |
2052.0 |
BATE |
06-Mar-2026 |
13:41:04 |
20260306176148212 |
|
331 |
2052.0 |
BATE |
06-Mar-2026 |
13:41:04 |
20260306176148214 |
|
161 |
2051.0 |
BATE |
06-Mar-2026 |
13:41:04 |
20260306176148216 |
|
161 |
2052.0 |
BATE |
06-Mar-2026 |
13:41:04 |
20260306176148218 |
|
189 |
2052.0 |
BATE |
06-Mar-2026 |
13:41:04 |
20260306176148220 |
|
18 |
2052.0 |
BATE |
06-Mar-2026 |
13:41:04 |
20260306176148222 |
|
154 |
2050.0 |
XLON |
06-Mar-2026 |
13:41:37 |
20260306176148377 |
|
154 |
2050.0 |
XLON |
06-Mar-2026 |
13:41:37 |
20260306176148379 |
|
254 |
2050.0 |
XLON |
06-Mar-2026 |
13:41:37 |
20260306176148381 |
|
393 |
2050.0 |
XLON |
06-Mar-2026 |
13:41:37 |
20260306176148383 |
|
226 |
2050.0 |
XLON |
06-Mar-2026 |
13:41:37 |
20260306176148385 |
|
88 |
2050.0 |
BATE |
06-Mar-2026 |
13:41:37 |
20260306176148387 |
|
13 |
2050.0 |
BATE |
06-Mar-2026 |
13:41:37 |
20260306176148389 |
|
73 |
2050.0 |
BATE |
06-Mar-2026 |
13:41:37 |
20260306176148391 |
|
134 |
2050.0 |
CHIX |
06-Mar-2026 |
13:41:41 |
20260306176148515 |
|
33 |
2050.0 |
CHIX |
06-Mar-2026 |
13:41:41 |
20260306176148517 |
|
154 |
2050.0 |
CHIX |
06-Mar-2026 |
13:41:41 |
20260306176148519 |
|
104 |
2050.0 |
CHIX |
06-Mar-2026 |
13:41:41 |
20260306176148521 |
|
67 |
2050.0 |
CHIX |
06-Mar-2026 |
13:41:41 |
20260306176148523 |
|
99 |
2049.0 |
BATE |
06-Mar-2026 |
13:42:00 |
20260306176148815 |
|
164 |
2049.0 |
CHIX |
06-Mar-2026 |
13:42:00 |
20260306176148817 |
|
46 |
2049.0 |
CHIX |
06-Mar-2026 |
13:42:00 |
20260306176148819 |
|
167 |
2049.0 |
XLON |
06-Mar-2026 |
13:42:00 |
20260306176148821 |
|
35 |
2049.0 |
XLON |
06-Mar-2026 |
13:42:00 |
20260306176148823 |
|
154 |
2049.0 |
XLON |
06-Mar-2026 |
13:42:00 |
20260306176148825 |
|
15 |
2048.0 |
CHIX |
06-Mar-2026 |
13:43:00 |
20260306176149205 |
|
154 |
2048.0 |
XLON |
06-Mar-2026 |
13:43:00 |
20260306176149207 |
|
284 |
2048.0 |
XLON |
06-Mar-2026 |
13:43:00 |
20260306176149209 |
|
261 |
2048.0 |
XLON |
06-Mar-2026 |
13:43:00 |
20260306176149211 |
|
154 |
2048.0 |
XLON |
06-Mar-2026 |
13:43:00 |
20260306176149213 |
|
268 |
2048.0 |
XLON |
06-Mar-2026 |
13:43:00 |
20260306176149215 |
|
82 |
2048.0 |
XLON |
06-Mar-2026 |
13:43:00 |
20260306176149217 |
|
42 |
2048.0 |
BATE |
06-Mar-2026 |
13:43:01 |
20260306176149225 |
|
148 |
2048.0 |
CHIX |
06-Mar-2026 |
13:43:01 |
20260306176149227 |
|
62 |
2048.0 |
CHIX |
06-Mar-2026 |
13:43:01 |
20260306176149229 |
|
80 |
2048.0 |
CHIX |
06-Mar-2026 |
13:43:01 |
20260306176149231 |
|
154 |
2048.0 |
CHIX |
06-Mar-2026 |
13:43:01 |
20260306176149235 |
|
50 |
2048.0 |
CHIX |
06-Mar-2026 |
13:43:01 |
20260306176149237 |
|
161 |
2048.0 |
BATE |
06-Mar-2026 |
13:44:27 |
20260306176150159 |
|
542 |
2048.0 |
BATE |
06-Mar-2026 |
13:44:27 |
20260306176150161 |
|
167 |
2048.0 |
XLON |
06-Mar-2026 |
13:44:27 |
20260306176150163 |
|
371 |
2048.0 |
XLON |
06-Mar-2026 |
13:44:27 |
20260306176150165 |
|
154 |
2047.0 |
CHIX |
06-Mar-2026 |
13:45:00 |
20260306176150441 |
|
82 |
2047.0 |
XLON |
06-Mar-2026 |
13:45:01 |
20260306176150647 |
|
135 |
2048.0 |
BATE |
06-Mar-2026 |
13:46:55 |
20260306176151806 |
|
46 |
2048.0 |
BATE |
06-Mar-2026 |
13:46:55 |
20260306176151808 |
|
178 |
2048.0 |
XLON |
06-Mar-2026 |
13:46:55 |
20260306176151810 |
|
819 |
2048.0 |
XLON |
06-Mar-2026 |
13:46:55 |
20260306176151812 |
|
131 |
2048.0 |
CHIX |
06-Mar-2026 |
13:47:14 |
20260306176151938 |
|
71 |
2048.0 |
CHIX |
06-Mar-2026 |
13:47:14 |
20260306176151940 |
|
247 |
2048.0 |
CHIX |
06-Mar-2026 |
13:47:14 |
20260306176151942 |
|
69 |
2047.0 |
CHIX |
06-Mar-2026 |
13:48:06 |
20260306176152206 |
|
88 |
2047.0 |
CHIX |
06-Mar-2026 |
13:48:06 |
20260306176152208 |
|
154 |
2047.0 |
XLON |
06-Mar-2026 |
13:48:07 |
20260306176152210 |
|
599 |
2047.0 |
XLON |
06-Mar-2026 |
13:50:22 |
20260306176153137 |
|
51 |
2047.0 |
BATE |
06-Mar-2026 |
13:50:22 |
20260306176153139 |
|
174 |
2047.0 |
BATE |
06-Mar-2026 |
13:50:22 |
20260306176153141 |
|
233 |
2047.0 |
CHIX |
06-Mar-2026 |
13:50:22 |
20260306176153143 |
|
220 |
2047.0 |
CHIX |
06-Mar-2026 |
13:50:22 |
20260306176153147 |
|
155 |
2046.0 |
XLON |
06-Mar-2026 |
13:50:46 |
20260306176153420 |
|
154 |
2046.0 |
XLON |
06-Mar-2026 |
13:50:46 |
20260306176153422 |
|
154 |
2046.0 |
XLON |
06-Mar-2026 |
13:50:46 |
20260306176153426 |
|
63 |
2046.0 |
BATE |
06-Mar-2026 |
13:50:46 |
20260306176153428 |
|
131 |
2046.0 |
XLON |
06-Mar-2026 |
13:50:46 |
20260306176153430 |
|
176 |
2046.0 |
XLON |
06-Mar-2026 |
13:50:46 |
20260306176153432 |
|
257 |
2046.0 |
XLON |
06-Mar-2026 |
13:50:46 |
20260306176153458 |
|
26 |
2046.0 |
BATE |
06-Mar-2026 |
13:50:46 |
20260306176153460 |
|
9 |
2046.0 |
BATE |
06-Mar-2026 |
13:50:46 |
20260306176153462 |
|
172 |
2046.0 |
CHIX |
06-Mar-2026 |
13:50:46 |
20260306176153466 |
|
20 |
2046.0 |
CHIX |
06-Mar-2026 |
13:50:46 |
20260306176153468 |
|
139 |
2046.0 |
CHIX |
06-Mar-2026 |
13:50:46 |
20260306176153470 |
|
133 |
2046.0 |
CHIX |
06-Mar-2026 |
13:50:46 |
20260306176153472 |
|
15 |
2046.0 |
CHIX |
06-Mar-2026 |
13:50:46 |
20260306176153474 |
|
213 |
2046.0 |
CHIX |
06-Mar-2026 |
13:50:46 |
20260306176153476 |
|
124 |
2046.0 |
CHIX |
06-Mar-2026 |
13:50:46 |
20260306176153480 |
|
37 |
2046.0 |
BATE |
06-Mar-2026 |
13:50:46 |
20260306176153484 |
|
31 |
2046.0 |
BATE |
06-Mar-2026 |
13:50:46 |
20260306176153488 |
|
73 |
2046.0 |
BATE |
06-Mar-2026 |
13:50:46 |
20260306176153590 |
|
45 |
2045.0 |
XLON |
06-Mar-2026 |
13:50:47 |
20260306176153930 |
|
154 |
2044.0 |
CHIX |
06-Mar-2026 |
13:50:47 |
20260306176153956 |
|
10 |
2044.0 |
CHIX |
06-Mar-2026 |
13:50:47 |
20260306176153958 |
|
40 |
2044.0 |
BATE |
06-Mar-2026 |
13:50:48 |
20260306176154052 |
|
64 |
2044.0 |
BATE |
06-Mar-2026 |
13:50:48 |
20260306176154054 |
|
200 |
2044.0 |
CHIX |
06-Mar-2026 |
13:50:48 |
20260306176154056 |
|
144 |
2044.0 |
CHIX |
06-Mar-2026 |
13:50:48 |
20260306176154058 |
|
168 |
2044.0 |
XLON |
06-Mar-2026 |
13:50:48 |
20260306176154060 |
|
373 |
2044.0 |
XLON |
06-Mar-2026 |
13:50:48 |
20260306176154062 |
|
189 |
2044.0 |
XLON |
06-Mar-2026 |
13:50:48 |
20260306176154064 |
|
174 |
2044.0 |
XLON |
06-Mar-2026 |
13:50:48 |
20260306176154066 |
|
370 |
2044.0 |
XLON |
06-Mar-2026 |
13:50:48 |
20260306176154068 |
|
232 |
2043.0 |
XLON |
06-Mar-2026 |
13:50:52 |
20260306176154298 |
|
143 |
2046.0 |
BATE |
06-Mar-2026 |
13:52:42 |
20260306176156071 |
|
161 |
2046.0 |
BATE |
06-Mar-2026 |
13:52:42 |
20260306176156073 |
|
222 |
2046.0 |
XLON |
06-Mar-2026 |
13:52:42 |
20260306176156075 |
|
702 |
2046.0 |
XLON |
06-Mar-2026 |
13:52:42 |
20260306176156077 |
|
259 |
2045.0 |
XLON |
06-Mar-2026 |
13:53:01 |
20260306176156314 |
|
162 |
2045.0 |
CHIX |
06-Mar-2026 |
13:53:18 |
20260306176156375 |
|
79 |
2045.0 |
CHIX |
06-Mar-2026 |
13:53:18 |
20260306176156377 |
|
64 |
2045.0 |
BATE |
06-Mar-2026 |
13:53:18 |
20260306176156379 |
|
154 |
2045.0 |
XLON |
06-Mar-2026 |
13:53:18 |
20260306176156381 |
|
254 |
2044.0 |
XLON |
06-Mar-2026 |
13:53:44 |
20260306176156925 |
|
194 |
2044.0 |
XLON |
06-Mar-2026 |
13:53:44 |
20260306176156927 |
|
53 |
2044.0 |
XLON |
06-Mar-2026 |
13:53:44 |
20260306176156929 |
|
154 |
2044.0 |
CHIX |
06-Mar-2026 |
13:53:44 |
20260306176156933 |
|
132 |
2044.0 |
CHIX |
06-Mar-2026 |
13:53:44 |
20260306176156935 |
|
20 |
2044.0 |
BATE |
06-Mar-2026 |
13:53:44 |
20260306176156937 |
|
68 |
2044.0 |
CHIX |
06-Mar-2026 |
13:53:44 |
20260306176156939 |
|
74 |
2044.0 |
BATE |
06-Mar-2026 |
13:53:44 |
20260306176156941 |
|
120 |
2044.0 |
XLON |
06-Mar-2026 |
13:53:44 |
20260306176156943 |
|
280 |
2044.0 |
XLON |
06-Mar-2026 |
13:53:44 |
20260306176156945 |
|
166 |
2044.0 |
XLON |
06-Mar-2026 |
13:54:04 |
20260306176157301 |
|
160 |
2044.0 |
CHIX |
06-Mar-2026 |
13:54:30 |
20260306176157493 |
|
74 |
2044.0 |
CHIX |
06-Mar-2026 |
13:54:30 |
20260306176157495 |
|
39 |
2044.0 |
CHIX |
06-Mar-2026 |
13:54:30 |
20260306176157497 |
|
38 |
2044.0 |
XLON |
06-Mar-2026 |
13:54:34 |
20260306176157505 |
|
44 |
2044.0 |
CHIX |
06-Mar-2026 |
13:54:40 |
20260306176157581 |
|
154 |
2044.0 |
XLON |
06-Mar-2026 |
13:54:40 |
20260306176157583 |
|
90 |
2043.0 |
BATE |
06-Mar-2026 |
13:55:00 |
20260306176157873 |
|
115 |
2043.0 |
XLON |
06-Mar-2026 |
13:55:00 |
20260306176157875 |
|
199 |
2043.0 |
XLON |
06-Mar-2026 |
13:55:00 |
20260306176157877 |
|
154 |
2043.0 |
XLON |
06-Mar-2026 |
13:55:00 |
20260306176157879 |
|
154 |
2043.0 |
XLON |
06-Mar-2026 |
13:55:00 |
20260306176157881 |
|
94 |
2043.0 |
CHIX |
06-Mar-2026 |
13:55:03 |
20260306176157951 |
|
26 |
2043.0 |
CHIX |
06-Mar-2026 |
13:55:03 |
20260306176157955 |
|
11 |
2042.0 |
BATE |
06-Mar-2026 |
13:55:52 |
20260306176158723 |
|
74 |
2042.0 |
BATE |
06-Mar-2026 |
13:55:52 |
20260306176158725 |
|
75 |
2042.0 |
BATE |
06-Mar-2026 |
13:55:52 |
20260306176158727 |
|
154 |
2042.0 |
CHIX |
06-Mar-2026 |
13:56:01 |
20260306176159041 |
|
36 |
2042.0 |
CHIX |
06-Mar-2026 |
13:56:01 |
20260306176159043 |
|
167 |
2042.0 |
XLON |
06-Mar-2026 |
13:56:01 |
20260306176159045 |
|
124 |
2042.0 |
XLON |
06-Mar-2026 |
13:56:04 |
20260306176159153 |
|
186 |
2042.0 |
XLON |
06-Mar-2026 |
13:56:04 |
20260306176159155 |
|
38 |
2042.0 |
XLON |
06-Mar-2026 |
13:56:04 |
20260306176159157 |
|
120 |
2042.0 |
XLON |
06-Mar-2026 |
13:56:04 |
20260306176159159 |
|
120 |
2042.0 |
CHIX |
06-Mar-2026 |
13:56:04 |
20260306176159161 |
|
113 |
2041.0 |
BATE |
06-Mar-2026 |
13:56:05 |
20260306176159331 |
|
112 |
2041.0 |
CHIX |
06-Mar-2026 |
13:56:05 |
20260306176159333 |
|
235 |
2041.0 |
CHIX |
06-Mar-2026 |
13:56:05 |
20260306176159335 |
|
154 |
2041.0 |
CHIX |
06-Mar-2026 |
13:56:05 |
20260306176159337 |
|
126 |
2041.0 |
CHIX |
06-Mar-2026 |
13:56:05 |
20260306176159339 |
|
154 |
2041.0 |
XLON |
06-Mar-2026 |
13:56:05 |
20260306176159341 |
|
190 |
2041.0 |
XLON |
06-Mar-2026 |
13:56:05 |
20260306176159345 |
|
53 |
2041.0 |
XLON |
06-Mar-2026 |
13:56:05 |
20260306176159347 |
|
14 |
2041.0 |
XLON |
06-Mar-2026 |
13:56:05 |
20260306176159349 |
|
246 |
2041.0 |
XLON |
06-Mar-2026 |
13:56:05 |
20260306176159351 |
|
161 |
2043.0 |
BATE |
06-Mar-2026 |
13:58:05 |
20260306176160942 |
|
142 |
2043.0 |
BATE |
06-Mar-2026 |
13:58:05 |
20260306176160944 |
|
332 |
2043.0 |
BATE |
06-Mar-2026 |
13:58:05 |
20260306176160946 |
|
635 |
2043.0 |
XLON |
06-Mar-2026 |
13:58:05 |
20260306176160948 |
|
51 |
2042.0 |
BATE |
06-Mar-2026 |
13:58:43 |
20260306176161420 |
|
154 |
2042.0 |
CHIX |
06-Mar-2026 |
13:58:43 |
20260306176161422 |
|
125 |
2042.0 |
CHIX |
06-Mar-2026 |
13:58:43 |
20260306176161424 |
|
107 |
2042.0 |
XLON |
06-Mar-2026 |
13:58:43 |
20260306176161426 |
|
84 |
2044.0 |
BATE |
06-Mar-2026 |
13:59:38 |
20260306176162044 |
|
91 |
2044.0 |
CHIX |
06-Mar-2026 |
13:59:38 |
20260306176162046 |
|
230 |
2044.0 |
CHIX |
06-Mar-2026 |
13:59:38 |
20260306176162048 |
|
275 |
2044.0 |
XLON |
06-Mar-2026 |
13:59:38 |
20260306176162050 |
|
44 |
2044.0 |
BATE |
06-Mar-2026 |
13:59:38 |
20260306176162052 |
|
154 |
2044.0 |
XLON |
06-Mar-2026 |
13:59:38 |
20260306176162054 |
|
154 |
2044.0 |
CHIX |
06-Mar-2026 |
13:59:38 |
20260306176162056 |
|
167 |
2044.0 |
XLON |
06-Mar-2026 |
13:59:38 |
20260306176162060 |
|
76 |
2044.0 |
XLON |
06-Mar-2026 |
13:59:38 |
20260306176162062 |
|
203 |
2043.0 |
XLON |
06-Mar-2026 |
13:59:40 |
20260306176162100 |
|
154 |
2043.0 |
XLON |
06-Mar-2026 |
13:59:40 |
20260306176162102 |
|
286 |
2043.0 |
XLON |
06-Mar-2026 |
13:59:40 |
20260306176162104 |
|
252 |
2043.0 |
XLON |
06-Mar-2026 |
13:59:40 |
20260306176162106 |
|
290 |
2043.0 |
XLON |
06-Mar-2026 |
13:59:40 |
20260306176162108 |
|
217 |
2043.0 |
XLON |
06-Mar-2026 |
13:59:40 |
20260306176162110 |
|
159 |
2044.0 |
XLON |
06-Mar-2026 |
14:00:53 |
20260306176162759 |
|
106 |
2044.0 |
CHIX |
06-Mar-2026 |
14:00:57 |
20260306176162901 |
|
226 |
2045.0 |
BATE |
06-Mar-2026 |
14:01:55 |
20260306176163596 |
|
240 |
2045.0 |
CHIX |
06-Mar-2026 |
14:01:55 |
20260306176163598 |
|
661 |
2045.0 |
XLON |
06-Mar-2026 |
14:01:55 |
20260306176163600 |
|
137 |
2045.0 |
CHIX |
06-Mar-2026 |
14:01:55 |
20260306176163602 |
|
124 |
2045.0 |
XLON |
06-Mar-2026 |
14:01:55 |
20260306176163604 |
|
238 |
2045.0 |
XLON |
06-Mar-2026 |
14:01:55 |
20260306176163606 |
|
121 |
2044.0 |
BATE |
06-Mar-2026 |
14:02:55 |
20260306176164092 |
|
10 |
2044.0 |
BATE |
06-Mar-2026 |
14:02:55 |
20260306176164094 |
|
35 |
2044.0 |
BATE |
06-Mar-2026 |
14:02:55 |
20260306176164096 |
|
15 |
2044.0 |
BATE |
06-Mar-2026 |
14:02:55 |
20260306176164098 |
|
373 |
2044.0 |
XLON |
06-Mar-2026 |
14:02:55 |
20260306176164100 |
|
154 |
2044.0 |
XLON |
06-Mar-2026 |
14:02:55 |
20260306176164102 |
|
154 |
2044.0 |
XLON |
06-Mar-2026 |
14:02:55 |
20260306176164104 |
|
218 |
2044.0 |
CHIX |
06-Mar-2026 |
14:03:09 |
20260306176164126 |
|
154 |
2044.0 |
CHIX |
06-Mar-2026 |
14:03:09 |
20260306176164128 |
|
4 |
2043.0 |
BATE |
06-Mar-2026 |
14:03:17 |
20260306176164230 |
|
84 |
2043.0 |
BATE |
06-Mar-2026 |
14:03:17 |
20260306176164232 |
|
154 |
2043.0 |
CHIX |
06-Mar-2026 |
14:03:17 |
20260306176164234 |
|
67 |
2043.0 |
CHIX |
06-Mar-2026 |
14:03:17 |
20260306176164236 |
|
10 |
2043.0 |
CHIX |
06-Mar-2026 |
14:03:17 |
20260306176164238 |
|
52 |
2043.0 |
BATE |
06-Mar-2026 |
14:03:17 |
20260306176164240 |
|
167 |
2043.0 |
CHIX |
06-Mar-2026 |
14:03:17 |
20260306176164242 |
|
187 |
2043.0 |
CHIX |
06-Mar-2026 |
14:03:20 |
20260306176164380 |
|
219 |
2043.0 |
XLON |
06-Mar-2026 |
14:03:21 |
20260306176164408 |
|
93 |
2043.0 |
XLON |
06-Mar-2026 |
14:03:21 |
20260306176164410 |
|
105 |
2043.0 |
XLON |
06-Mar-2026 |
14:03:21 |
20260306176164412 |
|
419 |
2043.0 |
XLON |
06-Mar-2026 |
14:03:21 |
20260306176164414 |
|
631 |
2043.0 |
XLON |
06-Mar-2026 |
14:03:21 |
20260306176164416 |
|
300 |
2044.0 |
CHIX |
06-Mar-2026 |
14:04:55 |
20260306176165326 |
|
134 |
2044.0 |
BATE |
06-Mar-2026 |
14:04:56 |
20260306176165328 |
|
741 |
2044.0 |
XLON |
06-Mar-2026 |
14:04:56 |
20260306176165330 |
|
13 |
2043.0 |
BATE |
06-Mar-2026 |
14:05:06 |
20260306176165380 |
|
57 |
2043.0 |
BATE |
06-Mar-2026 |
14:05:06 |
20260306176165382 |
|
154 |
2043.0 |
CHIX |
06-Mar-2026 |
14:05:06 |
20260306176165384 |
|
154 |
2043.0 |
CHIX |
06-Mar-2026 |
14:05:06 |
20260306176165386 |
|
182 |
2043.0 |
XLON |
06-Mar-2026 |
14:05:06 |
20260306176165388 |
|
230 |
2043.0 |
XLON |
06-Mar-2026 |
14:05:06 |
20260306176165390 |
|
178 |
2042.0 |
CHIX |
06-Mar-2026 |
14:05:14 |
20260306176165410 |
|
137 |
2042.0 |
CHIX |
06-Mar-2026 |
14:05:14 |
20260306176165412 |
|
53 |
2042.0 |
BATE |
06-Mar-2026 |
14:05:14 |
20260306176165414 |
|
59 |
2042.0 |
BATE |
06-Mar-2026 |
14:05:14 |
20260306176165416 |
|
154 |
2042.0 |
XLON |
06-Mar-2026 |
14:05:14 |
20260306176165418 |
|
449 |
2042.0 |
XLON |
06-Mar-2026 |
14:05:14 |
20260306176165420 |
|
200 |
2042.0 |
XLON |
06-Mar-2026 |
14:05:14 |
20260306176165422 |
|
217 |
2041.0 |
XLON |
06-Mar-2026 |
14:05:48 |
20260306176165636 |
|
266 |
2041.0 |
XLON |
06-Mar-2026 |
14:05:48 |
20260306176165638 |
|
177 |
2041.0 |
CHIX |
06-Mar-2026 |
14:05:48 |
20260306176165640 |
|
102 |
2041.0 |
BATE |
06-Mar-2026 |
14:05:48 |
20260306176165642 |
|
144 |
2040.0 |
XLON |
06-Mar-2026 |
14:06:12 |
20260306176165722 |
|
154 |
2040.0 |
XLON |
06-Mar-2026 |
14:06:12 |
20260306176165724 |
|
136 |
2040.0 |
CHIX |
06-Mar-2026 |
14:06:12 |
20260306176165726 |
|
9 |
2040.0 |
XLON |
06-Mar-2026 |
14:06:12 |
20260306176165728 |
|
21 |
2040.0 |
CHIX |
06-Mar-2026 |
14:06:12 |
20260306176165730 |
|
38 |
2040.0 |
CHIX |
06-Mar-2026 |
14:06:12 |
20260306176165732 |
|
154 |
2040.0 |
XLON |
06-Mar-2026 |
14:06:12 |
20260306176165734 |
|
134 |
2039.0 |
CHIX |
06-Mar-2026 |
14:06:15 |
20260306176165886 |
|
161 |
2040.0 |
BATE |
06-Mar-2026 |
14:07:46 |
20260306176166540 |
|
136 |
2040.0 |
BATE |
06-Mar-2026 |
14:07:46 |
20260306176166542 |
|
467 |
2040.0 |
BATE |
06-Mar-2026 |
14:07:46 |
20260306176166544 |
|
161 |
2040.0 |
BATE |
06-Mar-2026 |
14:07:46 |
20260306176166546 |
|
161 |
2040.0 |
BATE |
06-Mar-2026 |
14:07:46 |
20260306176166548 |
|
41 |
2039.0 |
XLON |
06-Mar-2026 |
14:08:16 |
20260306176166805 |
|
63 |
2040.0 |
XLON |
06-Mar-2026 |
14:09:28 |
20260306176169085 |
|
91 |
2040.0 |
XLON |
06-Mar-2026 |
14:09:28 |
20260306176169087 |
|
337 |
2041.0 |
CHIX |
06-Mar-2026 |
14:10:05 |
20260306176170792 |
|
68 |
2041.0 |
CHIX |
06-Mar-2026 |
14:10:05 |
20260306176170796 |
|
152 |
2041.0 |
CHIX |
06-Mar-2026 |
14:10:05 |
20260306176170800 |
|
14 |
2041.0 |
CHIX |
06-Mar-2026 |
14:10:05 |
20260306176170802 |
|
30 |
2041.0 |
CHIX |
06-Mar-2026 |
14:10:05 |
20260306176170804 |
|
314 |
2041.0 |
CHIX |
06-Mar-2026 |
14:10:05 |
20260306176170812 |
|
150 |
2041.0 |
CHIX |
06-Mar-2026 |
14:10:52 |
20260306176171670 |
|
213 |
2041.0 |
XLON |
06-Mar-2026 |
14:10:52 |
20260306176171672 |
|
842 |
2043.0 |
XLON |
06-Mar-2026 |
14:12:20 |
20260306176172650 |
|
142 |
2043.0 |
BATE |
06-Mar-2026 |
14:12:39 |
20260306176172879 |
|
254 |
2043.0 |
XLON |
06-Mar-2026 |
14:12:39 |
20260306176172881 |
|
247 |
2042.0 |
CHIX |
06-Mar-2026 |
14:12:50 |
20260306176173202 |
|
46 |
2042.0 |
BATE |
06-Mar-2026 |
14:12:50 |
20260306176173204 |
|
115 |
2042.0 |
BATE |
06-Mar-2026 |
14:12:50 |
20260306176173206 |
|
144 |
2042.0 |
CHIX |
06-Mar-2026 |
14:12:50 |
20260306176173208 |
|
154 |
2042.0 |
CHIX |
06-Mar-2026 |
14:12:50 |
20260306176173210 |
|
433 |
2042.0 |
XLON |
06-Mar-2026 |
14:12:50 |
20260306176173212 |
|
264 |
2042.0 |
XLON |
06-Mar-2026 |
14:12:50 |
20260306176173214 |
|
298 |
2042.0 |
XLON |
06-Mar-2026 |
14:12:50 |
20260306176173216 |
|
207 |
2041.0 |
XLON |
06-Mar-2026 |
14:13:05 |
20260306176173525 |
|
1 |
2041.0 |
BATE |
06-Mar-2026 |
14:13:05 |
20260306176173529 |
|
107 |
2041.0 |
BATE |
06-Mar-2026 |
14:13:05 |
20260306176173531 |
|
208 |
2041.0 |
CHIX |
06-Mar-2026 |
14:13:05 |
20260306176173533 |
|
46 |
2041.0 |
CHIX |
06-Mar-2026 |
14:13:05 |
20260306176173535 |
|
232 |
2041.0 |
CHIX |
06-Mar-2026 |
14:13:05 |
20260306176173537 |
|
174 |
2041.0 |
XLON |
06-Mar-2026 |
14:13:05 |
20260306176173539 |
|
93 |
2041.0 |
BATE |
06-Mar-2026 |
14:13:05 |
20260306176173541 |
|
177 |
2041.0 |
XLON |
06-Mar-2026 |
14:13:05 |
20260306176173543 |
|
161 |
2041.0 |
BATE |
06-Mar-2026 |
14:14:57 |
20260306176178307 |
|
62 |
2041.0 |
BATE |
06-Mar-2026 |
14:14:57 |
20260306176178312 |
|
260 |
2041.0 |
BATE |
06-Mar-2026 |
14:14:57 |
20260306176178317 |
|
738 |
2041.0 |
XLON |
06-Mar-2026 |
14:14:57 |
20260306176178425 |
|
149 |
2040.0 |
CHIX |
06-Mar-2026 |
14:15:19 |
20260306176181016 |
|
154 |
2040.0 |
CHIX |
06-Mar-2026 |
14:15:19 |
20260306176181018 |
|
5 |
2040.0 |
CHIX |
06-Mar-2026 |
14:15:19 |
20260306176181020 |
|
44 |
2040.0 |
CHIX |
06-Mar-2026 |
14:15:19 |
20260306176181022 |
|
154 |
2040.0 |
CHIX |
06-Mar-2026 |
14:15:19 |
20260306176181024 |
|
40 |
2040.0 |
XLON |
06-Mar-2026 |
14:15:19 |
20260306176181026 |
|
224 |
2040.0 |
XLON |
06-Mar-2026 |
14:15:19 |
20260306176181028 |
|
154 |
2040.0 |
XLON |
06-Mar-2026 |
14:15:19 |
20260306176181030 |
|
124 |
2040.0 |
XLON |
06-Mar-2026 |
14:15:19 |
20260306176181032 |
|
51 |
2040.0 |
XLON |
06-Mar-2026 |
14:15:19 |
20260306176181034 |
|
220 |
2040.0 |
XLON |
06-Mar-2026 |
14:15:19 |
20260306176181036 |
|
25 |
2040.0 |
BATE |
06-Mar-2026 |
14:15:26 |
20260306176181144 |
|
57 |
2040.0 |
BATE |
06-Mar-2026 |
14:15:26 |
20260306176181146 |
|
112 |
2040.0 |
BATE |
06-Mar-2026 |
14:15:26 |
20260306176181148 |
|
154 |
2039.0 |
XLON |
06-Mar-2026 |
14:16:20 |
20260306176181931 |
|
253 |
2039.0 |
XLON |
06-Mar-2026 |
14:16:20 |
20260306176181933 |
|
10 |
2039.0 |
XLON |
06-Mar-2026 |
14:16:20 |
20260306176181935 |
|
261 |
2039.0 |
XLON |
06-Mar-2026 |
14:16:20 |
20260306176181937 |
|
120 |
2039.0 |
XLON |
06-Mar-2026 |
14:16:20 |
20260306176181939 |
|
48 |
2039.0 |
BATE |
06-Mar-2026 |
14:16:43 |
20260306176182011 |
|
33 |
2039.0 |
CHIX |
06-Mar-2026 |
14:16:43 |
20260306176182013 |
|
154 |
2039.0 |
CHIX |
06-Mar-2026 |
14:16:43 |
20260306176182015 |
|
154 |
2039.0 |
CHIX |
06-Mar-2026 |
14:16:43 |
20260306176182017 |
|
334 |
2039.0 |
XLON |
06-Mar-2026 |
14:17:31 |
20260306176182476 |
|
447 |
2039.0 |
CHIX |
06-Mar-2026 |
14:17:31 |
20260306176182478 |
|
294 |
2039.0 |
BATE |
06-Mar-2026 |
14:17:31 |
20260306176182480 |
|
35 |
2039.0 |
XLON |
06-Mar-2026 |
14:17:31 |
20260306176182482 |
|
81 |
2038.0 |
BATE |
06-Mar-2026 |
14:17:31 |
20260306176182486 |
|
143 |
2038.0 |
BATE |
06-Mar-2026 |
14:17:31 |
20260306176182488 |
|
76 |
2038.0 |
BATE |
06-Mar-2026 |
14:17:31 |
20260306176182490 |
|
154 |
2038.0 |
CHIX |
06-Mar-2026 |
14:17:31 |
20260306176182492 |
|
154 |
2038.0 |
CHIX |
06-Mar-2026 |
14:17:31 |
20260306176182494 |
|
166 |
2038.0 |
CHIX |
06-Mar-2026 |
14:17:31 |
20260306176182496 |
|
177 |
2038.0 |
CHIX |
06-Mar-2026 |
14:17:31 |
20260306176182498 |
|
15 |
2038.0 |
XLON |
06-Mar-2026 |
14:17:31 |
20260306176182500 |
|
154 |
2038.0 |
XLON |
06-Mar-2026 |
14:17:31 |
20260306176182502 |
|
156 |
2038.0 |
XLON |
06-Mar-2026 |
14:17:31 |
20260306176182504 |
|
341 |
2038.0 |
XLON |
06-Mar-2026 |
14:17:31 |
20260306176182506 |
|
63 |
2037.0 |
BATE |
06-Mar-2026 |
14:17:31 |
20260306176182508 |
|
150 |
2037.0 |
CHIX |
06-Mar-2026 |
14:17:31 |
20260306176182510 |
|
15 |
2037.0 |
CHIX |
06-Mar-2026 |
14:17:31 |
20260306176182512 |
|
154 |
2037.0 |
XLON |
06-Mar-2026 |
14:17:31 |
20260306176182514 |
|
154 |
2037.0 |
XLON |
06-Mar-2026 |
14:17:31 |
20260306176182516 |
|
173 |
2037.0 |
CHIX |
06-Mar-2026 |
14:17:31 |
20260306176182518 |
|
177 |
2037.0 |
XLON |
06-Mar-2026 |
14:17:31 |
20260306176182520 |
|
161 |
2040.0 |
BATE |
06-Mar-2026 |
14:19:34 |
20260306176183815 |
|
650 |
2040.0 |
XLON |
06-Mar-2026 |
14:19:34 |
20260306176183817 |
|
351 |
2040.0 |
XLON |
06-Mar-2026 |
14:19:34 |
20260306176183819 |
|
325 |
2040.0 |
CHIX |
06-Mar-2026 |
14:21:39 |
20260306176185007 |
|
227 |
2040.0 |
CHIX |
06-Mar-2026 |
14:21:39 |
20260306176185009 |
|
212 |
2040.0 |
CHIX |
06-Mar-2026 |
14:21:39 |
20260306176185011 |
|
250 |
2040.0 |
CHIX |
06-Mar-2026 |
14:21:39 |
20260306176185013 |
|
158 |
2040.0 |
CHIX |
06-Mar-2026 |
14:21:39 |
20260306176185015 |
|
2 |
2040.0 |
CHIX |
06-Mar-2026 |
14:21:39 |
20260306176185017 |
|
94 |
2040.0 |
CHIX |
06-Mar-2026 |
14:21:39 |
20260306176185019 |
|
16 |
2041.0 |
XLON |
06-Mar-2026 |
14:23:42 |
20260306176186532 |
|
1,181 |
2041.0 |
XLON |
06-Mar-2026 |
14:23:42 |
20260306176186534 |
|
46 |
2041.0 |
XLON |
06-Mar-2026 |
14:23:42 |
20260306176186636 |
|
77 |
2042.0 |
BATE |
06-Mar-2026 |
14:25:07 |
20260306176187404 |
|
161 |
2042.0 |
BATE |
06-Mar-2026 |
14:25:07 |
20260306176187406 |
|
108 |
2042.0 |
CHIX |
06-Mar-2026 |
14:25:07 |
20260306176187408 |
|
733 |
2042.0 |
XLON |
06-Mar-2026 |
14:25:07 |
20260306176187410 |
|
70 |
2041.0 |
BATE |
06-Mar-2026 |
14:25:23 |
20260306176187844 |
|
85 |
2041.0 |
CHIX |
06-Mar-2026 |
14:25:23 |
20260306176187846 |
|
225 |
2041.0 |
CHIX |
06-Mar-2026 |
14:25:23 |
20260306176187848 |
|
220 |
2041.0 |
XLON |
06-Mar-2026 |
14:25:23 |
20260306176187850 |
|
770 |
2041.0 |
XLON |
06-Mar-2026 |
14:25:23 |
20260306176187852 |
|
526 |
2041.0 |
XLON |
06-Mar-2026 |
14:25:23 |
20260306176187854 |
|
729 |
2041.0 |
XLON |
06-Mar-2026 |
14:25:23 |
20260306176187856 |
|
462 |
2041.0 |
XLON |
06-Mar-2026 |
14:25:23 |
20260306176187858 |
|
281 |
2041.0 |
BATE |
06-Mar-2026 |
14:25:46 |
20260306176188152 |
|
80 |
2041.0 |
CHIX |
06-Mar-2026 |
14:25:46 |
20260306176188154 |
|
334 |
2041.0 |
XLON |
06-Mar-2026 |
14:25:46 |
20260306176188156 |
|
556 |
2041.0 |
XLON |
06-Mar-2026 |
14:25:46 |
20260306176188158 |
|
79 |
2040.0 |
BATE |
06-Mar-2026 |
14:26:00 |
20260306176188263 |
|
211 |
2040.0 |
CHIX |
06-Mar-2026 |
14:26:00 |
20260306176188265 |
|
206 |
2040.0 |
XLON |
06-Mar-2026 |
14:26:00 |
20260306176188267 |
|
40 |
2040.0 |
XLON |
06-Mar-2026 |
14:26:00 |
20260306176188269 |
|
49 |
2040.0 |
XLON |
06-Mar-2026 |
14:26:00 |
20260306176188271 |
|
26 |
2039.0 |
BATE |
06-Mar-2026 |
14:26:13 |
20260306176188525 |
|
74 |
2039.0 |
BATE |
06-Mar-2026 |
14:26:13 |
20260306176188527 |
|
46 |
2039.0 |
BATE |
06-Mar-2026 |
14:26:13 |
20260306176188529 |
|
172 |
2039.0 |
XLON |
06-Mar-2026 |
14:26:13 |
20260306176188531 |
|
339 |
2039.0 |
XLON |
06-Mar-2026 |
14:26:13 |
20260306176188533 |
|
63 |
2039.0 |
XLON |
06-Mar-2026 |
14:26:13 |
20260306176188535 |
|
68 |
2039.0 |
XLON |
06-Mar-2026 |
14:26:13 |
20260306176188537 |
|
97 |
2039.0 |
CHIX |
06-Mar-2026 |
14:26:13 |
20260306176188539 |
|
368 |
2039.0 |
XLON |
06-Mar-2026 |
14:26:13 |
20260306176188541 |
|
154 |
2039.0 |
CHIX |
06-Mar-2026 |
14:26:13 |
20260306176188543 |
|
87 |
2039.0 |
XLON |
06-Mar-2026 |
14:26:13 |
20260306176188545 |
|
34 |
2039.0 |
BATE |
06-Mar-2026 |
14:26:13 |
20260306176188547 |
|
154 |
2039.0 |
CHIX |
06-Mar-2026 |
14:26:13 |
20260306176188549 |
|
217 |
2038.0 |
CHIX |
06-Mar-2026 |
14:26:19 |
20260306176188743 |
|
94 |
2038.0 |
BATE |
06-Mar-2026 |
14:26:19 |
20260306176188745 |
|
325 |
2038.0 |
XLON |
06-Mar-2026 |
14:26:19 |
20260306176188747 |
|
59 |
2037.0 |
CHIX |
06-Mar-2026 |
14:26:28 |
20260306176188788 |
|
102 |
2037.0 |
XLON |
06-Mar-2026 |
14:26:28 |
20260306176188790 |
|
94 |
2037.0 |
XLON |
06-Mar-2026 |
14:26:28 |
20260306176188792 |
|
35 |
2037.0 |
CHIX |
06-Mar-2026 |
14:26:28 |
20260306176188794 |
|
76 |
2037.0 |
XLON |
06-Mar-2026 |
14:26:28 |
20260306176188796 |
|
154 |
2037.0 |
XLON |
06-Mar-2026 |
14:26:28 |
20260306176188798 |
|
155 |
2037.0 |
BATE |
06-Mar-2026 |
14:27:32 |
20260306176189646 |
|
78 |
2037.0 |
CHIX |
06-Mar-2026 |
14:27:32 |
20260306176189648 |
|
258 |
2037.0 |
XLON |
06-Mar-2026 |
14:27:32 |
20260306176189650 |
|
154 |
2037.0 |
XLON |
06-Mar-2026 |
14:27:32 |
20260306176189652 |
|
57 |
2037.0 |
CHIX |
06-Mar-2026 |
14:27:40 |
20260306176189690 |
|
81 |
2037.0 |
CHIX |
06-Mar-2026 |
14:27:40 |
20260306176189692 |
|
64 |
2036.0 |
XLON |
06-Mar-2026 |
14:27:48 |
20260306176189754 |
|
730 |
2038.0 |
XLON |
06-Mar-2026 |
14:28:19 |
20260306176190070 |
|
402 |
2038.0 |
XLON |
06-Mar-2026 |
14:28:19 |
20260306176190072 |
|
115 |
2036.0 |
XLON |
06-Mar-2026 |
14:29:25 |
20260306176190664 |
|
108 |
2036.0 |
XLON |
06-Mar-2026 |
14:29:25 |
20260306176190666 |
|
1,052 |
2038.0 |
BATE |
06-Mar-2026 |
14:29:58 |
20260306176191022 |
|
100 |
2040.0 |
BATE |
06-Mar-2026 |
14:30:01 |
20260306176191246 |
|
106 |
2040.0 |
BATE |
06-Mar-2026 |
14:30:01 |
20260306176191248 |
|
81 |
2040.0 |
BATE |
06-Mar-2026 |
14:30:01 |
20260306176191250 |
|
191 |
2040.0 |
XLON |
06-Mar-2026 |
14:30:01 |
20260306176191252 |
|
174 |
2040.0 |
CHIX |
06-Mar-2026 |
14:30:01 |
20260306176191254 |
|
301 |
2040.0 |
CHIX |
06-Mar-2026 |
14:30:01 |
20260306176191256 |
|
229 |
2040.0 |
CHIX |
06-Mar-2026 |
14:30:01 |
20260306176191258 |
|
728 |
2040.0 |
XLON |
06-Mar-2026 |
14:30:01 |
20260306176191260 |
|
555 |
2040.0 |
XLON |
06-Mar-2026 |
14:30:01 |
20260306176191262 |
|
20 |
2039.0 |
CHIX |
06-Mar-2026 |
14:30:01 |
20260306176191264 |
|
8 |
2039.0 |
CHIX |
06-Mar-2026 |
14:30:03 |
20260306176191444 |
|
38 |
2039.0 |
CHIX |
06-Mar-2026 |
14:30:03 |
20260306176191446 |
|
154 |
2039.0 |
XLON |
06-Mar-2026 |
14:30:03 |
20260306176191448 |
|
154 |
2039.0 |
XLON |
06-Mar-2026 |
14:30:03 |
20260306176191450 |
|
134 |
2039.0 |
CHIX |
06-Mar-2026 |
14:30:03 |
20260306176191452 |
|
1 |
2039.0 |
CHIX |
06-Mar-2026 |
14:30:03 |
20260306176191454 |
|
43 |
2039.0 |
BATE |
06-Mar-2026 |
14:30:03 |
20260306176191456 |
|
74 |
2039.0 |
BATE |
06-Mar-2026 |
14:30:03 |
20260306176191458 |
|
159 |
2039.0 |
XLON |
06-Mar-2026 |
14:30:03 |
20260306176191460 |
|
650 |
2039.0 |
XLON |
06-Mar-2026 |
14:30:03 |
20260306176191462 |
|
138 |
2034.0 |
CHIX |
06-Mar-2026 |
14:30:25 |
20260306176192074 |
|
67 |
2033.0 |
XLON |
06-Mar-2026 |
14:30:25 |
20260306176192076 |
|
58 |
2033.0 |
XLON |
06-Mar-2026 |
14:30:27 |
20260306176192114 |
|
20 |
2032.0 |
BATE |
06-Mar-2026 |
14:30:38 |
20260306176192480 |
|
379 |
2032.0 |
CHIX |
06-Mar-2026 |
14:30:43 |
20260306176192680 |
|
65 |
2032.0 |
XLON |
06-Mar-2026 |
14:30:43 |
20260306176192682 |
|
144 |
2032.0 |
XLON |
06-Mar-2026 |
14:30:43 |
20260306176192684 |
|
161 |
2032.0 |
BATE |
06-Mar-2026 |
14:31:14 |
20260306176193331 |
|
501 |
2032.0 |
BATE |
06-Mar-2026 |
14:31:14 |
20260306176193333 |
|
334 |
2032.0 |
XLON |
06-Mar-2026 |
14:31:14 |
20260306176193335 |
|
73 |
2032.0 |
XLON |
06-Mar-2026 |
14:31:14 |
20260306176193337 |
|
109 |
2030.0 |
XLON |
06-Mar-2026 |
14:31:30 |
20260306176193891 |
|
74 |
2029.0 |
BATE |
06-Mar-2026 |
14:31:30 |
20260306176193893 |
|
192 |
2029.0 |
CHIX |
06-Mar-2026 |
14:31:30 |
20260306176193895 |
|
205 |
2029.0 |
XLON |
06-Mar-2026 |
14:31:30 |
20260306176193897 |
|
127 |
2029.0 |
XLON |
06-Mar-2026 |
14:31:30 |
20260306176193899 |
|
390 |
2030.0 |
BATE |
06-Mar-2026 |
14:32:05 |
20260306176194751 |
|
58 |
2030.0 |
BATE |
06-Mar-2026 |
14:32:05 |
20260306176194753 |
|
142 |
2030.0 |
XLON |
06-Mar-2026 |
14:32:05 |
20260306176194755 |
|
52 |
2032.0 |
BATE |
06-Mar-2026 |
14:32:33 |
20260306176195178 |
|
218 |
2032.0 |
CHIX |
06-Mar-2026 |
14:32:33 |
20260306176195180 |
|
232 |
2032.0 |
XLON |
06-Mar-2026 |
14:32:33 |
20260306176195182 |
|
166 |
2031.0 |
XLON |
06-Mar-2026 |
14:32:57 |
20260306176195426 |
|
499 |
2031.0 |
XLON |
06-Mar-2026 |
14:32:57 |
20260306176195428 |
|
26 |
2031.0 |
CHIX |
06-Mar-2026 |
14:32:57 |
20260306176195430 |
|
37 |
2031.0 |
CHIX |
06-Mar-2026 |
14:32:57 |
20260306176195432 |
|
40 |
2031.0 |
CHIX |
06-Mar-2026 |
14:32:57 |
20260306176195434 |
|
63 |
2031.0 |
CHIX |
06-Mar-2026 |
14:32:57 |
20260306176195436 |
|
4 |
2031.0 |
CHIX |
06-Mar-2026 |
14:32:57 |
20260306176195438 |
|
38 |
2031.0 |
CHIX |
06-Mar-2026 |
14:32:57 |
20260306176195440 |
|
87 |
2031.0 |
XLON |
06-Mar-2026 |
14:33:07 |
20260306176195650 |
|
37 |
2031.0 |
BATE |
06-Mar-2026 |
14:33:07 |
20260306176195662 |
|
201 |
2031.0 |
XLON |
06-Mar-2026 |
14:33:07 |
20260306176195664 |
|
167 |
2033.0 |
XLON |
06-Mar-2026 |
14:33:30 |
20260306176195944 |
|
110 |
2033.0 |
BATE |
06-Mar-2026 |
14:33:32 |
20260306176195964 |
|
170 |
2033.0 |
XLON |
06-Mar-2026 |
14:33:32 |
20260306176195966 |
|
235 |
2033.0 |
CHIX |
06-Mar-2026 |
14:33:32 |
20260306176195968 |
|
61 |
2032.0 |
BATE |
06-Mar-2026 |
14:33:32 |
20260306176195970 |
|
119 |
2032.0 |
BATE |
06-Mar-2026 |
14:33:32 |
20260306176195972 |
|
102 |
2032.0 |
BATE |
06-Mar-2026 |
14:33:32 |
20260306176195974 |
|
147 |
2032.0 |
XLON |
06-Mar-2026 |
14:33:32 |
20260306176195976 |
|
227 |
2032.0 |
XLON |
06-Mar-2026 |
14:33:32 |
20260306176195978 |
|
154 |
2032.0 |
CHIX |
06-Mar-2026 |
14:33:32 |
20260306176195980 |
|
261 |
2032.0 |
CHIX |
06-Mar-2026 |
14:33:32 |
20260306176195982 |
|
222 |
2032.0 |
CHIX |
06-Mar-2026 |
14:33:32 |
20260306176195984 |
|
1 |
2032.0 |
CHIX |
06-Mar-2026 |
14:33:32 |
20260306176195986 |
|
202 |
2032.0 |
XLON |
06-Mar-2026 |
14:33:32 |
20260306176195988 |
|
282 |
2032.0 |
XLON |
06-Mar-2026 |
14:33:32 |
20260306176195990 |
|
154 |
2031.0 |
CHIX |
06-Mar-2026 |
14:33:46 |
20260306176196422 |
|
154 |
2033.0 |
XLON |
06-Mar-2026 |
14:34:09 |
20260306176196692 |
|
200 |
2033.0 |
XLON |
06-Mar-2026 |
14:34:09 |
20260306176196694 |
|
61 |
2033.0 |
BATE |
06-Mar-2026 |
14:34:09 |
20260306176196718 |
|
145 |
2033.0 |
CHIX |
06-Mar-2026 |
14:34:09 |
20260306176196720 |
|
484 |
2034.0 |
CHIX |
06-Mar-2026 |
14:34:36 |
20260306176197208 |
|
39 |
2034.0 |
XLON |
06-Mar-2026 |
14:34:36 |
20260306176197210 |
|
72 |
2033.0 |
XLON |
06-Mar-2026 |
14:34:42 |
20260306176197278 |
|
98 |
2033.0 |
BATE |
06-Mar-2026 |
14:34:46 |
20260306176197296 |
|
85 |
2033.0 |
CHIX |
06-Mar-2026 |
14:34:46 |
20260306176197298 |
|
411 |
2033.0 |
XLON |
06-Mar-2026 |
14:34:46 |
20260306176197300 |
|
154 |
2032.0 |
CHIX |
06-Mar-2026 |
14:34:56 |
20260306176197506 |
|
102 |
2032.0 |
BATE |
06-Mar-2026 |
14:34:56 |
20260306176197508 |
|
62 |
2032.0 |
XLON |
06-Mar-2026 |
14:34:56 |
20260306176197510 |
|
197 |
2032.0 |
XLON |
06-Mar-2026 |
14:34:56 |
20260306176197512 |
|
415 |
2032.0 |
XLON |
06-Mar-2026 |
14:34:56 |
20260306176197514 |
|
58 |
2032.0 |
BATE |
06-Mar-2026 |
14:35:37 |
20260306176198344 |
|
108 |
2032.0 |
CHIX |
06-Mar-2026 |
14:35:37 |
20260306176198346 |
|
185 |
2032.0 |
XLON |
06-Mar-2026 |
14:35:37 |
20260306176198348 |
|
160 |
2032.0 |
XLON |
06-Mar-2026 |
14:35:37 |
20260306176198350 |
|
208 |
2032.0 |
XLON |
06-Mar-2026 |
14:35:37 |
20260306176198352 |
|
301 |
2032.0 |
XLON |
06-Mar-2026 |
14:35:37 |
20260306176198354 |
|
54 |
2032.0 |
CHIX |
06-Mar-2026 |
14:35:37 |
20260306176198356 |
|
122 |
2032.0 |
CHIX |
06-Mar-2026 |
14:35:37 |
20260306176198358 |
|
106 |
2032.0 |
CHIX |
06-Mar-2026 |
14:35:37 |
20260306176198360 |
|
116 |
2032.0 |
CHIX |
06-Mar-2026 |
14:35:37 |
20260306176198362 |
|
23 |
2032.0 |
CHIX |
06-Mar-2026 |
14:35:37 |
20260306176198364 |
|
381 |
2036.0 |
XLON |
06-Mar-2026 |
14:36:26 |
20260306176198792 |
|
131 |
2036.0 |
BATE |
06-Mar-2026 |
14:36:28 |
20260306176198944 |
|
330 |
2036.0 |
CHIX |
06-Mar-2026 |
14:36:55 |
20260306176199116 |
|
49 |
2035.0 |
CHIX |
06-Mar-2026 |
14:36:56 |
20260306176199126 |
|
48 |
2035.0 |
BATE |
06-Mar-2026 |
14:36:56 |
20260306176199128 |
|
76 |
2035.0 |
BATE |
06-Mar-2026 |
14:36:56 |
20260306176199230 |
|
82 |
2035.0 |
BATE |
06-Mar-2026 |
14:36:56 |
20260306176199232 |
|
154 |
2035.0 |
CHIX |
06-Mar-2026 |
14:36:56 |
20260306176199234 |
|
190 |
2035.0 |
CHIX |
06-Mar-2026 |
14:36:56 |
20260306176199236 |
|
143 |
2035.0 |
CHIX |
06-Mar-2026 |
14:36:56 |
20260306176199238 |
|
90 |
2035.0 |
CHIX |
06-Mar-2026 |
14:36:56 |
20260306176199240 |
|
172 |
2035.0 |
CHIX |
06-Mar-2026 |
14:36:56 |
20260306176199242 |
|
154 |
2035.0 |
XLON |
06-Mar-2026 |
14:36:56 |
20260306176199244 |
|
167 |
2035.0 |
XLON |
06-Mar-2026 |
14:36:56 |
20260306176199246 |
|
511 |
2035.0 |
XLON |
06-Mar-2026 |
14:36:56 |
20260306176199248 |
|
114 |
2035.0 |
XLON |
06-Mar-2026 |
14:36:56 |
20260306176199250 |
|
57 |
2035.0 |
XLON |
06-Mar-2026 |
14:36:56 |
20260306176199252 |
|
154 |
2035.0 |
XLON |
06-Mar-2026 |
14:36:56 |
20260306176199254 |
|
428 |
2035.0 |
XLON |
06-Mar-2026 |
14:36:56 |
20260306176199256 |
|
151 |
2035.0 |
XLON |
06-Mar-2026 |
14:36:56 |
20260306176199258 |
|
227 |
2035.0 |
XLON |
06-Mar-2026 |
14:36:56 |
20260306176199260 |
|
161 |
2035.0 |
BATE |
06-Mar-2026 |
14:36:57 |
20260306176199284 |
|
502 |
2035.0 |
BATE |
06-Mar-2026 |
14:36:57 |
20260306176199286 |
|
493 |
2035.0 |
BATE |
06-Mar-2026 |
14:36:57 |
20260306176199288 |
|
18 |
2032.0 |
BATE |
06-Mar-2026 |
14:36:58 |
20260306176199362 |
|
154 |
2034.0 |
XLON |
06-Mar-2026 |
14:37:32 |
20260306176199892 |
|
79 |
2034.0 |
CHIX |
06-Mar-2026 |
14:37:32 |
20260306176199894 |
|
154 |
2033.0 |
XLON |
06-Mar-2026 |
14:37:37 |
20260306176199950 |
|
316 |
2035.0 |
CHIX |
06-Mar-2026 |
14:38:00 |
20260306176200319 |
|
160 |
2035.0 |
BATE |
06-Mar-2026 |
14:38:00 |
20260306176200321 |
|
140 |
2035.0 |
XLON |
06-Mar-2026 |
14:38:00 |
20260306176200323 |
|
154 |
2035.0 |
XLON |
06-Mar-2026 |
14:38:00 |
20260306176200325 |
|
245 |
2035.0 |
XLON |
06-Mar-2026 |
14:38:00 |
20260306176200327 |
|
27 |
2034.0 |
CHIX |
06-Mar-2026 |
14:38:02 |
20260306176200447 |
|
49 |
2034.0 |
CHIX |
06-Mar-2026 |
14:38:02 |
20260306176200449 |
|
104 |
2034.0 |
CHIX |
06-Mar-2026 |
14:38:02 |
20260306176200451 |
|
154 |
2034.0 |
CHIX |
06-Mar-2026 |
14:38:02 |
20260306176200453 |
|
318 |
2034.0 |
CHIX |
06-Mar-2026 |
14:38:02 |
20260306176200455 |
|
154 |
2034.0 |
XLON |
06-Mar-2026 |
14:38:08 |
20260306176200509 |
|
154 |
2034.0 |
XLON |
06-Mar-2026 |
14:38:08 |
20260306176200511 |
|
154 |
2034.0 |
XLON |
06-Mar-2026 |
14:38:08 |
20260306176200513 |
|
174 |
2034.0 |
XLON |
06-Mar-2026 |
14:38:08 |
20260306176200515 |
|
55 |
2034.0 |
BATE |
06-Mar-2026 |
14:38:08 |
20260306176200519 |
|
63 |
2034.0 |
XLON |
06-Mar-2026 |
14:38:17 |
20260306176200573 |
|
45 |
2034.0 |
XLON |
06-Mar-2026 |
14:38:17 |
20260306176200575 |
|
104 |
2033.0 |
BATE |
06-Mar-2026 |
14:38:49 |
20260306176200921 |
|
68 |
2033.0 |
BATE |
06-Mar-2026 |
14:38:49 |
20260306176200923 |
|
200 |
2033.0 |
CHIX |
06-Mar-2026 |
14:38:59 |
20260306176201075 |
|
27 |
2033.0 |
CHIX |
06-Mar-2026 |
14:38:59 |
20260306176201077 |
|
195 |
2033.0 |
CHIX |
06-Mar-2026 |
14:38:59 |
20260306176201079 |
|
211 |
2033.0 |
CHIX |
06-Mar-2026 |
14:38:59 |
20260306176201081 |
|
112 |
2033.0 |
CHIX |
06-Mar-2026 |
14:38:59 |
20260306176201083 |
|
63 |
2033.0 |
BATE |
06-Mar-2026 |
14:38:59 |
20260306176201085 |
|
499 |
2033.0 |
XLON |
06-Mar-2026 |
14:38:59 |
20260306176201087 |
|
22 |
2033.0 |
XLON |
06-Mar-2026 |
14:38:59 |
20260306176201089 |
|
262 |
2033.0 |
XLON |
06-Mar-2026 |
14:38:59 |
20260306176201091 |
|
208 |
2033.0 |
XLON |
06-Mar-2026 |
14:38:59 |
20260306176201093 |
|
382 |
2034.0 |
BATE |
06-Mar-2026 |
14:39:22 |
20260306176201519 |
|
334 |
2034.0 |
CHIX |
06-Mar-2026 |
14:39:22 |
20260306176201521 |
|
134 |
2034.0 |
XLON |
06-Mar-2026 |
14:39:22 |
20260306176201523 |
|
124 |
2034.0 |
XLON |
06-Mar-2026 |
14:39:22 |
20260306176201525 |
|
160 |
2033.0 |
BATE |
06-Mar-2026 |
14:39:37 |
20260306176201759 |
|
427 |
2033.0 |
CHIX |
06-Mar-2026 |
14:39:37 |
20260306176201761 |
|
211 |
2033.0 |
XLON |
06-Mar-2026 |
14:39:37 |
20260306176201763 |
|
127 |
2032.0 |
CHIX |
06-Mar-2026 |
14:39:43 |
20260306176201935 |
|
85 |
2032.0 |
CHIX |
06-Mar-2026 |
14:39:43 |
20260306176201937 |
|
90 |
2032.0 |
CHIX |
06-Mar-2026 |
14:39:43 |
20260306176201939 |
|
109 |
2032.0 |
XLON |
06-Mar-2026 |
14:39:57 |
20260306176202281 |
|
46 |
2032.0 |
XLON |
06-Mar-2026 |
14:39:57 |
20260306176202283 |
|
138 |
2033.0 |
XLON |
06-Mar-2026 |
14:40:38 |
20260306176202863 |
|
382 |
2033.0 |
XLON |
06-Mar-2026 |
14:40:38 |
20260306176202865 |
|
167 |
2033.0 |
XLON |
06-Mar-2026 |
14:40:38 |
20260306176202867 |
|
428 |
2033.0 |
XLON |
06-Mar-2026 |
14:40:38 |
20260306176202869 |
|
200 |
2033.0 |
XLON |
06-Mar-2026 |
14:40:38 |
20260306176202871 |
|
103 |
2033.0 |
XLON |
06-Mar-2026 |
14:40:38 |
20260306176202873 |
|
38 |
2031.0 |
XLON |
06-Mar-2026 |
14:40:59 |
20260306176203281 |
|
55 |
2031.0 |
XLON |
06-Mar-2026 |
14:40:59 |
20260306176203283 |
|
61 |
2031.0 |
XLON |
06-Mar-2026 |
14:40:59 |
20260306176203285 |
|
154 |
2031.0 |
XLON |
06-Mar-2026 |
14:40:59 |
20260306176203287 |
|
154 |
2031.0 |
XLON |
06-Mar-2026 |
14:40:59 |
20260306176203289 |
|
34 |
2031.0 |
CHIX |
06-Mar-2026 |
14:40:59 |
20260306176203291 |
|
5 |
2031.0 |
CHIX |
06-Mar-2026 |
14:40:59 |
20260306176203293 |
|
110 |
2031.0 |
CHIX |
06-Mar-2026 |
14:40:59 |
20260306176203295 |
|
154 |
2030.0 |
CHIX |
06-Mar-2026 |
14:41:01 |
20260306176203457 |
|
19 |
2030.0 |
XLON |
06-Mar-2026 |
14:41:01 |
20260306176203459 |
|
102 |
2029.0 |
CHIX |
06-Mar-2026 |
14:41:03 |
20260306176203469 |
|
65 |
2029.0 |
CHIX |
06-Mar-2026 |
14:41:03 |
20260306176203471 |
|
142 |
2029.0 |
CHIX |
06-Mar-2026 |
14:41:03 |
20260306176203473 |
|
154 |
2029.0 |
XLON |
06-Mar-2026 |
14:41:03 |
20260306176203475 |
|
12 |
2029.0 |
XLON |
06-Mar-2026 |
14:41:03 |
20260306176203477 |
|
167 |
2029.0 |
XLON |
06-Mar-2026 |
14:41:03 |
20260306176203479 |
|
142 |
2029.0 |
XLON |
06-Mar-2026 |
14:41:03 |
20260306176203481 |
|
234 |
2031.0 |
XLON |
06-Mar-2026 |
14:42:00 |
20260306176204199 |
|
130 |
2032.0 |
XLON |
06-Mar-2026 |
14:42:07 |
20260306176204399 |
|
454 |
2032.0 |
XLON |
06-Mar-2026 |
14:42:07 |
20260306176204401 |
|
23 |
2032.0 |
XLON |
06-Mar-2026 |
14:42:07 |
20260306176204403 |
|
98 |
2034.0 |
BATE |
06-Mar-2026 |
14:42:52 |
20260306176204793 |
|
75 |
2034.0 |
CHIX |
06-Mar-2026 |
14:42:52 |
20260306176204795 |
|
214 |
2034.0 |
XLON |
06-Mar-2026 |
14:42:52 |
20260306176204797 |
|
154 |
2034.0 |
CHIX |
06-Mar-2026 |
14:42:52 |
20260306176204799 |
|
226 |
2034.0 |
XLON |
06-Mar-2026 |
14:42:52 |
20260306176204801 |
|
15 |
2033.0 |
CHIX |
06-Mar-2026 |
14:42:59 |
20260306176204943 |
|
63 |
2033.0 |
CHIX |
06-Mar-2026 |
14:42:59 |
20260306176204945 |
|
310 |
2034.0 |
BATE |
06-Mar-2026 |
14:43:36 |
20260306176205317 |
|
572 |
2034.0 |
CHIX |
06-Mar-2026 |
14:43:36 |
20260306176205319 |
|
1 |
2034.0 |
CHIX |
06-Mar-2026 |
14:43:36 |
20260306176205321 |
|
567 |
2034.0 |
XLON |
06-Mar-2026 |
14:43:36 |
20260306176205323 |
|
154 |
2033.0 |
XLON |
06-Mar-2026 |
14:43:42 |
20260306176205587 |
|
154 |
2033.0 |
XLON |
06-Mar-2026 |
14:43:42 |
20260306176205589 |
|
137 |
2034.0 |
CHIX |
06-Mar-2026 |
14:44:40 |
20260306176206224 |
|
148 |
2034.0 |
CHIX |
06-Mar-2026 |
14:44:40 |
20260306176206226 |
|
93 |
2034.0 |
CHIX |
06-Mar-2026 |
14:44:40 |
20260306176206228 |
|
154 |
2034.0 |
XLON |
06-Mar-2026 |
14:44:40 |
20260306176206230 |
|
39 |
2034.0 |
BATE |
06-Mar-2026 |
14:44:40 |
20260306176206232 |
|
157 |
2034.0 |
XLON |
06-Mar-2026 |
14:44:40 |
20260306176206234 |
|
179 |
2033.0 |
CHIX |
06-Mar-2026 |
14:44:48 |
20260306176206432 |
|
154 |
2033.0 |
BATE |
06-Mar-2026 |
14:44:48 |
20260306176206434 |
|
132 |
2033.0 |
XLON |
06-Mar-2026 |
14:44:48 |
20260306176206436 |
|
218 |
2037.0 |
BATE |
06-Mar-2026 |
14:46:03 |
20260306176207364 |
|
365 |
2037.0 |
XLON |
06-Mar-2026 |
14:46:03 |
20260306176207366 |
|
295 |
2037.0 |
XLON |
06-Mar-2026 |
14:46:03 |
20260306176207368 |
|
561 |
2037.0 |
CHIX |
06-Mar-2026 |
14:46:03 |
20260306176207370 |
|
131 |
2036.0 |
BATE |
06-Mar-2026 |
14:46:13 |
20260306176207433 |
|
330 |
2036.0 |
CHIX |
06-Mar-2026 |
14:46:13 |
20260306176207435 |
|
386 |
2036.0 |
XLON |
06-Mar-2026 |
14:46:13 |
20260306176207437 |
|
338 |
2035.0 |
XLON |
06-Mar-2026 |
14:46:14 |
20260306176207449 |
|
195 |
2035.0 |
XLON |
06-Mar-2026 |
14:46:14 |
20260306176207451 |
|
154 |
2035.0 |
XLON |
06-Mar-2026 |
14:46:14 |
20260306176207453 |
|
639 |
2035.0 |
XLON |
06-Mar-2026 |
14:46:14 |
20260306176207455 |
|
762 |
2035.0 |
XLON |
06-Mar-2026 |
14:46:14 |
20260306176207457 |
|
162 |
2035.0 |
XLON |
06-Mar-2026 |
14:46:14 |
20260306176207459 |
|
213 |
2035.0 |
BATE |
06-Mar-2026 |
14:46:14 |
20260306176207461 |
|
98 |
2035.0 |
BATE |
06-Mar-2026 |
14:46:14 |
20260306176207463 |
|
35 |
2035.0 |
BATE |
06-Mar-2026 |
14:46:14 |
20260306176207465 |
|
9 |
2035.0 |
BATE |
06-Mar-2026 |
14:46:14 |
20260306176207467 |
|
194 |
2035.0 |
CHIX |
06-Mar-2026 |
14:46:14 |
20260306176207469 |
|
225 |
2035.0 |
CHIX |
06-Mar-2026 |
14:46:14 |
20260306176207471 |
|
154 |
2035.0 |
CHIX |
06-Mar-2026 |
14:46:14 |
20260306176207473 |
|
312 |
2035.0 |
CHIX |
06-Mar-2026 |
14:46:14 |
20260306176207475 |
|
244 |
2035.0 |
CHIX |
06-Mar-2026 |
14:46:14 |
20260306176207477 |
|
145 |
2035.0 |
CHIX |
06-Mar-2026 |
14:46:14 |
20260306176207479 |
|
54 |
2035.0 |
CHIX |
06-Mar-2026 |
14:46:14 |
20260306176207481 |
|
66 |
2034.0 |
CHIX |
06-Mar-2026 |
14:46:37 |
20260306176208006 |
|
345 |
2034.0 |
CHIX |
06-Mar-2026 |
14:46:37 |
20260306176208008 |
|
3 |
2034.0 |
CHIX |
06-Mar-2026 |
14:46:40 |
20260306176208042 |
|
95 |
2034.0 |
XLON |
06-Mar-2026 |
14:46:40 |
20260306176208044 |
|
21 |
2034.0 |
XLON |
06-Mar-2026 |
14:46:40 |
20260306176208046 |
|
79 |
2034.0 |
XLON |
06-Mar-2026 |
14:46:40 |
20260306176208048 |
|
98 |
2034.0 |
XLON |
06-Mar-2026 |
14:46:40 |
20260306176208050 |
|
38 |
2036.0 |
XLON |
06-Mar-2026 |
14:47:05 |
20260306176208298 |
|
190 |
2036.0 |
XLON |
06-Mar-2026 |
14:47:05 |
20260306176208300 |
|
105 |
2036.0 |
XLON |
06-Mar-2026 |
14:47:05 |
20260306176208302 |
|
18 |
2036.0 |
XLON |
06-Mar-2026 |
14:47:05 |
20260306176208304 |
|
154 |
2036.0 |
XLON |
06-Mar-2026 |
14:47:05 |
20260306176208306 |
|
4 |
2036.0 |
XLON |
06-Mar-2026 |
14:47:05 |
20260306176208308 |
|
116 |
2035.0 |
CHIX |
06-Mar-2026 |
14:47:34 |
20260306176208992 |
|
15 |
2035.0 |
BATE |
06-Mar-2026 |
14:47:34 |
20260306176208994 |
|
38 |
2035.0 |
CHIX |
06-Mar-2026 |
14:47:35 |
20260306176209138 |
|
90 |
2035.0 |
CHIX |
06-Mar-2026 |
14:47:35 |
20260306176209140 |
|
34 |
2035.0 |
CHIX |
06-Mar-2026 |
14:47:35 |
20260306176209142 |
|
42 |
2035.0 |
XLON |
06-Mar-2026 |
14:47:35 |
20260306176209144 |
|
70 |
2037.0 |
CHIX |
06-Mar-2026 |
14:48:07 |
20260306176210333 |
|
93 |
2037.0 |
BATE |
06-Mar-2026 |
14:48:16 |
20260306176210685 |
|
375 |
2037.0 |
XLON |
06-Mar-2026 |
14:48:16 |
20260306176210687 |
|
130 |
2040.0 |
BATE |
06-Mar-2026 |
14:49:04 |
20260306176211908 |
|
96 |
2040.0 |
BATE |
06-Mar-2026 |
14:49:04 |
20260306176211910 |
|
13 |
2040.0 |
XLON |
06-Mar-2026 |
14:49:04 |
20260306176211912 |
|
517 |
2040.0 |
XLON |
06-Mar-2026 |
14:49:04 |
20260306176211914 |
|
19 |
2040.0 |
XLON |
06-Mar-2026 |
14:49:04 |
20260306176211916 |
|
27 |
2040.0 |
XLON |
06-Mar-2026 |
14:49:04 |
20260306176211918 |
|
235 |
2040.0 |
CHIX |
06-Mar-2026 |
14:49:11 |
20260306176214052 |
|
263 |
2040.0 |
CHIX |
06-Mar-2026 |
14:49:11 |
20260306176214054 |
|
120 |
2039.0 |
CHIX |
06-Mar-2026 |
14:49:37 |
20260306176214316 |
|
61 |
2039.0 |
CHIX |
06-Mar-2026 |
14:49:37 |
20260306176214318 |
|
176 |
2039.0 |
XLON |
06-Mar-2026 |
14:49:37 |
20260306176214320 |
|
237 |
2039.0 |
XLON |
06-Mar-2026 |
14:49:37 |
20260306176214322 |
|
93 |
2039.0 |
CHIX |
06-Mar-2026 |
14:49:39 |
20260306176214338 |
|
8 |
2039.0 |
BATE |
06-Mar-2026 |
14:49:39 |
20260306176214340 |
|
351 |
2040.0 |
CHIX |
06-Mar-2026 |
14:50:22 |
20260306176214936 |
|
398 |
2040.0 |
CHIX |
06-Mar-2026 |
14:50:22 |
20260306176214938 |
|
200 |
2040.0 |
BATE |
06-Mar-2026 |
14:50:22 |
20260306176214940 |
|
361 |
2040.0 |
XLON |
06-Mar-2026 |
14:50:22 |
20260306176214942 |
|
160 |
2040.0 |
BATE |
06-Mar-2026 |
14:50:22 |
20260306176214944 |
|
503 |
2040.0 |
XLON |
06-Mar-2026 |
14:50:22 |
20260306176214946 |
|
226 |
2041.0 |
CHIX |
06-Mar-2026 |
14:51:41 |
20260306176215789 |
|
138 |
2041.0 |
BATE |
06-Mar-2026 |
14:51:41 |
20260306176215791 |
|
193 |
2041.0 |
BATE |
06-Mar-2026 |
14:51:41 |
20260306176215793 |
|
404 |
2041.0 |
XLON |
06-Mar-2026 |
14:51:57 |
20260306176216095 |
|
113 |
2041.0 |
XLON |
06-Mar-2026 |
14:51:57 |
20260306176216097 |
|
375 |
2041.0 |
XLON |
06-Mar-2026 |
14:51:57 |
20260306176216099 |
|
186 |
2040.0 |
CHIX |
06-Mar-2026 |
14:52:00 |
20260306176216283 |
|
1 |
2040.0 |
BATE |
06-Mar-2026 |
14:52:00 |
20260306176216285 |
|
114 |
2040.0 |
BATE |
06-Mar-2026 |
14:52:00 |
20260306176216287 |
|
97 |
2040.0 |
BATE |
06-Mar-2026 |
14:52:00 |
20260306176216289 |
|
170 |
2040.0 |
BATE |
06-Mar-2026 |
14:52:00 |
20260306176216291 |
|
88 |
2040.0 |
BATE |
06-Mar-2026 |
14:52:00 |
20260306176216293 |
|
95 |
2040.0 |
BATE |
06-Mar-2026 |
14:52:00 |
20260306176216295 |
|
206 |
2040.0 |
CHIX |
06-Mar-2026 |
14:52:00 |
20260306176216297 |
|
21 |
2040.0 |
CHIX |
06-Mar-2026 |
14:52:00 |
20260306176216299 |
|
173 |
2040.0 |
CHIX |
06-Mar-2026 |
14:52:00 |
20260306176216301 |
|
126 |
2040.0 |
CHIX |
06-Mar-2026 |
14:52:00 |
20260306176216303 |
|
247 |
2040.0 |
CHIX |
06-Mar-2026 |
14:52:00 |
20260306176216305 |
|
136 |
2040.0 |
XLON |
06-Mar-2026 |
14:52:00 |
20260306176216307 |
|
243 |
2040.0 |
CHIX |
06-Mar-2026 |
14:52:05 |
20260306176216357 |
|
433 |
2040.0 |
XLON |
06-Mar-2026 |
14:52:05 |
20260306176216359 |
|
432 |
2040.0 |
XLON |
06-Mar-2026 |
14:52:05 |
20260306176216361 |
|
276 |
2040.0 |
XLON |
06-Mar-2026 |
14:52:05 |
20260306176216363 |
|
79 |
2040.0 |
BATE |
06-Mar-2026 |
14:52:05 |
20260306176216365 |
|
632 |
2040.0 |
XLON |
06-Mar-2026 |
14:52:05 |
20260306176216367 |
|
167 |
2040.0 |
XLON |
06-Mar-2026 |
14:52:08 |
20260306176216431 |
|
104 |
2039.0 |
CHIX |
06-Mar-2026 |
14:52:14 |
20260306176216585 |
|
80 |
2039.0 |
CHIX |
06-Mar-2026 |
14:52:14 |
20260306176216587 |
|
74 |
2039.0 |
CHIX |
06-Mar-2026 |
14:52:14 |
20260306176216589 |
|
157 |
2039.0 |
XLON |
06-Mar-2026 |
14:52:14 |
20260306176216591 |
|
13 |
2039.0 |
XLON |
06-Mar-2026 |
14:52:14 |
20260306176216593 |
|
57 |
2039.0 |
XLON |
06-Mar-2026 |
14:52:14 |
20260306176216595 |
|
45 |
2038.0 |
CHIX |
06-Mar-2026 |
14:52:32 |
20260306176217192 |
|
39 |
2038.0 |
CHIX |
06-Mar-2026 |
14:52:32 |
20260306176217194 |
|
70 |
2037.0 |
XLON |
06-Mar-2026 |
14:52:55 |
20260306176217825 |
|
368 |
2039.0 |
CHIX |
06-Mar-2026 |
14:53:08 |
20260306176217943 |
|
508 |
2039.0 |
XLON |
06-Mar-2026 |
14:53:08 |
20260306176217945 |
|
122 |
2039.0 |
BATE |
06-Mar-2026 |
14:53:08 |
20260306176217947 |
|
76 |
2038.0 |
BATE |
06-Mar-2026 |
14:53:46 |
20260306176218657 |
|
141 |
2038.0 |
XLON |
06-Mar-2026 |
14:53:46 |
20260306176218659 |
|
154 |
2038.0 |
XLON |
06-Mar-2026 |
14:53:46 |
20260306176218661 |
|
95 |
2038.0 |
XLON |
06-Mar-2026 |
14:53:46 |
20260306176218663 |
|
59 |
2038.0 |
XLON |
06-Mar-2026 |
14:53:46 |
20260306176218665 |
|
40 |
2038.0 |
CHIX |
06-Mar-2026 |
14:53:46 |
20260306176218667 |
|
240 |
2038.0 |
CHIX |
06-Mar-2026 |
14:53:46 |
20260306176218669 |
|
486 |
2037.0 |
CHIX |
06-Mar-2026 |
14:53:47 |
20260306176218683 |
|
155 |
2037.0 |
CHIX |
06-Mar-2026 |
14:53:47 |
20260306176218685 |
|
91 |
2037.0 |
CHIX |
06-Mar-2026 |
14:53:47 |
20260306176218687 |
|
45 |
2038.0 |
XLON |
06-Mar-2026 |
14:54:02 |
20260306176219008 |
|
121 |
2037.0 |
CHIX |
06-Mar-2026 |
14:54:09 |
20260306176219054 |
|
185 |
2037.0 |
CHIX |
06-Mar-2026 |
14:54:42 |
20260306176219349 |
|
57 |
2037.0 |
BATE |
06-Mar-2026 |
14:54:42 |
20260306176219351 |
|
151 |
2037.0 |
XLON |
06-Mar-2026 |
14:54:42 |
20260306176219353 |
|
159 |
2037.0 |
XLON |
06-Mar-2026 |
14:54:42 |
20260306176219355 |
|
34 |
2037.0 |
BATE |
06-Mar-2026 |
14:54:42 |
20260306176219357 |
|
684 |
2037.0 |
XLON |
06-Mar-2026 |
14:54:42 |
20260306176219359 |
|
57 |
2037.0 |
XLON |
06-Mar-2026 |
14:54:42 |
20260306176219361 |
|
228 |
2037.0 |
XLON |
06-Mar-2026 |
14:54:42 |
20260306176219363 |
|
38 |
2037.0 |
BATE |
06-Mar-2026 |
14:54:42 |
20260306176219365 |
|
279 |
2039.0 |
XLON |
06-Mar-2026 |
14:55:33 |
20260306176220039 |
|
1,183 |
2039.0 |
XLON |
06-Mar-2026 |
14:55:33 |
20260306176220041 |
|
391 |
2036.0 |
CHIX |
06-Mar-2026 |
14:55:40 |
20260306176220225 |
|
163 |
2036.0 |
BATE |
06-Mar-2026 |
14:55:40 |
20260306176220227 |
|
415 |
2036.0 |
XLON |
06-Mar-2026 |
14:55:40 |
20260306176220229 |
|
119 |
2036.0 |
XLON |
06-Mar-2026 |
14:55:40 |
20260306176220231 |
|
80 |
2036.0 |
XLON |
06-Mar-2026 |
14:55:40 |
20260306176220233 |
|
182 |
2035.0 |
XLON |
06-Mar-2026 |
14:56:47 |
20260306176220894 |
|
205 |
2035.0 |
XLON |
06-Mar-2026 |
14:56:47 |
20260306176220896 |
|
358 |
2035.0 |
XLON |
06-Mar-2026 |
14:56:47 |
20260306176220898 |
|
450 |
2035.0 |
XLON |
06-Mar-2026 |
14:56:47 |
20260306176220900 |
|
60 |
2035.0 |
BATE |
06-Mar-2026 |
14:56:51 |
20260306176220926 |
|
19 |
2035.0 |
BATE |
06-Mar-2026 |
14:56:51 |
20260306176220928 |
|
51 |
2035.0 |
BATE |
06-Mar-2026 |
14:56:51 |
20260306176220930 |
|
60 |
2035.0 |
BATE |
06-Mar-2026 |
14:56:51 |
20260306176220932 |
|
8 |
2035.0 |
BATE |
06-Mar-2026 |
14:56:51 |
20260306176220934 |
|
396 |
2035.0 |
XLON |
06-Mar-2026 |
14:56:52 |
20260306176220940 |
|
159 |
2035.0 |
CHIX |
06-Mar-2026 |
14:56:52 |
20260306176220942 |
|
209 |
2035.0 |
CHIX |
06-Mar-2026 |
14:56:52 |
20260306176220944 |
|
167 |
2037.0 |
XLON |
06-Mar-2026 |
14:57:47 |
20260306176221704 |
|
163 |
2037.0 |
CHIX |
06-Mar-2026 |
14:57:50 |
20260306176221736 |
|
71 |
2037.0 |
XLON |
06-Mar-2026 |
14:57:50 |
20260306176221738 |
|
77 |
2037.0 |
XLON |
06-Mar-2026 |
14:57:50 |
20260306176221740 |
|
84 |
2036.0 |
BATE |
06-Mar-2026 |
14:57:50 |
20260306176221754 |
|
80 |
2036.0 |
BATE |
06-Mar-2026 |
14:57:50 |
20260306176221756 |
|
56 |
2036.0 |
BATE |
06-Mar-2026 |
14:57:50 |
20260306176221758 |
|
180 |
2036.0 |
CHIX |
06-Mar-2026 |
14:58:17 |
20260306176222051 |
|
60 |
2036.0 |
BATE |
06-Mar-2026 |
14:58:17 |
20260306176222053 |
|
170 |
2036.0 |
CHIX |
06-Mar-2026 |
14:58:17 |
20260306176222055 |
|
226 |
2036.0 |
CHIX |
06-Mar-2026 |
14:58:17 |
20260306176222057 |
|
94 |
2036.0 |
CHIX |
06-Mar-2026 |
14:58:17 |
20260306176222059 |
|
160 |
2036.0 |
CHIX |
06-Mar-2026 |
14:58:17 |
20260306176222061 |
|
81 |
2036.0 |
BATE |
06-Mar-2026 |
14:58:17 |
20260306176222063 |
|
31 |
2036.0 |
BATE |
06-Mar-2026 |
14:58:17 |
20260306176222065 |
|
60 |
2036.0 |
CHIX |
06-Mar-2026 |
14:58:30 |
20260306176222248 |
|
83 |
2036.0 |
XLON |
06-Mar-2026 |
14:58:30 |
20260306176222250 |
|
248 |
2036.0 |
XLON |
06-Mar-2026 |
14:58:30 |
20260306176222252 |
|
137 |
2036.0 |
XLON |
06-Mar-2026 |
14:58:30 |
20260306176222254 |
|
179 |
2036.0 |
XLON |
06-Mar-2026 |
14:58:30 |
20260306176222256 |
|
182 |
2036.0 |
XLON |
06-Mar-2026 |
14:58:30 |
20260306176222258 |
|
185 |
2036.0 |
XLON |
06-Mar-2026 |
14:58:30 |
20260306176222260 |
|
109 |
2036.0 |
XLON |
06-Mar-2026 |
14:58:30 |
20260306176222262 |
|
92 |
2035.0 |
BATE |
06-Mar-2026 |
14:58:50 |
20260306176222360 |
|
169 |
2035.0 |
BATE |
06-Mar-2026 |
14:58:50 |
20260306176222362 |
|
18 |
2035.0 |
BATE |
06-Mar-2026 |
14:58:50 |
20260306176222364 |
|
51 |
2035.0 |
BATE |
06-Mar-2026 |
14:58:53 |
20260306176222409 |
|
151 |
2035.0 |
CHIX |
06-Mar-2026 |
14:58:53 |
20260306176222411 |
|
107 |
2035.0 |
CHIX |
06-Mar-2026 |
14:58:53 |
20260306176222413 |
|
205 |
2035.0 |
CHIX |
06-Mar-2026 |
14:58:53 |
20260306176222415 |
|
182 |
2035.0 |
CHIX |
06-Mar-2026 |
14:58:53 |
20260306176222417 |
|
253 |
2035.0 |
XLON |
06-Mar-2026 |
14:58:53 |
20260306176222419 |
|
33 |
2035.0 |
XLON |
06-Mar-2026 |
14:58:53 |
20260306176222423 |
|
146 |
2035.0 |
XLON |
06-Mar-2026 |
14:58:53 |
20260306176222425 |
|
180 |
2035.0 |
XLON |
06-Mar-2026 |
14:58:53 |
20260306176222427 |
|
197 |
2035.0 |
XLON |
06-Mar-2026 |
14:58:53 |
20260306176222429 |
|
95 |
2034.0 |
CHIX |
06-Mar-2026 |
14:58:55 |
20260306176222583 |
|
83 |
2034.0 |
CHIX |
06-Mar-2026 |
14:58:55 |
20260306176222585 |
|
81 |
2034.0 |
CHIX |
06-Mar-2026 |
14:58:55 |
20260306176222587 |
|
55 |
2034.0 |
CHIX |
06-Mar-2026 |
14:58:55 |
20260306176222589 |
|
170 |
2037.0 |
CHIX |
06-Mar-2026 |
14:59:37 |
20260306176222942 |
|
1,103 |
2037.0 |
CHIX |
06-Mar-2026 |
14:59:37 |
20260306176222944 |
|
154 |
2037.0 |
XLON |
06-Mar-2026 |
15:00:08 |
20260306176223594 |
|
21 |
2037.0 |
CHIX |
06-Mar-2026 |
15:00:08 |
20260306176223596 |
|
170 |
2039.0 |
XLON |
06-Mar-2026 |
15:00:45 |
20260306176224672 |
|
711 |
2039.0 |
BATE |
06-Mar-2026 |
15:00:49 |
20260306176224686 |
|
110 |
2039.0 |
CHIX |
06-Mar-2026 |
15:00:49 |
20260306176224688 |
|
42 |
2039.0 |
XLON |
06-Mar-2026 |
15:00:49 |
20260306176224690 |
|
58 |
2039.0 |
XLON |
06-Mar-2026 |
15:00:49 |
20260306176224692 |
|
142 |
2040.0 |
BATE |
06-Mar-2026 |
15:01:39 |
20260306176225422 |
|
244 |
2040.0 |
BATE |
06-Mar-2026 |
15:01:39 |
20260306176225424 |
|
768 |
2040.0 |
CHIX |
06-Mar-2026 |
15:01:39 |
20260306176225426 |
|
207 |
2038.0 |
CHIX |
06-Mar-2026 |
15:01:58 |
20260306176225672 |
|
34 |
2038.0 |
BATE |
06-Mar-2026 |
15:01:58 |
20260306176225674 |
|
48 |
2038.0 |
BATE |
06-Mar-2026 |
15:01:58 |
20260306176225676 |
|
60 |
2038.0 |
BATE |
06-Mar-2026 |
15:01:58 |
20260306176225678 |
|
154 |
2038.0 |
CHIX |
06-Mar-2026 |
15:01:58 |
20260306176225680 |
|
236 |
2038.0 |
CHIX |
06-Mar-2026 |
15:01:58 |
20260306176225682 |
|
164 |
2038.0 |
CHIX |
06-Mar-2026 |
15:01:58 |
20260306176225684 |
|
67 |
2038.0 |
BATE |
06-Mar-2026 |
15:01:58 |
20260306176225686 |
|
194 |
2041.0 |
BATE |
06-Mar-2026 |
15:03:24 |
20260306176227346 |
|
81 |
2041.0 |
BATE |
06-Mar-2026 |
15:03:24 |
20260306176227348 |
|
100 |
2041.0 |
CHIX |
06-Mar-2026 |
15:03:24 |
20260306176227350 |
|
528 |
2041.0 |
CHIX |
06-Mar-2026 |
15:03:24 |
20260306176227352 |
|
209 |
2041.0 |
CHIX |
06-Mar-2026 |
15:03:24 |
20260306176227354 |
|
110 |
2041.0 |
CHIX |
06-Mar-2026 |
15:03:24 |
20260306176227356 |
|
861 |
2041.0 |
XLON |
06-Mar-2026 |
15:03:24 |
20260306176227358 |
|
834 |
2041.0 |
XLON |
06-Mar-2026 |
15:03:24 |
20260306176227360 |
|
1,094 |
2041.0 |
XLON |
06-Mar-2026 |
15:03:24 |
20260306176227362 |
|
1,181 |
2042.0 |
XLON |
06-Mar-2026 |
15:04:12 |
20260306176227979 |
|
328 |
2042.0 |
BATE |
06-Mar-2026 |
15:04:38 |
20260306176228278 |
|
308 |
2042.0 |
XLON |
06-Mar-2026 |
15:04:49 |
20260306176228354 |
|
154 |
2042.0 |
XLON |
06-Mar-2026 |
15:04:49 |
20260306176228356 |
|
132 |
2042.0 |
BATE |
06-Mar-2026 |
15:04:49 |
20260306176228358 |
|
26 |
2042.0 |
BATE |
06-Mar-2026 |
15:04:49 |
20260306176228360 |
|
154 |
2042.0 |
CHIX |
06-Mar-2026 |
15:04:49 |
20260306176228362 |
|
161 |
2042.0 |
BATE |
06-Mar-2026 |
15:04:56 |
20260306176228421 |
|
324 |
2042.0 |
BATE |
06-Mar-2026 |
15:04:56 |
20260306176228423 |
|
570 |
2042.0 |
XLON |
06-Mar-2026 |
15:04:56 |
20260306176228425 |
|
495 |
2041.0 |
XLON |
06-Mar-2026 |
15:05:06 |
20260306176228635 |
|
97 |
2041.0 |
CHIX |
06-Mar-2026 |
15:05:10 |
20260306176228731 |
|
175 |
2040.0 |
BATE |
06-Mar-2026 |
15:05:32 |
20260306176229037 |
|
40 |
2040.0 |
BATE |
06-Mar-2026 |
15:05:32 |
20260306176229039 |
|
62 |
2040.0 |
BATE |
06-Mar-2026 |
15:05:32 |
20260306176229143 |
|
169 |
2040.0 |
XLON |
06-Mar-2026 |
15:05:33 |
20260306176229153 |
|
28 |
2040.0 |
XLON |
06-Mar-2026 |
15:05:36 |
20260306176229185 |
|
100 |
2040.0 |
CHIX |
06-Mar-2026 |
15:05:36 |
20260306176229187 |
|
752 |
2041.0 |
XLON |
06-Mar-2026 |
15:06:02 |
20260306176229307 |
|
176 |
2041.0 |
XLON |
06-Mar-2026 |
15:06:02 |
20260306176229309 |
|
139 |
2041.0 |
XLON |
06-Mar-2026 |
15:06:05 |
20260306176229325 |
|
6 |
2041.0 |
XLON |
06-Mar-2026 |
15:06:50 |
20260306176230423 |
|
80 |
2041.0 |
CHIX |
06-Mar-2026 |
15:07:08 |
20260306176230475 |
|
66 |
2041.0 |
CHIX |
06-Mar-2026 |
15:07:08 |
20260306176230477 |
|
203 |
2041.0 |
XLON |
06-Mar-2026 |
15:07:08 |
20260306176230479 |
|
169 |
2041.0 |
XLON |
06-Mar-2026 |
15:07:08 |
20260306176230481 |
|
317 |
2040.0 |
CHIX |
06-Mar-2026 |
15:07:14 |
20260306176230501 |
|
162 |
2040.0 |
BATE |
06-Mar-2026 |
15:07:14 |
20260306176230503 |
|
344 |
2040.0 |
CHIX |
06-Mar-2026 |
15:07:14 |
20260306176230505 |
|
3 |
2040.0 |
CHIX |
06-Mar-2026 |
15:07:14 |
20260306176230507 |
|
584 |
2040.0 |
CHIX |
06-Mar-2026 |
15:07:14 |
20260306176230509 |
|
176 |
2040.0 |
CHIX |
06-Mar-2026 |
15:07:14 |
20260306176230511 |
|
334 |
2040.0 |
XLON |
06-Mar-2026 |
15:07:14 |
20260306176230513 |
|
53 |
2040.0 |
XLON |
06-Mar-2026 |
15:07:14 |
20260306176230515 |
|
154 |
2040.0 |
XLON |
06-Mar-2026 |
15:07:14 |
20260306176230517 |
|
47 |
2040.0 |
XLON |
06-Mar-2026 |
15:07:14 |
20260306176230519 |
|
220 |
2040.0 |
XLON |
06-Mar-2026 |
15:07:14 |
20260306176230521 |
|
153 |
2040.0 |
XLON |
06-Mar-2026 |
15:07:14 |
20260306176230523 |
|
80 |
2040.0 |
XLON |
06-Mar-2026 |
15:07:14 |
20260306176230525 |
|
425 |
2041.0 |
XLON |
06-Mar-2026 |
15:07:45 |
20260306176231357 |
|
1,076 |
2041.0 |
XLON |
06-Mar-2026 |
15:07:45 |
20260306176231359 |
|
48 |
2040.0 |
XLON |
06-Mar-2026 |
15:08:07 |
20260306176231639 |
|
324 |
2040.0 |
BATE |
06-Mar-2026 |
15:08:08 |
20260306176231699 |
|
195 |
2040.0 |
XLON |
06-Mar-2026 |
15:08:08 |
20260306176231701 |
|
208 |
2040.0 |
XLON |
06-Mar-2026 |
15:08:08 |
20260306176231703 |
|
82 |
2040.0 |
BATE |
06-Mar-2026 |
15:08:09 |
20260306176231729 |
|
486 |
2040.0 |
CHIX |
06-Mar-2026 |
15:08:09 |
20260306176231731 |
|
77 |
2040.0 |
CHIX |
06-Mar-2026 |
15:08:09 |
20260306176231733 |
|
82 |
2039.0 |
CHIX |
06-Mar-2026 |
15:08:09 |
20260306176231735 |
|
131 |
2039.0 |
CHIX |
06-Mar-2026 |
15:08:16 |
20260306176231929 |
|
15 |
2039.0 |
CHIX |
06-Mar-2026 |
15:08:16 |
20260306176231931 |
|
144 |
2039.0 |
BATE |
06-Mar-2026 |
15:08:17 |
20260306176231973 |
|
158 |
2039.0 |
BATE |
06-Mar-2026 |
15:08:17 |
20260306176231975 |
|
70 |
2039.0 |
CHIX |
06-Mar-2026 |
15:08:17 |
20260306176231977 |
|
39 |
2039.0 |
XLON |
06-Mar-2026 |
15:08:17 |
20260306176231979 |
|
8 |
2039.0 |
BATE |
06-Mar-2026 |
15:08:17 |
20260306176231981 |
|
234 |
2039.0 |
CHIX |
06-Mar-2026 |
15:08:17 |
20260306176231983 |
|
144 |
2039.0 |
XLON |
06-Mar-2026 |
15:08:17 |
20260306176231985 |
|
111 |
2039.0 |
XLON |
06-Mar-2026 |
15:08:17 |
20260306176231987 |
|
119 |
2039.0 |
XLON |
06-Mar-2026 |
15:08:17 |
20260306176231989 |
|
103 |
2039.0 |
XLON |
06-Mar-2026 |
15:08:17 |
20260306176231991 |
|
314 |
2038.0 |
XLON |
06-Mar-2026 |
15:09:00 |
20260306176232303 |
|
187 |
2038.0 |
XLON |
06-Mar-2026 |
15:09:00 |
20260306176232305 |
|
36 |
2038.0 |
XLON |
06-Mar-2026 |
15:09:01 |
20260306176232323 |
|
34 |
2038.0 |
XLON |
06-Mar-2026 |
15:09:01 |
20260306176232325 |
|
142 |
2038.0 |
XLON |
06-Mar-2026 |
15:09:01 |
20260306176232327 |
|
115 |
2038.0 |
XLON |
06-Mar-2026 |
15:09:01 |
20260306176232329 |
|
154 |
2038.0 |
XLON |
06-Mar-2026 |
15:09:01 |
20260306176232331 |
|
174 |
2038.0 |
XLON |
06-Mar-2026 |
15:09:01 |
20260306176232333 |
|
207 |
2038.0 |
BATE |
06-Mar-2026 |
15:09:01 |
20260306176232335 |
|
45 |
2038.0 |
BATE |
06-Mar-2026 |
15:09:01 |
20260306176232337 |
|
95 |
2038.0 |
BATE |
06-Mar-2026 |
15:09:01 |
20260306176232339 |
|
308 |
2038.0 |
CHIX |
06-Mar-2026 |
15:09:01 |
20260306176232442 |
|
378 |
2038.0 |
CHIX |
06-Mar-2026 |
15:09:01 |
20260306176232444 |
|
71 |
2038.0 |
CHIX |
06-Mar-2026 |
15:09:01 |
20260306176232446 |
|
236 |
2038.0 |
CHIX |
06-Mar-2026 |
15:09:01 |
20260306176232448 |
|
203 |
2039.0 |
BATE |
06-Mar-2026 |
15:09:31 |
20260306176233144 |
|
337 |
2039.0 |
CHIX |
06-Mar-2026 |
15:09:31 |
20260306176233146 |
|
325 |
2039.0 |
XLON |
06-Mar-2026 |
15:09:31 |
20260306176233148 |
|
172 |
2039.0 |
CHIX |
06-Mar-2026 |
15:09:33 |
20260306176233152 |
|
87 |
2038.0 |
BATE |
06-Mar-2026 |
15:09:40 |
20260306176233354 |
|
94 |
2038.0 |
CHIX |
06-Mar-2026 |
15:09:40 |
20260306176233356 |
|
116 |
2038.0 |
CHIX |
06-Mar-2026 |
15:09:40 |
20260306176233360 |
|
4 |
2038.0 |
CHIX |
06-Mar-2026 |
15:09:40 |
20260306176233370 |
|
81 |
2037.0 |
CHIX |
06-Mar-2026 |
15:09:40 |
20260306176233378 |
|
317 |
2038.0 |
CHIX |
06-Mar-2026 |
15:09:40 |
20260306176233388 |
|
154 |
2038.0 |
XLON |
06-Mar-2026 |
15:09:40 |
20260306176233398 |
|
160 |
2038.0 |
XLON |
06-Mar-2026 |
15:09:40 |
20260306176233404 |
|
304 |
2038.0 |
XLON |
06-Mar-2026 |
15:09:40 |
20260306176233408 |
|
154 |
2038.0 |
XLON |
06-Mar-2026 |
15:09:40 |
20260306176233412 |
|
52 |
2037.0 |
XLON |
06-Mar-2026 |
15:10:40 |
20260306176233822 |
|
154 |
2037.0 |
XLON |
06-Mar-2026 |
15:10:40 |
20260306176233824 |
|
94 |
2037.0 |
BATE |
06-Mar-2026 |
15:10:40 |
20260306176233826 |
|
93 |
2037.0 |
CHIX |
06-Mar-2026 |
15:10:40 |
20260306176233828 |
|
101 |
2037.0 |
CHIX |
06-Mar-2026 |
15:10:40 |
20260306176233830 |
|
200 |
2037.0 |
BATE |
06-Mar-2026 |
15:11:20 |
20260306176234257 |
|
43 |
2037.0 |
CHIX |
06-Mar-2026 |
15:11:20 |
20260306176234259 |
|
1,275 |
2037.0 |
XLON |
06-Mar-2026 |
15:11:20 |
20260306176234261 |
|
143 |
2036.0 |
CHIX |
06-Mar-2026 |
15:11:26 |
20260306176234282 |
|
97 |
2036.0 |
BATE |
06-Mar-2026 |
15:11:26 |
20260306176234284 |
|
54 |
2036.0 |
CHIX |
06-Mar-2026 |
15:11:26 |
20260306176234286 |
|
247 |
2036.0 |
CHIX |
06-Mar-2026 |
15:11:26 |
20260306176234288 |
|
8 |
2039.0 |
BATE |
06-Mar-2026 |
15:12:12 |
20260306176234674 |
|
154 |
2039.0 |
CHIX |
06-Mar-2026 |
15:12:12 |
20260306176234676 |
|
257 |
2039.0 |
CHIX |
06-Mar-2026 |
15:12:12 |
20260306176234678 |
|
154 |
2039.0 |
CHIX |
06-Mar-2026 |
15:12:12 |
20260306176234680 |
|
90 |
2039.0 |
XLON |
06-Mar-2026 |
15:12:12 |
20260306176234682 |
|
154 |
2039.0 |
XLON |
06-Mar-2026 |
15:12:12 |
20260306176234684 |
|
70 |
2039.0 |
BATE |
06-Mar-2026 |
15:12:12 |
20260306176234686 |
|
154 |
2039.0 |
XLON |
06-Mar-2026 |
15:12:12 |
20260306176234688 |
|
195 |
2038.0 |
CHIX |
06-Mar-2026 |
15:12:15 |
20260306176234708 |
|
154 |
2038.0 |
CHIX |
06-Mar-2026 |
15:12:15 |
20260306176234710 |
|
52 |
2038.0 |
BATE |
06-Mar-2026 |
15:12:15 |
20260306176234712 |
|
174 |
2038.0 |
XLON |
06-Mar-2026 |
15:12:15 |
20260306176234714 |
|
125 |
2038.0 |
XLON |
06-Mar-2026 |
15:12:15 |
20260306176234716 |
|
100 |
2037.0 |
BATE |
06-Mar-2026 |
15:12:18 |
20260306176234724 |
|
133 |
2039.0 |
CHIX |
06-Mar-2026 |
15:12:40 |
20260306176234920 |
|
85 |
2039.0 |
CHIX |
06-Mar-2026 |
15:12:43 |
20260306176234940 |
|
90 |
2039.0 |
BATE |
06-Mar-2026 |
15:12:45 |
20260306176234946 |
|
206 |
2039.0 |
XLON |
06-Mar-2026 |
15:12:45 |
20260306176234948 |
|
281 |
2040.0 |
XLON |
06-Mar-2026 |
15:13:51 |
20260306176235298 |
|
201 |
2040.0 |
XLON |
06-Mar-2026 |
15:13:51 |
20260306176235300 |
|
599 |
2040.0 |
XLON |
06-Mar-2026 |
15:13:51 |
20260306176235302 |
|
422 |
2040.0 |
XLON |
06-Mar-2026 |
15:13:51 |
20260306176235304 |
|
161 |
2038.0 |
BATE |
06-Mar-2026 |
15:14:18 |
20260306176235831 |
|
171 |
2038.0 |
BATE |
06-Mar-2026 |
15:14:18 |
20260306176235833 |
|
24 |
2038.0 |
CHIX |
06-Mar-2026 |
15:14:18 |
20260306176235835 |
|
44 |
2038.0 |
CHIX |
06-Mar-2026 |
15:14:18 |
20260306176235837 |
|
317 |
2038.0 |
CHIX |
06-Mar-2026 |
15:14:18 |
20260306176235839 |
|
305 |
2038.0 |
CHIX |
06-Mar-2026 |
15:14:18 |
20260306176235841 |
|
154 |
2038.0 |
XLON |
06-Mar-2026 |
15:14:18 |
20260306176235843 |
|
154 |
2038.0 |
XLON |
06-Mar-2026 |
15:14:18 |
20260306176235845 |
|
46 |
2039.0 |
BATE |
06-Mar-2026 |
15:14:37 |
20260306176236121 |
|
33 |
2039.0 |
BATE |
06-Mar-2026 |
15:14:37 |
20260306176236123 |
|
75 |
2039.0 |
BATE |
06-Mar-2026 |
15:14:37 |
20260306176236125 |
|
154 |
2039.0 |
CHIX |
06-Mar-2026 |
15:14:37 |
20260306176236127 |
|
154 |
2039.0 |
CHIX |
06-Mar-2026 |
15:14:37 |
20260306176236129 |
|
207 |
2039.0 |
CHIX |
06-Mar-2026 |
15:14:37 |
20260306176236131 |
|
154 |
2039.0 |
XLON |
06-Mar-2026 |
15:14:37 |
20260306176236133 |
|
178 |
2039.0 |
XLON |
06-Mar-2026 |
15:14:37 |
20260306176236135 |
|
154 |
2039.0 |
XLON |
06-Mar-2026 |
15:14:37 |
20260306176236137 |
|
85 |
2038.0 |
CHIX |
06-Mar-2026 |
15:14:50 |
20260306176236225 |
|
69 |
2038.0 |
CHIX |
06-Mar-2026 |
15:14:51 |
20260306176236231 |
|
90 |
2038.0 |
CHIX |
06-Mar-2026 |
15:14:51 |
20260306176236233 |
|
95 |
2038.0 |
CHIX |
06-Mar-2026 |
15:14:51 |
20260306176236235 |
|
43 |
2038.0 |
XLON |
06-Mar-2026 |
15:14:51 |
20260306176236337 |
|
110 |
2038.0 |
XLON |
06-Mar-2026 |
15:14:51 |
20260306176236339 |
|
68 |
2038.0 |
CHIX |
06-Mar-2026 |
15:15:18 |
20260306176236433 |
|
59 |
2038.0 |
CHIX |
06-Mar-2026 |
15:15:18 |
20260306176236435 |
|
25 |
2038.0 |
CHIX |
06-Mar-2026 |
15:15:18 |
20260306176236437 |
|
154 |
2037.0 |
BATE |
06-Mar-2026 |
15:15:22 |
20260306176236495 |
|
123 |
2037.0 |
BATE |
06-Mar-2026 |
15:15:22 |
20260306176236497 |
|
223 |
2037.0 |
CHIX |
06-Mar-2026 |
15:15:22 |
20260306176236499 |
|
341 |
2037.0 |
CHIX |
06-Mar-2026 |
15:15:22 |
20260306176236501 |
|
176 |
2037.0 |
CHIX |
06-Mar-2026 |
15:15:22 |
20260306176236503 |
|
73 |
2037.0 |
CHIX |
06-Mar-2026 |
15:15:22 |
20260306176236505 |
|
48 |
2037.0 |
CHIX |
06-Mar-2026 |
15:15:22 |
20260306176236507 |
|
281 |
2037.0 |
XLON |
06-Mar-2026 |
15:15:22 |
20260306176236509 |
|
53 |
2037.0 |
XLON |
06-Mar-2026 |
15:15:22 |
20260306176236511 |
|
161 |
2037.0 |
XLON |
06-Mar-2026 |
15:15:22 |
20260306176236513 |
|
62 |
2036.0 |
BATE |
06-Mar-2026 |
15:15:27 |
20260306176236649 |
|
154 |
2036.0 |
CHIX |
06-Mar-2026 |
15:15:27 |
20260306176236651 |
|
290 |
2036.0 |
XLON |
06-Mar-2026 |
15:15:29 |
20260306176236667 |
|
66 |
2036.0 |
XLON |
06-Mar-2026 |
15:15:29 |
20260306176236669 |
|
120 |
2035.0 |
BATE |
06-Mar-2026 |
15:15:36 |
20260306176236777 |
|
80 |
2035.0 |
BATE |
06-Mar-2026 |
15:15:36 |
20260306176236779 |
|
77 |
2035.0 |
XLON |
06-Mar-2026 |
15:15:40 |
20260306176236817 |
|
108 |
2035.0 |
CHIX |
06-Mar-2026 |
15:15:44 |
20260306176236939 |
|
160 |
2035.0 |
CHIX |
06-Mar-2026 |
15:15:44 |
20260306176236945 |
|
28 |
2035.0 |
XLON |
06-Mar-2026 |
15:15:44 |
20260306176236947 |
|
18 |
2035.0 |
XLON |
06-Mar-2026 |
15:15:46 |
20260306176236971 |
|
167 |
2035.0 |
XLON |
06-Mar-2026 |
15:16:06 |
20260306176237049 |
|
129 |
2034.0 |
CHIX |
06-Mar-2026 |
15:16:15 |
20260306176237113 |
|
103 |
2034.0 |
CHIX |
06-Mar-2026 |
15:16:15 |
20260306176237115 |
|
96 |
2034.0 |
BATE |
06-Mar-2026 |
15:16:15 |
20260306176237117 |
|
428 |
2034.0 |
CHIX |
06-Mar-2026 |
15:16:15 |
20260306176237119 |
|
200 |
2034.0 |
BATE |
06-Mar-2026 |
15:16:15 |
20260306176237121 |
|
80 |
2034.0 |
XLON |
06-Mar-2026 |
15:16:21 |
20260306176237131 |
|
141 |
2034.0 |
XLON |
06-Mar-2026 |
15:16:21 |
20260306176237133 |
|
243 |
2034.0 |
XLON |
06-Mar-2026 |
15:16:21 |
20260306176237235 |
|
144 |
2033.0 |
BATE |
06-Mar-2026 |
15:16:26 |
20260306176237237 |
|
119 |
2033.0 |
CHIX |
06-Mar-2026 |
15:16:26 |
20260306176237239 |
|
334 |
2035.0 |
XLON |
06-Mar-2026 |
15:17:26 |
20260306176238177 |
|
34 |
2035.0 |
BATE |
06-Mar-2026 |
15:17:28 |
20260306176238183 |
|
136 |
2035.0 |
CHIX |
06-Mar-2026 |
15:17:28 |
20260306176238185 |
|
247 |
2035.0 |
XLON |
06-Mar-2026 |
15:17:28 |
20260306176238187 |
|
497 |
2035.0 |
CHIX |
06-Mar-2026 |
15:17:33 |
20260306176238213 |
|
273 |
2035.0 |
XLON |
06-Mar-2026 |
15:17:33 |
20260306176238215 |
|
1,426 |
2036.0 |
XLON |
06-Mar-2026 |
15:18:56 |
20260306176238846 |
|
100 |
2036.0 |
XLON |
06-Mar-2026 |
15:18:56 |
20260306176238848 |
|
214 |
2036.0 |
CHIX |
06-Mar-2026 |
15:20:22 |
20260306176239971 |
|
304 |
2036.0 |
CHIX |
06-Mar-2026 |
15:20:22 |
20260306176239973 |
|
145 |
2037.0 |
BATE |
06-Mar-2026 |
15:20:28 |
20260306176239997 |
|
201 |
2037.0 |
BATE |
06-Mar-2026 |
15:20:28 |
20260306176239999 |
|
948 |
2037.0 |
XLON |
06-Mar-2026 |
15:20:28 |
20260306176240001 |
|
270 |
2038.0 |
CHIX |
06-Mar-2026 |
15:21:04 |
20260306176240351 |
|
1,113 |
2038.0 |
XLON |
06-Mar-2026 |
15:21:04 |
20260306176240353 |
|
44 |
2038.0 |
BATE |
06-Mar-2026 |
15:21:04 |
20260306176240355 |
|
197 |
2038.0 |
XLON |
06-Mar-2026 |
15:21:04 |
20260306176240357 |
|
199 |
2041.0 |
BATE |
06-Mar-2026 |
15:22:36 |
20260306176241505 |
|
57 |
2041.0 |
BATE |
06-Mar-2026 |
15:22:36 |
20260306176241507 |
|
393 |
2041.0 |
CHIX |
06-Mar-2026 |
15:22:36 |
20260306176241509 |
|
843 |
2041.0 |
XLON |
06-Mar-2026 |
15:22:36 |
20260306176241511 |
|
84 |
2041.0 |
BATE |
06-Mar-2026 |
15:23:05 |
20260306176241864 |
|
161 |
2041.0 |
CHIX |
06-Mar-2026 |
15:23:05 |
20260306176241866 |
|
277 |
2041.0 |
CHIX |
06-Mar-2026 |
15:23:05 |
20260306176241868 |
|
138 |
2041.0 |
BATE |
06-Mar-2026 |
15:23:05 |
20260306176241870 |
|
19 |
2041.0 |
XLON |
06-Mar-2026 |
15:23:05 |
20260306176241872 |
|
204 |
2041.0 |
XLON |
06-Mar-2026 |
15:23:05 |
20260306176241874 |
|
167 |
2041.0 |
XLON |
06-Mar-2026 |
15:23:05 |
20260306176241876 |
|
200 |
2041.0 |
XLON |
06-Mar-2026 |
15:23:05 |
20260306176241878 |
|
892 |
2042.0 |
XLON |
06-Mar-2026 |
15:23:07 |
20260306176241913 |
|
120 |
2042.0 |
XLON |
06-Mar-2026 |
15:23:07 |
20260306176241915 |
|
275 |
2043.0 |
BATE |
06-Mar-2026 |
15:23:14 |
20260306176242155 |
|
473 |
2043.0 |
BATE |
06-Mar-2026 |
15:23:14 |
20260306176242157 |
|
349 |
2043.0 |
XLON |
06-Mar-2026 |
15:23:14 |
20260306176242159 |
|
201 |
2043.0 |
CHIX |
06-Mar-2026 |
15:23:52 |
20260306176242960 |
|
48 |
2043.0 |
BATE |
06-Mar-2026 |
15:23:54 |
20260306176242974 |
|
128 |
2043.0 |
BATE |
06-Mar-2026 |
15:23:54 |
20260306176242988 |
|
641 |
2043.0 |
XLON |
06-Mar-2026 |
15:23:56 |
20260306176243006 |
|
154 |
2042.0 |
BATE |
06-Mar-2026 |
15:24:34 |
20260306176243383 |
|
270 |
2042.0 |
CHIX |
06-Mar-2026 |
15:24:34 |
20260306176243385 |
|
535 |
2042.0 |
XLON |
06-Mar-2026 |
15:24:34 |
20260306176243387 |
|
154 |
2042.0 |
BATE |
06-Mar-2026 |
15:24:36 |
20260306176243547 |
|
201 |
2042.0 |
BATE |
06-Mar-2026 |
15:24:36 |
20260306176243549 |
|
52 |
2042.0 |
BATE |
06-Mar-2026 |
15:24:36 |
20260306176243551 |
|
423 |
2042.0 |
CHIX |
06-Mar-2026 |
15:24:36 |
20260306176243553 |
|
489 |
2042.0 |
CHIX |
06-Mar-2026 |
15:24:36 |
20260306176243555 |
|
100 |
2042.0 |
CHIX |
06-Mar-2026 |
15:24:36 |
20260306176243557 |
|
183 |
2042.0 |
CHIX |
06-Mar-2026 |
15:24:36 |
20260306176243559 |
|
499 |
2042.0 |
BATE |
06-Mar-2026 |
15:24:36 |
20260306176243561 |
|
154 |
2041.0 |
CHIX |
06-Mar-2026 |
15:25:00 |
20260306176243879 |
|
248 |
2041.0 |
CHIX |
06-Mar-2026 |
15:25:00 |
20260306176243881 |
|
211 |
2041.0 |
CHIX |
06-Mar-2026 |
15:25:00 |
20260306176243883 |
|
88 |
2041.0 |
BATE |
06-Mar-2026 |
15:25:01 |
20260306176243915 |
|
143 |
2041.0 |
BATE |
06-Mar-2026 |
15:25:01 |
20260306176243917 |
|
91 |
2041.0 |
BATE |
06-Mar-2026 |
15:25:01 |
20260306176243919 |
|
159 |
2041.0 |
XLON |
06-Mar-2026 |
15:25:01 |
20260306176243921 |
|
423 |
2042.0 |
CHIX |
06-Mar-2026 |
15:25:32 |
20260306176244210 |
|
447 |
2042.0 |
XLON |
06-Mar-2026 |
15:25:32 |
20260306176244212 |
|
176 |
2042.0 |
XLON |
06-Mar-2026 |
15:25:32 |
20260306176244214 |
|
149 |
2042.0 |
XLON |
06-Mar-2026 |
15:25:32 |
20260306176244216 |
|
5 |
2042.0 |
CHIX |
06-Mar-2026 |
15:25:45 |
20260306176244443 |
|
5 |
2042.0 |
XLON |
06-Mar-2026 |
15:25:45 |
20260306176244445 |
|
121 |
2042.0 |
BATE |
06-Mar-2026 |
15:27:14 |
20260306176245456 |
|
80 |
2042.0 |
BATE |
06-Mar-2026 |
15:27:14 |
20260306176245458 |
|
15 |
2042.0 |
BATE |
06-Mar-2026 |
15:27:14 |
20260306176245460 |
|
165 |
2042.0 |
BATE |
06-Mar-2026 |
15:27:14 |
20260306176245462 |
|
241 |
2042.0 |
CHIX |
06-Mar-2026 |
15:27:14 |
20260306176245464 |
|
169 |
2042.0 |
XLON |
06-Mar-2026 |
15:27:14 |
20260306176245466 |
|
154 |
2042.0 |
XLON |
06-Mar-2026 |
15:27:14 |
20260306176245468 |
|
1,311 |
2042.0 |
XLON |
06-Mar-2026 |
15:27:14 |
20260306176245470 |
|
114 |
2042.0 |
CHIX |
06-Mar-2026 |
15:27:14 |
20260306176245472 |
|
373 |
2042.0 |
XLON |
06-Mar-2026 |
15:27:14 |
20260306176245474 |
|
102 |
2042.0 |
CHIX |
06-Mar-2026 |
15:27:14 |
20260306176245476 |
|
64 |
2042.0 |
CHIX |
06-Mar-2026 |
15:27:14 |
20260306176245478 |
|
201 |
2042.0 |
BATE |
06-Mar-2026 |
15:27:14 |
20260306176245480 |
|
166 |
2042.0 |
XLON |
06-Mar-2026 |
15:27:14 |
20260306176245482 |
|
17 |
2042.0 |
XLON |
06-Mar-2026 |
15:27:14 |
20260306176245484 |
|
143 |
2042.0 |
XLON |
06-Mar-2026 |
15:27:14 |
20260306176245486 |
|
19 |
2041.0 |
XLON |
06-Mar-2026 |
15:27:29 |
20260306176245718 |
|
201 |
2042.0 |
BATE |
06-Mar-2026 |
15:28:06 |
20260306176246020 |
|
499 |
2042.0 |
BATE |
06-Mar-2026 |
15:28:06 |
20260306176246022 |
|
176 |
2042.0 |
BATE |
06-Mar-2026 |
15:28:06 |
20260306176246024 |
|
540 |
2042.0 |
XLON |
06-Mar-2026 |
15:28:06 |
20260306176246026 |
|
109 |
2042.0 |
XLON |
06-Mar-2026 |
15:28:06 |
20260306176246028 |
|
281 |
2042.0 |
BATE |
06-Mar-2026 |
15:28:11 |
20260306176246050 |
|
167 |
2042.0 |
XLON |
06-Mar-2026 |
15:28:11 |
20260306176246052 |
|
221 |
2042.0 |
XLON |
06-Mar-2026 |
15:28:11 |
20260306176246054 |
|
148 |
2042.0 |
XLON |
06-Mar-2026 |
15:28:11 |
20260306176246056 |
|
211 |
2042.0 |
XLON |
06-Mar-2026 |
15:28:11 |
20260306176246058 |
|
495 |
2043.0 |
XLON |
06-Mar-2026 |
15:28:58 |
20260306176246954 |
|
459 |
2043.0 |
XLON |
06-Mar-2026 |
15:28:58 |
20260306176246956 |
|
601 |
2043.0 |
XLON |
06-Mar-2026 |
15:28:58 |
20260306176246958 |
|
68 |
2042.0 |
BATE |
06-Mar-2026 |
15:29:11 |
20260306176247166 |
|
233 |
2042.0 |
CHIX |
06-Mar-2026 |
15:29:11 |
20260306176247168 |
|
279 |
2042.0 |
XLON |
06-Mar-2026 |
15:29:11 |
20260306176247170 |
|
289 |
2042.0 |
BATE |
06-Mar-2026 |
15:29:37 |
20260306176247474 |
|
528 |
2042.0 |
XLON |
06-Mar-2026 |
15:29:37 |
20260306176247476 |
|
747 |
2042.0 |
XLON |
06-Mar-2026 |
15:29:37 |
20260306176247478 |
|
1,084 |
2044.0 |
XLON |
06-Mar-2026 |
15:30:38 |
20260306176248090 |
|
252 |
2044.0 |
BATE |
06-Mar-2026 |
15:30:51 |
20260306176248140 |
|
498 |
2044.0 |
BATE |
06-Mar-2026 |
15:30:51 |
20260306176248142 |
|
395 |
2044.0 |
BATE |
06-Mar-2026 |
15:30:51 |
20260306176248144 |
|
82 |
2043.0 |
BATE |
06-Mar-2026 |
15:31:00 |
20260306176248168 |
|
65 |
2043.0 |
BATE |
06-Mar-2026 |
15:31:00 |
20260306176248170 |
|
143 |
2043.0 |
CHIX |
06-Mar-2026 |
15:31:00 |
20260306176248172 |
|
236 |
2043.0 |
CHIX |
06-Mar-2026 |
15:31:00 |
20260306176248174 |
|
93 |
2043.0 |
CHIX |
06-Mar-2026 |
15:31:00 |
20260306176248176 |
|
185 |
2043.0 |
CHIX |
06-Mar-2026 |
15:31:00 |
20260306176248178 |
|
57 |
2043.0 |
BATE |
06-Mar-2026 |
15:31:00 |
20260306176248180 |
|
58 |
2043.0 |
BATE |
06-Mar-2026 |
15:31:00 |
20260306176248182 |
|
273 |
2043.0 |
XLON |
06-Mar-2026 |
15:31:00 |
20260306176248184 |
|
246 |
2043.0 |
XLON |
06-Mar-2026 |
15:31:00 |
20260306176248186 |
|
214 |
2043.0 |
XLON |
06-Mar-2026 |
15:31:00 |
20260306176248188 |
|
55 |
2043.0 |
XLON |
06-Mar-2026 |
15:31:00 |
20260306176248190 |
|
227 |
2043.0 |
XLON |
06-Mar-2026 |
15:31:00 |
20260306176248192 |
|
16 |
2043.0 |
XLON |
06-Mar-2026 |
15:31:00 |
20260306176248194 |
|
61 |
2043.0 |
CHIX |
06-Mar-2026 |
15:31:00 |
20260306176248196 |
|
73 |
2043.0 |
CHIX |
06-Mar-2026 |
15:31:00 |
20260306176248198 |
|
252 |
2045.0 |
BATE |
06-Mar-2026 |
15:31:39 |
20260306176248689 |
|
482 |
2045.0 |
XLON |
06-Mar-2026 |
15:31:39 |
20260306176248691 |
|
371 |
2045.0 |
XLON |
06-Mar-2026 |
15:31:39 |
20260306176248693 |
|
40 |
2044.0 |
XLON |
06-Mar-2026 |
15:31:42 |
20260306176248743 |
|
96 |
2043.0 |
CHIX |
06-Mar-2026 |
15:32:33 |
20260306176249599 |
|
150 |
2043.0 |
CHIX |
06-Mar-2026 |
15:32:33 |
20260306176249601 |
|
10 |
2043.0 |
BATE |
06-Mar-2026 |
15:32:40 |
20260306176249667 |
|
167 |
2043.0 |
BATE |
06-Mar-2026 |
15:32:40 |
20260306176249669 |
|
95 |
2043.0 |
BATE |
06-Mar-2026 |
15:32:40 |
20260306176249671 |
|
71 |
2044.0 |
CHIX |
06-Mar-2026 |
15:32:59 |
20260306176249967 |
|
5 |
2044.0 |
CHIX |
06-Mar-2026 |
15:32:59 |
20260306176249969 |
|
154 |
2044.0 |
XLON |
06-Mar-2026 |
15:33:01 |
20260306176249983 |
|
105 |
2044.0 |
BATE |
06-Mar-2026 |
15:33:01 |
20260306176249985 |
|
433 |
2044.0 |
XLON |
06-Mar-2026 |
15:33:01 |
20260306176249987 |
|
418 |
2044.0 |
CHIX |
06-Mar-2026 |
15:33:01 |
20260306176249991 |
|
25 |
2044.0 |
BATE |
06-Mar-2026 |
15:33:01 |
20260306176249993 |
|
4 |
2043.0 |
CHIX |
06-Mar-2026 |
15:33:10 |
20260306176250203 |
|
154 |
2043.0 |
CHIX |
06-Mar-2026 |
15:33:10 |
20260306176250205 |
|
176 |
2043.0 |
CHIX |
06-Mar-2026 |
15:33:10 |
20260306176250207 |
|
154 |
2043.0 |
XLON |
06-Mar-2026 |
15:33:10 |
20260306176250209 |
|
61 |
2043.0 |
XLON |
06-Mar-2026 |
15:33:10 |
20260306176250211 |
|
119 |
2043.0 |
XLON |
06-Mar-2026 |
15:33:10 |
20260306176250213 |
|
93 |
2043.0 |
XLON |
06-Mar-2026 |
15:33:10 |
20260306176250215 |
|
484 |
2043.0 |
XLON |
06-Mar-2026 |
15:33:10 |
20260306176250217 |
|
253 |
2043.0 |
XLON |
06-Mar-2026 |
15:33:10 |
20260306176250219 |
|
221 |
2043.0 |
CHIX |
06-Mar-2026 |
15:33:10 |
20260306176250221 |
|
85 |
2043.0 |
XLON |
06-Mar-2026 |
15:33:10 |
20260306176250223 |
|
189 |
2043.0 |
CHIX |
06-Mar-2026 |
15:33:10 |
20260306176250225 |
|
172 |
2043.0 |
BATE |
06-Mar-2026 |
15:33:11 |
20260306176250227 |
|
252 |
2043.0 |
BATE |
06-Mar-2026 |
15:33:11 |
20260306176250229 |
|
456 |
2043.0 |
XLON |
06-Mar-2026 |
15:33:11 |
20260306176250231 |
|
262 |
2043.0 |
XLON |
06-Mar-2026 |
15:33:11 |
20260306176250233 |
|
418 |
2042.0 |
CHIX |
06-Mar-2026 |
15:33:12 |
20260306176250239 |
|
36 |
2042.0 |
CHIX |
06-Mar-2026 |
15:33:12 |
20260306176250241 |
|
21 |
2042.0 |
BATE |
06-Mar-2026 |
15:33:12 |
20260306176250243 |
|
102 |
2042.0 |
BATE |
06-Mar-2026 |
15:33:12 |
20260306176250245 |
|
40 |
2042.0 |
CHIX |
06-Mar-2026 |
15:33:12 |
20260306176250251 |
|
78 |
2042.0 |
CHIX |
06-Mar-2026 |
15:33:27 |
20260306176250480 |
|
7 |
2042.0 |
XLON |
06-Mar-2026 |
15:33:38 |
20260306176250542 |
|
98 |
2042.0 |
XLON |
06-Mar-2026 |
15:33:38 |
20260306176250544 |
|
297 |
2042.0 |
XLON |
06-Mar-2026 |
15:33:38 |
20260306176250546 |
|
308 |
2042.0 |
XLON |
06-Mar-2026 |
15:33:38 |
20260306176250548 |
|
129 |
2043.0 |
BATE |
06-Mar-2026 |
15:34:06 |
20260306176250890 |
|
16 |
2043.0 |
CHIX |
06-Mar-2026 |
15:34:28 |
20260306176251200 |
|
208 |
2043.0 |
BATE |
06-Mar-2026 |
15:34:28 |
20260306176251302 |
|
259 |
2043.0 |
CHIX |
06-Mar-2026 |
15:34:28 |
20260306176251304 |
|
251 |
2043.0 |
XLON |
06-Mar-2026 |
15:34:28 |
20260306176251306 |
|
532 |
2043.0 |
CHIX |
06-Mar-2026 |
15:34:28 |
20260306176251308 |
|
253 |
2043.0 |
XLON |
06-Mar-2026 |
15:34:28 |
20260306176251310 |
|
126 |
2043.0 |
XLON |
06-Mar-2026 |
15:34:28 |
20260306176251312 |
|
24 |
2043.0 |
XLON |
06-Mar-2026 |
15:34:28 |
20260306176251314 |
|
154 |
2043.0 |
XLON |
06-Mar-2026 |
15:34:28 |
20260306176251316 |
|
92 |
2043.0 |
CHIX |
06-Mar-2026 |
15:34:39 |
20260306176251382 |
|
113 |
2043.0 |
XLON |
06-Mar-2026 |
15:35:41 |
20260306176252096 |
|
1,660 |
2045.0 |
XLON |
06-Mar-2026 |
15:35:44 |
20260306176252211 |
|
102 |
2044.0 |
BATE |
06-Mar-2026 |
15:35:54 |
20260306176252275 |
|
112 |
2044.0 |
BATE |
06-Mar-2026 |
15:35:54 |
20260306176252277 |
|
37 |
2044.0 |
BATE |
06-Mar-2026 |
15:35:54 |
20260306176252279 |
|
199 |
2044.0 |
CHIX |
06-Mar-2026 |
15:35:54 |
20260306176252281 |
|
166 |
2044.0 |
CHIX |
06-Mar-2026 |
15:35:54 |
20260306176252283 |
|
185 |
2044.0 |
CHIX |
06-Mar-2026 |
15:35:54 |
20260306176252285 |
|
154 |
2044.0 |
XLON |
06-Mar-2026 |
15:35:54 |
20260306176252287 |
|
155 |
2044.0 |
XLON |
06-Mar-2026 |
15:35:54 |
20260306176252289 |
|
154 |
2044.0 |
XLON |
06-Mar-2026 |
15:35:54 |
20260306176252291 |
|
529 |
2046.0 |
CHIX |
06-Mar-2026 |
15:36:44 |
20260306176252859 |
|
167 |
2046.0 |
XLON |
06-Mar-2026 |
15:36:44 |
20260306176252861 |
|
186 |
2046.0 |
CHIX |
06-Mar-2026 |
15:36:44 |
20260306176252863 |
|
91 |
2046.0 |
BATE |
06-Mar-2026 |
15:36:44 |
20260306176252865 |
|
154 |
2046.0 |
XLON |
06-Mar-2026 |
15:36:45 |
20260306176252867 |
|
99 |
2045.0 |
BATE |
06-Mar-2026 |
15:37:43 |
20260306176253439 |
|
40 |
2045.0 |
CHIX |
06-Mar-2026 |
15:37:43 |
20260306176253441 |
|
20 |
2045.0 |
CHIX |
06-Mar-2026 |
15:37:43 |
20260306176253443 |
|
202 |
2045.0 |
CHIX |
06-Mar-2026 |
15:37:43 |
20260306176253445 |
|
40 |
2045.0 |
CHIX |
06-Mar-2026 |
15:37:43 |
20260306176253447 |
|
219 |
2045.0 |
XLON |
06-Mar-2026 |
15:37:43 |
20260306176253449 |
|
92 |
2045.0 |
BATE |
06-Mar-2026 |
15:37:43 |
20260306176253451 |
|
154 |
2045.0 |
XLON |
06-Mar-2026 |
15:37:43 |
20260306176253453 |
|
154 |
2045.0 |
XLON |
06-Mar-2026 |
15:37:43 |
20260306176253455 |
|
386 |
2045.0 |
XLON |
06-Mar-2026 |
15:37:43 |
20260306176253457 |
|
341 |
2044.0 |
CHIX |
06-Mar-2026 |
15:37:50 |
20260306176253536 |
|
123 |
2044.0 |
BATE |
06-Mar-2026 |
15:37:50 |
20260306176253538 |
|
41 |
2044.0 |
BATE |
06-Mar-2026 |
15:37:50 |
20260306176253540 |
|
192 |
2044.0 |
BATE |
06-Mar-2026 |
15:37:50 |
20260306176253542 |
|
252 |
2045.0 |
BATE |
06-Mar-2026 |
15:38:16 |
20260306176253782 |
|
600 |
2045.0 |
BATE |
06-Mar-2026 |
15:38:16 |
20260306176253784 |
|
239 |
2045.0 |
XLON |
06-Mar-2026 |
15:38:16 |
20260306176253786 |
|
137 |
2044.0 |
CHIX |
06-Mar-2026 |
15:38:48 |
20260306176254046 |
|
320 |
2044.0 |
CHIX |
06-Mar-2026 |
15:38:48 |
20260306176254048 |
|
154 |
2044.0 |
CHIX |
06-Mar-2026 |
15:38:48 |
20260306176254050 |
|
340 |
2044.0 |
XLON |
06-Mar-2026 |
15:38:48 |
20260306176254052 |
|
424 |
2044.0 |
XLON |
06-Mar-2026 |
15:38:48 |
20260306176254054 |
|
57 |
2044.0 |
XLON |
06-Mar-2026 |
15:38:48 |
20260306176254056 |
|
238 |
2044.0 |
XLON |
06-Mar-2026 |
15:38:48 |
20260306176254058 |
|
41 |
2044.0 |
XLON |
06-Mar-2026 |
15:38:48 |
20260306176254060 |
|
1,034 |
2044.0 |
BATE |
06-Mar-2026 |
15:39:18 |
20260306176254380 |
|
48 |
2044.0 |
CHIX |
06-Mar-2026 |
15:39:18 |
20260306176254382 |
|
2 |
2044.0 |
XLON |
06-Mar-2026 |
15:39:45 |
20260306176254630 |
|
389 |
2045.0 |
CHIX |
06-Mar-2026 |
15:40:14 |
20260306176254784 |
|
76 |
2045.0 |
BATE |
06-Mar-2026 |
15:40:14 |
20260306176254786 |
|
75 |
2045.0 |
BATE |
06-Mar-2026 |
15:40:14 |
20260306176254788 |
|
504 |
2045.0 |
BATE |
06-Mar-2026 |
15:40:14 |
20260306176254890 |
|
100 |
2045.0 |
BATE |
06-Mar-2026 |
15:40:14 |
20260306176254892 |
|
139 |
2045.0 |
CHIX |
06-Mar-2026 |
15:40:14 |
20260306176254894 |
|
563 |
2045.0 |
XLON |
06-Mar-2026 |
15:40:14 |
20260306176254896 |
|
29 |
2045.0 |
XLON |
06-Mar-2026 |
15:40:14 |
20260306176254898 |
|
335 |
2045.0 |
XLON |
06-Mar-2026 |
15:40:14 |
20260306176254900 |
|
119 |
2045.0 |
XLON |
06-Mar-2026 |
15:40:14 |
20260306176254902 |
|
4 |
2045.0 |
XLON |
06-Mar-2026 |
15:40:14 |
20260306176254904 |
|
1,018 |
2045.0 |
XLON |
06-Mar-2026 |
15:40:14 |
20260306176254906 |
|
608 |
2045.0 |
XLON |
06-Mar-2026 |
15:40:14 |
20260306176254908 |
|
70 |
2044.0 |
BATE |
06-Mar-2026 |
15:40:27 |
20260306176255043 |
|
228 |
2044.0 |
CHIX |
06-Mar-2026 |
15:40:30 |
20260306176255049 |
|
111 |
2044.0 |
CHIX |
06-Mar-2026 |
15:40:30 |
20260306176255053 |
|
18 |
2044.0 |
CHIX |
06-Mar-2026 |
15:40:30 |
20260306176255055 |
|
114 |
2044.0 |
XLON |
06-Mar-2026 |
15:40:30 |
20260306176255057 |
|
255 |
2044.0 |
CHIX |
06-Mar-2026 |
15:40:30 |
20260306176255059 |
|
112 |
2044.0 |
BATE |
06-Mar-2026 |
15:40:30 |
20260306176255061 |
|
189 |
2044.0 |
XLON |
06-Mar-2026 |
15:40:30 |
20260306176255063 |
|
63 |
2043.0 |
BATE |
06-Mar-2026 |
15:40:41 |
20260306176255217 |
|
183 |
2043.0 |
CHIX |
06-Mar-2026 |
15:40:41 |
20260306176255219 |
|
50 |
2043.0 |
CHIX |
06-Mar-2026 |
15:40:41 |
20260306176255221 |
|
220 |
2043.0 |
CHIX |
06-Mar-2026 |
15:40:41 |
20260306176255223 |
|
8 |
2043.0 |
CHIX |
06-Mar-2026 |
15:40:41 |
20260306176255225 |
|
98 |
2043.0 |
CHIX |
06-Mar-2026 |
15:40:41 |
20260306176255229 |
|
42 |
2043.0 |
XLON |
06-Mar-2026 |
15:40:47 |
20260306176255249 |
|
105 |
2043.0 |
XLON |
06-Mar-2026 |
15:40:47 |
20260306176255251 |
|
580 |
2043.0 |
BATE |
06-Mar-2026 |
15:41:19 |
20260306176255494 |
|
458 |
2043.0 |
BATE |
06-Mar-2026 |
15:41:19 |
20260306176255496 |
|
78 |
2042.0 |
CHIX |
06-Mar-2026 |
15:41:31 |
20260306176255654 |
|
119 |
2042.0 |
BATE |
06-Mar-2026 |
15:41:51 |
20260306176255829 |
|
48 |
2042.0 |
CHIX |
06-Mar-2026 |
15:41:51 |
20260306176255831 |
|
187 |
2042.0 |
CHIX |
06-Mar-2026 |
15:42:58 |
20260306176256396 |
|
264 |
2042.0 |
XLON |
06-Mar-2026 |
15:42:58 |
20260306176256398 |
|
251 |
2042.0 |
CHIX |
06-Mar-2026 |
15:42:58 |
20260306176256400 |
|
35 |
2042.0 |
XLON |
06-Mar-2026 |
15:42:58 |
20260306176256402 |
|
344 |
2042.0 |
BATE |
06-Mar-2026 |
15:42:58 |
20260306176256404 |
|
276 |
2042.0 |
XLON |
06-Mar-2026 |
15:42:58 |
20260306176256406 |
|
561 |
2042.0 |
XLON |
06-Mar-2026 |
15:42:58 |
20260306176256408 |
|
13 |
2042.0 |
BATE |
06-Mar-2026 |
15:43:10 |
20260306176256442 |
|
141 |
2042.0 |
BATE |
06-Mar-2026 |
15:43:10 |
20260306176256444 |
|
230 |
2042.0 |
BATE |
06-Mar-2026 |
15:43:41 |
20260306176256837 |
|
140 |
2042.0 |
CHIX |
06-Mar-2026 |
15:43:41 |
20260306176256839 |
|
205 |
2042.0 |
CHIX |
06-Mar-2026 |
15:43:41 |
20260306176256841 |
|
110 |
2042.0 |
XLON |
06-Mar-2026 |
15:43:41 |
20260306176256843 |
|
190 |
2044.0 |
BATE |
06-Mar-2026 |
15:44:32 |
20260306176257623 |
|
352 |
2044.0 |
CHIX |
06-Mar-2026 |
15:44:32 |
20260306176257625 |
|
511 |
2044.0 |
XLON |
06-Mar-2026 |
15:44:32 |
20260306176257627 |
|
284 |
2043.0 |
CHIX |
06-Mar-2026 |
15:44:38 |
20260306176257653 |
|
26 |
2043.0 |
BATE |
06-Mar-2026 |
15:44:38 |
20260306176257655 |
|
79 |
2043.0 |
BATE |
06-Mar-2026 |
15:44:38 |
20260306176257657 |
|
103 |
2043.0 |
BATE |
06-Mar-2026 |
15:44:38 |
20260306176257659 |
|
71 |
2043.0 |
BATE |
06-Mar-2026 |
15:44:38 |
20260306176257661 |
|
95 |
2043.0 |
CHIX |
06-Mar-2026 |
15:44:38 |
20260306176257663 |
|
208 |
2043.0 |
CHIX |
06-Mar-2026 |
15:44:38 |
20260306176257665 |
|
36 |
2043.0 |
CHIX |
06-Mar-2026 |
15:44:38 |
20260306176257667 |
|
182 |
2043.0 |
CHIX |
06-Mar-2026 |
15:44:41 |
20260306176257698 |
|
166 |
2043.0 |
XLON |
06-Mar-2026 |
15:44:41 |
20260306176257700 |
|
48 |
2043.0 |
XLON |
06-Mar-2026 |
15:44:41 |
20260306176257702 |
|
141 |
2043.0 |
XLON |
06-Mar-2026 |
15:44:41 |
20260306176257704 |
|
46 |
2043.0 |
XLON |
06-Mar-2026 |
15:44:41 |
20260306176257706 |
|
373 |
2043.0 |
XLON |
06-Mar-2026 |
15:44:41 |
20260306176257708 |
|
244 |
2043.0 |
XLON |
06-Mar-2026 |
15:44:41 |
20260306176257710 |
|
193 |
2043.0 |
XLON |
06-Mar-2026 |
15:44:41 |
20260306176257712 |
|
129 |
2043.0 |
XLON |
06-Mar-2026 |
15:44:41 |
20260306176257714 |
|
308 |
2043.0 |
XLON |
06-Mar-2026 |
15:44:41 |
20260306176257716 |
|
439 |
2043.0 |
XLON |
06-Mar-2026 |
15:44:41 |
20260306176257718 |
|
59 |
2043.0 |
XLON |
06-Mar-2026 |
15:44:41 |
20260306176257720 |
|
108 |
2044.0 |
BATE |
06-Mar-2026 |
15:45:00 |
20260306176257962 |
|
29 |
2044.0 |
CHIX |
06-Mar-2026 |
15:45:00 |
20260306176257964 |
|
56 |
2044.0 |
CHIX |
06-Mar-2026 |
15:45:00 |
20260306176257966 |
|
79 |
2044.0 |
CHIX |
06-Mar-2026 |
15:45:00 |
20260306176257968 |
|
30 |
2044.0 |
CHIX |
06-Mar-2026 |
15:45:00 |
20260306176257970 |
|
214 |
2044.0 |
CHIX |
06-Mar-2026 |
15:45:00 |
20260306176257972 |
|
39 |
2044.0 |
CHIX |
06-Mar-2026 |
15:45:00 |
20260306176257974 |
|
154 |
2044.0 |
XLON |
06-Mar-2026 |
15:45:00 |
20260306176257976 |
|
154 |
2044.0 |
XLON |
06-Mar-2026 |
15:45:00 |
20260306176257978 |
|
200 |
2044.0 |
XLON |
06-Mar-2026 |
15:45:00 |
20260306176257980 |
|
154 |
2044.0 |
XLON |
06-Mar-2026 |
15:45:00 |
20260306176257982 |
|
154 |
2044.0 |
XLON |
06-Mar-2026 |
15:45:00 |
20260306176257984 |
|
154 |
2044.0 |
XLON |
06-Mar-2026 |
15:45:00 |
20260306176257986 |
|
26 |
2044.0 |
XLON |
06-Mar-2026 |
15:45:00 |
20260306176257988 |
|
17 |
2043.0 |
XLON |
06-Mar-2026 |
15:45:39 |
20260306176258299 |
|
79 |
2043.0 |
XLON |
06-Mar-2026 |
15:45:39 |
20260306176258301 |
|
72 |
2043.0 |
BATE |
06-Mar-2026 |
15:45:39 |
20260306176258303 |
|
78 |
2043.0 |
XLON |
06-Mar-2026 |
15:45:39 |
20260306176258305 |
|
56 |
2043.0 |
BATE |
06-Mar-2026 |
15:45:40 |
20260306176258307 |
|
115 |
2043.0 |
XLON |
06-Mar-2026 |
15:45:40 |
20260306176258309 |
|
55 |
2043.0 |
CHIX |
06-Mar-2026 |
15:45:40 |
20260306176258315 |
|
62 |
2043.0 |
CHIX |
06-Mar-2026 |
15:45:40 |
20260306176258317 |
|
76 |
2043.0 |
CHIX |
06-Mar-2026 |
15:45:40 |
20260306176258319 |
|
69 |
2043.0 |
CHIX |
06-Mar-2026 |
15:45:40 |
20260306176258321 |
|
141 |
2043.0 |
CHIX |
06-Mar-2026 |
15:45:40 |
20260306176258323 |
|
39 |
2043.0 |
XLON |
06-Mar-2026 |
15:45:40 |
20260306176258325 |
|
76 |
2042.0 |
BATE |
06-Mar-2026 |
15:45:47 |
20260306176258359 |
|
101 |
2042.0 |
BATE |
06-Mar-2026 |
15:45:47 |
20260306176258361 |
|
240 |
2042.0 |
CHIX |
06-Mar-2026 |
15:45:53 |
20260306176258511 |
|
111 |
2042.0 |
XLON |
06-Mar-2026 |
15:45:53 |
20260306176258513 |
|
109 |
2042.0 |
XLON |
06-Mar-2026 |
15:45:53 |
20260306176258515 |
|
157 |
2042.0 |
XLON |
06-Mar-2026 |
15:45:53 |
20260306176258517 |
|
74 |
2042.0 |
XLON |
06-Mar-2026 |
15:45:53 |
20260306176258519 |
|
130 |
2042.0 |
XLON |
06-Mar-2026 |
15:45:53 |
20260306176258521 |
|
274 |
2042.0 |
BATE |
06-Mar-2026 |
15:46:24 |
20260306176258889 |
|
587 |
2042.0 |
BATE |
06-Mar-2026 |
15:46:24 |
20260306176258891 |
|
167 |
2042.0 |
BATE |
06-Mar-2026 |
15:46:24 |
20260306176258893 |
|
93 |
2042.0 |
BATE |
06-Mar-2026 |
15:46:24 |
20260306176258895 |
|
19 |
2041.0 |
CHIX |
06-Mar-2026 |
15:46:25 |
20260306176258897 |
|
82 |
2041.0 |
CHIX |
06-Mar-2026 |
15:46:25 |
20260306176258899 |
|
252 |
2041.0 |
BATE |
06-Mar-2026 |
15:47:25 |
20260306176259429 |
|
830 |
2041.0 |
XLON |
06-Mar-2026 |
15:47:25 |
20260306176259431 |
|
203 |
2040.0 |
CHIX |
06-Mar-2026 |
15:47:29 |
20260306176259445 |
|
56 |
2040.0 |
BATE |
06-Mar-2026 |
15:47:29 |
20260306176259447 |
|
87 |
2040.0 |
BATE |
06-Mar-2026 |
15:47:29 |
20260306176259449 |
|
322 |
2040.0 |
CHIX |
06-Mar-2026 |
15:47:29 |
20260306176259451 |
|
75 |
2040.0 |
XLON |
06-Mar-2026 |
15:48:02 |
20260306176259561 |
|
98 |
2040.0 |
XLON |
06-Mar-2026 |
15:48:02 |
20260306176259563 |
|
96 |
2040.0 |
XLON |
06-Mar-2026 |
15:48:02 |
20260306176259565 |
|
85 |
2040.0 |
XLON |
06-Mar-2026 |
15:48:02 |
20260306176259567 |
|
252 |
2041.0 |
BATE |
06-Mar-2026 |
15:48:26 |
20260306176259795 |
|
182 |
2041.0 |
BATE |
06-Mar-2026 |
15:48:26 |
20260306176259797 |
|
499 |
2041.0 |
BATE |
06-Mar-2026 |
15:48:26 |
20260306176259799 |
|
136 |
2041.0 |
XLON |
06-Mar-2026 |
15:48:26 |
20260306176259801 |
|
54 |
2040.0 |
BATE |
06-Mar-2026 |
15:49:05 |
20260306176260309 |
|
88 |
2040.0 |
BATE |
06-Mar-2026 |
15:49:05 |
20260306176260311 |
|
154 |
2040.0 |
CHIX |
06-Mar-2026 |
15:49:05 |
20260306176260313 |
|
220 |
2040.0 |
CHIX |
06-Mar-2026 |
15:49:05 |
20260306176260315 |
|
154 |
2040.0 |
XLON |
06-Mar-2026 |
15:49:05 |
20260306176260317 |
|
130 |
2040.0 |
XLON |
06-Mar-2026 |
15:49:05 |
20260306176260319 |
|
83 |
2040.0 |
XLON |
06-Mar-2026 |
15:49:27 |
20260306176260677 |
|
252 |
2040.0 |
BATE |
06-Mar-2026 |
15:49:57 |
20260306176260933 |
|
806 |
2040.0 |
XLON |
06-Mar-2026 |
15:49:57 |
20260306176260935 |
|
102 |
2039.0 |
CHIX |
06-Mar-2026 |
15:50:08 |
20260306176261025 |
|
66 |
2039.0 |
BATE |
06-Mar-2026 |
15:50:08 |
20260306176261027 |
|
3 |
2039.0 |
BATE |
06-Mar-2026 |
15:50:08 |
20260306176261029 |
|
142 |
2039.0 |
BATE |
06-Mar-2026 |
15:50:08 |
20260306176261031 |
|
193 |
2039.0 |
CHIX |
06-Mar-2026 |
15:50:08 |
20260306176261033 |
|
154 |
2039.0 |
CHIX |
06-Mar-2026 |
15:50:08 |
20260306176261035 |
|
56 |
2039.0 |
CHIX |
06-Mar-2026 |
15:50:08 |
20260306176261037 |
|
44 |
2039.0 |
CHIX |
06-Mar-2026 |
15:50:08 |
20260306176261039 |
|
213 |
2039.0 |
CHIX |
06-Mar-2026 |
15:50:08 |
20260306176261041 |
|
152 |
2039.0 |
BATE |
06-Mar-2026 |
15:50:29 |
20260306176261363 |
|
337 |
2039.0 |
CHIX |
06-Mar-2026 |
15:50:29 |
20260306176261365 |
|
190 |
2039.0 |
XLON |
06-Mar-2026 |
15:50:29 |
20260306176261367 |
|
154 |
2039.0 |
XLON |
06-Mar-2026 |
15:50:29 |
20260306176261369 |
|
154 |
2039.0 |
XLON |
06-Mar-2026 |
15:50:29 |
20260306176261371 |
|
154 |
2039.0 |
XLON |
06-Mar-2026 |
15:50:29 |
20260306176261373 |
|
77 |
2039.0 |
XLON |
06-Mar-2026 |
15:50:29 |
20260306176261375 |
|
17 |
2039.0 |
XLON |
06-Mar-2026 |
15:50:29 |
20260306176261477 |
|
277 |
2039.0 |
XLON |
06-Mar-2026 |
15:50:29 |
20260306176261479 |
|
34 |
2039.0 |
XLON |
06-Mar-2026 |
15:50:29 |
20260306176261481 |
|
305 |
2039.0 |
BATE |
06-Mar-2026 |
15:50:58 |
20260306176261655 |
|
92 |
2039.0 |
BATE |
06-Mar-2026 |
15:50:58 |
20260306176261657 |
|
73 |
2039.0 |
XLON |
06-Mar-2026 |
15:50:58 |
20260306176261659 |
|
618 |
2039.0 |
XLON |
06-Mar-2026 |
15:50:58 |
20260306176261661 |
|
174 |
2038.0 |
BATE |
06-Mar-2026 |
15:51:20 |
20260306176261837 |
|
228 |
2038.0 |
CHIX |
06-Mar-2026 |
15:51:20 |
20260306176261839 |
|
64 |
2038.0 |
CHIX |
06-Mar-2026 |
15:51:20 |
20260306176261841 |
|
200 |
2038.0 |
CHIX |
06-Mar-2026 |
15:51:20 |
20260306176261847 |
|
245 |
2038.0 |
BATE |
06-Mar-2026 |
15:51:55 |
20260306176262166 |
|
154 |
2038.0 |
XLON |
06-Mar-2026 |
15:51:55 |
20260306176262168 |
|
142 |
2038.0 |
XLON |
06-Mar-2026 |
15:51:55 |
20260306176262170 |
|
64 |
2038.0 |
CHIX |
06-Mar-2026 |
15:51:55 |
20260306176262188 |
|
70 |
2038.0 |
XLON |
06-Mar-2026 |
15:51:55 |
20260306176262190 |
|
156 |
2038.0 |
XLON |
06-Mar-2026 |
15:51:55 |
20260306176262192 |
|
260 |
2038.0 |
XLON |
06-Mar-2026 |
15:51:55 |
20260306176262194 |
|
120 |
2038.0 |
CHIX |
06-Mar-2026 |
15:51:55 |
20260306176262196 |
|
494 |
2038.0 |
XLON |
06-Mar-2026 |
15:51:55 |
20260306176262198 |
|
153 |
2038.0 |
XLON |
06-Mar-2026 |
15:51:55 |
20260306176262200 |
|
155 |
2038.0 |
XLON |
06-Mar-2026 |
15:51:55 |
20260306176262202 |
|
30 |
2037.0 |
BATE |
06-Mar-2026 |
15:52:21 |
20260306176262388 |
|
146 |
2037.0 |
BATE |
06-Mar-2026 |
15:52:21 |
20260306176262390 |
|
154 |
2037.0 |
BATE |
06-Mar-2026 |
15:52:21 |
20260306176262392 |
|
154 |
2037.0 |
CHIX |
06-Mar-2026 |
15:52:21 |
20260306176262394 |
|
114 |
2037.0 |
CHIX |
06-Mar-2026 |
15:52:21 |
20260306176262396 |
|
10 |
2037.0 |
CHIX |
06-Mar-2026 |
15:52:21 |
20260306176262398 |
|
166 |
2038.0 |
XLON |
06-Mar-2026 |
15:52:30 |
20260306176262427 |
|
930 |
2038.0 |
XLON |
06-Mar-2026 |
15:52:30 |
20260306176262429 |
|
59 |
2037.0 |
CHIX |
06-Mar-2026 |
15:52:30 |
20260306176262431 |
|
243 |
2037.0 |
CHIX |
06-Mar-2026 |
15:52:30 |
20260306176262433 |
|
195 |
2037.0 |
XLON |
06-Mar-2026 |
15:52:30 |
20260306176262435 |
|
154 |
2037.0 |
XLON |
06-Mar-2026 |
15:52:30 |
20260306176262437 |
|
295 |
2037.0 |
XLON |
06-Mar-2026 |
15:52:30 |
20260306176262439 |
|
61 |
2038.0 |
CHIX |
06-Mar-2026 |
15:52:56 |
20260306176262529 |
|
161 |
2038.0 |
XLON |
06-Mar-2026 |
15:53:02 |
20260306176262555 |
|
90 |
2040.0 |
XLON |
06-Mar-2026 |
15:53:31 |
20260306176262770 |
|
1,078 |
2040.0 |
XLON |
06-Mar-2026 |
15:53:31 |
20260306176262772 |
|
68 |
2040.0 |
BATE |
06-Mar-2026 |
15:54:14 |
20260306176263113 |
|
106 |
2040.0 |
XLON |
06-Mar-2026 |
15:54:14 |
20260306176263115 |
|
89 |
2040.0 |
CHIX |
06-Mar-2026 |
15:54:18 |
20260306176263155 |
|
90 |
2040.0 |
CHIX |
06-Mar-2026 |
15:54:21 |
20260306176263165 |
|
7 |
2040.0 |
CHIX |
06-Mar-2026 |
15:54:21 |
20260306176263167 |
|
70 |
2040.0 |
XLON |
06-Mar-2026 |
15:54:21 |
20260306176263269 |
|
84 |
2040.0 |
XLON |
06-Mar-2026 |
15:54:21 |
20260306176263271 |
|
288 |
2041.0 |
CHIX |
06-Mar-2026 |
15:55:14 |
20260306176263608 |
|
80 |
2041.0 |
CHIX |
06-Mar-2026 |
15:55:34 |
20260306176263918 |
|
34 |
2041.0 |
BATE |
06-Mar-2026 |
15:55:34 |
20260306176263920 |
|
152 |
2041.0 |
XLON |
06-Mar-2026 |
15:55:36 |
20260306176263924 |
|
196 |
2041.0 |
XLON |
06-Mar-2026 |
15:55:36 |
20260306176263926 |
|
380 |
2041.0 |
XLON |
06-Mar-2026 |
15:55:36 |
20260306176263928 |
|
167 |
2042.0 |
XLON |
06-Mar-2026 |
15:56:03 |
20260306176264002 |
|
1,023 |
2042.0 |
XLON |
06-Mar-2026 |
15:56:03 |
20260306176264004 |
|
275 |
2042.0 |
BATE |
06-Mar-2026 |
15:57:04 |
20260306176264607 |
|
116 |
2042.0 |
BATE |
06-Mar-2026 |
15:57:04 |
20260306176264609 |
|
167 |
2042.0 |
XLON |
06-Mar-2026 |
15:57:04 |
20260306176264611 |
|
167 |
2042.0 |
XLON |
06-Mar-2026 |
15:57:04 |
20260306176264613 |
|
166 |
2042.0 |
XLON |
06-Mar-2026 |
15:57:04 |
20260306176264615 |
|
230 |
2042.0 |
XLON |
06-Mar-2026 |
15:57:04 |
20260306176264617 |
|
103 |
2042.0 |
BATE |
06-Mar-2026 |
15:57:29 |
20260306176265077 |
|
182 |
2042.0 |
BATE |
06-Mar-2026 |
15:57:29 |
20260306176265079 |
|
368 |
2042.0 |
CHIX |
06-Mar-2026 |
15:57:29 |
20260306176265081 |
|
962 |
2042.0 |
XLON |
06-Mar-2026 |
15:57:29 |
20260306176265083 |
|
489 |
2042.0 |
XLON |
06-Mar-2026 |
15:57:29 |
20260306176265085 |
|
74 |
2042.0 |
BATE |
06-Mar-2026 |
15:57:39 |
20260306176265131 |
|
252 |
2042.0 |
BATE |
06-Mar-2026 |
15:57:39 |
20260306176265133 |
|
275 |
2042.0 |
BATE |
06-Mar-2026 |
15:57:39 |
20260306176265135 |
|
101 |
2042.0 |
BATE |
06-Mar-2026 |
15:57:39 |
20260306176265137 |
|
461 |
2042.0 |
BATE |
06-Mar-2026 |
15:57:39 |
20260306176265139 |
|
252 |
2042.0 |
BATE |
06-Mar-2026 |
15:57:44 |
20260306176265145 |
|
833 |
2042.0 |
XLON |
06-Mar-2026 |
15:57:44 |
20260306176265147 |
|
364 |
2041.0 |
XLON |
06-Mar-2026 |
15:57:47 |
20260306176265158 |
|
136 |
2041.0 |
XLON |
06-Mar-2026 |
15:57:47 |
20260306176265160 |
|
210 |
2041.0 |
BATE |
06-Mar-2026 |
15:58:00 |
20260306176265195 |
|
219 |
2041.0 |
BATE |
06-Mar-2026 |
15:58:00 |
20260306176265197 |
|
138 |
2041.0 |
CHIX |
06-Mar-2026 |
15:58:00 |
20260306176265199 |
|
274 |
2041.0 |
CHIX |
06-Mar-2026 |
15:58:00 |
20260306176265201 |
|
39 |
2041.0 |
XLON |
06-Mar-2026 |
15:58:00 |
20260306176265203 |
|
704 |
2041.0 |
XLON |
06-Mar-2026 |
15:58:00 |
20260306176265205 |
|
90 |
2041.0 |
XLON |
06-Mar-2026 |
15:58:00 |
20260306176265207 |
|
62 |
2041.0 |
XLON |
06-Mar-2026 |
15:58:00 |
20260306176265209 |
|
25 |
2041.0 |
BATE |
06-Mar-2026 |
15:58:12 |
20260306176265387 |
|
142 |
2041.0 |
CHIX |
06-Mar-2026 |
15:58:12 |
20260306176265389 |
|
327 |
2041.0 |
BATE |
06-Mar-2026 |
15:58:12 |
20260306176265391 |
|
377 |
2041.0 |
CHIX |
06-Mar-2026 |
15:58:12 |
20260306176265393 |
|
413 |
2041.0 |
XLON |
06-Mar-2026 |
15:58:14 |
20260306176265405 |
|
98 |
2041.0 |
XLON |
06-Mar-2026 |
15:58:14 |
20260306176265407 |
|
132 |
2040.0 |
BATE |
06-Mar-2026 |
15:58:38 |
20260306176265536 |
|
348 |
2040.0 |
CHIX |
06-Mar-2026 |
15:58:38 |
20260306176265544 |
|
14 |
2040.0 |
CHIX |
06-Mar-2026 |
15:58:38 |
20260306176265546 |
|
334 |
2040.0 |
XLON |
06-Mar-2026 |
15:58:47 |
20260306176265699 |
|
242 |
2040.0 |
CHIX |
06-Mar-2026 |
15:58:48 |
20260306176265705 |
|
88 |
2040.0 |
XLON |
06-Mar-2026 |
15:58:48 |
20260306176265707 |
|
154 |
2040.0 |
XLON |
06-Mar-2026 |
15:58:48 |
20260306176265709 |
|
69 |
2040.0 |
XLON |
06-Mar-2026 |
15:58:48 |
20260306176265711 |
|
110 |
2040.0 |
BATE |
06-Mar-2026 |
15:58:48 |
20260306176265713 |
|
109 |
2040.0 |
XLON |
06-Mar-2026 |
15:58:48 |
20260306176265715 |
|
87 |
2040.0 |
XLON |
06-Mar-2026 |
15:58:48 |
20260306176265717 |
|
223 |
2040.0 |
XLON |
06-Mar-2026 |
15:58:51 |
20260306176265721 |
|
147 |
2040.0 |
BATE |
06-Mar-2026 |
15:59:37 |
20260306176266134 |
|
85 |
2040.0 |
CHIX |
06-Mar-2026 |
15:59:37 |
20260306176266136 |
|
529 |
2040.0 |
CHIX |
06-Mar-2026 |
15:59:37 |
20260306176266138 |
|
154 |
2040.0 |
CHIX |
06-Mar-2026 |
15:59:55 |
20260306176266344 |
|
175 |
2040.0 |
CHIX |
06-Mar-2026 |
15:59:55 |
20260306176266346 |
|
33 |
2040.0 |
BATE |
06-Mar-2026 |
15:59:55 |
20260306176266348 |
|
154 |
2040.0 |
XLON |
06-Mar-2026 |
16:00:02 |
20260306176266446 |
|
76 |
2040.0 |
XLON |
06-Mar-2026 |
16:00:02 |
20260306176266448 |
|
84 |
2040.0 |
XLON |
06-Mar-2026 |
16:00:02 |
20260306176266450 |
|
45 |
2040.0 |
XLON |
06-Mar-2026 |
16:00:02 |
20260306176266452 |
|
65 |
2040.0 |
BATE |
06-Mar-2026 |
16:00:16 |
20260306176267018 |
|
154 |
2040.0 |
CHIX |
06-Mar-2026 |
16:00:16 |
20260306176267020 |
|
418 |
2040.0 |
CHIX |
06-Mar-2026 |
16:00:16 |
20260306176267022 |
|
146 |
2043.0 |
XLON |
06-Mar-2026 |
16:01:28 |
20260306176269752 |
|
419 |
2043.0 |
XLON |
06-Mar-2026 |
16:01:28 |
20260306176269754 |
|
65 |
2044.0 |
BATE |
06-Mar-2026 |
16:01:52 |
20260306176270592 |
|
393 |
2044.0 |
CHIX |
06-Mar-2026 |
16:01:52 |
20260306176270594 |
|
154 |
2044.0 |
CHIX |
06-Mar-2026 |
16:01:52 |
20260306176270596 |
|
164 |
2044.0 |
XLON |
06-Mar-2026 |
16:01:52 |
20260306176270598 |
|
287 |
2044.0 |
BATE |
06-Mar-2026 |
16:01:52 |
20260306176270600 |
|
856 |
2044.0 |
XLON |
06-Mar-2026 |
16:01:52 |
20260306176270602 |
|
351 |
2043.0 |
CHIX |
06-Mar-2026 |
16:02:08 |
20260306176271729 |
|
217 |
2043.0 |
CHIX |
06-Mar-2026 |
16:02:08 |
20260306176271731 |
|
240 |
2043.0 |
CHIX |
06-Mar-2026 |
16:02:08 |
20260306176271733 |
|
277 |
2043.0 |
CHIX |
06-Mar-2026 |
16:02:08 |
20260306176271735 |
|
92 |
2043.0 |
BATE |
06-Mar-2026 |
16:02:08 |
20260306176271737 |
|
112 |
2043.0 |
BATE |
06-Mar-2026 |
16:02:08 |
20260306176271739 |
|
103 |
2043.0 |
BATE |
06-Mar-2026 |
16:02:08 |
20260306176271741 |
|
130 |
2043.0 |
BATE |
06-Mar-2026 |
16:02:08 |
20260306176271743 |
|
156 |
2043.0 |
XLON |
06-Mar-2026 |
16:02:08 |
20260306176271745 |
|
137 |
2043.0 |
XLON |
06-Mar-2026 |
16:02:08 |
20260306176271747 |
|
1,085 |
2044.0 |
CHIX |
06-Mar-2026 |
16:03:05 |
20260306176273162 |
|
72 |
2044.0 |
XLON |
06-Mar-2026 |
16:03:05 |
20260306176273164 |
|
154 |
2044.0 |
BATE |
06-Mar-2026 |
16:03:05 |
20260306176273166 |
|
144 |
2044.0 |
BATE |
06-Mar-2026 |
16:03:32 |
20260306176273347 |
|
252 |
2044.0 |
BATE |
06-Mar-2026 |
16:03:32 |
20260306176273349 |
|
498 |
2044.0 |
BATE |
06-Mar-2026 |
16:03:32 |
20260306176273351 |
|
460 |
2044.0 |
XLON |
06-Mar-2026 |
16:03:32 |
20260306176273453 |
|
223 |
2044.0 |
XLON |
06-Mar-2026 |
16:03:32 |
20260306176273455 |
|
177 |
2043.0 |
BATE |
06-Mar-2026 |
16:03:37 |
20260306176273489 |
|
280 |
2043.0 |
XLON |
06-Mar-2026 |
16:03:37 |
20260306176273491 |
|
264 |
2043.0 |
XLON |
06-Mar-2026 |
16:03:37 |
20260306176273493 |
|
304 |
2043.0 |
XLON |
06-Mar-2026 |
16:03:37 |
20260306176273495 |
|
263 |
2043.0 |
CHIX |
06-Mar-2026 |
16:03:37 |
20260306176273497 |
|
114 |
2043.0 |
XLON |
06-Mar-2026 |
16:03:37 |
20260306176273499 |
|
245 |
2043.0 |
XLON |
06-Mar-2026 |
16:03:37 |
20260306176273501 |
|
148 |
2042.0 |
CHIX |
06-Mar-2026 |
16:03:43 |
20260306176273527 |
|
167 |
2043.0 |
XLON |
06-Mar-2026 |
16:04:11 |
20260306176273803 |
|
167 |
2043.0 |
XLON |
06-Mar-2026 |
16:04:11 |
20260306176273805 |
|
983 |
2043.0 |
XLON |
06-Mar-2026 |
16:04:11 |
20260306176273807 |
|
232 |
2042.0 |
CHIX |
06-Mar-2026 |
16:05:05 |
20260306176274157 |
|
307 |
2042.0 |
XLON |
06-Mar-2026 |
16:05:05 |
20260306176274159 |
|
85 |
2042.0 |
BATE |
06-Mar-2026 |
16:05:05 |
20260306176274161 |
|
315 |
2042.0 |
XLON |
06-Mar-2026 |
16:05:05 |
20260306176274163 |
|
13 |
2043.0 |
BATE |
06-Mar-2026 |
16:05:36 |
20260306176274431 |
|
1,257 |
2044.0 |
XLON |
06-Mar-2026 |
16:05:43 |
20260306176274443 |
|
129 |
2044.0 |
CHIX |
06-Mar-2026 |
16:05:47 |
20260306176274461 |
|
209 |
2044.0 |
CHIX |
06-Mar-2026 |
16:05:47 |
20260306176274463 |
|
402 |
2044.0 |
CHIX |
06-Mar-2026 |
16:05:47 |
20260306176274465 |
|
295 |
2044.0 |
CHIX |
06-Mar-2026 |
16:05:47 |
20260306176274467 |
|
102 |
2043.0 |
BATE |
06-Mar-2026 |
16:05:53 |
20260306176274483 |
|
2 |
2043.0 |
BATE |
06-Mar-2026 |
16:05:53 |
20260306176274485 |
|
390 |
2044.0 |
CHIX |
06-Mar-2026 |
16:06:44 |
20260306176274991 |
|
138 |
2044.0 |
CHIX |
06-Mar-2026 |
16:06:44 |
20260306176274993 |
|
98 |
2044.0 |
CHIX |
06-Mar-2026 |
16:06:44 |
20260306176274995 |
|
216 |
2044.0 |
CHIX |
06-Mar-2026 |
16:06:44 |
20260306176274997 |
|
438 |
2044.0 |
CHIX |
06-Mar-2026 |
16:06:44 |
20260306176274999 |
|
433 |
2043.0 |
XLON |
06-Mar-2026 |
16:06:46 |
20260306176275033 |
|
459 |
2043.0 |
XLON |
06-Mar-2026 |
16:06:46 |
20260306176275035 |
|
468 |
2043.0 |
XLON |
06-Mar-2026 |
16:06:46 |
20260306176275037 |
|
670 |
2043.0 |
XLON |
06-Mar-2026 |
16:06:46 |
20260306176275039 |
|
43 |
2043.0 |
XLON |
06-Mar-2026 |
16:06:46 |
20260306176275041 |
|
87 |
2043.0 |
BATE |
06-Mar-2026 |
16:06:49 |
20260306176275065 |
|
78 |
2043.0 |
BATE |
06-Mar-2026 |
16:06:49 |
20260306176275067 |
|
86 |
2043.0 |
BATE |
06-Mar-2026 |
16:06:49 |
20260306176275069 |
|
83 |
2043.0 |
BATE |
06-Mar-2026 |
16:06:49 |
20260306176275071 |
|
251 |
2043.0 |
CHIX |
06-Mar-2026 |
16:06:49 |
20260306176275073 |
|
130 |
2043.0 |
CHIX |
06-Mar-2026 |
16:06:49 |
20260306176275075 |
|
7 |
2043.0 |
BATE |
06-Mar-2026 |
16:06:49 |
20260306176275077 |
|
461 |
2043.0 |
XLON |
06-Mar-2026 |
16:06:49 |
20260306176275079 |
|
85 |
2043.0 |
CHIX |
06-Mar-2026 |
16:06:49 |
20260306176275081 |
|
217 |
2043.0 |
CHIX |
06-Mar-2026 |
16:06:49 |
20260306176275083 |
|
130 |
2043.0 |
CHIX |
06-Mar-2026 |
16:06:49 |
20260306176275085 |
|
99 |
2043.0 |
CHIX |
06-Mar-2026 |
16:06:49 |
20260306176275087 |
|
49 |
2043.0 |
XLON |
06-Mar-2026 |
16:06:49 |
20260306176275091 |
|
110 |
2044.0 |
CHIX |
06-Mar-2026 |
16:07:26 |
20260306176275390 |
|
83 |
2044.0 |
CHIX |
06-Mar-2026 |
16:07:26 |
20260306176275392 |
|
37 |
2044.0 |
CHIX |
06-Mar-2026 |
16:07:27 |
20260306176275404 |
|
133 |
2044.0 |
CHIX |
06-Mar-2026 |
16:07:27 |
20260306176275406 |
|
109 |
2044.0 |
CHIX |
06-Mar-2026 |
16:07:27 |
20260306176275408 |
|
136 |
2044.0 |
CHIX |
06-Mar-2026 |
16:07:27 |
20260306176275410 |
|
108 |
2044.0 |
CHIX |
06-Mar-2026 |
16:07:27 |
20260306176275412 |
|
206 |
2044.0 |
XLON |
06-Mar-2026 |
16:07:27 |
20260306176275414 |
|
226 |
2044.0 |
XLON |
06-Mar-2026 |
16:07:27 |
20260306176275416 |
|
272 |
2044.0 |
XLON |
06-Mar-2026 |
16:07:27 |
20260306176275418 |
|
216 |
2044.0 |
XLON |
06-Mar-2026 |
16:07:27 |
20260306176275420 |
|
224 |
2044.0 |
XLON |
06-Mar-2026 |
16:07:27 |
20260306176275424 |
|
256 |
2044.0 |
XLON |
06-Mar-2026 |
16:07:27 |
20260306176275426 |
|
251 |
2044.0 |
BATE |
06-Mar-2026 |
16:07:49 |
20260306176275662 |
|
476 |
2044.0 |
CHIX |
06-Mar-2026 |
16:07:49 |
20260306176275664 |
|
534 |
2044.0 |
XLON |
06-Mar-2026 |
16:07:49 |
20260306176275666 |
|
329 |
2043.0 |
CHIX |
06-Mar-2026 |
16:08:12 |
20260306176275908 |
|
121 |
2043.0 |
CHIX |
06-Mar-2026 |
16:08:12 |
20260306176275910 |
|
273 |
2043.0 |
XLON |
06-Mar-2026 |
16:08:12 |
20260306176275912 |
|
114 |
2043.0 |
XLON |
06-Mar-2026 |
16:08:12 |
20260306176275914 |
|
134 |
2043.0 |
XLON |
06-Mar-2026 |
16:08:12 |
20260306176275916 |
|
68 |
2043.0 |
XLON |
06-Mar-2026 |
16:08:12 |
20260306176275918 |
|
98 |
2043.0 |
XLON |
06-Mar-2026 |
16:08:12 |
20260306176275920 |
|
65 |
2043.0 |
XLON |
06-Mar-2026 |
16:08:12 |
20260306176275922 |
|
63 |
2043.0 |
BATE |
06-Mar-2026 |
16:08:12 |
20260306176275924 |
|
98 |
2043.0 |
XLON |
06-Mar-2026 |
16:08:56 |
20260306176276450 |
|
118 |
2043.0 |
XLON |
06-Mar-2026 |
16:08:56 |
20260306176276452 |
|
17 |
2043.0 |
XLON |
06-Mar-2026 |
16:08:56 |
20260306176276454 |
|
537 |
2043.0 |
XLON |
06-Mar-2026 |
16:08:56 |
20260306176276456 |
|
201 |
2043.0 |
BATE |
06-Mar-2026 |
16:08:58 |
20260306176276466 |
|
296 |
2043.0 |
CHIX |
06-Mar-2026 |
16:08:58 |
20260306176276468 |
|
182 |
2043.0 |
CHIX |
06-Mar-2026 |
16:08:58 |
20260306176276470 |
|
252 |
2044.0 |
BATE |
06-Mar-2026 |
16:09:47 |
20260306176276841 |
|
450 |
2044.0 |
BATE |
06-Mar-2026 |
16:09:47 |
20260306176276843 |
|
574 |
2044.0 |
XLON |
06-Mar-2026 |
16:09:47 |
20260306176276845 |
|
101 |
2043.0 |
BATE |
06-Mar-2026 |
16:10:36 |
20260306176277370 |
|
207 |
2043.0 |
CHIX |
06-Mar-2026 |
16:10:36 |
20260306176277372 |
|
287 |
2043.0 |
XLON |
06-Mar-2026 |
16:10:36 |
20260306176277374 |
|
62 |
2042.0 |
BATE |
06-Mar-2026 |
16:11:06 |
20260306176277672 |
|
38 |
2042.0 |
CHIX |
06-Mar-2026 |
16:11:06 |
20260306176277674 |
|
63 |
2042.0 |
XLON |
06-Mar-2026 |
16:11:06 |
20260306176277676 |
|
87 |
2042.0 |
XLON |
06-Mar-2026 |
16:11:06 |
20260306176277678 |
|
88 |
2042.0 |
XLON |
06-Mar-2026 |
16:11:06 |
20260306176277680 |
|
139 |
2042.0 |
XLON |
06-Mar-2026 |
16:11:06 |
20260306176277682 |
|
109 |
2042.0 |
XLON |
06-Mar-2026 |
16:11:06 |
20260306176277684 |
|
154 |
2042.0 |
XLON |
06-Mar-2026 |
16:11:06 |
20260306176277686 |
|
90 |
2042.0 |
XLON |
06-Mar-2026 |
16:11:06 |
20260306176277688 |
|
252 |
2042.0 |
BATE |
06-Mar-2026 |
16:11:19 |
20260306176277792 |
|
935 |
2042.0 |
XLON |
06-Mar-2026 |
16:11:19 |
20260306176277794 |
|
41 |
2042.0 |
CHIX |
06-Mar-2026 |
16:11:33 |
20260306176277990 |
|
129 |
2043.0 |
XLON |
06-Mar-2026 |
16:12:19 |
20260306176278286 |
|
781 |
2043.0 |
XLON |
06-Mar-2026 |
16:12:19 |
20260306176278288 |
|
12 |
2043.0 |
XLON |
06-Mar-2026 |
16:12:19 |
20260306176278290 |
|
277 |
2043.0 |
XLON |
06-Mar-2026 |
16:12:19 |
20260306176278292 |
|
310 |
2043.0 |
CHIX |
06-Mar-2026 |
16:12:54 |
20260306176278582 |
|
267 |
2043.0 |
CHIX |
06-Mar-2026 |
16:12:54 |
20260306176278584 |
|
118 |
2043.0 |
BATE |
06-Mar-2026 |
16:12:54 |
20260306176278586 |
|
115 |
2043.0 |
BATE |
06-Mar-2026 |
16:12:54 |
20260306176278588 |
|
489 |
2043.0 |
BATE |
06-Mar-2026 |
16:12:54 |
20260306176278590 |
|
18 |
2043.0 |
BATE |
06-Mar-2026 |
16:12:54 |
20260306176278592 |
|
265 |
2043.0 |
XLON |
06-Mar-2026 |
16:12:54 |
20260306176278594 |
|
614 |
2043.0 |
XLON |
06-Mar-2026 |
16:12:54 |
20260306176278596 |
|
920 |
2043.0 |
XLON |
06-Mar-2026 |
16:12:54 |
20260306176278598 |
|
625 |
2043.0 |
XLON |
06-Mar-2026 |
16:12:54 |
20260306176278600 |
|
263 |
2043.0 |
XLON |
06-Mar-2026 |
16:12:54 |
20260306176278602 |
|
281 |
2043.0 |
XLON |
06-Mar-2026 |
16:12:54 |
20260306176278604 |
|
27 |
2043.0 |
CHIX |
06-Mar-2026 |
16:12:55 |
20260306176278606 |
|
121 |
2043.0 |
CHIX |
06-Mar-2026 |
16:12:56 |
20260306176278610 |
|
154 |
2043.0 |
CHIX |
06-Mar-2026 |
16:13:06 |
20260306176278650 |
|
62 |
2043.0 |
BATE |
06-Mar-2026 |
16:13:06 |
20260306176278652 |
|
170 |
2043.0 |
XLON |
06-Mar-2026 |
16:13:06 |
20260306176278654 |
|
252 |
2043.0 |
BATE |
06-Mar-2026 |
16:13:18 |
20260306176278692 |
|
919 |
2043.0 |
XLON |
06-Mar-2026 |
16:13:18 |
20260306176278694 |
|
13 |
2042.0 |
CHIX |
06-Mar-2026 |
16:13:30 |
20260306176278910 |
|
89 |
2042.0 |
CHIX |
06-Mar-2026 |
16:13:30 |
20260306176278912 |
|
154 |
2042.0 |
XLON |
06-Mar-2026 |
16:13:30 |
20260306176278914 |
|
65 |
2042.0 |
BATE |
06-Mar-2026 |
16:13:31 |
20260306176278924 |
|
154 |
2042.0 |
CHIX |
06-Mar-2026 |
16:13:31 |
20260306176278926 |
|
819 |
2043.0 |
XLON |
06-Mar-2026 |
16:14:15 |
20260306176279267 |
|
167 |
2043.0 |
XLON |
06-Mar-2026 |
16:14:15 |
20260306176279269 |
|
174 |
2043.0 |
XLON |
06-Mar-2026 |
16:14:15 |
20260306176279271 |
|
709 |
2044.0 |
XLON |
06-Mar-2026 |
16:15:10 |
20260306176280342 |
|
409 |
2044.0 |
XLON |
06-Mar-2026 |
16:15:10 |
20260306176280344 |
|
151 |
2044.0 |
XLON |
06-Mar-2026 |
16:15:14 |
20260306176280370 |
|
167 |
2044.0 |
XLON |
06-Mar-2026 |
16:15:14 |
20260306176280372 |
|
300 |
2044.0 |
XLON |
06-Mar-2026 |
16:15:14 |
20260306176280374 |
|
554 |
2044.0 |
XLON |
06-Mar-2026 |
16:15:14 |
20260306176280376 |
|
101 |
2044.0 |
XLON |
06-Mar-2026 |
16:15:14 |
20260306176280378 |
|
103 |
2043.0 |
BATE |
06-Mar-2026 |
16:15:30 |
20260306176280492 |
|
56 |
2043.0 |
CHIX |
06-Mar-2026 |
16:15:30 |
20260306176280496 |
|
99 |
2043.0 |
BATE |
06-Mar-2026 |
16:15:30 |
20260306176280498 |
|
185 |
2043.0 |
CHIX |
06-Mar-2026 |
16:15:30 |
20260306176280500 |
|
154 |
2043.0 |
CHIX |
06-Mar-2026 |
16:15:30 |
20260306176280502 |
|
174 |
2043.0 |
CHIX |
06-Mar-2026 |
16:15:30 |
20260306176280504 |
|
161 |
2043.0 |
XLON |
06-Mar-2026 |
16:15:30 |
20260306176280506 |
|
176 |
2043.0 |
XLON |
06-Mar-2026 |
16:15:30 |
20260306176280508 |
|
472 |
2043.0 |
XLON |
06-Mar-2026 |
16:15:30 |
20260306176280510 |
|
110 |
2043.0 |
XLON |
06-Mar-2026 |
16:15:30 |
20260306176280512 |
|
329 |
2043.0 |
XLON |
06-Mar-2026 |
16:15:30 |
20260306176280516 |
|
132 |
2044.0 |
XLON |
06-Mar-2026 |
16:16:18 |
20260306176281038 |
|
1,327 |
2045.0 |
XLON |
06-Mar-2026 |
16:16:23 |
20260306176281076 |
|
12 |
2044.0 |
BATE |
06-Mar-2026 |
16:16:25 |
20260306176281102 |
|
154 |
2044.0 |
CHIX |
06-Mar-2026 |
16:16:25 |
20260306176281104 |
|
154 |
2044.0 |
XLON |
06-Mar-2026 |
16:16:25 |
20260306176281106 |
|
154 |
2044.0 |
XLON |
06-Mar-2026 |
16:16:25 |
20260306176281108 |
|
172 |
2044.0 |
CHIX |
06-Mar-2026 |
16:16:25 |
20260306176281110 |
|
98 |
2044.0 |
CHIX |
06-Mar-2026 |
16:16:25 |
20260306176281112 |
|
154 |
2044.0 |
CHIX |
06-Mar-2026 |
16:16:25 |
20260306176281114 |
|
51 |
2044.0 |
CHIX |
06-Mar-2026 |
16:16:25 |
20260306176281116 |
|
157 |
2044.0 |
XLON |
06-Mar-2026 |
16:16:25 |
20260306176281118 |
|
103 |
2044.0 |
CHIX |
06-Mar-2026 |
16:16:25 |
20260306176281120 |
|
55 |
2044.0 |
CHIX |
06-Mar-2026 |
16:16:25 |
20260306176281122 |
|
154 |
2044.0 |
XLON |
06-Mar-2026 |
16:16:25 |
20260306176281124 |
|
120 |
2044.0 |
XLON |
06-Mar-2026 |
16:16:25 |
20260306176281126 |
|
76 |
2044.0 |
BATE |
06-Mar-2026 |
16:16:25 |
20260306176281128 |
|
53 |
2044.0 |
BATE |
06-Mar-2026 |
16:16:25 |
20260306176281130 |
|
155 |
2044.0 |
XLON |
06-Mar-2026 |
16:16:25 |
20260306176281132 |
|
182 |
2044.0 |
BATE |
06-Mar-2026 |
16:16:26 |
20260306176281244 |
|
143 |
2044.0 |
BATE |
06-Mar-2026 |
16:16:28 |
20260306176281248 |
|
62 |
2044.0 |
BATE |
06-Mar-2026 |
16:16:28 |
20260306176281250 |
|
149 |
2044.0 |
BATE |
06-Mar-2026 |
16:16:31 |
20260306176281282 |
|
94 |
2044.0 |
BATE |
06-Mar-2026 |
16:16:38 |
20260306176281378 |
|
86 |
2044.0 |
XLON |
06-Mar-2026 |
16:16:56 |
20260306176281586 |
|
110 |
2044.0 |
XLON |
06-Mar-2026 |
16:17:10 |
20260306176281705 |
|
252 |
2044.0 |
BATE |
06-Mar-2026 |
16:17:15 |
20260306176281729 |
|
2,144 |
2044.0 |
XLON |
06-Mar-2026 |
16:17:15 |
20260306176281731 |
|
29 |
2044.0 |
XLON |
06-Mar-2026 |
16:17:15 |
20260306176281733 |
|
252 |
2044.0 |
BATE |
06-Mar-2026 |
16:17:32 |
20260306176281922 |
|
580 |
2044.0 |
BATE |
06-Mar-2026 |
16:17:32 |
20260306176281924 |
|
487 |
2044.0 |
BATE |
06-Mar-2026 |
16:17:32 |
20260306176281926 |
|
614 |
2044.0 |
XLON |
06-Mar-2026 |
16:17:32 |
20260306176281928 |
|
1,949 |
2044.0 |
XLON |
06-Mar-2026 |
16:17:32 |
20260306176281930 |
|
102 |
2043.0 |
XLON |
06-Mar-2026 |
16:17:49 |
20260306176282022 |
|
142 |
2043.0 |
XLON |
06-Mar-2026 |
16:17:49 |
20260306176282024 |
|
529 |
2044.0 |
CHIX |
06-Mar-2026 |
16:17:49 |
20260306176282026 |
|
210 |
2044.0 |
CHIX |
06-Mar-2026 |
16:17:49 |
20260306176282028 |
|
231 |
2044.0 |
CHIX |
06-Mar-2026 |
16:17:49 |
20260306176282030 |
|
199 |
2044.0 |
CHIX |
06-Mar-2026 |
16:17:49 |
20260306176282032 |
|
203 |
2044.0 |
CHIX |
06-Mar-2026 |
16:17:49 |
20260306176282134 |
|
213 |
2044.0 |
CHIX |
06-Mar-2026 |
16:17:49 |
20260306176282136 |
|
885 |
2044.0 |
CHIX |
06-Mar-2026 |
16:17:49 |
20260306176282138 |
|
111 |
2043.0 |
CHIX |
06-Mar-2026 |
16:17:50 |
20260306176282148 |
|
154 |
2043.0 |
XLON |
06-Mar-2026 |
16:17:50 |
20260306176282150 |
|
37 |
2043.0 |
CHIX |
06-Mar-2026 |
16:17:52 |
20260306176282176 |
|
84 |
2042.0 |
XLON |
06-Mar-2026 |
16:17:55 |
20260306176282206 |
|
154 |
2042.0 |
XLON |
06-Mar-2026 |
16:17:55 |
20260306176282208 |
|
529 |
2043.0 |
CHIX |
06-Mar-2026 |
16:18:05 |
20260306176282446 |
|
315 |
2043.0 |
CHIX |
06-Mar-2026 |
16:18:05 |
20260306176282448 |
|
149 |
2043.0 |
CHIX |
06-Mar-2026 |
16:18:05 |
20260306176282450 |
|
529 |
2043.0 |
CHIX |
06-Mar-2026 |
16:18:05 |
20260306176282452 |
|
529 |
2043.0 |
CHIX |
06-Mar-2026 |
16:18:05 |
20260306176282454 |
|
311 |
2043.0 |
CHIX |
06-Mar-2026 |
16:18:05 |
20260306176282456 |
|
2,342 |
2044.0 |
XLON |
06-Mar-2026 |
16:18:23 |
20260306176282577 |
|
162 |
2044.0 |
XLON |
06-Mar-2026 |
16:18:38 |
20260306176282783 |
|
60 |
2043.0 |
XLON |
06-Mar-2026 |
16:19:02 |
20260306176282912 |
|
85 |
2043.0 |
CHIX |
06-Mar-2026 |
16:19:02 |
20260306176282914 |
|
154 |
2043.0 |
BATE |
06-Mar-2026 |
16:19:07 |
20260306176283110 |
|
69 |
2043.0 |
CHIX |
06-Mar-2026 |
16:19:07 |
20260306176283112 |
|
252 |
2043.0 |
BATE |
06-Mar-2026 |
16:19:16 |
20260306176283202 |
|
480 |
2043.0 |
BATE |
06-Mar-2026 |
16:19:16 |
20260306176283204 |
|
1,026 |
2043.0 |
XLON |
06-Mar-2026 |
16:19:16 |
20260306176283206 |
|
252 |
2043.0 |
BATE |
06-Mar-2026 |
16:19:28 |
20260306176283369 |
|
65 |
2043.0 |
BATE |
06-Mar-2026 |
16:19:28 |
20260306176283371 |
|
291 |
2043.0 |
BATE |
06-Mar-2026 |
16:19:33 |
20260306176283417 |
|
47 |
2043.0 |
BATE |
06-Mar-2026 |
16:19:36 |
20260306176283425 |
|
127 |
2043.0 |
BATE |
06-Mar-2026 |
16:19:39 |
20260306176283467 |
|
22 |
2043.0 |
BATE |
06-Mar-2026 |
16:19:42 |
20260306176283493 |
|
473 |
2042.0 |
BATE |
06-Mar-2026 |
16:22:25 |
20260306176285150 |
|
127 |
2042.0 |
XLON |
06-Mar-2026 |
16:22:51 |
20260306176285248 |
|
167 |
2042.0 |
XLON |
06-Mar-2026 |
16:22:51 |
20260306176285250 |
|
167 |
2042.0 |
XLON |
06-Mar-2026 |
16:22:51 |
20260306176285252 |
|
167 |
2042.0 |
XLON |
06-Mar-2026 |
16:22:51 |
20260306176285254 |
|
167 |
2042.0 |
XLON |
06-Mar-2026 |
16:22:51 |
20260306176285256 |
|
6 |
2042.0 |
XLON |
06-Mar-2026 |
16:22:51 |
20260306176285258 |
|
7 |
2042.0 |
XLON |
06-Mar-2026 |
16:22:51 |
20260306176285260 |
|
223 |
2042.0 |
XLON |
06-Mar-2026 |
16:22:51 |
20260306176285262 |
|
65 |
2042.0 |
XLON |
06-Mar-2026 |
16:22:51 |
20260306176285264 |
|
379 |
2042.0 |
XLON |
06-Mar-2026 |
16:22:51 |
20260306176285266 |
|
984 |
2042.0 |
XLON |
06-Mar-2026 |
16:22:51 |
20260306176285268 |
|
1 |
2042.0 |
XLON |
06-Mar-2026 |
16:22:51 |
20260306176285270 |
|
1,763 |
2042.0 |
BATE |
06-Mar-2026 |
16:22:53 |
20260306176285284 |
|
528 |
2042.0 |
CHIX |
06-Mar-2026 |
16:22:53 |
20260306176285286 |
|
5 |
2042.0 |
XLON |
06-Mar-2026 |
16:22:54 |
20260306176285316 |
|
986 |
2042.0 |
XLON |
06-Mar-2026 |
16:22:55 |
20260306176285436 |
|
167 |
2042.0 |
XLON |
06-Mar-2026 |
16:22:56 |
20260306176285446 |
|
2,587 |
2042.0 |
XLON |
06-Mar-2026 |
16:22:59 |
20260306176285460 |
|
333 |
2042.0 |
XLON |
06-Mar-2026 |
16:22:59 |
20260306176285462 |
|
698 |
2042.0 |
XLON |
06-Mar-2026 |
16:22:59 |
20260306176285464 |
|
252 |
2041.0 |
BATE |
06-Mar-2026 |
16:23:44 |
20260306176285872 |
|
520 |
2041.0 |
BATE |
06-Mar-2026 |
16:23:44 |
20260306176285874 |
|
529 |
2041.0 |
CHIX |
06-Mar-2026 |
16:23:44 |
20260306176285876 |
|
579 |
2041.0 |
CHIX |
06-Mar-2026 |
16:23:44 |
20260306176285878 |
|
131 |
2041.0 |
CHIX |
06-Mar-2026 |
16:23:44 |
20260306176285880 |
|
557 |
2041.0 |
CHIX |
06-Mar-2026 |
16:23:44 |
20260306176285882 |
|
2,144 |
2041.0 |
XLON |
06-Mar-2026 |
16:23:44 |
20260306176285884 |
|
494 |
2041.0 |
XLON |
06-Mar-2026 |
16:23:44 |
20260306176285886 |
|
1,068 |
2041.0 |
XLON |
06-Mar-2026 |
16:23:44 |
20260306176285888 |
|
280 |
2041.0 |
XLON |
06-Mar-2026 |
16:23:44 |
20260306176285890 |
|
408 |
2041.0 |
CHIX |
06-Mar-2026 |
16:23:44 |
20260306176285892 |
|
151 |
2042.0 |
BATE |
06-Mar-2026 |
16:24:34 |
20260306176286445 |
|
252 |
2042.0 |
BATE |
06-Mar-2026 |
16:24:34 |
20260306176286447 |
|
167 |
2042.0 |
XLON |
06-Mar-2026 |
16:24:34 |
20260306176286449 |
|
2,144 |
2042.0 |
XLON |
06-Mar-2026 |
16:24:34 |
20260306176286451 |
|
324 |
2042.0 |
XLON |
06-Mar-2026 |
16:24:34 |
20260306176286453 |
About GSK
GSK is a global biopharma company with a purpose to unite science, technology, and talent to get ahead of disease together. Find out more at gsk.com.
|
GSK enquiries |
|
|
|
|
Media: |
Tim Foley |
+44 (0) 7780 494750 |
(London) |
|
|
Kathleen Quinn |
+1 202 603 5003 |
(Washington DC) |
|
|
|
|
|
|
Investor Relations: |
Constantin Fest |
+44 (0) 7831 826525 |
(London) |
|
|
James Dodwell |
+44 (0) 20 8047 2406 |
(London) |
|
|
Mick Readey |
+44 (0) 7990 339653 |
(London) |
|
|
Steph Mountifield |
+44 (0) 7796 707505 |
(London) |
|
|
Jeff McLaughlin |
+1 215 751 7002 |
(Philadelphia) |
|
|
Frannie DeFranco |
+1 215 751 3126 |
(Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 4 hours ago NB PRIVATE EQUITY PARTNERS LIMITED
- 4 hours ago Oxford Nanopore Technologies
- 4 hours ago Morgan Sindall Group
- 4 hours ago Spirax Group plc
- 4 hours ago Morgan Sindall Group