Transaction in Own Shares
Summary by AI BETAClose X
Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
|
Date of purchase: |
05 March 2026 |
|
Aggregate number of ordinary shares of 31¼ pence each purchased: |
650,000 |
|
Lowest price paid per share (GBp): |
2,072.00p |
|
Highest price paid per share (GBp): |
2,135.00p |
|
Volume-weighted average price paid per share (GBp): |
2,102.05p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 17 February 2026. Since 17 February 2026, the Company has purchased 6,466,000 ordinary shares.
Following the above purchase, the Company will hold 246,357,094 ordinary shares in treasury and have 4,069,805,394 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,069,805,394. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 6.05 per cent.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 05 March 2026
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
|
Venue |
Number of ordinary shares purchased |
Highest price paid (per ordinary share) |
Lowest price paid (per ordinary share) |
Volume weighted average price paid (per ordinary share) (GBp) |
|
BATE |
89,224 |
2,134.00p |
2,072.00p |
2,101.75p |
|
CHIX |
171,639 |
2,134.00p |
2,072.00p |
2,102.89p |
|
XLON |
389,137 |
2,135.00p |
2,072.00p |
2,101.74p |
Individual transactions:
|
Number of Shares |
Price per Share (GBp) |
Trading venue |
Date of transaction |
Time of transaction |
Transaction reference number |
|
135 |
2112.0 |
XLON |
05-Mar-2026 |
08:00:22 |
20260305175536194 |
|
1 |
2117.0 |
BATE |
05-Mar-2026 |
08:00:43 |
20260305175536805 |
|
41 |
2119.0 |
BATE |
05-Mar-2026 |
08:00:48 |
20260305175536847 |
|
64 |
2119.0 |
BATE |
05-Mar-2026 |
08:00:48 |
20260305175536849 |
|
154 |
2119.0 |
CHIX |
05-Mar-2026 |
08:00:48 |
20260305175536851 |
|
157 |
2119.0 |
CHIX |
05-Mar-2026 |
08:00:48 |
20260305175536853 |
|
63 |
2119.0 |
XLON |
05-Mar-2026 |
08:00:48 |
20260305175536855 |
|
231 |
2119.0 |
XLON |
05-Mar-2026 |
08:00:48 |
20260305175536857 |
|
91 |
2119.0 |
XLON |
05-Mar-2026 |
08:00:48 |
20260305175536859 |
|
154 |
2118.0 |
CHIX |
05-Mar-2026 |
08:00:50 |
20260305175536883 |
|
428 |
2118.0 |
XLON |
05-Mar-2026 |
08:00:50 |
20260305175536885 |
|
38 |
2118.0 |
BATE |
05-Mar-2026 |
08:00:50 |
20260305175536887 |
|
442 |
2118.0 |
XLON |
05-Mar-2026 |
08:00:50 |
20260305175536889 |
|
184 |
2118.0 |
XLON |
05-Mar-2026 |
08:00:50 |
20260305175536891 |
|
94 |
2117.0 |
BATE |
05-Mar-2026 |
08:00:51 |
20260305175536895 |
|
221 |
2117.0 |
CHIX |
05-Mar-2026 |
08:00:51 |
20260305175536897 |
|
199 |
2117.0 |
XLON |
05-Mar-2026 |
08:00:51 |
20260305175536899 |
|
154 |
2115.0 |
CHIX |
05-Mar-2026 |
08:00:58 |
20260305175537033 |
|
26 |
2115.0 |
XLON |
05-Mar-2026 |
08:00:58 |
20260305175537035 |
|
154 |
2118.0 |
XLON |
05-Mar-2026 |
08:01:15 |
20260305175537329 |
|
51 |
2118.0 |
CHIX |
05-Mar-2026 |
08:01:15 |
20260305175537331 |
|
18 |
2117.0 |
BATE |
05-Mar-2026 |
08:01:32 |
20260305175537479 |
|
154 |
2117.0 |
CHIX |
05-Mar-2026 |
08:01:32 |
20260305175537481 |
|
163 |
2117.0 |
XLON |
05-Mar-2026 |
08:01:32 |
20260305175537483 |
|
34 |
2115.0 |
CHIX |
05-Mar-2026 |
08:02:07 |
20260305175537927 |
|
147 |
2115.0 |
XLON |
05-Mar-2026 |
08:02:07 |
20260305175537929 |
|
154 |
2114.0 |
XLON |
05-Mar-2026 |
08:02:10 |
20260305175537941 |
|
62 |
2114.0 |
XLON |
05-Mar-2026 |
08:02:10 |
20260305175537943 |
|
181 |
2119.0 |
CHIX |
05-Mar-2026 |
08:03:05 |
20260305175538546 |
|
94 |
2119.0 |
XLON |
05-Mar-2026 |
08:03:05 |
20260305175538548 |
|
163 |
2119.0 |
XLON |
05-Mar-2026 |
08:03:05 |
20260305175538550 |
|
61 |
2118.0 |
BATE |
05-Mar-2026 |
08:03:05 |
20260305175538552 |
|
8 |
2118.0 |
XLON |
05-Mar-2026 |
08:03:19 |
20260305175538659 |
|
53 |
2118.0 |
CHIX |
05-Mar-2026 |
08:03:19 |
20260305175538661 |
|
123 |
2117.0 |
CHIX |
05-Mar-2026 |
08:03:22 |
20260305175538699 |
|
153 |
2117.0 |
CHIX |
05-Mar-2026 |
08:03:22 |
20260305175538701 |
|
154 |
2117.0 |
CHIX |
05-Mar-2026 |
08:03:22 |
20260305175538703 |
|
154 |
2117.0 |
XLON |
05-Mar-2026 |
08:03:22 |
20260305175538705 |
|
54 |
2117.0 |
BATE |
05-Mar-2026 |
08:03:22 |
20260305175538707 |
|
212 |
2117.0 |
XLON |
05-Mar-2026 |
08:03:22 |
20260305175538709 |
|
154 |
2116.0 |
CHIX |
05-Mar-2026 |
08:03:26 |
20260305175538849 |
|
28 |
2116.0 |
XLON |
05-Mar-2026 |
08:03:26 |
20260305175538851 |
|
147 |
2115.0 |
CHIX |
05-Mar-2026 |
08:03:34 |
20260305175539014 |
|
264 |
2115.0 |
XLON |
05-Mar-2026 |
08:03:34 |
20260305175539016 |
|
184 |
2117.0 |
CHIX |
05-Mar-2026 |
08:03:53 |
20260305175539210 |
|
58 |
2118.0 |
CHIX |
05-Mar-2026 |
08:05:00 |
20260305175539898 |
|
153 |
2118.0 |
XLON |
05-Mar-2026 |
08:05:00 |
20260305175539900 |
|
27 |
2117.0 |
CHIX |
05-Mar-2026 |
08:05:01 |
20260305175540024 |
|
106 |
2117.0 |
CHIX |
05-Mar-2026 |
08:05:01 |
20260305175540026 |
|
154 |
2117.0 |
XLON |
05-Mar-2026 |
08:05:03 |
20260305175540038 |
|
97 |
2117.0 |
XLON |
05-Mar-2026 |
08:05:03 |
20260305175540040 |
|
60 |
2118.0 |
BATE |
05-Mar-2026 |
08:05:03 |
20260305175540042 |
|
76 |
2117.0 |
BATE |
05-Mar-2026 |
08:05:03 |
20260305175540044 |
|
9 |
2116.0 |
BATE |
05-Mar-2026 |
08:05:06 |
20260305175540082 |
|
363 |
2116.0 |
CHIX |
05-Mar-2026 |
08:05:06 |
20260305175540084 |
|
79 |
2116.0 |
XLON |
05-Mar-2026 |
08:05:06 |
20260305175540086 |
|
20 |
2116.0 |
XLON |
05-Mar-2026 |
08:05:06 |
20260305175540088 |
|
154 |
2114.0 |
CHIX |
05-Mar-2026 |
08:05:11 |
20260305175540161 |
|
25 |
2114.0 |
BATE |
05-Mar-2026 |
08:05:11 |
20260305175540163 |
|
196 |
2114.0 |
XLON |
05-Mar-2026 |
08:05:11 |
20260305175540165 |
|
22 |
2113.0 |
CHIX |
05-Mar-2026 |
08:05:21 |
20260305175540423 |
|
154 |
2113.0 |
XLON |
05-Mar-2026 |
08:05:21 |
20260305175540425 |
|
51 |
2112.0 |
CHIX |
05-Mar-2026 |
08:05:21 |
20260305175540429 |
|
168 |
2110.0 |
CHIX |
05-Mar-2026 |
08:05:33 |
20260305175540625 |
|
62 |
2109.0 |
BATE |
05-Mar-2026 |
08:05:33 |
20260305175540627 |
|
41 |
2110.0 |
BATE |
05-Mar-2026 |
08:05:33 |
20260305175540629 |
|
173 |
2110.0 |
XLON |
05-Mar-2026 |
08:05:33 |
20260305175540631 |
|
128 |
2115.0 |
CHIX |
05-Mar-2026 |
08:06:30 |
20260305175541063 |
|
114 |
2115.0 |
XLON |
05-Mar-2026 |
08:06:30 |
20260305175541065 |
|
369 |
2115.0 |
CHIX |
05-Mar-2026 |
08:06:42 |
20260305175541269 |
|
140 |
2115.0 |
CHIX |
05-Mar-2026 |
08:06:42 |
20260305175541271 |
|
233 |
2115.0 |
XLON |
05-Mar-2026 |
08:06:42 |
20260305175541273 |
|
19 |
2114.0 |
CHIX |
05-Mar-2026 |
08:07:41 |
20260305175541677 |
|
350 |
2114.0 |
BATE |
05-Mar-2026 |
08:07:41 |
20260305175541679 |
|
154 |
2114.0 |
XLON |
05-Mar-2026 |
08:07:41 |
20260305175541681 |
|
285 |
2114.0 |
BATE |
05-Mar-2026 |
08:07:51 |
20260305175541839 |
|
787 |
2114.0 |
XLON |
05-Mar-2026 |
08:07:51 |
20260305175541841 |
|
107 |
2115.0 |
CHIX |
05-Mar-2026 |
08:08:03 |
20260305175541983 |
|
129 |
2114.0 |
CHIX |
05-Mar-2026 |
08:08:16 |
20260305175542197 |
|
74 |
2114.0 |
BATE |
05-Mar-2026 |
08:08:16 |
20260305175542199 |
|
80 |
2114.0 |
XLON |
05-Mar-2026 |
08:08:16 |
20260305175542201 |
|
359 |
2114.0 |
XLON |
05-Mar-2026 |
08:08:16 |
20260305175542203 |
|
105 |
2113.0 |
BATE |
05-Mar-2026 |
08:08:48 |
20260305175542473 |
|
107 |
2113.0 |
CHIX |
05-Mar-2026 |
08:08:48 |
20260305175542475 |
|
207 |
2113.0 |
XLON |
05-Mar-2026 |
08:08:48 |
20260305175542477 |
|
154 |
2112.0 |
XLON |
05-Mar-2026 |
08:08:54 |
20260305175542527 |
|
103 |
2112.0 |
XLON |
05-Mar-2026 |
08:08:54 |
20260305175542529 |
|
154 |
2112.0 |
XLON |
05-Mar-2026 |
08:08:54 |
20260305175542531 |
|
51 |
2112.0 |
XLON |
05-Mar-2026 |
08:08:54 |
20260305175542533 |
|
72 |
2112.0 |
XLON |
05-Mar-2026 |
08:08:54 |
20260305175542535 |
|
22 |
2112.0 |
CHIX |
05-Mar-2026 |
08:08:54 |
20260305175542537 |
|
67 |
2112.0 |
CHIX |
05-Mar-2026 |
08:08:54 |
20260305175542539 |
|
51 |
2112.0 |
CHIX |
05-Mar-2026 |
08:08:54 |
20260305175542541 |
|
126 |
2114.0 |
BATE |
05-Mar-2026 |
08:09:54 |
20260305175543194 |
|
499 |
2114.0 |
CHIX |
05-Mar-2026 |
08:09:54 |
20260305175543196 |
|
466 |
2114.0 |
XLON |
05-Mar-2026 |
08:09:54 |
20260305175543198 |
|
100 |
2114.0 |
BATE |
05-Mar-2026 |
08:09:54 |
20260305175543200 |
|
31 |
2114.0 |
BATE |
05-Mar-2026 |
08:09:56 |
20260305175543320 |
|
320 |
2115.0 |
BATE |
05-Mar-2026 |
08:11:08 |
20260305175544077 |
|
40 |
2113.0 |
BATE |
05-Mar-2026 |
08:11:21 |
20260305175544315 |
|
97 |
2113.0 |
BATE |
05-Mar-2026 |
08:11:21 |
20260305175544317 |
|
24 |
2113.0 |
BATE |
05-Mar-2026 |
08:11:21 |
20260305175544319 |
|
154 |
2113.0 |
CHIX |
05-Mar-2026 |
08:11:21 |
20260305175544321 |
|
129 |
2113.0 |
CHIX |
05-Mar-2026 |
08:11:21 |
20260305175544323 |
|
219 |
2113.0 |
CHIX |
05-Mar-2026 |
08:11:21 |
20260305175544325 |
|
189 |
2113.0 |
XLON |
05-Mar-2026 |
08:11:21 |
20260305175544327 |
|
311 |
2113.0 |
XLON |
05-Mar-2026 |
08:11:21 |
20260305175544329 |
|
474 |
2113.0 |
XLON |
05-Mar-2026 |
08:11:21 |
20260305175544331 |
|
205 |
2113.0 |
XLON |
05-Mar-2026 |
08:11:21 |
20260305175544333 |
|
74 |
2112.0 |
BATE |
05-Mar-2026 |
08:11:23 |
20260305175544343 |
|
154 |
2112.0 |
CHIX |
05-Mar-2026 |
08:11:23 |
20260305175544345 |
|
386 |
2112.0 |
XLON |
05-Mar-2026 |
08:11:23 |
20260305175544347 |
|
42 |
2112.0 |
XLON |
05-Mar-2026 |
08:11:23 |
20260305175544349 |
|
93 |
2111.0 |
XLON |
05-Mar-2026 |
08:11:23 |
20260305175544369 |
|
20 |
2113.0 |
BATE |
05-Mar-2026 |
08:12:25 |
20260305175545127 |
|
70 |
2113.0 |
CHIX |
05-Mar-2026 |
08:12:25 |
20260305175545129 |
|
40 |
2114.0 |
CHIX |
05-Mar-2026 |
08:12:25 |
20260305175545131 |
|
256 |
2114.0 |
CHIX |
05-Mar-2026 |
08:12:25 |
20260305175545133 |
|
275 |
2114.0 |
CHIX |
05-Mar-2026 |
08:12:25 |
20260305175545135 |
|
44 |
2114.0 |
CHIX |
05-Mar-2026 |
08:12:25 |
20260305175545137 |
|
130 |
2114.0 |
CHIX |
05-Mar-2026 |
08:12:25 |
20260305175545139 |
|
71 |
2114.0 |
CHIX |
05-Mar-2026 |
08:12:25 |
20260305175545141 |
|
83 |
2114.0 |
CHIX |
05-Mar-2026 |
08:12:25 |
20260305175545143 |
|
256 |
2114.0 |
XLON |
05-Mar-2026 |
08:13:11 |
20260305175545453 |
|
121 |
2115.0 |
XLON |
05-Mar-2026 |
08:13:41 |
20260305175545592 |
|
202 |
2115.0 |
XLON |
05-Mar-2026 |
08:13:41 |
20260305175545594 |
|
229 |
2115.0 |
CHIX |
05-Mar-2026 |
08:13:48 |
20260305175545719 |
|
455 |
2115.0 |
XLON |
05-Mar-2026 |
08:13:48 |
20260305175545721 |
|
90 |
2115.0 |
BATE |
05-Mar-2026 |
08:13:51 |
20260305175545765 |
|
170 |
2114.0 |
XLON |
05-Mar-2026 |
08:14:20 |
20260305175546011 |
|
76 |
2114.0 |
CHIX |
05-Mar-2026 |
08:15:07 |
20260305175546427 |
|
154 |
2114.0 |
CHIX |
05-Mar-2026 |
08:15:07 |
20260305175546429 |
|
14 |
2114.0 |
BATE |
05-Mar-2026 |
08:15:17 |
20260305175546675 |
|
20 |
2114.0 |
BATE |
05-Mar-2026 |
08:15:17 |
20260305175546677 |
|
129 |
2115.0 |
BATE |
05-Mar-2026 |
08:15:23 |
20260305175546917 |
|
340 |
2114.0 |
CHIX |
05-Mar-2026 |
08:15:23 |
20260305175546919 |
|
486 |
2115.0 |
CHIX |
05-Mar-2026 |
08:16:14 |
20260305175547051 |
|
175 |
2115.0 |
BATE |
05-Mar-2026 |
08:16:14 |
20260305175547053 |
|
197 |
2115.0 |
CHIX |
05-Mar-2026 |
08:16:14 |
20260305175547055 |
|
103 |
2116.0 |
XLON |
05-Mar-2026 |
08:16:39 |
20260305175547243 |
|
348 |
2116.0 |
XLON |
05-Mar-2026 |
08:16:39 |
20260305175547245 |
|
2 |
2116.0 |
CHIX |
05-Mar-2026 |
08:16:39 |
20260305175547247 |
|
199 |
2117.0 |
XLON |
05-Mar-2026 |
08:18:06 |
20260305175547692 |
|
848 |
2117.0 |
CHIX |
05-Mar-2026 |
08:18:31 |
20260305175547916 |
|
288 |
2117.0 |
BATE |
05-Mar-2026 |
08:18:31 |
20260305175547918 |
|
107 |
2117.0 |
XLON |
05-Mar-2026 |
08:18:31 |
20260305175547924 |
|
316 |
2117.0 |
XLON |
05-Mar-2026 |
08:18:31 |
20260305175547926 |
|
259 |
2116.0 |
XLON |
05-Mar-2026 |
08:18:46 |
20260305175548103 |
|
22 |
2116.0 |
BATE |
05-Mar-2026 |
08:18:47 |
20260305175548135 |
|
70 |
2116.0 |
CHIX |
05-Mar-2026 |
08:18:47 |
20260305175548137 |
|
146 |
2116.0 |
CHIX |
05-Mar-2026 |
08:18:47 |
20260305175548139 |
|
74 |
2115.0 |
BATE |
05-Mar-2026 |
08:18:55 |
20260305175548175 |
|
159 |
2115.0 |
CHIX |
05-Mar-2026 |
08:18:55 |
20260305175548177 |
|
503 |
2115.0 |
XLON |
05-Mar-2026 |
08:18:55 |
20260305175548179 |
|
517 |
2115.0 |
XLON |
05-Mar-2026 |
08:18:55 |
20260305175548181 |
|
199 |
2115.0 |
XLON |
05-Mar-2026 |
08:18:55 |
20260305175548183 |
|
124 |
2114.0 |
XLON |
05-Mar-2026 |
08:19:00 |
20260305175548209 |
|
11 |
2114.0 |
BATE |
05-Mar-2026 |
08:19:06 |
20260305175548239 |
|
50 |
2114.0 |
XLON |
05-Mar-2026 |
08:19:16 |
20260305175548399 |
|
347 |
2114.0 |
XLON |
05-Mar-2026 |
08:19:16 |
20260305175548401 |
|
134 |
2114.0 |
CHIX |
05-Mar-2026 |
08:19:16 |
20260305175548403 |
|
17 |
2114.0 |
BATE |
05-Mar-2026 |
08:19:16 |
20260305175548405 |
|
20 |
2114.0 |
BATE |
05-Mar-2026 |
08:19:16 |
20260305175548407 |
|
89 |
2113.0 |
BATE |
05-Mar-2026 |
08:19:32 |
20260305175548504 |
|
154 |
2113.0 |
CHIX |
05-Mar-2026 |
08:19:32 |
20260305175548506 |
|
71 |
2113.0 |
CHIX |
05-Mar-2026 |
08:19:32 |
20260305175548510 |
|
13 |
2113.0 |
CHIX |
05-Mar-2026 |
08:19:32 |
20260305175548512 |
|
154 |
2113.0 |
CHIX |
05-Mar-2026 |
08:19:32 |
20260305175548514 |
|
75 |
2113.0 |
XLON |
05-Mar-2026 |
08:19:41 |
20260305175548572 |
|
154 |
2113.0 |
XLON |
05-Mar-2026 |
08:19:41 |
20260305175548574 |
|
154 |
2113.0 |
XLON |
05-Mar-2026 |
08:19:41 |
20260305175548576 |
|
170 |
2113.0 |
XLON |
05-Mar-2026 |
08:19:41 |
20260305175548578 |
|
161 |
2113.0 |
XLON |
05-Mar-2026 |
08:20:35 |
20260305175549047 |
|
104 |
2113.0 |
XLON |
05-Mar-2026 |
08:20:35 |
20260305175549049 |
|
327 |
2113.0 |
XLON |
05-Mar-2026 |
08:20:35 |
20260305175549051 |
|
386 |
2113.0 |
XLON |
05-Mar-2026 |
08:20:35 |
20260305175549053 |
|
37 |
2112.0 |
XLON |
05-Mar-2026 |
08:20:35 |
20260305175549055 |
|
281 |
2112.0 |
CHIX |
05-Mar-2026 |
08:22:04 |
20260305175549446 |
|
199 |
2112.0 |
XLON |
05-Mar-2026 |
08:22:04 |
20260305175549448 |
|
690 |
2112.0 |
BATE |
05-Mar-2026 |
08:22:06 |
20260305175549462 |
|
141 |
2111.0 |
CHIX |
05-Mar-2026 |
08:22:09 |
20260305175549604 |
|
101 |
2111.0 |
CHIX |
05-Mar-2026 |
08:22:09 |
20260305175549606 |
|
193 |
2111.0 |
XLON |
05-Mar-2026 |
08:22:09 |
20260305175549608 |
|
93 |
2110.0 |
CHIX |
05-Mar-2026 |
08:22:25 |
20260305175549654 |
|
9 |
2110.0 |
CHIX |
05-Mar-2026 |
08:22:25 |
20260305175549656 |
|
154 |
2110.0 |
XLON |
05-Mar-2026 |
08:22:25 |
20260305175549658 |
|
62 |
2109.0 |
XLON |
05-Mar-2026 |
08:23:02 |
20260305175549964 |
|
124 |
2109.0 |
XLON |
05-Mar-2026 |
08:23:02 |
20260305175549966 |
|
97 |
2110.0 |
CHIX |
05-Mar-2026 |
08:23:40 |
20260305175550036 |
|
80 |
2110.0 |
CHIX |
05-Mar-2026 |
08:23:40 |
20260305175550038 |
|
198 |
2110.0 |
XLON |
05-Mar-2026 |
08:23:40 |
20260305175550040 |
|
155 |
2110.0 |
XLON |
05-Mar-2026 |
08:23:40 |
20260305175550042 |
|
262 |
2112.0 |
CHIX |
05-Mar-2026 |
08:24:06 |
20260305175550237 |
|
166 |
2112.0 |
XLON |
05-Mar-2026 |
08:24:06 |
20260305175550239 |
|
313 |
2112.0 |
XLON |
05-Mar-2026 |
08:24:06 |
20260305175550241 |
|
214 |
2112.0 |
XLON |
05-Mar-2026 |
08:24:06 |
20260305175550243 |
|
93 |
2112.0 |
CHIX |
05-Mar-2026 |
08:24:27 |
20260305175550302 |
|
154 |
2112.0 |
XLON |
05-Mar-2026 |
08:24:27 |
20260305175550308 |
|
124 |
2111.0 |
XLON |
05-Mar-2026 |
08:25:00 |
20260305175550867 |
|
20 |
2112.0 |
BATE |
05-Mar-2026 |
08:25:26 |
20260305175551102 |
|
88 |
2112.0 |
CHIX |
05-Mar-2026 |
08:25:26 |
20260305175551104 |
|
45 |
2112.0 |
CHIX |
05-Mar-2026 |
08:25:26 |
20260305175551106 |
|
79 |
2112.0 |
CHIX |
05-Mar-2026 |
08:25:26 |
20260305175551108 |
|
631 |
2112.0 |
XLON |
05-Mar-2026 |
08:25:26 |
20260305175551110 |
|
159 |
2112.0 |
XLON |
05-Mar-2026 |
08:25:26 |
20260305175551112 |
|
5 |
2112.0 |
XLON |
05-Mar-2026 |
08:25:27 |
20260305175551116 |
|
130 |
2111.0 |
CHIX |
05-Mar-2026 |
08:25:38 |
20260305175551164 |
|
44 |
2111.0 |
XLON |
05-Mar-2026 |
08:25:38 |
20260305175551166 |
|
153 |
2110.0 |
CHIX |
05-Mar-2026 |
08:25:55 |
20260305175551218 |
|
154 |
2110.0 |
CHIX |
05-Mar-2026 |
08:25:55 |
20260305175551222 |
|
105 |
2110.0 |
CHIX |
05-Mar-2026 |
08:25:55 |
20260305175551224 |
|
198 |
2110.0 |
XLON |
05-Mar-2026 |
08:25:55 |
20260305175551226 |
|
222 |
2110.0 |
XLON |
05-Mar-2026 |
08:25:55 |
20260305175551228 |
|
154 |
2110.0 |
XLON |
05-Mar-2026 |
08:25:55 |
20260305175551230 |
|
154 |
2110.0 |
XLON |
05-Mar-2026 |
08:25:55 |
20260305175551236 |
|
166 |
2110.0 |
CHIX |
05-Mar-2026 |
08:25:58 |
20260305175551266 |
|
37 |
2110.0 |
XLON |
05-Mar-2026 |
08:26:10 |
20260305175551420 |
|
17 |
2110.0 |
BATE |
05-Mar-2026 |
08:26:12 |
20260305175551430 |
|
45 |
2110.0 |
CHIX |
05-Mar-2026 |
08:27:39 |
20260305175552144 |
|
37 |
2110.0 |
CHIX |
05-Mar-2026 |
08:27:39 |
20260305175552146 |
|
187 |
2110.0 |
XLON |
05-Mar-2026 |
08:27:39 |
20260305175552148 |
|
134 |
2110.0 |
XLON |
05-Mar-2026 |
08:27:39 |
20260305175552150 |
|
124 |
2111.0 |
XLON |
05-Mar-2026 |
08:28:00 |
20260305175552319 |
|
58 |
2113.0 |
XLON |
05-Mar-2026 |
08:28:22 |
20260305175552379 |
|
159 |
2113.0 |
BATE |
05-Mar-2026 |
08:28:36 |
20260305175552441 |
|
592 |
2113.0 |
CHIX |
05-Mar-2026 |
08:28:36 |
20260305175552443 |
|
450 |
2113.0 |
XLON |
05-Mar-2026 |
08:28:36 |
20260305175552445 |
|
57 |
2112.0 |
BATE |
05-Mar-2026 |
08:28:42 |
20260305175552477 |
|
26 |
2112.0 |
BATE |
05-Mar-2026 |
08:28:42 |
20260305175552479 |
|
10 |
2112.0 |
BATE |
05-Mar-2026 |
08:28:42 |
20260305175552481 |
|
153 |
2112.0 |
CHIX |
05-Mar-2026 |
08:28:42 |
20260305175552483 |
|
50 |
2112.0 |
CHIX |
05-Mar-2026 |
08:28:42 |
20260305175552485 |
|
131 |
2112.0 |
CHIX |
05-Mar-2026 |
08:28:42 |
20260305175552587 |
|
162 |
2112.0 |
XLON |
05-Mar-2026 |
08:28:42 |
20260305175552589 |
|
325 |
2112.0 |
XLON |
05-Mar-2026 |
08:28:42 |
20260305175552591 |
|
333 |
2112.0 |
XLON |
05-Mar-2026 |
08:28:42 |
20260305175552593 |
|
453 |
2112.0 |
XLON |
05-Mar-2026 |
08:28:42 |
20260305175552595 |
|
302 |
2110.0 |
XLON |
05-Mar-2026 |
08:29:50 |
20260305175553019 |
|
60 |
2110.0 |
CHIX |
05-Mar-2026 |
08:30:09 |
20260305175553233 |
|
97 |
2109.0 |
BATE |
05-Mar-2026 |
08:30:26 |
20260305175553279 |
|
33 |
2109.0 |
BATE |
05-Mar-2026 |
08:30:26 |
20260305175553281 |
|
24 |
2109.0 |
CHIX |
05-Mar-2026 |
08:30:26 |
20260305175553283 |
|
100 |
2109.0 |
CHIX |
05-Mar-2026 |
08:30:26 |
20260305175553285 |
|
165 |
2109.0 |
CHIX |
05-Mar-2026 |
08:30:26 |
20260305175553287 |
|
190 |
2109.0 |
XLON |
05-Mar-2026 |
08:30:26 |
20260305175553289 |
|
53 |
2109.0 |
XLON |
05-Mar-2026 |
08:30:26 |
20260305175553291 |
|
118 |
2109.0 |
XLON |
05-Mar-2026 |
08:30:26 |
20260305175553293 |
|
120 |
2109.0 |
XLON |
05-Mar-2026 |
08:30:26 |
20260305175553295 |
|
154 |
2108.0 |
CHIX |
05-Mar-2026 |
08:30:26 |
20260305175553309 |
|
182 |
2108.0 |
CHIX |
05-Mar-2026 |
08:30:26 |
20260305175553311 |
|
60 |
2108.0 |
BATE |
05-Mar-2026 |
08:30:26 |
20260305175553313 |
|
79 |
2108.0 |
BATE |
05-Mar-2026 |
08:30:26 |
20260305175553315 |
|
23 |
2108.0 |
XLON |
05-Mar-2026 |
08:30:26 |
20260305175553317 |
|
197 |
2108.0 |
XLON |
05-Mar-2026 |
08:30:26 |
20260305175553319 |
|
334 |
2108.0 |
XLON |
05-Mar-2026 |
08:30:26 |
20260305175553321 |
|
107 |
2107.0 |
CHIX |
05-Mar-2026 |
08:30:27 |
20260305175553325 |
|
154 |
2107.0 |
CHIX |
05-Mar-2026 |
08:30:27 |
20260305175553327 |
|
81 |
2107.0 |
XLON |
05-Mar-2026 |
08:30:27 |
20260305175553329 |
|
191 |
2107.0 |
BATE |
05-Mar-2026 |
08:32:10 |
20260305175554100 |
|
211 |
2107.0 |
CHIX |
05-Mar-2026 |
08:32:10 |
20260305175554102 |
|
914 |
2107.0 |
XLON |
05-Mar-2026 |
08:32:10 |
20260305175554104 |
|
11 |
2114.0 |
BATE |
05-Mar-2026 |
08:33:55 |
20260305175554724 |
|
457 |
2114.0 |
CHIX |
05-Mar-2026 |
08:34:06 |
20260305175554768 |
|
255 |
2114.0 |
BATE |
05-Mar-2026 |
08:34:06 |
20260305175554770 |
|
36 |
2114.0 |
BATE |
05-Mar-2026 |
08:34:06 |
20260305175554772 |
|
28 |
2114.0 |
BATE |
05-Mar-2026 |
08:34:06 |
20260305175554774 |
|
16 |
2113.0 |
BATE |
05-Mar-2026 |
08:34:06 |
20260305175554776 |
|
1 |
2113.0 |
BATE |
05-Mar-2026 |
08:34:15 |
20260305175554826 |
|
1 |
2113.0 |
BATE |
05-Mar-2026 |
08:34:15 |
20260305175554828 |
|
550 |
2113.0 |
XLON |
05-Mar-2026 |
08:34:15 |
20260305175554830 |
|
18 |
2113.0 |
BATE |
05-Mar-2026 |
08:34:15 |
20260305175554832 |
|
184 |
2113.0 |
XLON |
05-Mar-2026 |
08:34:15 |
20260305175554834 |
|
1 |
2113.0 |
XLON |
05-Mar-2026 |
08:34:15 |
20260305175554836 |
|
133 |
2113.0 |
BATE |
05-Mar-2026 |
08:34:15 |
20260305175554838 |
|
172 |
2111.0 |
XLON |
05-Mar-2026 |
08:34:42 |
20260305175555048 |
|
116 |
2111.0 |
XLON |
05-Mar-2026 |
08:34:42 |
20260305175555050 |
|
154 |
2111.0 |
XLON |
05-Mar-2026 |
08:34:42 |
20260305175555052 |
|
99 |
2111.0 |
XLON |
05-Mar-2026 |
08:34:42 |
20260305175555054 |
|
171 |
2111.0 |
BATE |
05-Mar-2026 |
08:35:38 |
20260305175555354 |
|
320 |
2111.0 |
BATE |
05-Mar-2026 |
08:35:38 |
20260305175555356 |
|
35 |
2111.0 |
BATE |
05-Mar-2026 |
08:35:38 |
20260305175555358 |
|
121 |
2111.0 |
XLON |
05-Mar-2026 |
08:35:38 |
20260305175555360 |
|
306 |
2111.0 |
XLON |
05-Mar-2026 |
08:35:38 |
20260305175555362 |
|
242 |
2111.0 |
XLON |
05-Mar-2026 |
08:35:38 |
20260305175555364 |
|
3 |
2110.0 |
BATE |
05-Mar-2026 |
08:35:39 |
20260305175555366 |
|
116 |
2110.0 |
BATE |
05-Mar-2026 |
08:35:39 |
20260305175555368 |
|
154 |
2110.0 |
XLON |
05-Mar-2026 |
08:35:39 |
20260305175555370 |
|
2 |
2110.0 |
XLON |
05-Mar-2026 |
08:35:39 |
20260305175555372 |
|
36 |
2110.0 |
XLON |
05-Mar-2026 |
08:35:39 |
20260305175555374 |
|
174 |
2109.0 |
CHIX |
05-Mar-2026 |
08:35:46 |
20260305175555408 |
|
213 |
2109.0 |
XLON |
05-Mar-2026 |
08:35:46 |
20260305175555410 |
|
55 |
2109.0 |
XLON |
05-Mar-2026 |
08:35:46 |
20260305175555412 |
|
72 |
2109.0 |
XLON |
05-Mar-2026 |
08:35:46 |
20260305175555414 |
|
86 |
2109.0 |
BATE |
05-Mar-2026 |
08:35:46 |
20260305175555416 |
|
84 |
2110.0 |
CHIX |
05-Mar-2026 |
08:37:26 |
20260305175555926 |
|
135 |
2110.0 |
CHIX |
05-Mar-2026 |
08:37:26 |
20260305175555928 |
|
320 |
2110.0 |
CHIX |
05-Mar-2026 |
08:37:26 |
20260305175555930 |
|
139 |
2110.0 |
CHIX |
05-Mar-2026 |
08:37:26 |
20260305175555932 |
|
88 |
2110.0 |
CHIX |
05-Mar-2026 |
08:37:26 |
20260305175555934 |
|
79 |
2110.0 |
CHIX |
05-Mar-2026 |
08:37:26 |
20260305175555936 |
|
102 |
2110.0 |
CHIX |
05-Mar-2026 |
08:37:26 |
20260305175555938 |
|
124 |
2110.0 |
XLON |
05-Mar-2026 |
08:38:00 |
20260305175556209 |
|
186 |
2110.0 |
CHIX |
05-Mar-2026 |
08:38:01 |
20260305175556225 |
|
30 |
2110.0 |
XLON |
05-Mar-2026 |
08:38:01 |
20260305175556227 |
|
194 |
2110.0 |
XLON |
05-Mar-2026 |
08:38:01 |
20260305175556229 |
|
68 |
2110.0 |
BATE |
05-Mar-2026 |
08:38:06 |
20260305175556258 |
|
124 |
2111.0 |
XLON |
05-Mar-2026 |
08:39:00 |
20260305175556562 |
|
135 |
2112.0 |
XLON |
05-Mar-2026 |
08:39:08 |
20260305175556622 |
|
154 |
2112.0 |
CHIX |
05-Mar-2026 |
08:39:08 |
20260305175556634 |
|
146 |
2111.0 |
BATE |
05-Mar-2026 |
08:39:19 |
20260305175556802 |
|
29 |
2111.0 |
BATE |
05-Mar-2026 |
08:39:19 |
20260305175556804 |
|
388 |
2111.0 |
BATE |
05-Mar-2026 |
08:39:19 |
20260305175556806 |
|
64 |
2110.0 |
BATE |
05-Mar-2026 |
08:39:27 |
20260305175556900 |
|
56 |
2110.0 |
BATE |
05-Mar-2026 |
08:39:27 |
20260305175556902 |
|
195 |
2110.0 |
XLON |
05-Mar-2026 |
08:39:27 |
20260305175556904 |
|
204 |
2110.0 |
XLON |
05-Mar-2026 |
08:39:27 |
20260305175556906 |
|
389 |
2110.0 |
XLON |
05-Mar-2026 |
08:39:27 |
20260305175556908 |
|
308 |
2110.0 |
XLON |
05-Mar-2026 |
08:39:27 |
20260305175556910 |
|
163 |
2110.0 |
CHIX |
05-Mar-2026 |
08:39:27 |
20260305175556912 |
|
154 |
2110.0 |
CHIX |
05-Mar-2026 |
08:39:27 |
20260305175556914 |
|
90 |
2110.0 |
CHIX |
05-Mar-2026 |
08:39:27 |
20260305175556916 |
|
62 |
2109.0 |
BATE |
05-Mar-2026 |
08:39:27 |
20260305175556918 |
|
44 |
2109.0 |
BATE |
05-Mar-2026 |
08:39:27 |
20260305175556920 |
|
172 |
2109.0 |
CHIX |
05-Mar-2026 |
08:39:27 |
20260305175556922 |
|
154 |
2109.0 |
CHIX |
05-Mar-2026 |
08:39:27 |
20260305175556926 |
|
129 |
2109.0 |
CHIX |
05-Mar-2026 |
08:39:50 |
20260305175557148 |
|
180 |
2109.0 |
XLON |
05-Mar-2026 |
08:39:50 |
20260305175557150 |
|
255 |
2109.0 |
XLON |
05-Mar-2026 |
08:39:50 |
20260305175557152 |
|
162 |
2109.0 |
XLON |
05-Mar-2026 |
08:39:50 |
20260305175557154 |
|
18 |
2109.0 |
BATE |
05-Mar-2026 |
08:40:23 |
20260305175557280 |
|
154 |
2109.0 |
CHIX |
05-Mar-2026 |
08:40:23 |
20260305175557382 |
|
154 |
2109.0 |
XLON |
05-Mar-2026 |
08:40:23 |
20260305175557384 |
|
320 |
2110.0 |
BATE |
05-Mar-2026 |
08:41:54 |
20260305175558018 |
|
325 |
2109.0 |
CHIX |
05-Mar-2026 |
08:42:21 |
20260305175558126 |
|
152 |
2110.0 |
BATE |
05-Mar-2026 |
08:42:21 |
20260305175558128 |
|
610 |
2109.0 |
XLON |
05-Mar-2026 |
08:42:21 |
20260305175558130 |
|
154 |
2108.0 |
XLON |
05-Mar-2026 |
08:42:47 |
20260305175558379 |
|
154 |
2108.0 |
XLON |
05-Mar-2026 |
08:42:47 |
20260305175558381 |
|
168 |
2108.0 |
CHIX |
05-Mar-2026 |
08:42:47 |
20260305175558383 |
|
16 |
2108.0 |
CHIX |
05-Mar-2026 |
08:42:47 |
20260305175558385 |
|
74 |
2108.0 |
BATE |
05-Mar-2026 |
08:42:47 |
20260305175558397 |
|
204 |
2109.0 |
XLON |
05-Mar-2026 |
08:44:11 |
20260305175558988 |
|
612 |
2109.0 |
XLON |
05-Mar-2026 |
08:44:11 |
20260305175558990 |
|
186 |
2109.0 |
XLON |
05-Mar-2026 |
08:44:11 |
20260305175558992 |
|
69 |
2108.0 |
BATE |
05-Mar-2026 |
08:45:17 |
20260305175559311 |
|
146 |
2108.0 |
CHIX |
05-Mar-2026 |
08:45:17 |
20260305175559313 |
|
134 |
2108.0 |
CHIX |
05-Mar-2026 |
08:45:17 |
20260305175559315 |
|
225 |
2108.0 |
XLON |
05-Mar-2026 |
08:45:17 |
20260305175559317 |
|
674 |
2108.0 |
CHIX |
05-Mar-2026 |
08:46:05 |
20260305175559782 |
|
304 |
2109.0 |
XLON |
05-Mar-2026 |
08:46:34 |
20260305175560080 |
|
49 |
2109.0 |
XLON |
05-Mar-2026 |
08:46:42 |
20260305175560124 |
|
75 |
2109.0 |
XLON |
05-Mar-2026 |
08:46:42 |
20260305175560126 |
|
105 |
2111.0 |
XLON |
05-Mar-2026 |
08:47:18 |
20260305175560450 |
|
69 |
2111.0 |
BATE |
05-Mar-2026 |
08:47:26 |
20260305175560476 |
|
108 |
2111.0 |
XLON |
05-Mar-2026 |
08:47:26 |
20260305175560478 |
|
304 |
2112.0 |
BATE |
05-Mar-2026 |
08:47:52 |
20260305175561068 |
|
331 |
2112.0 |
CHIX |
05-Mar-2026 |
08:47:52 |
20260305175561070 |
|
459 |
2112.0 |
XLON |
05-Mar-2026 |
08:47:52 |
20260305175561072 |
|
185 |
2111.0 |
XLON |
05-Mar-2026 |
08:47:53 |
20260305175561283 |
|
303 |
2111.0 |
XLON |
05-Mar-2026 |
08:47:53 |
20260305175561287 |
|
255 |
2111.0 |
CHIX |
05-Mar-2026 |
08:47:53 |
20260305175561289 |
|
154 |
2111.0 |
CHIX |
05-Mar-2026 |
08:47:53 |
20260305175561291 |
|
279 |
2111.0 |
CHIX |
05-Mar-2026 |
08:47:53 |
20260305175561293 |
|
41 |
2111.0 |
BATE |
05-Mar-2026 |
08:48:16 |
20260305175561973 |
|
320 |
2111.0 |
BATE |
05-Mar-2026 |
08:49:37 |
20260305175562848 |
|
178 |
2111.0 |
XLON |
05-Mar-2026 |
08:49:37 |
20260305175562850 |
|
479 |
2111.0 |
XLON |
05-Mar-2026 |
08:49:37 |
20260305175562852 |
|
53 |
2110.0 |
BATE |
05-Mar-2026 |
08:49:41 |
20260305175562966 |
|
393 |
2110.0 |
XLON |
05-Mar-2026 |
08:49:41 |
20260305175563068 |
|
73 |
2110.0 |
XLON |
05-Mar-2026 |
08:49:41 |
20260305175563070 |
|
404 |
2110.0 |
XLON |
05-Mar-2026 |
08:49:41 |
20260305175563072 |
|
72 |
2113.0 |
BATE |
05-Mar-2026 |
08:51:37 |
20260305175564362 |
|
507 |
2115.0 |
XLON |
05-Mar-2026 |
08:54:26 |
20260305175565255 |
|
235 |
2115.0 |
XLON |
05-Mar-2026 |
08:54:26 |
20260305175565257 |
|
322 |
2115.0 |
XLON |
05-Mar-2026 |
08:54:26 |
20260305175565259 |
|
413 |
2115.0 |
XLON |
05-Mar-2026 |
08:54:26 |
20260305175565261 |
|
416 |
2114.0 |
CHIX |
05-Mar-2026 |
08:54:33 |
20260305175565307 |
|
439 |
2114.0 |
XLON |
05-Mar-2026 |
08:54:33 |
20260305175565309 |
|
246 |
2114.0 |
BATE |
05-Mar-2026 |
08:54:33 |
20260305175565311 |
|
96 |
2114.0 |
BATE |
05-Mar-2026 |
08:54:33 |
20260305175565313 |
|
73 |
2114.0 |
BATE |
05-Mar-2026 |
08:54:33 |
20260305175565315 |
|
320 |
2114.0 |
BATE |
05-Mar-2026 |
08:54:33 |
20260305175565317 |
|
235 |
2114.0 |
XLON |
05-Mar-2026 |
08:54:33 |
20260305175565319 |
|
154 |
2117.0 |
CHIX |
05-Mar-2026 |
08:56:27 |
20260305175566203 |
|
47 |
2117.0 |
BATE |
05-Mar-2026 |
08:56:27 |
20260305175566205 |
|
289 |
2117.0 |
XLON |
05-Mar-2026 |
08:56:27 |
20260305175566207 |
|
442 |
2117.0 |
XLON |
05-Mar-2026 |
08:56:27 |
20260305175566209 |
|
51 |
2117.0 |
CHIX |
05-Mar-2026 |
08:57:33 |
20260305175566463 |
|
199 |
2117.0 |
CHIX |
05-Mar-2026 |
08:57:33 |
20260305175566465 |
|
49 |
2117.0 |
BATE |
05-Mar-2026 |
08:57:33 |
20260305175566467 |
|
76 |
2117.0 |
BATE |
05-Mar-2026 |
08:57:33 |
20260305175566469 |
|
318 |
2117.0 |
CHIX |
05-Mar-2026 |
08:57:33 |
20260305175566471 |
|
343 |
2117.0 |
XLON |
05-Mar-2026 |
08:57:33 |
20260305175566473 |
|
161 |
2117.0 |
CHIX |
05-Mar-2026 |
08:58:33 |
20260305175566678 |
|
86 |
2117.0 |
CHIX |
05-Mar-2026 |
08:58:33 |
20260305175566680 |
|
61 |
2117.0 |
BATE |
05-Mar-2026 |
08:58:33 |
20260305175566682 |
|
93 |
2117.0 |
BATE |
05-Mar-2026 |
08:58:33 |
20260305175566684 |
|
231 |
2117.0 |
XLON |
05-Mar-2026 |
08:58:33 |
20260305175566686 |
|
246 |
2117.0 |
XLON |
05-Mar-2026 |
08:58:33 |
20260305175566688 |
|
146 |
2118.0 |
XLON |
05-Mar-2026 |
08:59:31 |
20260305175566813 |
|
612 |
2118.0 |
XLON |
05-Mar-2026 |
08:59:31 |
20260305175566815 |
|
306 |
2118.0 |
XLON |
05-Mar-2026 |
08:59:31 |
20260305175566817 |
|
9 |
2118.0 |
XLON |
05-Mar-2026 |
08:59:31 |
20260305175566819 |
|
322 |
2118.0 |
XLON |
05-Mar-2026 |
09:00:26 |
20260305175567138 |
|
157 |
2118.0 |
XLON |
05-Mar-2026 |
09:00:26 |
20260305175567140 |
|
321 |
2118.0 |
XLON |
05-Mar-2026 |
09:00:26 |
20260305175567142 |
|
192 |
2118.0 |
XLON |
05-Mar-2026 |
09:00:26 |
20260305175567144 |
|
74 |
2117.0 |
CHIX |
05-Mar-2026 |
09:00:26 |
20260305175567146 |
|
9 |
2118.0 |
XLON |
05-Mar-2026 |
09:00:49 |
20260305175567350 |
|
224 |
2118.0 |
XLON |
05-Mar-2026 |
09:00:49 |
20260305175567352 |
|
612 |
2118.0 |
XLON |
05-Mar-2026 |
09:00:49 |
20260305175567354 |
|
133 |
2118.0 |
XLON |
05-Mar-2026 |
09:00:49 |
20260305175567356 |
|
162 |
2117.0 |
CHIX |
05-Mar-2026 |
09:01:40 |
20260305175567626 |
|
229 |
2117.0 |
XLON |
05-Mar-2026 |
09:01:40 |
20260305175567628 |
|
56 |
2117.0 |
BATE |
05-Mar-2026 |
09:01:40 |
20260305175567630 |
|
402 |
2117.0 |
CHIX |
05-Mar-2026 |
09:01:40 |
20260305175567632 |
|
162 |
2117.0 |
CHIX |
05-Mar-2026 |
09:01:40 |
20260305175567634 |
|
126 |
2118.0 |
BATE |
05-Mar-2026 |
09:03:26 |
20260305175568168 |
|
20 |
2118.0 |
BATE |
05-Mar-2026 |
09:03:26 |
20260305175568170 |
|
218 |
2118.0 |
CHIX |
05-Mar-2026 |
09:03:26 |
20260305175568172 |
|
57 |
2118.0 |
BATE |
05-Mar-2026 |
09:03:26 |
20260305175568174 |
|
484 |
2118.0 |
CHIX |
05-Mar-2026 |
09:03:26 |
20260305175568176 |
|
197 |
2118.0 |
BATE |
05-Mar-2026 |
09:03:26 |
20260305175568178 |
|
599 |
2118.0 |
XLON |
05-Mar-2026 |
09:03:26 |
20260305175568180 |
|
154 |
2117.0 |
CHIX |
05-Mar-2026 |
09:03:48 |
20260305175568272 |
|
52 |
2117.0 |
BATE |
05-Mar-2026 |
09:03:48 |
20260305175568274 |
|
157 |
2117.0 |
XLON |
05-Mar-2026 |
09:03:48 |
20260305175568276 |
|
178 |
2121.0 |
XLON |
05-Mar-2026 |
09:05:55 |
20260305175569550 |
|
235 |
2121.0 |
XLON |
05-Mar-2026 |
09:05:55 |
20260305175569552 |
|
193 |
2121.0 |
XLON |
05-Mar-2026 |
09:05:55 |
20260305175569554 |
|
118 |
2121.0 |
XLON |
05-Mar-2026 |
09:05:57 |
20260305175569680 |
|
134 |
2122.0 |
CHIX |
05-Mar-2026 |
09:06:44 |
20260305175570004 |
|
267 |
2122.0 |
CHIX |
05-Mar-2026 |
09:06:44 |
20260305175570006 |
|
885 |
2124.0 |
CHIX |
05-Mar-2026 |
09:07:37 |
20260305175570392 |
|
115 |
2124.0 |
CHIX |
05-Mar-2026 |
09:07:37 |
20260305175570394 |
|
118 |
2124.0 |
BATE |
05-Mar-2026 |
09:07:37 |
20260305175570396 |
|
213 |
2124.0 |
XLON |
05-Mar-2026 |
09:07:37 |
20260305175570398 |
|
36 |
2124.0 |
XLON |
05-Mar-2026 |
09:07:37 |
20260305175570400 |
|
955 |
2126.0 |
CHIX |
05-Mar-2026 |
09:09:33 |
20260305175571898 |
|
72 |
2126.0 |
BATE |
05-Mar-2026 |
09:09:33 |
20260305175571900 |
|
79 |
2126.0 |
XLON |
05-Mar-2026 |
09:09:33 |
20260305175571902 |
|
76 |
2124.0 |
BATE |
05-Mar-2026 |
09:09:54 |
20260305175572190 |
|
60 |
2124.0 |
BATE |
05-Mar-2026 |
09:09:54 |
20260305175572192 |
|
41 |
2124.0 |
BATE |
05-Mar-2026 |
09:09:54 |
20260305175572194 |
|
71 |
2128.0 |
BATE |
05-Mar-2026 |
09:11:05 |
20260305175573079 |
|
40 |
2128.0 |
BATE |
05-Mar-2026 |
09:11:05 |
20260305175573081 |
|
154 |
2128.0 |
CHIX |
05-Mar-2026 |
09:11:05 |
20260305175573083 |
|
173 |
2128.0 |
CHIX |
05-Mar-2026 |
09:11:05 |
20260305175573085 |
|
368 |
2128.0 |
XLON |
05-Mar-2026 |
09:11:05 |
20260305175573087 |
|
318 |
2128.0 |
XLON |
05-Mar-2026 |
09:11:05 |
20260305175573089 |
|
81 |
2130.0 |
BATE |
05-Mar-2026 |
09:11:46 |
20260305175573667 |
|
99 |
2130.0 |
CHIX |
05-Mar-2026 |
09:11:46 |
20260305175573669 |
|
161 |
2130.0 |
CHIX |
05-Mar-2026 |
09:11:46 |
20260305175573671 |
|
285 |
2130.0 |
XLON |
05-Mar-2026 |
09:11:46 |
20260305175573673 |
|
154 |
2130.0 |
XLON |
05-Mar-2026 |
09:11:46 |
20260305175573675 |
|
154 |
2128.0 |
CHIX |
05-Mar-2026 |
09:12:07 |
20260305175573953 |
|
156 |
2128.0 |
CHIX |
05-Mar-2026 |
09:12:07 |
20260305175573955 |
|
46 |
2128.0 |
BATE |
05-Mar-2026 |
09:12:07 |
20260305175573957 |
|
58 |
2128.0 |
BATE |
05-Mar-2026 |
09:12:07 |
20260305175573959 |
|
199 |
2128.0 |
XLON |
05-Mar-2026 |
09:12:07 |
20260305175573961 |
|
230 |
2128.0 |
XLON |
05-Mar-2026 |
09:12:07 |
20260305175573963 |
|
20 |
2127.0 |
BATE |
05-Mar-2026 |
09:13:06 |
20260305175574645 |
|
119 |
2127.0 |
BATE |
05-Mar-2026 |
09:13:06 |
20260305175574647 |
|
228 |
2127.0 |
XLON |
05-Mar-2026 |
09:13:06 |
20260305175574649 |
|
612 |
2127.0 |
XLON |
05-Mar-2026 |
09:13:06 |
20260305175574751 |
|
135 |
2127.0 |
XLON |
05-Mar-2026 |
09:13:06 |
20260305175574753 |
|
154 |
2125.0 |
CHIX |
05-Mar-2026 |
09:13:20 |
20260305175574819 |
|
253 |
2125.0 |
XLON |
05-Mar-2026 |
09:13:20 |
20260305175574821 |
|
119 |
2125.0 |
BATE |
05-Mar-2026 |
09:15:08 |
20260305175575445 |
|
400 |
2125.0 |
XLON |
05-Mar-2026 |
09:15:08 |
20260305175575447 |
|
573 |
2125.0 |
XLON |
05-Mar-2026 |
09:15:08 |
20260305175575449 |
|
249 |
2126.0 |
CHIX |
05-Mar-2026 |
09:17:10 |
20260305175576269 |
|
612 |
2126.0 |
XLON |
05-Mar-2026 |
09:17:10 |
20260305175576271 |
|
306 |
2126.0 |
XLON |
05-Mar-2026 |
09:17:10 |
20260305175576273 |
|
541 |
2125.0 |
BATE |
05-Mar-2026 |
09:18:26 |
20260305175576582 |
|
154 |
2125.0 |
CHIX |
05-Mar-2026 |
09:18:26 |
20260305175576584 |
|
138 |
2125.0 |
XLON |
05-Mar-2026 |
09:18:26 |
20260305175576586 |
|
105 |
2125.0 |
XLON |
05-Mar-2026 |
09:18:26 |
20260305175576588 |
|
145 |
2124.0 |
CHIX |
05-Mar-2026 |
09:19:16 |
20260305175576727 |
|
157 |
2124.0 |
XLON |
05-Mar-2026 |
09:19:16 |
20260305175576729 |
|
59 |
2123.0 |
CHIX |
05-Mar-2026 |
09:20:07 |
20260305175576895 |
|
154 |
2123.0 |
CHIX |
05-Mar-2026 |
09:20:07 |
20260305175576897 |
|
214 |
2123.0 |
CHIX |
05-Mar-2026 |
09:20:07 |
20260305175576899 |
|
154 |
2123.0 |
XLON |
05-Mar-2026 |
09:20:07 |
20260305175576901 |
|
16 |
2123.0 |
BATE |
05-Mar-2026 |
09:20:07 |
20260305175576903 |
|
83 |
2123.0 |
BATE |
05-Mar-2026 |
09:20:07 |
20260305175576905 |
|
168 |
2123.0 |
XLON |
05-Mar-2026 |
09:20:07 |
20260305175576907 |
|
217 |
2123.0 |
XLON |
05-Mar-2026 |
09:20:07 |
20260305175576909 |
|
61 |
2123.0 |
XLON |
05-Mar-2026 |
09:20:07 |
20260305175576911 |
|
119 |
2123.0 |
BATE |
05-Mar-2026 |
09:21:14 |
20260305175577631 |
|
111 |
2123.0 |
BATE |
05-Mar-2026 |
09:21:14 |
20260305175577633 |
|
324 |
2123.0 |
XLON |
05-Mar-2026 |
09:21:14 |
20260305175577635 |
|
575 |
2123.0 |
XLON |
05-Mar-2026 |
09:21:14 |
20260305175577637 |
|
77 |
2122.0 |
CHIX |
05-Mar-2026 |
09:21:18 |
20260305175577825 |
|
154 |
2122.0 |
XLON |
05-Mar-2026 |
09:21:18 |
20260305175577827 |
|
259 |
2123.0 |
XLON |
05-Mar-2026 |
09:23:16 |
20260305175578403 |
|
612 |
2123.0 |
XLON |
05-Mar-2026 |
09:23:16 |
20260305175578405 |
|
186 |
2123.0 |
XLON |
05-Mar-2026 |
09:23:16 |
20260305175578407 |
|
49 |
2123.0 |
XLON |
05-Mar-2026 |
09:23:16 |
20260305175578409 |
|
45 |
2123.0 |
BATE |
05-Mar-2026 |
09:25:18 |
20260305175578941 |
|
119 |
2123.0 |
BATE |
05-Mar-2026 |
09:25:18 |
20260305175578943 |
|
140 |
2123.0 |
XLON |
05-Mar-2026 |
09:25:18 |
20260305175578945 |
|
303 |
2123.0 |
XLON |
05-Mar-2026 |
09:25:18 |
20260305175578947 |
|
423 |
2123.0 |
XLON |
05-Mar-2026 |
09:25:18 |
20260305175578949 |
|
154 |
2122.0 |
CHIX |
05-Mar-2026 |
09:25:54 |
20260305175579093 |
|
45 |
2122.0 |
XLON |
05-Mar-2026 |
09:25:54 |
20260305175579095 |
|
160 |
2122.0 |
XLON |
05-Mar-2026 |
09:25:54 |
20260305175579097 |
|
30 |
2122.0 |
BATE |
05-Mar-2026 |
09:25:54 |
20260305175579099 |
|
154 |
2121.0 |
XLON |
05-Mar-2026 |
09:27:19 |
20260305175579407 |
|
154 |
2121.0 |
XLON |
05-Mar-2026 |
09:27:19 |
20260305175579409 |
|
154 |
2121.0 |
CHIX |
05-Mar-2026 |
09:27:19 |
20260305175579411 |
|
95 |
2121.0 |
CHIX |
05-Mar-2026 |
09:27:19 |
20260305175579413 |
|
115 |
2121.0 |
CHIX |
05-Mar-2026 |
09:27:19 |
20260305175579415 |
|
154 |
2121.0 |
XLON |
05-Mar-2026 |
09:27:19 |
20260305175579417 |
|
329 |
2122.0 |
XLON |
05-Mar-2026 |
09:27:51 |
20260305175579577 |
|
428 |
2122.0 |
XLON |
05-Mar-2026 |
09:27:51 |
20260305175579579 |
|
22 |
2122.0 |
XLON |
05-Mar-2026 |
09:28:51 |
20260305175579916 |
|
96 |
2125.0 |
CHIX |
05-Mar-2026 |
09:29:32 |
20260305175579998 |
|
133 |
2125.0 |
CHIX |
05-Mar-2026 |
09:29:32 |
20260305175580000 |
|
180 |
2125.0 |
CHIX |
05-Mar-2026 |
09:29:32 |
20260305175580002 |
|
15 |
2125.0 |
CHIX |
05-Mar-2026 |
09:29:32 |
20260305175580004 |
|
476 |
2125.0 |
XLON |
05-Mar-2026 |
09:29:32 |
20260305175580006 |
|
167 |
2124.0 |
BATE |
05-Mar-2026 |
09:30:10 |
20260305175580222 |
|
7 |
2124.0 |
BATE |
05-Mar-2026 |
09:30:10 |
20260305175580224 |
|
401 |
2124.0 |
CHIX |
05-Mar-2026 |
09:31:23 |
20260305175580534 |
|
144 |
2124.0 |
BATE |
05-Mar-2026 |
09:31:23 |
20260305175580536 |
|
424 |
2124.0 |
XLON |
05-Mar-2026 |
09:31:23 |
20260305175580538 |
|
130 |
2123.0 |
CHIX |
05-Mar-2026 |
09:32:22 |
20260305175580893 |
|
70 |
2123.0 |
BATE |
05-Mar-2026 |
09:32:22 |
20260305175580895 |
|
2 |
2123.0 |
BATE |
05-Mar-2026 |
09:32:22 |
20260305175580897 |
|
389 |
2123.0 |
XLON |
05-Mar-2026 |
09:32:22 |
20260305175580899 |
|
365 |
2123.0 |
XLON |
05-Mar-2026 |
09:32:22 |
20260305175580901 |
|
143 |
2123.0 |
XLON |
05-Mar-2026 |
09:32:22 |
20260305175580903 |
|
186 |
2122.0 |
XLON |
05-Mar-2026 |
09:32:28 |
20260305175581047 |
|
95 |
2122.0 |
XLON |
05-Mar-2026 |
09:32:28 |
20260305175581049 |
|
119 |
2122.0 |
CHIX |
05-Mar-2026 |
09:32:28 |
20260305175581051 |
|
154 |
2122.0 |
CHIX |
05-Mar-2026 |
09:32:28 |
20260305175581053 |
|
415 |
2123.0 |
CHIX |
05-Mar-2026 |
09:34:35 |
20260305175581739 |
|
523 |
2123.0 |
XLON |
05-Mar-2026 |
09:34:35 |
20260305175581741 |
|
304 |
2125.0 |
XLON |
05-Mar-2026 |
09:35:49 |
20260305175582025 |
|
86 |
2125.0 |
BATE |
05-Mar-2026 |
09:35:49 |
20260305175582027 |
|
67 |
2125.0 |
BATE |
05-Mar-2026 |
09:35:49 |
20260305175582029 |
|
501 |
2125.0 |
XLON |
05-Mar-2026 |
09:35:49 |
20260305175582031 |
|
50 |
2125.0 |
BATE |
05-Mar-2026 |
09:35:49 |
20260305175582033 |
|
192 |
2125.0 |
XLON |
05-Mar-2026 |
09:35:49 |
20260305175582035 |
|
90 |
2124.0 |
BATE |
05-Mar-2026 |
09:38:04 |
20260305175582619 |
|
45 |
2124.0 |
CHIX |
05-Mar-2026 |
09:38:04 |
20260305175582621 |
|
84 |
2124.0 |
CHIX |
05-Mar-2026 |
09:38:04 |
20260305175582623 |
|
277 |
2124.0 |
XLON |
05-Mar-2026 |
09:38:04 |
20260305175582625 |
|
310 |
2124.0 |
XLON |
05-Mar-2026 |
09:38:04 |
20260305175582627 |
|
144 |
2124.0 |
XLON |
05-Mar-2026 |
09:38:04 |
20260305175582629 |
|
89 |
2124.0 |
BATE |
05-Mar-2026 |
09:39:52 |
20260305175583887 |
|
9 |
2124.0 |
BATE |
05-Mar-2026 |
09:39:52 |
20260305175583889 |
|
146 |
2124.0 |
XLON |
05-Mar-2026 |
09:39:52 |
20260305175583891 |
|
612 |
2124.0 |
XLON |
05-Mar-2026 |
09:39:52 |
20260305175583893 |
|
313 |
2124.0 |
XLON |
05-Mar-2026 |
09:39:52 |
20260305175583895 |
|
92 |
2124.0 |
XLON |
05-Mar-2026 |
09:39:52 |
20260305175583897 |
|
154 |
2123.0 |
CHIX |
05-Mar-2026 |
09:40:17 |
20260305175584083 |
|
56 |
2123.0 |
BATE |
05-Mar-2026 |
09:40:17 |
20260305175584085 |
|
19 |
2123.0 |
BATE |
05-Mar-2026 |
09:40:17 |
20260305175584087 |
|
1 |
2123.0 |
BATE |
05-Mar-2026 |
09:40:17 |
20260305175584089 |
|
155 |
2123.0 |
CHIX |
05-Mar-2026 |
09:40:17 |
20260305175584091 |
|
154 |
2123.0 |
CHIX |
05-Mar-2026 |
09:40:17 |
20260305175584093 |
|
158 |
2123.0 |
XLON |
05-Mar-2026 |
09:40:17 |
20260305175584095 |
|
154 |
2123.0 |
XLON |
05-Mar-2026 |
09:40:17 |
20260305175584097 |
|
204 |
2123.0 |
XLON |
05-Mar-2026 |
09:40:17 |
20260305175584099 |
|
20 |
2122.0 |
BATE |
05-Mar-2026 |
09:40:19 |
20260305175584105 |
|
26 |
2122.0 |
BATE |
05-Mar-2026 |
09:40:19 |
20260305175584107 |
|
29 |
2122.0 |
CHIX |
05-Mar-2026 |
09:40:19 |
20260305175584109 |
|
193 |
2126.0 |
XLON |
05-Mar-2026 |
09:43:43 |
20260305175585028 |
|
17 |
2126.0 |
XLON |
05-Mar-2026 |
09:43:43 |
20260305175585030 |
|
588 |
2126.0 |
XLON |
05-Mar-2026 |
09:43:43 |
20260305175585032 |
|
524 |
2125.0 |
CHIX |
05-Mar-2026 |
09:43:49 |
20260305175585048 |
|
291 |
2125.0 |
CHIX |
05-Mar-2026 |
09:43:49 |
20260305175585050 |
|
3 |
2125.0 |
BATE |
05-Mar-2026 |
09:44:04 |
20260305175585238 |
|
98 |
2125.0 |
BATE |
05-Mar-2026 |
09:44:04 |
20260305175585240 |
|
98 |
2125.0 |
BATE |
05-Mar-2026 |
09:44:43 |
20260305175585310 |
|
20 |
2125.0 |
BATE |
05-Mar-2026 |
09:44:43 |
20260305175585312 |
|
155 |
2125.0 |
BATE |
05-Mar-2026 |
09:44:43 |
20260305175585314 |
|
298 |
2125.0 |
XLON |
05-Mar-2026 |
09:44:43 |
20260305175585316 |
|
612 |
2125.0 |
XLON |
05-Mar-2026 |
09:44:43 |
20260305175585318 |
|
3 |
2125.0 |
XLON |
05-Mar-2026 |
09:44:43 |
20260305175585320 |
|
224 |
2124.0 |
XLON |
05-Mar-2026 |
09:45:06 |
20260305175585369 |
|
207 |
2124.0 |
XLON |
05-Mar-2026 |
09:45:06 |
20260305175585371 |
|
214 |
2124.0 |
XLON |
05-Mar-2026 |
09:46:01 |
20260305175585680 |
|
106 |
2127.0 |
XLON |
05-Mar-2026 |
09:48:33 |
20260305175587747 |
|
394 |
2127.0 |
XLON |
05-Mar-2026 |
09:48:33 |
20260305175587749 |
|
162 |
2127.0 |
XLON |
05-Mar-2026 |
09:48:33 |
20260305175587751 |
|
33 |
2127.0 |
CHIX |
05-Mar-2026 |
09:48:36 |
20260305175587771 |
|
268 |
2127.0 |
XLON |
05-Mar-2026 |
09:48:36 |
20260305175587773 |
|
247 |
2129.0 |
CHIX |
05-Mar-2026 |
09:50:00 |
20260305175588525 |
|
3 |
2129.0 |
XLON |
05-Mar-2026 |
09:50:00 |
20260305175588527 |
|
456 |
2129.0 |
XLON |
05-Mar-2026 |
09:50:00 |
20260305175588529 |
|
518 |
2129.0 |
XLON |
05-Mar-2026 |
09:50:00 |
20260305175588531 |
|
56 |
2129.0 |
CHIX |
05-Mar-2026 |
09:51:06 |
20260305175588706 |
|
154 |
2129.0 |
XLON |
05-Mar-2026 |
09:51:06 |
20260305175588708 |
|
146 |
2128.0 |
CHIX |
05-Mar-2026 |
09:51:29 |
20260305175588870 |
|
230 |
2128.0 |
XLON |
05-Mar-2026 |
09:51:29 |
20260305175588872 |
|
82 |
2128.0 |
XLON |
05-Mar-2026 |
09:53:41 |
20260305175589725 |
|
185 |
2128.0 |
BATE |
05-Mar-2026 |
09:53:45 |
20260305175589755 |
|
8 |
2128.0 |
CHIX |
05-Mar-2026 |
09:53:45 |
20260305175589757 |
|
221 |
2128.0 |
CHIX |
05-Mar-2026 |
09:53:45 |
20260305175589759 |
|
9 |
2128.0 |
CHIX |
05-Mar-2026 |
09:53:45 |
20260305175589761 |
|
24 |
2128.0 |
XLON |
05-Mar-2026 |
09:53:45 |
20260305175589763 |
|
268 |
2128.0 |
XLON |
05-Mar-2026 |
09:53:45 |
20260305175589765 |
|
1,230 |
2128.0 |
XLON |
05-Mar-2026 |
09:53:45 |
20260305175589767 |
|
73 |
2128.0 |
XLON |
05-Mar-2026 |
09:53:45 |
20260305175589769 |
|
83 |
2128.0 |
BATE |
05-Mar-2026 |
09:54:29 |
20260305175589871 |
|
154 |
2128.0 |
CHIX |
05-Mar-2026 |
09:54:40 |
20260305175590053 |
|
198 |
2128.0 |
XLON |
05-Mar-2026 |
09:54:40 |
20260305175590055 |
|
34 |
2128.0 |
CHIX |
05-Mar-2026 |
09:54:53 |
20260305175590193 |
|
123 |
2128.0 |
CHIX |
05-Mar-2026 |
09:54:53 |
20260305175590195 |
|
35 |
2128.0 |
BATE |
05-Mar-2026 |
09:54:53 |
20260305175590197 |
|
54 |
2128.0 |
BATE |
05-Mar-2026 |
09:54:53 |
20260305175590199 |
|
104 |
2128.0 |
BATE |
05-Mar-2026 |
09:54:53 |
20260305175590201 |
|
5 |
2128.0 |
CHIX |
05-Mar-2026 |
09:54:53 |
20260305175590203 |
|
300 |
2128.0 |
XLON |
05-Mar-2026 |
09:54:53 |
20260305175590205 |
|
34 |
2128.0 |
XLON |
05-Mar-2026 |
09:54:53 |
20260305175590207 |
|
194 |
2128.0 |
XLON |
05-Mar-2026 |
09:54:53 |
20260305175590209 |
|
306 |
2128.0 |
XLON |
05-Mar-2026 |
09:54:53 |
20260305175590211 |
|
8 |
2128.0 |
XLON |
05-Mar-2026 |
09:54:53 |
20260305175590213 |
|
41 |
2128.0 |
BATE |
05-Mar-2026 |
09:57:12 |
20260305175592443 |
|
575 |
2128.0 |
CHIX |
05-Mar-2026 |
09:57:12 |
20260305175592445 |
|
34 |
2128.0 |
XLON |
05-Mar-2026 |
09:57:12 |
20260305175592447 |
|
37 |
2128.0 |
XLON |
05-Mar-2026 |
09:57:12 |
20260305175592449 |
|
329 |
2128.0 |
XLON |
05-Mar-2026 |
09:57:12 |
20260305175592451 |
|
190 |
2128.0 |
XLON |
05-Mar-2026 |
09:57:12 |
20260305175592453 |
|
310 |
2129.0 |
BATE |
05-Mar-2026 |
09:59:32 |
20260305175593039 |
|
20 |
2129.0 |
BATE |
05-Mar-2026 |
09:59:32 |
20260305175593041 |
|
38 |
2129.0 |
BATE |
05-Mar-2026 |
09:59:32 |
20260305175593043 |
|
280 |
2129.0 |
CHIX |
05-Mar-2026 |
09:59:32 |
20260305175593045 |
|
19 |
2129.0 |
CHIX |
05-Mar-2026 |
09:59:32 |
20260305175593047 |
|
362 |
2129.0 |
XLON |
05-Mar-2026 |
09:59:32 |
20260305175593049 |
|
105 |
2129.0 |
BATE |
05-Mar-2026 |
09:59:32 |
20260305175593051 |
|
154 |
2129.0 |
CHIX |
05-Mar-2026 |
10:01:09 |
20260305175593938 |
|
31 |
2129.0 |
BATE |
05-Mar-2026 |
10:01:09 |
20260305175593940 |
|
258 |
2129.0 |
XLON |
05-Mar-2026 |
10:01:09 |
20260305175593942 |
|
415 |
2129.0 |
CHIX |
05-Mar-2026 |
10:02:04 |
20260305175594223 |
|
212 |
2129.0 |
BATE |
05-Mar-2026 |
10:02:04 |
20260305175594225 |
|
612 |
2129.0 |
XLON |
05-Mar-2026 |
10:02:04 |
20260305175594227 |
|
38 |
2129.0 |
XLON |
05-Mar-2026 |
10:02:04 |
20260305175594229 |
|
47 |
2128.0 |
BATE |
05-Mar-2026 |
10:02:17 |
20260305175594297 |
|
1 |
2128.0 |
BATE |
05-Mar-2026 |
10:02:17 |
20260305175594299 |
|
154 |
2129.0 |
CHIX |
05-Mar-2026 |
10:03:00 |
20260305175594544 |
|
245 |
2129.0 |
XLON |
05-Mar-2026 |
10:03:00 |
20260305175594546 |
|
556 |
2129.0 |
CHIX |
05-Mar-2026 |
10:04:42 |
20260305175594911 |
|
103 |
2129.0 |
BATE |
05-Mar-2026 |
10:04:42 |
20260305175594913 |
|
566 |
2129.0 |
XLON |
05-Mar-2026 |
10:04:42 |
20260305175594915 |
|
65 |
2131.0 |
BATE |
05-Mar-2026 |
10:09:17 |
20260305175596317 |
|
269 |
2131.0 |
BATE |
05-Mar-2026 |
10:10:54 |
20260305175596801 |
|
117 |
2131.0 |
CHIX |
05-Mar-2026 |
10:10:54 |
20260305175596803 |
|
129 |
2131.0 |
CHIX |
05-Mar-2026 |
10:10:54 |
20260305175596805 |
|
893 |
2131.0 |
CHIX |
05-Mar-2026 |
10:10:54 |
20260305175596807 |
|
4 |
2131.0 |
CHIX |
05-Mar-2026 |
10:10:54 |
20260305175596909 |
|
59 |
2131.0 |
CHIX |
05-Mar-2026 |
10:10:54 |
20260305175596911 |
|
1,420 |
2131.0 |
XLON |
05-Mar-2026 |
10:10:54 |
20260305175596913 |
|
603 |
2131.0 |
XLON |
05-Mar-2026 |
10:10:54 |
20260305175596915 |
|
282 |
2131.0 |
XLON |
05-Mar-2026 |
10:10:54 |
20260305175596917 |
|
131 |
2132.0 |
BATE |
05-Mar-2026 |
10:11:55 |
20260305175597224 |
|
282 |
2132.0 |
XLON |
05-Mar-2026 |
10:11:57 |
20260305175597230 |
|
122 |
2131.0 |
BATE |
05-Mar-2026 |
10:12:36 |
20260305175597338 |
|
43 |
2131.0 |
BATE |
05-Mar-2026 |
10:12:36 |
20260305175597340 |
|
445 |
2131.0 |
CHIX |
05-Mar-2026 |
10:13:38 |
20260305175597701 |
|
241 |
2131.0 |
CHIX |
05-Mar-2026 |
10:13:38 |
20260305175597803 |
|
164 |
2131.0 |
BATE |
05-Mar-2026 |
10:14:27 |
20260305175598521 |
|
45 |
2131.0 |
BATE |
05-Mar-2026 |
10:14:27 |
20260305175598523 |
|
766 |
2131.0 |
XLON |
05-Mar-2026 |
10:14:27 |
20260305175598525 |
|
307 |
2131.0 |
XLON |
05-Mar-2026 |
10:14:27 |
20260305175598527 |
|
275 |
2130.0 |
BATE |
05-Mar-2026 |
10:15:36 |
20260305175599065 |
|
11 |
2130.0 |
BATE |
05-Mar-2026 |
10:15:36 |
20260305175599067 |
|
104 |
2130.0 |
CHIX |
05-Mar-2026 |
10:15:36 |
20260305175599069 |
|
303 |
2130.0 |
XLON |
05-Mar-2026 |
10:15:36 |
20260305175599071 |
|
262 |
2130.0 |
XLON |
05-Mar-2026 |
10:15:36 |
20260305175599073 |
|
246 |
2130.0 |
XLON |
05-Mar-2026 |
10:15:36 |
20260305175599075 |
|
171 |
2130.0 |
CHIX |
05-Mar-2026 |
10:16:49 |
20260305175599717 |
|
430 |
2130.0 |
XLON |
05-Mar-2026 |
10:20:13 |
20260305175601165 |
|
13 |
2130.0 |
XLON |
05-Mar-2026 |
10:20:13 |
20260305175601167 |
|
439 |
2130.0 |
XLON |
05-Mar-2026 |
10:20:13 |
20260305175601169 |
|
180 |
2130.0 |
BATE |
05-Mar-2026 |
10:20:13 |
20260305175601171 |
|
141 |
2130.0 |
XLON |
05-Mar-2026 |
10:20:13 |
20260305175601173 |
|
495 |
2130.0 |
CHIX |
05-Mar-2026 |
10:20:13 |
20260305175601175 |
|
246 |
2130.0 |
BATE |
05-Mar-2026 |
10:20:18 |
20260305175601189 |
|
216 |
2130.0 |
XLON |
05-Mar-2026 |
10:20:18 |
20260305175601191 |
|
475 |
2130.0 |
CHIX |
05-Mar-2026 |
10:20:18 |
20260305175601193 |
|
90 |
2130.0 |
XLON |
05-Mar-2026 |
10:20:18 |
20260305175601195 |
|
185 |
2130.0 |
XLON |
05-Mar-2026 |
10:20:18 |
20260305175601197 |
|
701 |
2130.0 |
XLON |
05-Mar-2026 |
10:22:56 |
20260305175602160 |
|
183 |
2130.0 |
BATE |
05-Mar-2026 |
10:23:11 |
20260305175602330 |
|
397 |
2130.0 |
CHIX |
05-Mar-2026 |
10:23:11 |
20260305175602332 |
|
218 |
2130.0 |
CHIX |
05-Mar-2026 |
10:25:08 |
20260305175602978 |
|
755 |
2130.0 |
XLON |
05-Mar-2026 |
10:25:08 |
20260305175602980 |
|
1 |
2132.0 |
XLON |
05-Mar-2026 |
10:27:10 |
20260305175603607 |
|
329 |
2132.0 |
XLON |
05-Mar-2026 |
10:27:10 |
20260305175603609 |
|
59 |
2132.0 |
CHIX |
05-Mar-2026 |
10:27:41 |
20260305175603807 |
|
140 |
2132.0 |
CHIX |
05-Mar-2026 |
10:27:41 |
20260305175603809 |
|
10 |
2132.0 |
BATE |
05-Mar-2026 |
10:27:41 |
20260305175603811 |
|
324 |
2132.0 |
XLON |
05-Mar-2026 |
10:27:46 |
20260305175603819 |
|
188 |
2132.0 |
CHIX |
05-Mar-2026 |
10:27:46 |
20260305175603821 |
|
214 |
2132.0 |
XLON |
05-Mar-2026 |
10:27:46 |
20260305175603823 |
|
241 |
2132.0 |
XLON |
05-Mar-2026 |
10:27:46 |
20260305175603825 |
|
74 |
2131.0 |
BATE |
05-Mar-2026 |
10:27:46 |
20260305175603827 |
|
101 |
2131.0 |
CHIX |
05-Mar-2026 |
10:27:46 |
20260305175603829 |
|
150 |
2131.0 |
CHIX |
05-Mar-2026 |
10:27:46 |
20260305175603831 |
|
154 |
2131.0 |
XLON |
05-Mar-2026 |
10:27:46 |
20260305175603833 |
|
210 |
2131.0 |
XLON |
05-Mar-2026 |
10:27:46 |
20260305175603835 |
|
154 |
2133.0 |
CHIX |
05-Mar-2026 |
10:30:22 |
20260305175604680 |
|
234 |
2133.0 |
CHIX |
05-Mar-2026 |
10:30:22 |
20260305175604682 |
|
468 |
2133.0 |
XLON |
05-Mar-2026 |
10:30:22 |
20260305175604684 |
|
626 |
2133.0 |
XLON |
05-Mar-2026 |
10:30:22 |
20260305175604686 |
|
136 |
2133.0 |
CHIX |
05-Mar-2026 |
10:31:34 |
20260305175604855 |
|
72 |
2133.0 |
CHIX |
05-Mar-2026 |
10:31:34 |
20260305175604857 |
|
154 |
2133.0 |
XLON |
05-Mar-2026 |
10:31:34 |
20260305175604859 |
|
154 |
2133.0 |
XLON |
05-Mar-2026 |
10:31:34 |
20260305175604865 |
|
483 |
2133.0 |
CHIX |
05-Mar-2026 |
10:33:05 |
20260305175605376 |
|
154 |
2133.0 |
BATE |
05-Mar-2026 |
10:33:05 |
20260305175605378 |
|
667 |
2133.0 |
XLON |
05-Mar-2026 |
10:33:05 |
20260305175605380 |
|
416 |
2133.0 |
CHIX |
05-Mar-2026 |
10:34:48 |
20260305175606263 |
|
49 |
2133.0 |
BATE |
05-Mar-2026 |
10:34:48 |
20260305175606265 |
|
38 |
2133.0 |
BATE |
05-Mar-2026 |
10:34:48 |
20260305175606267 |
|
73 |
2133.0 |
BATE |
05-Mar-2026 |
10:34:48 |
20260305175606269 |
|
474 |
2133.0 |
XLON |
05-Mar-2026 |
10:34:48 |
20260305175606271 |
|
132 |
2133.0 |
CHIX |
05-Mar-2026 |
10:36:21 |
20260305175606872 |
|
154 |
2133.0 |
XLON |
05-Mar-2026 |
10:36:21 |
20260305175606880 |
|
192 |
2133.0 |
CHIX |
05-Mar-2026 |
10:36:21 |
20260305175606928 |
|
76 |
2133.0 |
BATE |
05-Mar-2026 |
10:36:21 |
20260305175606932 |
|
255 |
2133.0 |
XLON |
05-Mar-2026 |
10:36:21 |
20260305175606938 |
|
154 |
2133.0 |
XLON |
05-Mar-2026 |
10:36:59 |
20260305175607182 |
|
77 |
2133.0 |
CHIX |
05-Mar-2026 |
10:36:59 |
20260305175607184 |
|
612 |
2135.0 |
XLON |
05-Mar-2026 |
10:38:52 |
20260305175607824 |
|
2 |
2135.0 |
XLON |
05-Mar-2026 |
10:38:52 |
20260305175607826 |
|
272 |
2135.0 |
XLON |
05-Mar-2026 |
10:38:52 |
20260305175607828 |
|
194 |
2135.0 |
XLON |
05-Mar-2026 |
10:38:52 |
20260305175607830 |
|
14 |
2134.0 |
BATE |
05-Mar-2026 |
10:39:21 |
20260305175608070 |
|
139 |
2134.0 |
CHIX |
05-Mar-2026 |
10:39:21 |
20260305175608072 |
|
154 |
2134.0 |
CHIX |
05-Mar-2026 |
10:39:21 |
20260305175608074 |
|
278 |
2134.0 |
XLON |
05-Mar-2026 |
10:39:21 |
20260305175608076 |
|
227 |
2134.0 |
XLON |
05-Mar-2026 |
10:39:21 |
20260305175608078 |
|
155 |
2133.0 |
XLON |
05-Mar-2026 |
10:40:19 |
20260305175608394 |
|
98 |
2133.0 |
CHIX |
05-Mar-2026 |
10:40:19 |
20260305175608396 |
|
150 |
2132.0 |
CHIX |
05-Mar-2026 |
10:41:26 |
20260305175608957 |
|
205 |
2133.0 |
BATE |
05-Mar-2026 |
10:41:55 |
20260305175609209 |
|
41 |
2133.0 |
BATE |
05-Mar-2026 |
10:41:55 |
20260305175609211 |
|
666 |
2133.0 |
BATE |
05-Mar-2026 |
10:41:55 |
20260305175609213 |
|
184 |
2133.0 |
BATE |
05-Mar-2026 |
10:41:55 |
20260305175609215 |
|
113 |
2133.0 |
BATE |
05-Mar-2026 |
10:41:55 |
20260305175609217 |
|
178 |
2132.0 |
XLON |
05-Mar-2026 |
10:43:45 |
20260305175609808 |
|
95 |
2132.0 |
XLON |
05-Mar-2026 |
10:43:45 |
20260305175609810 |
|
88 |
2133.0 |
XLON |
05-Mar-2026 |
10:44:59 |
20260305175609939 |
|
686 |
2132.0 |
BATE |
05-Mar-2026 |
10:45:06 |
20260305175609945 |
|
114 |
2132.0 |
CHIX |
05-Mar-2026 |
10:45:06 |
20260305175609947 |
|
167 |
2132.0 |
CHIX |
05-Mar-2026 |
10:45:06 |
20260305175609949 |
|
213 |
2132.0 |
BATE |
05-Mar-2026 |
10:45:06 |
20260305175609951 |
|
301 |
2132.0 |
XLON |
05-Mar-2026 |
10:45:06 |
20260305175609953 |
|
30 |
2132.0 |
XLON |
05-Mar-2026 |
10:45:06 |
20260305175609955 |
|
214 |
2132.0 |
XLON |
05-Mar-2026 |
10:45:06 |
20260305175609957 |
|
201 |
2132.0 |
BATE |
05-Mar-2026 |
10:47:00 |
20260305175610402 |
|
445 |
2132.0 |
BATE |
05-Mar-2026 |
10:47:00 |
20260305175610406 |
|
171 |
2132.0 |
BATE |
05-Mar-2026 |
10:47:00 |
20260305175610408 |
|
282 |
2132.0 |
CHIX |
05-Mar-2026 |
10:47:00 |
20260305175610410 |
|
62 |
2132.0 |
CHIX |
05-Mar-2026 |
10:47:00 |
20260305175610412 |
|
46 |
2132.0 |
CHIX |
05-Mar-2026 |
10:47:00 |
20260305175610414 |
|
54 |
2130.0 |
CHIX |
05-Mar-2026 |
10:48:25 |
20260305175610742 |
|
154 |
2130.0 |
XLON |
05-Mar-2026 |
10:48:25 |
20260305175610744 |
|
20 |
2130.0 |
BATE |
05-Mar-2026 |
10:50:03 |
20260305175611090 |
|
27 |
2130.0 |
BATE |
05-Mar-2026 |
10:50:03 |
20260305175611092 |
|
40 |
2130.0 |
BATE |
05-Mar-2026 |
10:50:03 |
20260305175611094 |
|
80 |
2130.0 |
CHIX |
05-Mar-2026 |
10:50:03 |
20260305175611096 |
|
124 |
2130.0 |
CHIX |
05-Mar-2026 |
10:50:03 |
20260305175611098 |
|
255 |
2130.0 |
XLON |
05-Mar-2026 |
10:50:03 |
20260305175611100 |
|
310 |
2130.0 |
XLON |
05-Mar-2026 |
10:50:03 |
20260305175611102 |
|
304 |
2130.0 |
XLON |
05-Mar-2026 |
10:50:03 |
20260305175611104 |
|
83 |
2129.0 |
BATE |
05-Mar-2026 |
10:50:10 |
20260305175611111 |
|
130 |
2129.0 |
CHIX |
05-Mar-2026 |
10:50:10 |
20260305175611113 |
|
110 |
2130.0 |
BATE |
05-Mar-2026 |
10:53:00 |
20260305175611635 |
|
585 |
2130.0 |
CHIX |
05-Mar-2026 |
10:53:00 |
20260305175611637 |
|
497 |
2130.0 |
XLON |
05-Mar-2026 |
10:53:00 |
20260305175611639 |
|
48 |
2130.0 |
XLON |
05-Mar-2026 |
10:53:00 |
20260305175611641 |
|
65 |
2130.0 |
BATE |
05-Mar-2026 |
10:54:26 |
20260305175611873 |
|
154 |
2130.0 |
CHIX |
05-Mar-2026 |
10:54:26 |
20260305175611875 |
|
222 |
2130.0 |
XLON |
05-Mar-2026 |
10:54:26 |
20260305175611877 |
|
227 |
2130.0 |
BATE |
05-Mar-2026 |
10:55:34 |
20260305175612003 |
|
416 |
2130.0 |
XLON |
05-Mar-2026 |
10:55:34 |
20260305175612005 |
|
415 |
2130.0 |
CHIX |
05-Mar-2026 |
10:55:34 |
20260305175612007 |
|
188 |
2130.0 |
XLON |
05-Mar-2026 |
10:55:34 |
20260305175612009 |
|
363 |
2130.0 |
XLON |
05-Mar-2026 |
10:55:34 |
20260305175612011 |
|
13 |
2130.0 |
BATE |
05-Mar-2026 |
10:55:34 |
20260305175612013 |
|
205 |
2129.0 |
XLON |
05-Mar-2026 |
10:56:50 |
20260305175612296 |
|
37 |
2129.0 |
CHIX |
05-Mar-2026 |
10:57:02 |
20260305175612450 |
|
103 |
2129.0 |
CHIX |
05-Mar-2026 |
10:57:02 |
20260305175612452 |
|
154 |
2129.0 |
XLON |
05-Mar-2026 |
10:57:02 |
20260305175612454 |
|
106 |
2129.0 |
CHIX |
05-Mar-2026 |
10:57:33 |
20260305175612512 |
|
154 |
2129.0 |
XLON |
05-Mar-2026 |
10:57:33 |
20260305175612514 |
|
69 |
2128.0 |
BATE |
05-Mar-2026 |
10:57:36 |
20260305175612520 |
|
17 |
2128.0 |
BATE |
05-Mar-2026 |
10:57:36 |
20260305175612522 |
|
216 |
2128.0 |
XLON |
05-Mar-2026 |
10:57:36 |
20260305175612524 |
|
43 |
2128.0 |
BATE |
05-Mar-2026 |
10:57:36 |
20260305175612526 |
|
238 |
2128.0 |
XLON |
05-Mar-2026 |
10:57:36 |
20260305175612528 |
|
492 |
2128.0 |
XLON |
05-Mar-2026 |
10:58:46 |
20260305175612791 |
|
81 |
2129.0 |
CHIX |
05-Mar-2026 |
11:00:06 |
20260305175613053 |
|
161 |
2129.0 |
BATE |
05-Mar-2026 |
11:00:06 |
20260305175613055 |
|
906 |
2129.0 |
XLON |
05-Mar-2026 |
11:00:06 |
20260305175613057 |
|
76 |
2128.0 |
CHIX |
05-Mar-2026 |
11:00:23 |
20260305175613115 |
|
254 |
2128.0 |
XLON |
05-Mar-2026 |
11:00:52 |
20260305175613222 |
|
153 |
2128.0 |
BATE |
05-Mar-2026 |
11:00:52 |
20260305175613228 |
|
154 |
2128.0 |
XLON |
05-Mar-2026 |
11:00:52 |
20260305175613238 |
|
154 |
2127.0 |
CHIX |
05-Mar-2026 |
11:00:52 |
20260305175613242 |
|
34 |
2127.0 |
BATE |
05-Mar-2026 |
11:00:52 |
20260305175613346 |
|
154 |
2127.0 |
XLON |
05-Mar-2026 |
11:00:52 |
20260305175613348 |
|
105 |
2127.0 |
CHIX |
05-Mar-2026 |
11:00:53 |
20260305175613364 |
|
49 |
2127.0 |
CHIX |
05-Mar-2026 |
11:00:53 |
20260305175613366 |
|
110 |
2127.0 |
XLON |
05-Mar-2026 |
11:00:53 |
20260305175613368 |
|
310 |
2130.0 |
XLON |
05-Mar-2026 |
11:03:16 |
20260305175614049 |
|
921 |
2130.0 |
XLON |
05-Mar-2026 |
11:03:16 |
20260305175614051 |
|
352 |
2130.0 |
XLON |
05-Mar-2026 |
11:06:00 |
20260305175614647 |
|
474 |
2131.0 |
CHIX |
05-Mar-2026 |
11:09:45 |
20260305175616400 |
|
417 |
2131.0 |
CHIX |
05-Mar-2026 |
11:09:45 |
20260305175616402 |
|
247 |
2131.0 |
BATE |
05-Mar-2026 |
11:09:45 |
20260305175616406 |
|
1,337 |
2131.0 |
XLON |
05-Mar-2026 |
11:09:45 |
20260305175616408 |
|
192 |
2131.0 |
BATE |
05-Mar-2026 |
11:10:53 |
20260305175616650 |
|
317 |
2131.0 |
BATE |
05-Mar-2026 |
11:10:53 |
20260305175616652 |
|
287 |
2131.0 |
XLON |
05-Mar-2026 |
11:10:53 |
20260305175616654 |
|
386 |
2131.0 |
XLON |
05-Mar-2026 |
11:10:53 |
20260305175616656 |
|
5 |
2131.0 |
BATE |
05-Mar-2026 |
11:12:34 |
20260305175616826 |
|
154 |
2131.0 |
CHIX |
05-Mar-2026 |
11:12:34 |
20260305175616828 |
|
154 |
2131.0 |
CHIX |
05-Mar-2026 |
11:12:34 |
20260305175616830 |
|
234 |
2131.0 |
XLON |
05-Mar-2026 |
11:12:34 |
20260305175616832 |
|
253 |
2131.0 |
XLON |
05-Mar-2026 |
11:12:34 |
20260305175616834 |
|
69 |
2131.0 |
BATE |
05-Mar-2026 |
11:13:26 |
20260305175617002 |
|
135 |
2131.0 |
CHIX |
05-Mar-2026 |
11:13:26 |
20260305175617004 |
|
317 |
2131.0 |
XLON |
05-Mar-2026 |
11:13:26 |
20260305175617006 |
|
154 |
2131.0 |
CHIX |
05-Mar-2026 |
11:13:30 |
20260305175617008 |
|
82 |
2131.0 |
BATE |
05-Mar-2026 |
11:13:30 |
20260305175617010 |
|
366 |
2131.0 |
XLON |
05-Mar-2026 |
11:13:30 |
20260305175617012 |
|
21 |
2132.0 |
XLON |
05-Mar-2026 |
11:16:30 |
20260305175617642 |
|
175 |
2132.0 |
XLON |
05-Mar-2026 |
11:16:30 |
20260305175617644 |
|
252 |
2132.0 |
XLON |
05-Mar-2026 |
11:16:30 |
20260305175617646 |
|
121 |
2132.0 |
XLON |
05-Mar-2026 |
11:16:30 |
20260305175617648 |
|
295 |
2132.0 |
CHIX |
05-Mar-2026 |
11:16:30 |
20260305175617650 |
|
494 |
2132.0 |
XLON |
05-Mar-2026 |
11:16:30 |
20260305175617652 |
|
8 |
2132.0 |
XLON |
05-Mar-2026 |
11:17:06 |
20260305175617984 |
|
106 |
2132.0 |
XLON |
05-Mar-2026 |
11:17:06 |
20260305175617986 |
|
176 |
2132.0 |
BATE |
05-Mar-2026 |
11:19:52 |
20260305175619229 |
|
244 |
2132.0 |
CHIX |
05-Mar-2026 |
11:19:52 |
20260305175619231 |
|
303 |
2132.0 |
XLON |
05-Mar-2026 |
11:19:52 |
20260305175619233 |
|
95 |
2132.0 |
XLON |
05-Mar-2026 |
11:19:52 |
20260305175619235 |
|
174 |
2132.0 |
XLON |
05-Mar-2026 |
11:19:52 |
20260305175619237 |
|
100 |
2132.0 |
XLON |
05-Mar-2026 |
11:19:52 |
20260305175619339 |
|
318 |
2132.0 |
CHIX |
05-Mar-2026 |
11:23:06 |
20260305175620037 |
|
163 |
2132.0 |
BATE |
05-Mar-2026 |
11:23:06 |
20260305175620039 |
|
447 |
2132.0 |
XLON |
05-Mar-2026 |
11:23:06 |
20260305175620041 |
|
228 |
2132.0 |
XLON |
05-Mar-2026 |
11:23:06 |
20260305175620043 |
|
27 |
2132.0 |
BATE |
05-Mar-2026 |
11:24:07 |
20260305175620269 |
|
94 |
2132.0 |
BATE |
05-Mar-2026 |
11:24:07 |
20260305175620271 |
|
20 |
2132.0 |
BATE |
05-Mar-2026 |
11:24:07 |
20260305175620273 |
|
144 |
2132.0 |
BATE |
05-Mar-2026 |
11:24:07 |
20260305175620275 |
|
316 |
2132.0 |
XLON |
05-Mar-2026 |
11:24:07 |
20260305175620277 |
|
267 |
2132.0 |
XLON |
05-Mar-2026 |
11:24:07 |
20260305175620279 |
|
238 |
2132.0 |
XLON |
05-Mar-2026 |
11:24:07 |
20260305175620281 |
|
146 |
2131.0 |
CHIX |
05-Mar-2026 |
11:25:05 |
20260305175620416 |
|
10 |
2131.0 |
BATE |
05-Mar-2026 |
11:25:05 |
20260305175620418 |
|
157 |
2131.0 |
XLON |
05-Mar-2026 |
11:25:05 |
20260305175620420 |
|
154 |
2131.0 |
CHIX |
05-Mar-2026 |
11:25:05 |
20260305175620422 |
|
45 |
2131.0 |
XLON |
05-Mar-2026 |
11:25:05 |
20260305175620424 |
|
181 |
2131.0 |
XLON |
05-Mar-2026 |
11:25:05 |
20260305175620426 |
|
108 |
2132.0 |
CHIX |
05-Mar-2026 |
11:26:55 |
20260305175620916 |
|
531 |
2132.0 |
BATE |
05-Mar-2026 |
11:26:55 |
20260305175620918 |
|
276 |
2132.0 |
BATE |
05-Mar-2026 |
11:26:55 |
20260305175620920 |
|
36 |
2132.0 |
XLON |
05-Mar-2026 |
11:26:55 |
20260305175620922 |
|
552 |
2132.0 |
BATE |
05-Mar-2026 |
11:26:55 |
20260305175620924 |
|
101 |
2131.0 |
CHIX |
05-Mar-2026 |
11:28:21 |
20260305175621240 |
|
71 |
2131.0 |
CHIX |
05-Mar-2026 |
11:28:21 |
20260305175621242 |
|
224 |
2131.0 |
XLON |
05-Mar-2026 |
11:28:21 |
20260305175621244 |
|
154 |
2131.0 |
XLON |
05-Mar-2026 |
11:28:21 |
20260305175621246 |
|
32 |
2132.0 |
BATE |
05-Mar-2026 |
11:29:42 |
20260305175621484 |
|
192 |
2132.0 |
BATE |
05-Mar-2026 |
11:29:42 |
20260305175621486 |
|
147 |
2132.0 |
BATE |
05-Mar-2026 |
11:29:42 |
20260305175621488 |
|
94 |
2132.0 |
CHIX |
05-Mar-2026 |
11:30:32 |
20260305175621739 |
|
100 |
2132.0 |
BATE |
05-Mar-2026 |
11:30:32 |
20260305175621741 |
|
32 |
2132.0 |
BATE |
05-Mar-2026 |
11:30:32 |
20260305175621743 |
|
26 |
2132.0 |
BATE |
05-Mar-2026 |
11:30:32 |
20260305175621745 |
|
16 |
2132.0 |
BATE |
05-Mar-2026 |
11:30:32 |
20260305175621747 |
|
9 |
2132.0 |
BATE |
05-Mar-2026 |
11:30:32 |
20260305175621749 |
|
6 |
2132.0 |
BATE |
05-Mar-2026 |
11:30:32 |
20260305175621751 |
|
3 |
2132.0 |
BATE |
05-Mar-2026 |
11:30:32 |
20260305175621753 |
|
2 |
2132.0 |
BATE |
05-Mar-2026 |
11:30:32 |
20260305175621755 |
|
1 |
2132.0 |
BATE |
05-Mar-2026 |
11:30:32 |
20260305175621757 |
|
1 |
2132.0 |
BATE |
05-Mar-2026 |
11:30:32 |
20260305175621759 |
|
2 |
2132.0 |
BATE |
05-Mar-2026 |
11:30:32 |
20260305175621761 |
|
404 |
2132.0 |
XLON |
05-Mar-2026 |
11:30:32 |
20260305175621763 |
|
435 |
2132.0 |
CHIX |
05-Mar-2026 |
11:33:29 |
20260305175622346 |
|
331 |
2132.0 |
XLON |
05-Mar-2026 |
11:33:29 |
20260305175622348 |
|
497 |
2132.0 |
XLON |
05-Mar-2026 |
11:33:29 |
20260305175622350 |
|
198 |
2132.0 |
BATE |
05-Mar-2026 |
11:33:29 |
20260305175622352 |
|
53 |
2131.0 |
BATE |
05-Mar-2026 |
11:33:46 |
20260305175622374 |
|
155 |
2131.0 |
CHIX |
05-Mar-2026 |
11:34:27 |
20260305175622529 |
|
16 |
2131.0 |
BATE |
05-Mar-2026 |
11:34:27 |
20260305175622631 |
|
214 |
2131.0 |
XLON |
05-Mar-2026 |
11:34:27 |
20260305175622633 |
|
337 |
2131.0 |
XLON |
05-Mar-2026 |
11:34:27 |
20260305175622635 |
|
267 |
2130.0 |
XLON |
05-Mar-2026 |
11:34:29 |
20260305175622659 |
|
1 |
2130.0 |
CHIX |
05-Mar-2026 |
11:34:52 |
20260305175622707 |
|
2 |
2130.0 |
CHIX |
05-Mar-2026 |
11:35:23 |
20260305175622805 |
|
48 |
2130.0 |
BATE |
05-Mar-2026 |
11:35:50 |
20260305175623004 |
|
151 |
2130.0 |
CHIX |
05-Mar-2026 |
11:35:50 |
20260305175623006 |
|
1 |
2129.0 |
CHIX |
05-Mar-2026 |
11:36:02 |
20260305175623074 |
|
154 |
2129.0 |
XLON |
05-Mar-2026 |
11:36:29 |
20260305175623230 |
|
65 |
2129.0 |
XLON |
05-Mar-2026 |
11:36:29 |
20260305175623232 |
|
144 |
2130.0 |
BATE |
05-Mar-2026 |
11:37:20 |
20260305175623312 |
|
174 |
2130.0 |
BATE |
05-Mar-2026 |
11:37:20 |
20260305175623314 |
|
317 |
2130.0 |
BATE |
05-Mar-2026 |
11:37:20 |
20260305175623316 |
|
144 |
2130.0 |
BATE |
05-Mar-2026 |
11:37:20 |
20260305175623318 |
|
25 |
2130.0 |
BATE |
05-Mar-2026 |
11:37:20 |
20260305175623320 |
|
202 |
2129.0 |
CHIX |
05-Mar-2026 |
11:38:56 |
20260305175623676 |
|
154 |
2129.0 |
CHIX |
05-Mar-2026 |
11:38:56 |
20260305175623678 |
|
226 |
2129.0 |
XLON |
05-Mar-2026 |
11:38:56 |
20260305175623680 |
|
405 |
2129.0 |
CHIX |
05-Mar-2026 |
11:39:25 |
20260305175623847 |
|
94 |
2129.0 |
BATE |
05-Mar-2026 |
11:39:25 |
20260305175623849 |
|
216 |
2129.0 |
XLON |
05-Mar-2026 |
11:39:25 |
20260305175623851 |
|
83 |
2130.0 |
CHIX |
05-Mar-2026 |
11:43:21 |
20260305175624520 |
|
47 |
2130.0 |
CHIX |
05-Mar-2026 |
11:43:21 |
20260305175624522 |
|
347 |
2131.0 |
BATE |
05-Mar-2026 |
11:49:15 |
20260305175632108 |
|
762 |
2131.0 |
CHIX |
05-Mar-2026 |
11:49:15 |
20260305175632210 |
|
1,336 |
2131.0 |
XLON |
05-Mar-2026 |
11:49:15 |
20260305175632212 |
|
898 |
2131.0 |
XLON |
05-Mar-2026 |
11:49:15 |
20260305175632214 |
|
304 |
2131.0 |
XLON |
05-Mar-2026 |
11:49:15 |
20260305175632216 |
|
342 |
2131.0 |
XLON |
05-Mar-2026 |
11:49:15 |
20260305175632218 |
|
136 |
2131.0 |
CHIX |
05-Mar-2026 |
11:51:34 |
20260305175634406 |
|
204 |
2131.0 |
BATE |
05-Mar-2026 |
11:51:34 |
20260305175634408 |
|
7 |
2131.0 |
CHIX |
05-Mar-2026 |
11:51:34 |
20260305175634410 |
|
315 |
2131.0 |
XLON |
05-Mar-2026 |
11:51:34 |
20260305175634412 |
|
386 |
2131.0 |
XLON |
05-Mar-2026 |
11:51:34 |
20260305175634414 |
|
110 |
2131.0 |
XLON |
05-Mar-2026 |
11:51:34 |
20260305175634416 |
|
175 |
2130.0 |
BATE |
05-Mar-2026 |
11:53:09 |
20260305175635943 |
|
456 |
2130.0 |
BATE |
05-Mar-2026 |
11:53:09 |
20260305175635945 |
|
319 |
2132.0 |
XLON |
05-Mar-2026 |
11:54:06 |
20260305175636257 |
|
718 |
2132.0 |
XLON |
05-Mar-2026 |
11:54:06 |
20260305175636259 |
|
103 |
2132.0 |
XLON |
05-Mar-2026 |
11:54:06 |
20260305175636261 |
|
154 |
2130.0 |
CHIX |
05-Mar-2026 |
11:54:38 |
20260305175636581 |
|
283 |
2130.0 |
XLON |
05-Mar-2026 |
11:54:38 |
20260305175636583 |
|
154 |
2130.0 |
XLON |
05-Mar-2026 |
11:54:38 |
20260305175636585 |
|
56 |
2130.0 |
BATE |
05-Mar-2026 |
11:54:38 |
20260305175636595 |
|
242 |
2129.0 |
XLON |
05-Mar-2026 |
11:55:26 |
20260305175637073 |
|
184 |
2129.0 |
XLON |
05-Mar-2026 |
11:55:26 |
20260305175637075 |
|
135 |
2129.0 |
XLON |
05-Mar-2026 |
11:55:26 |
20260305175637077 |
|
9 |
2129.0 |
XLON |
05-Mar-2026 |
11:55:26 |
20260305175637079 |
|
113 |
2129.0 |
CHIX |
05-Mar-2026 |
11:55:26 |
20260305175637085 |
|
154 |
2129.0 |
CHIX |
05-Mar-2026 |
11:55:26 |
20260305175637087 |
|
154 |
2129.0 |
CHIX |
05-Mar-2026 |
11:55:26 |
20260305175637089 |
|
78 |
2129.0 |
BATE |
05-Mar-2026 |
11:55:26 |
20260305175637091 |
|
33 |
2129.0 |
XLON |
05-Mar-2026 |
11:55:26 |
20260305175637093 |
|
154 |
2128.0 |
CHIX |
05-Mar-2026 |
11:56:11 |
20260305175637364 |
|
154 |
2128.0 |
CHIX |
05-Mar-2026 |
11:56:11 |
20260305175637366 |
|
63 |
2128.0 |
BATE |
05-Mar-2026 |
11:56:11 |
20260305175637368 |
|
55 |
2128.0 |
XLON |
05-Mar-2026 |
11:56:11 |
20260305175637370 |
|
154 |
2128.0 |
XLON |
05-Mar-2026 |
11:56:11 |
20260305175637372 |
|
166 |
2128.0 |
CHIX |
05-Mar-2026 |
11:57:36 |
20260305175637929 |
|
56 |
2128.0 |
BATE |
05-Mar-2026 |
11:57:36 |
20260305175637931 |
|
236 |
2128.0 |
XLON |
05-Mar-2026 |
11:57:36 |
20260305175637933 |
|
69 |
2128.0 |
CHIX |
05-Mar-2026 |
11:57:40 |
20260305175637993 |
|
316 |
2128.0 |
XLON |
05-Mar-2026 |
11:57:40 |
20260305175637995 |
|
364 |
2128.0 |
XLON |
05-Mar-2026 |
11:57:40 |
20260305175637997 |
|
67 |
2128.0 |
BATE |
05-Mar-2026 |
11:59:11 |
20260305175638530 |
|
169 |
2128.0 |
BATE |
05-Mar-2026 |
11:59:11 |
20260305175638532 |
|
202 |
2128.0 |
XLON |
05-Mar-2026 |
11:59:11 |
20260305175638534 |
|
33 |
2128.0 |
XLON |
05-Mar-2026 |
11:59:11 |
20260305175638536 |
|
37 |
2128.0 |
XLON |
05-Mar-2026 |
11:59:11 |
20260305175638538 |
|
309 |
2128.0 |
XLON |
05-Mar-2026 |
11:59:11 |
20260305175638540 |
|
388 |
2127.0 |
CHIX |
05-Mar-2026 |
11:59:13 |
20260305175638550 |
|
126 |
2126.0 |
CHIX |
05-Mar-2026 |
11:59:43 |
20260305175638817 |
|
154 |
2126.0 |
XLON |
05-Mar-2026 |
11:59:43 |
20260305175638819 |
|
89 |
2125.0 |
CHIX |
05-Mar-2026 |
12:01:01 |
20260305175639295 |
|
112 |
2125.0 |
XLON |
05-Mar-2026 |
12:01:01 |
20260305175639297 |
|
42 |
2125.0 |
XLON |
05-Mar-2026 |
12:01:01 |
20260305175639299 |
|
44 |
2125.0 |
BATE |
05-Mar-2026 |
12:02:45 |
20260305175639847 |
|
180 |
2125.0 |
BATE |
05-Mar-2026 |
12:02:45 |
20260305175639849 |
|
320 |
2125.0 |
XLON |
05-Mar-2026 |
12:02:45 |
20260305175639851 |
|
316 |
2125.0 |
XLON |
05-Mar-2026 |
12:02:45 |
20260305175639853 |
|
367 |
2125.0 |
XLON |
05-Mar-2026 |
12:02:45 |
20260305175639855 |
|
17 |
2125.0 |
XLON |
05-Mar-2026 |
12:02:45 |
20260305175639857 |
|
154 |
2123.0 |
CHIX |
05-Mar-2026 |
12:03:13 |
20260305175640015 |
|
167 |
2123.0 |
XLON |
05-Mar-2026 |
12:03:13 |
20260305175640021 |
|
20 |
2124.0 |
BATE |
05-Mar-2026 |
12:05:48 |
20260305175640489 |
|
41 |
2124.0 |
BATE |
05-Mar-2026 |
12:05:48 |
20260305175640491 |
|
143 |
2124.0 |
CHIX |
05-Mar-2026 |
12:05:48 |
20260305175640493 |
|
78 |
2124.0 |
CHIX |
05-Mar-2026 |
12:05:48 |
20260305175640495 |
|
43 |
2124.0 |
CHIX |
05-Mar-2026 |
12:05:48 |
20260305175640497 |
|
250 |
2124.0 |
CHIX |
05-Mar-2026 |
12:05:48 |
20260305175640599 |
|
32 |
2124.0 |
CHIX |
05-Mar-2026 |
12:05:48 |
20260305175640601 |
|
244 |
2124.0 |
CHIX |
05-Mar-2026 |
12:05:48 |
20260305175640603 |
|
299 |
2124.0 |
CHIX |
05-Mar-2026 |
12:05:48 |
20260305175640605 |
|
118 |
2124.0 |
XLON |
05-Mar-2026 |
12:05:48 |
20260305175640607 |
|
200 |
2124.0 |
BATE |
05-Mar-2026 |
12:08:20 |
20260305175642762 |
|
49 |
2124.0 |
CHIX |
05-Mar-2026 |
12:08:20 |
20260305175642764 |
|
164 |
2124.0 |
CHIX |
05-Mar-2026 |
12:08:20 |
20260305175642766 |
|
212 |
2124.0 |
XLON |
05-Mar-2026 |
12:08:20 |
20260305175642768 |
|
313 |
2124.0 |
XLON |
05-Mar-2026 |
12:08:20 |
20260305175642770 |
|
213 |
2124.0 |
XLON |
05-Mar-2026 |
12:08:20 |
20260305175642772 |
|
43 |
2123.0 |
XLON |
05-Mar-2026 |
12:08:47 |
20260305175643046 |
|
208 |
2124.0 |
XLON |
05-Mar-2026 |
12:10:53 |
20260305175643486 |
|
325 |
2124.0 |
XLON |
05-Mar-2026 |
12:10:53 |
20260305175643488 |
|
583 |
2124.0 |
XLON |
05-Mar-2026 |
12:10:53 |
20260305175643490 |
|
56 |
2123.0 |
BATE |
05-Mar-2026 |
12:12:35 |
20260305175643784 |
|
156 |
2123.0 |
CHIX |
05-Mar-2026 |
12:12:35 |
20260305175643786 |
|
200 |
2123.0 |
XLON |
05-Mar-2026 |
12:12:35 |
20260305175643788 |
|
154 |
2123.0 |
XLON |
05-Mar-2026 |
12:12:35 |
20260305175643790 |
|
45 |
2123.0 |
CHIX |
05-Mar-2026 |
12:12:35 |
20260305175643792 |
|
125 |
2124.0 |
BATE |
05-Mar-2026 |
12:14:54 |
20260305175644541 |
|
159 |
2124.0 |
XLON |
05-Mar-2026 |
12:14:54 |
20260305175644543 |
|
503 |
2124.0 |
XLON |
05-Mar-2026 |
12:14:54 |
20260305175644545 |
|
185 |
2124.0 |
XLON |
05-Mar-2026 |
12:15:27 |
20260305175644620 |
|
187 |
2125.0 |
CHIX |
05-Mar-2026 |
12:19:26 |
20260305175645396 |
|
336 |
2126.0 |
XLON |
05-Mar-2026 |
12:19:44 |
20260305175645432 |
|
75 |
2126.0 |
XLON |
05-Mar-2026 |
12:19:44 |
20260305175645434 |
|
498 |
2126.0 |
CHIX |
05-Mar-2026 |
12:19:44 |
20260305175645436 |
|
303 |
2126.0 |
BATE |
05-Mar-2026 |
12:19:44 |
20260305175645438 |
|
975 |
2126.0 |
XLON |
05-Mar-2026 |
12:19:44 |
20260305175645440 |
|
50 |
2126.0 |
BATE |
05-Mar-2026 |
12:20:05 |
20260305175645496 |
|
230 |
2127.0 |
XLON |
05-Mar-2026 |
12:20:36 |
20260305175645728 |
|
316 |
2129.0 |
XLON |
05-Mar-2026 |
12:22:35 |
20260305175646152 |
|
839 |
2129.0 |
XLON |
05-Mar-2026 |
12:22:35 |
20260305175646154 |
|
48 |
2128.0 |
BATE |
05-Mar-2026 |
12:22:41 |
20260305175646170 |
|
74 |
2128.0 |
BATE |
05-Mar-2026 |
12:22:41 |
20260305175646172 |
|
155 |
2128.0 |
CHIX |
05-Mar-2026 |
12:22:41 |
20260305175646174 |
|
233 |
2128.0 |
CHIX |
05-Mar-2026 |
12:22:41 |
20260305175646176 |
|
159 |
2128.0 |
XLON |
05-Mar-2026 |
12:22:41 |
20260305175646178 |
|
318 |
2128.0 |
XLON |
05-Mar-2026 |
12:22:41 |
20260305175646180 |
|
154 |
2129.0 |
CHIX |
05-Mar-2026 |
12:28:56 |
20260305175647505 |
|
33 |
2129.0 |
BATE |
05-Mar-2026 |
12:28:56 |
20260305175647507 |
|
231 |
2129.0 |
XLON |
05-Mar-2026 |
12:28:56 |
20260305175647509 |
|
364 |
2129.0 |
XLON |
05-Mar-2026 |
12:28:56 |
20260305175647511 |
|
616 |
2129.0 |
XLON |
05-Mar-2026 |
12:28:56 |
20260305175647513 |
|
24 |
2129.0 |
BATE |
05-Mar-2026 |
12:28:56 |
20260305175647515 |
|
164 |
2129.0 |
BATE |
05-Mar-2026 |
12:28:56 |
20260305175647517 |
|
663 |
2129.0 |
XLON |
05-Mar-2026 |
12:28:56 |
20260305175647519 |
|
1 |
2129.0 |
BATE |
05-Mar-2026 |
12:28:56 |
20260305175647521 |
|
542 |
2129.0 |
CHIX |
05-Mar-2026 |
12:29:00 |
20260305175647603 |
|
157 |
2129.0 |
BATE |
05-Mar-2026 |
12:29:00 |
20260305175647605 |
|
384 |
2129.0 |
CHIX |
05-Mar-2026 |
12:29:06 |
20260305175647645 |
|
144 |
2129.0 |
BATE |
05-Mar-2026 |
12:29:06 |
20260305175647647 |
|
505 |
2129.0 |
XLON |
05-Mar-2026 |
12:29:06 |
20260305175647649 |
|
355 |
2130.0 |
XLON |
05-Mar-2026 |
12:31:13 |
20260305175650296 |
|
442 |
2130.0 |
XLON |
05-Mar-2026 |
12:31:13 |
20260305175650298 |
|
323 |
2130.0 |
XLON |
05-Mar-2026 |
12:31:13 |
20260305175650300 |
|
79 |
2129.0 |
XLON |
05-Mar-2026 |
12:31:27 |
20260305175650354 |
|
20 |
2129.0 |
BATE |
05-Mar-2026 |
12:33:46 |
20260305175650980 |
|
46 |
2129.0 |
BATE |
05-Mar-2026 |
12:33:46 |
20260305175650982 |
|
126 |
2129.0 |
BATE |
05-Mar-2026 |
12:33:46 |
20260305175650984 |
|
232 |
2129.0 |
XLON |
05-Mar-2026 |
12:33:46 |
20260305175650986 |
|
320 |
2129.0 |
XLON |
05-Mar-2026 |
12:33:46 |
20260305175651088 |
|
366 |
2129.0 |
XLON |
05-Mar-2026 |
12:33:46 |
20260305175651090 |
|
151 |
2128.0 |
CHIX |
05-Mar-2026 |
12:33:54 |
20260305175651238 |
|
127 |
2128.0 |
CHIX |
05-Mar-2026 |
12:33:54 |
20260305175651240 |
|
224 |
2128.0 |
XLON |
05-Mar-2026 |
12:33:54 |
20260305175651242 |
|
154 |
2128.0 |
XLON |
05-Mar-2026 |
12:33:54 |
20260305175651244 |
|
154 |
2128.0 |
CHIX |
05-Mar-2026 |
12:34:53 |
20260305175651811 |
|
45 |
2128.0 |
BATE |
05-Mar-2026 |
12:34:53 |
20260305175651813 |
|
217 |
2128.0 |
XLON |
05-Mar-2026 |
12:34:53 |
20260305175651815 |
|
55 |
2127.0 |
CHIX |
05-Mar-2026 |
12:35:48 |
20260305175652081 |
|
154 |
2127.0 |
XLON |
05-Mar-2026 |
12:35:48 |
20260305175652083 |
|
2 |
2126.0 |
XLON |
05-Mar-2026 |
12:36:14 |
20260305175652423 |
|
201 |
2126.0 |
CHIX |
05-Mar-2026 |
12:36:14 |
20260305175652425 |
|
240 |
2126.0 |
XLON |
05-Mar-2026 |
12:36:14 |
20260305175652427 |
|
149 |
2126.0 |
BATE |
05-Mar-2026 |
12:36:14 |
20260305175652435 |
|
353 |
2126.0 |
XLON |
05-Mar-2026 |
12:39:57 |
20260305175653290 |
|
325 |
2126.0 |
XLON |
05-Mar-2026 |
12:39:57 |
20260305175653296 |
|
1 |
2126.0 |
BATE |
05-Mar-2026 |
12:39:57 |
20260305175653370 |
|
909 |
2128.0 |
CHIX |
05-Mar-2026 |
12:41:51 |
20260305175654099 |
|
321 |
2128.0 |
XLON |
05-Mar-2026 |
12:41:51 |
20260305175654101 |
|
212 |
2127.0 |
BATE |
05-Mar-2026 |
12:42:00 |
20260305175654151 |
|
154 |
2127.0 |
CHIX |
05-Mar-2026 |
12:42:00 |
20260305175654153 |
|
433 |
2127.0 |
BATE |
05-Mar-2026 |
12:42:00 |
20260305175654155 |
|
23 |
2127.0 |
BATE |
05-Mar-2026 |
12:42:00 |
20260305175654157 |
|
254 |
2127.0 |
XLON |
05-Mar-2026 |
12:42:00 |
20260305175654159 |
|
154 |
2126.0 |
XLON |
05-Mar-2026 |
12:43:54 |
20260305175654543 |
|
59 |
2126.0 |
CHIX |
05-Mar-2026 |
12:43:54 |
20260305175654545 |
|
22 |
2125.0 |
BATE |
05-Mar-2026 |
12:44:05 |
20260305175654985 |
|
120 |
2125.0 |
BATE |
05-Mar-2026 |
12:44:05 |
20260305175654987 |
|
154 |
2125.0 |
CHIX |
05-Mar-2026 |
12:44:05 |
20260305175654989 |
|
197 |
2125.0 |
XLON |
05-Mar-2026 |
12:44:05 |
20260305175654991 |
|
271 |
2125.0 |
CHIX |
05-Mar-2026 |
12:44:05 |
20260305175654993 |
|
173 |
2125.0 |
XLON |
05-Mar-2026 |
12:44:05 |
20260305175654995 |
|
336 |
2126.0 |
XLON |
05-Mar-2026 |
12:46:39 |
20260305175655725 |
|
396 |
2126.0 |
XLON |
05-Mar-2026 |
12:46:39 |
20260305175655727 |
|
188 |
2126.0 |
CHIX |
05-Mar-2026 |
12:47:01 |
20260305175655871 |
|
127 |
2126.0 |
CHIX |
05-Mar-2026 |
12:47:01 |
20260305175655873 |
|
149 |
2126.0 |
BATE |
05-Mar-2026 |
12:48:26 |
20260305175656247 |
|
1 |
2125.0 |
BATE |
05-Mar-2026 |
12:48:40 |
20260305175656521 |
|
83 |
2125.0 |
BATE |
05-Mar-2026 |
12:48:40 |
20260305175656523 |
|
154 |
2125.0 |
CHIX |
05-Mar-2026 |
12:48:40 |
20260305175656525 |
|
79 |
2125.0 |
CHIX |
05-Mar-2026 |
12:48:40 |
20260305175656527 |
|
154 |
2125.0 |
XLON |
05-Mar-2026 |
12:48:40 |
20260305175656529 |
|
440 |
2125.0 |
XLON |
05-Mar-2026 |
12:48:40 |
20260305175656531 |
|
443 |
2125.0 |
CHIX |
05-Mar-2026 |
12:50:32 |
20260305175656931 |
|
165 |
2125.0 |
BATE |
05-Mar-2026 |
12:50:32 |
20260305175656933 |
|
39 |
2125.0 |
XLON |
05-Mar-2026 |
12:50:32 |
20260305175656935 |
|
414 |
2125.0 |
XLON |
05-Mar-2026 |
12:50:32 |
20260305175656937 |
|
154 |
2125.0 |
CHIX |
05-Mar-2026 |
12:52:42 |
20260305175657501 |
|
50 |
2125.0 |
BATE |
05-Mar-2026 |
12:52:42 |
20260305175657503 |
|
193 |
2125.0 |
XLON |
05-Mar-2026 |
12:52:42 |
20260305175657505 |
|
43 |
2124.0 |
XLON |
05-Mar-2026 |
12:52:54 |
20260305175657539 |
|
14 |
2125.0 |
CHIX |
05-Mar-2026 |
12:54:16 |
20260305175657840 |
|
54 |
2125.0 |
CHIX |
05-Mar-2026 |
12:54:16 |
20260305175657842 |
|
3 |
2125.0 |
CHIX |
05-Mar-2026 |
12:54:16 |
20260305175657844 |
|
468 |
2125.0 |
CHIX |
05-Mar-2026 |
12:54:16 |
20260305175657846 |
|
165 |
2125.0 |
BATE |
05-Mar-2026 |
12:54:16 |
20260305175657848 |
|
821 |
2125.0 |
XLON |
05-Mar-2026 |
12:54:16 |
20260305175657850 |
|
42 |
2124.0 |
CHIX |
05-Mar-2026 |
12:55:28 |
20260305175658128 |
|
154 |
2124.0 |
XLON |
05-Mar-2026 |
12:55:28 |
20260305175658130 |
|
43 |
2124.0 |
BATE |
05-Mar-2026 |
12:57:39 |
20260305175658458 |
|
119 |
2124.0 |
BATE |
05-Mar-2026 |
12:57:39 |
20260305175658460 |
|
232 |
2124.0 |
XLON |
05-Mar-2026 |
12:57:39 |
20260305175658462 |
|
321 |
2124.0 |
XLON |
05-Mar-2026 |
12:57:39 |
20260305175658464 |
|
32 |
2124.0 |
XLON |
05-Mar-2026 |
12:57:39 |
20260305175658466 |
|
475 |
2124.0 |
XLON |
05-Mar-2026 |
12:57:39 |
20260305175658568 |
|
158 |
2123.0 |
XLON |
05-Mar-2026 |
12:58:13 |
20260305175658690 |
|
154 |
2123.0 |
XLON |
05-Mar-2026 |
12:58:13 |
20260305175658692 |
|
40 |
2123.0 |
XLON |
05-Mar-2026 |
12:58:13 |
20260305175658694 |
|
46 |
2123.0 |
BATE |
05-Mar-2026 |
12:58:46 |
20260305175658870 |
|
135 |
2123.0 |
CHIX |
05-Mar-2026 |
12:58:46 |
20260305175658872 |
|
154 |
2123.0 |
CHIX |
05-Mar-2026 |
12:58:46 |
20260305175658874 |
|
183 |
2123.0 |
XLON |
05-Mar-2026 |
12:58:46 |
20260305175658876 |
|
154 |
2123.0 |
CHIX |
05-Mar-2026 |
13:00:13 |
20260305175659207 |
|
187 |
2123.0 |
XLON |
05-Mar-2026 |
13:00:13 |
20260305175659209 |
|
69 |
2123.0 |
BATE |
05-Mar-2026 |
13:01:08 |
20260305175659354 |
|
119 |
2123.0 |
BATE |
05-Mar-2026 |
13:01:08 |
20260305175659356 |
|
201 |
2123.0 |
XLON |
05-Mar-2026 |
13:01:08 |
20260305175659358 |
|
376 |
2123.0 |
XLON |
05-Mar-2026 |
13:01:08 |
20260305175659360 |
|
396 |
2123.0 |
XLON |
05-Mar-2026 |
13:01:08 |
20260305175659362 |
|
76 |
2123.0 |
XLON |
05-Mar-2026 |
13:01:08 |
20260305175659464 |
|
179 |
2122.0 |
CHIX |
05-Mar-2026 |
13:01:44 |
20260305175659656 |
|
48 |
2122.0 |
CHIX |
05-Mar-2026 |
13:01:44 |
20260305175659658 |
|
154 |
2122.0 |
XLON |
05-Mar-2026 |
13:01:44 |
20260305175659660 |
|
154 |
2122.0 |
XLON |
05-Mar-2026 |
13:01:44 |
20260305175659662 |
|
119 |
2122.0 |
BATE |
05-Mar-2026 |
13:03:59 |
20260305175660259 |
|
186 |
2122.0 |
XLON |
05-Mar-2026 |
13:03:59 |
20260305175660261 |
|
349 |
2122.0 |
XLON |
05-Mar-2026 |
13:03:59 |
20260305175660363 |
|
203 |
2122.0 |
XLON |
05-Mar-2026 |
13:03:59 |
20260305175660365 |
|
139 |
2122.0 |
XLON |
05-Mar-2026 |
13:03:59 |
20260305175660367 |
|
154 |
2121.0 |
XLON |
05-Mar-2026 |
13:04:43 |
20260305175660523 |
|
83 |
2121.0 |
XLON |
05-Mar-2026 |
13:04:43 |
20260305175660525 |
|
154 |
2121.0 |
CHIX |
05-Mar-2026 |
13:04:43 |
20260305175660527 |
|
34 |
2121.0 |
BATE |
05-Mar-2026 |
13:04:43 |
20260305175660529 |
|
154 |
2121.0 |
XLON |
05-Mar-2026 |
13:04:50 |
20260305175660547 |
|
364 |
2121.0 |
XLON |
05-Mar-2026 |
13:05:31 |
20260305175660827 |
|
50 |
2121.0 |
CHIX |
05-Mar-2026 |
13:06:00 |
20260305175660855 |
|
195 |
2121.0 |
XLON |
05-Mar-2026 |
13:06:00 |
20260305175660859 |
|
138 |
2121.0 |
XLON |
05-Mar-2026 |
13:06:25 |
20260305175661039 |
|
67 |
2121.0 |
XLON |
05-Mar-2026 |
13:06:25 |
20260305175661041 |
|
346 |
2121.0 |
XLON |
05-Mar-2026 |
13:06:25 |
20260305175661043 |
|
206 |
2121.0 |
XLON |
05-Mar-2026 |
13:06:25 |
20260305175661045 |
|
210 |
2121.0 |
XLON |
05-Mar-2026 |
13:06:31 |
20260305175661053 |
|
193 |
2122.0 |
CHIX |
05-Mar-2026 |
13:07:20 |
20260305175661265 |
|
270 |
2122.0 |
CHIX |
05-Mar-2026 |
13:07:20 |
20260305175661267 |
|
154 |
2122.0 |
BATE |
05-Mar-2026 |
13:07:20 |
20260305175661269 |
|
290 |
2122.0 |
CHIX |
05-Mar-2026 |
13:07:37 |
20260305175661291 |
|
151 |
2122.0 |
XLON |
05-Mar-2026 |
13:07:37 |
20260305175661293 |
|
392 |
2122.0 |
XLON |
05-Mar-2026 |
13:07:37 |
20260305175661295 |
|
646 |
2122.0 |
XLON |
05-Mar-2026 |
13:07:37 |
20260305175661297 |
|
38 |
2122.0 |
BATE |
05-Mar-2026 |
13:07:37 |
20260305175661299 |
|
50 |
2122.0 |
BATE |
05-Mar-2026 |
13:07:37 |
20260305175661301 |
|
61 |
2122.0 |
BATE |
05-Mar-2026 |
13:07:37 |
20260305175661303 |
|
80 |
2122.0 |
CHIX |
05-Mar-2026 |
13:07:41 |
20260305175661313 |
|
175 |
2122.0 |
CHIX |
05-Mar-2026 |
13:07:41 |
20260305175661315 |
|
224 |
2122.0 |
XLON |
05-Mar-2026 |
13:07:41 |
20260305175661317 |
|
368 |
2122.0 |
XLON |
05-Mar-2026 |
13:07:41 |
20260305175661319 |
|
631 |
2122.0 |
XLON |
05-Mar-2026 |
13:07:41 |
20260305175661321 |
|
89 |
2122.0 |
BATE |
05-Mar-2026 |
13:07:41 |
20260305175661323 |
|
160 |
2122.0 |
BATE |
05-Mar-2026 |
13:07:41 |
20260305175661325 |
|
402 |
2122.0 |
CHIX |
05-Mar-2026 |
13:07:41 |
20260305175661327 |
|
248 |
2122.0 |
CHIX |
05-Mar-2026 |
13:07:41 |
20260305175661329 |
|
251 |
2122.0 |
CHIX |
05-Mar-2026 |
13:07:41 |
20260305175661331 |
|
217 |
2122.0 |
CHIX |
05-Mar-2026 |
13:07:41 |
20260305175661333 |
|
222 |
2122.0 |
XLON |
05-Mar-2026 |
13:07:41 |
20260305175661335 |
|
319 |
2122.0 |
XLON |
05-Mar-2026 |
13:07:41 |
20260305175661337 |
|
113 |
2122.0 |
XLON |
05-Mar-2026 |
13:07:41 |
20260305175661339 |
|
122 |
2122.0 |
XLON |
05-Mar-2026 |
13:07:41 |
20260305175661341 |
|
818 |
2122.0 |
XLON |
05-Mar-2026 |
13:07:41 |
20260305175661343 |
|
123 |
2122.0 |
XLON |
05-Mar-2026 |
13:07:41 |
20260305175661345 |
|
156 |
2122.0 |
XLON |
05-Mar-2026 |
13:07:51 |
20260305175661367 |
|
167 |
2122.0 |
CHIX |
05-Mar-2026 |
13:08:36 |
20260305175661589 |
|
208 |
2122.0 |
XLON |
05-Mar-2026 |
13:08:36 |
20260305175661591 |
|
304 |
2122.0 |
XLON |
05-Mar-2026 |
13:08:36 |
20260305175661593 |
|
250 |
2122.0 |
XLON |
05-Mar-2026 |
13:08:36 |
20260305175661595 |
|
89 |
2122.0 |
BATE |
05-Mar-2026 |
13:08:56 |
20260305175661632 |
|
402 |
2122.0 |
CHIX |
05-Mar-2026 |
13:08:56 |
20260305175661634 |
|
278 |
2122.0 |
XLON |
05-Mar-2026 |
13:08:56 |
20260305175661636 |
|
352 |
2122.0 |
XLON |
05-Mar-2026 |
13:08:56 |
20260305175661638 |
|
631 |
2122.0 |
XLON |
05-Mar-2026 |
13:08:56 |
20260305175661640 |
|
66 |
2122.0 |
BATE |
05-Mar-2026 |
13:08:56 |
20260305175661642 |
|
89 |
2122.0 |
BATE |
05-Mar-2026 |
13:08:56 |
20260305175661644 |
|
279 |
2122.0 |
XLON |
05-Mar-2026 |
13:08:56 |
20260305175661646 |
|
364 |
2122.0 |
XLON |
05-Mar-2026 |
13:08:56 |
20260305175661648 |
|
162 |
2122.0 |
XLON |
05-Mar-2026 |
13:08:56 |
20260305175661650 |
|
89 |
2122.0 |
BATE |
05-Mar-2026 |
13:10:22 |
20260305175661950 |
|
108 |
2122.0 |
XLON |
05-Mar-2026 |
13:10:22 |
20260305175661952 |
|
200 |
2122.0 |
XLON |
05-Mar-2026 |
13:10:22 |
20260305175661954 |
|
1 |
2122.0 |
XLON |
05-Mar-2026 |
13:10:22 |
20260305175661956 |
|
366 |
2122.0 |
XLON |
05-Mar-2026 |
13:10:22 |
20260305175661958 |
|
394 |
2122.0 |
XLON |
05-Mar-2026 |
13:10:22 |
20260305175661960 |
|
154 |
2121.0 |
CHIX |
05-Mar-2026 |
13:10:56 |
20260305175662016 |
|
164 |
2121.0 |
XLON |
05-Mar-2026 |
13:10:56 |
20260305175662018 |
|
161 |
2120.0 |
CHIX |
05-Mar-2026 |
13:13:01 |
20260305175662475 |
|
154 |
2120.0 |
CHIX |
05-Mar-2026 |
13:13:01 |
20260305175662477 |
|
78 |
2120.0 |
BATE |
05-Mar-2026 |
13:13:01 |
20260305175662479 |
|
25 |
2120.0 |
BATE |
05-Mar-2026 |
13:13:01 |
20260305175662481 |
|
223 |
2120.0 |
XLON |
05-Mar-2026 |
13:13:01 |
20260305175662483 |
|
178 |
2120.0 |
XLON |
05-Mar-2026 |
13:13:01 |
20260305175662485 |
|
64 |
2120.0 |
BATE |
05-Mar-2026 |
13:13:01 |
20260305175662487 |
|
124 |
2120.0 |
CHIX |
05-Mar-2026 |
13:13:01 |
20260305175662489 |
|
362 |
2120.0 |
XLON |
05-Mar-2026 |
13:13:01 |
20260305175662491 |
|
228 |
2120.0 |
CHIX |
05-Mar-2026 |
13:13:10 |
20260305175662509 |
|
444 |
2120.0 |
XLON |
05-Mar-2026 |
13:13:10 |
20260305175662511 |
|
127 |
2120.0 |
BATE |
05-Mar-2026 |
13:13:10 |
20260305175662513 |
|
242 |
2120.0 |
XLON |
05-Mar-2026 |
13:13:10 |
20260305175662515 |
|
154 |
2119.0 |
CHIX |
05-Mar-2026 |
13:13:17 |
20260305175662531 |
|
126 |
2119.0 |
XLON |
05-Mar-2026 |
13:13:17 |
20260305175662533 |
|
23 |
2118.0 |
BATE |
05-Mar-2026 |
13:14:00 |
20260305175662617 |
|
7 |
2118.0 |
CHIX |
05-Mar-2026 |
13:14:00 |
20260305175662619 |
|
166 |
2118.0 |
CHIX |
05-Mar-2026 |
13:14:00 |
20260305175662621 |
|
28 |
2118.0 |
CHIX |
05-Mar-2026 |
13:14:00 |
20260305175662623 |
|
154 |
2118.0 |
XLON |
05-Mar-2026 |
13:14:00 |
20260305175662625 |
|
154 |
2118.0 |
XLON |
05-Mar-2026 |
13:14:00 |
20260305175662629 |
|
39 |
2117.0 |
CHIX |
05-Mar-2026 |
13:14:07 |
20260305175662777 |
|
69 |
2120.0 |
CHIX |
05-Mar-2026 |
13:16:14 |
20260305175663094 |
|
200 |
2120.0 |
CHIX |
05-Mar-2026 |
13:16:14 |
20260305175663096 |
|
362 |
2120.0 |
XLON |
05-Mar-2026 |
13:16:14 |
20260305175663098 |
|
377 |
2120.0 |
CHIX |
05-Mar-2026 |
13:16:14 |
20260305175663100 |
|
108 |
2120.0 |
XLON |
05-Mar-2026 |
13:16:14 |
20260305175663102 |
|
38 |
2120.0 |
XLON |
05-Mar-2026 |
13:17:57 |
20260305175663444 |
|
88 |
2120.0 |
CHIX |
05-Mar-2026 |
13:18:56 |
20260305175663726 |
|
15 |
2120.0 |
BATE |
05-Mar-2026 |
13:18:56 |
20260305175663728 |
|
111 |
2120.0 |
BATE |
05-Mar-2026 |
13:18:56 |
20260305175663730 |
|
219 |
2120.0 |
CHIX |
05-Mar-2026 |
13:18:56 |
20260305175663732 |
|
255 |
2120.0 |
CHIX |
05-Mar-2026 |
13:18:56 |
20260305175663734 |
|
77 |
2120.0 |
BATE |
05-Mar-2026 |
13:18:56 |
20260305175663736 |
|
154 |
2119.0 |
XLON |
05-Mar-2026 |
13:19:53 |
20260305175664074 |
|
293 |
2119.0 |
XLON |
05-Mar-2026 |
13:19:53 |
20260305175664076 |
|
48 |
2119.0 |
CHIX |
05-Mar-2026 |
13:19:56 |
20260305175664096 |
|
111 |
2120.0 |
BATE |
05-Mar-2026 |
13:21:42 |
20260305175664588 |
|
51 |
2120.0 |
BATE |
05-Mar-2026 |
13:21:42 |
20260305175664590 |
|
445 |
2120.0 |
BATE |
05-Mar-2026 |
13:21:42 |
20260305175664592 |
|
170 |
2120.0 |
BATE |
05-Mar-2026 |
13:21:42 |
20260305175664594 |
|
391 |
2120.0 |
CHIX |
05-Mar-2026 |
13:21:42 |
20260305175664596 |
|
328 |
2119.0 |
CHIX |
05-Mar-2026 |
13:24:02 |
20260305175664940 |
|
175 |
2119.0 |
BATE |
05-Mar-2026 |
13:24:02 |
20260305175664942 |
|
352 |
2119.0 |
XLON |
05-Mar-2026 |
13:24:02 |
20260305175664944 |
|
300 |
2119.0 |
XLON |
05-Mar-2026 |
13:24:02 |
20260305175664946 |
|
154 |
2118.0 |
CHIX |
05-Mar-2026 |
13:25:00 |
20260305175665176 |
|
200 |
2118.0 |
CHIX |
05-Mar-2026 |
13:25:00 |
20260305175665178 |
|
143 |
2118.0 |
CHIX |
05-Mar-2026 |
13:25:00 |
20260305175665180 |
|
104 |
2118.0 |
CHIX |
05-Mar-2026 |
13:25:00 |
20260305175665182 |
|
21 |
2118.0 |
CHIX |
05-Mar-2026 |
13:25:00 |
20260305175665184 |
|
154 |
2118.0 |
XLON |
05-Mar-2026 |
13:25:00 |
20260305175665186 |
|
177 |
2118.0 |
XLON |
05-Mar-2026 |
13:25:00 |
20260305175665188 |
|
154 |
2118.0 |
XLON |
05-Mar-2026 |
13:25:00 |
20260305175665190 |
|
154 |
2118.0 |
XLON |
05-Mar-2026 |
13:25:00 |
20260305175665192 |
|
154 |
2118.0 |
XLON |
05-Mar-2026 |
13:25:00 |
20260305175665194 |
|
45 |
2118.0 |
BATE |
05-Mar-2026 |
13:25:00 |
20260305175665196 |
|
65 |
2118.0 |
BATE |
05-Mar-2026 |
13:25:00 |
20260305175665198 |
|
150 |
2119.0 |
CHIX |
05-Mar-2026 |
13:26:08 |
20260305175665328 |
|
15 |
2119.0 |
BATE |
05-Mar-2026 |
13:26:08 |
20260305175665330 |
|
325 |
2119.0 |
CHIX |
05-Mar-2026 |
13:26:08 |
20260305175665332 |
|
281 |
2119.0 |
XLON |
05-Mar-2026 |
13:26:08 |
20260305175665334 |
|
87 |
2119.0 |
CHIX |
05-Mar-2026 |
13:26:08 |
20260305175665336 |
|
64 |
2119.0 |
XLON |
05-Mar-2026 |
13:26:08 |
20260305175665338 |
|
409 |
2119.0 |
XLON |
05-Mar-2026 |
13:26:08 |
20260305175665340 |
|
270 |
2119.0 |
XLON |
05-Mar-2026 |
13:26:08 |
20260305175665342 |
|
249 |
2118.0 |
XLON |
05-Mar-2026 |
13:27:20 |
20260305175665770 |
|
44 |
2118.0 |
XLON |
05-Mar-2026 |
13:27:20 |
20260305175665772 |
|
114 |
2118.0 |
XLON |
05-Mar-2026 |
13:27:20 |
20260305175665774 |
|
110 |
2118.0 |
XLON |
05-Mar-2026 |
13:27:20 |
20260305175665776 |
|
77 |
2118.0 |
CHIX |
05-Mar-2026 |
13:27:26 |
20260305175665856 |
|
122 |
2118.0 |
XLON |
05-Mar-2026 |
13:28:36 |
20260305175666214 |
|
384 |
2118.0 |
XLON |
05-Mar-2026 |
13:28:36 |
20260305175666216 |
|
8 |
2119.0 |
BATE |
05-Mar-2026 |
13:28:36 |
20260305175666218 |
|
160 |
2119.0 |
BATE |
05-Mar-2026 |
13:28:36 |
20260305175666220 |
|
126 |
2119.0 |
BATE |
05-Mar-2026 |
13:28:36 |
20260305175666222 |
|
220 |
2119.0 |
XLON |
05-Mar-2026 |
13:29:01 |
20260305175666387 |
|
210 |
2119.0 |
XLON |
05-Mar-2026 |
13:29:01 |
20260305175666389 |
|
92 |
2119.0 |
XLON |
05-Mar-2026 |
13:29:01 |
20260305175666391 |
|
48 |
2118.0 |
XLON |
05-Mar-2026 |
13:29:11 |
20260305175666435 |
|
308 |
2118.0 |
XLON |
05-Mar-2026 |
13:29:11 |
20260305175666437 |
|
344 |
2118.0 |
XLON |
05-Mar-2026 |
13:30:19 |
20260305175666700 |
|
177 |
2118.0 |
CHIX |
05-Mar-2026 |
13:30:31 |
20260305175666836 |
|
213 |
2118.0 |
BATE |
05-Mar-2026 |
13:30:40 |
20260305175667022 |
|
246 |
2118.0 |
BATE |
05-Mar-2026 |
13:30:40 |
20260305175667024 |
|
180 |
2118.0 |
CHIX |
05-Mar-2026 |
13:31:39 |
20260305175667412 |
|
252 |
2118.0 |
CHIX |
05-Mar-2026 |
13:31:39 |
20260305175667414 |
|
6 |
2118.0 |
CHIX |
05-Mar-2026 |
13:31:39 |
20260305175667416 |
|
180 |
2118.0 |
BATE |
05-Mar-2026 |
13:31:39 |
20260305175667418 |
|
96 |
2118.0 |
BATE |
05-Mar-2026 |
13:31:39 |
20260305175667420 |
|
561 |
2118.0 |
XLON |
05-Mar-2026 |
13:31:39 |
20260305175667422 |
|
239 |
2117.0 |
CHIX |
05-Mar-2026 |
13:32:08 |
20260305175667688 |
|
151 |
2117.0 |
XLON |
05-Mar-2026 |
13:32:08 |
20260305175667690 |
|
39 |
2116.0 |
CHIX |
05-Mar-2026 |
13:32:21 |
20260305175667866 |
|
154 |
2116.0 |
XLON |
05-Mar-2026 |
13:32:21 |
20260305175667868 |
|
154 |
2115.0 |
CHIX |
05-Mar-2026 |
13:33:58 |
20260305175668228 |
|
73 |
2115.0 |
XLON |
05-Mar-2026 |
13:33:58 |
20260305175668230 |
|
111 |
2115.0 |
BATE |
05-Mar-2026 |
13:34:38 |
20260305175668454 |
|
205 |
2115.0 |
XLON |
05-Mar-2026 |
13:34:38 |
20260305175668456 |
|
789 |
2115.0 |
XLON |
05-Mar-2026 |
13:34:38 |
20260305175668458 |
|
94 |
2115.0 |
XLON |
05-Mar-2026 |
13:34:38 |
20260305175668460 |
|
50 |
2114.0 |
BATE |
05-Mar-2026 |
13:35:17 |
20260305175668602 |
|
117 |
2114.0 |
CHIX |
05-Mar-2026 |
13:35:17 |
20260305175668604 |
|
100 |
2114.0 |
CHIX |
05-Mar-2026 |
13:35:17 |
20260305175668606 |
|
63 |
2114.0 |
XLON |
05-Mar-2026 |
13:35:17 |
20260305175668608 |
|
154 |
2114.0 |
XLON |
05-Mar-2026 |
13:35:17 |
20260305175668610 |
|
250 |
2114.0 |
XLON |
05-Mar-2026 |
13:35:17 |
20260305175668612 |
|
154 |
2114.0 |
CHIX |
05-Mar-2026 |
13:35:17 |
20260305175668614 |
|
61 |
2114.0 |
XLON |
05-Mar-2026 |
13:35:17 |
20260305175668616 |
|
154 |
2114.0 |
CHIX |
05-Mar-2026 |
13:36:29 |
20260305175668938 |
|
140 |
2114.0 |
CHIX |
05-Mar-2026 |
13:36:29 |
20260305175669040 |
|
151 |
2114.0 |
CHIX |
05-Mar-2026 |
13:36:29 |
20260305175669042 |
|
118 |
2114.0 |
XLON |
05-Mar-2026 |
13:36:29 |
20260305175669044 |
|
164 |
2114.0 |
XLON |
05-Mar-2026 |
13:36:29 |
20260305175669046 |
|
111 |
2116.0 |
BATE |
05-Mar-2026 |
13:37:43 |
20260305175669390 |
|
366 |
2116.0 |
XLON |
05-Mar-2026 |
13:37:43 |
20260305175669392 |
|
716 |
2116.0 |
XLON |
05-Mar-2026 |
13:37:43 |
20260305175669394 |
|
73 |
2114.0 |
CHIX |
05-Mar-2026 |
13:39:28 |
20260305175670034 |
|
154 |
2114.0 |
CHIX |
05-Mar-2026 |
13:39:28 |
20260305175670036 |
|
93 |
2114.0 |
XLON |
05-Mar-2026 |
13:39:28 |
20260305175670042 |
|
6 |
2114.0 |
XLON |
05-Mar-2026 |
13:39:28 |
20260305175670044 |
|
45 |
2114.0 |
XLON |
05-Mar-2026 |
13:39:28 |
20260305175670046 |
|
148 |
2114.0 |
XLON |
05-Mar-2026 |
13:39:28 |
20260305175670048 |
|
154 |
2115.0 |
XLON |
05-Mar-2026 |
13:40:37 |
20260305175670683 |
|
154 |
2115.0 |
CHIX |
05-Mar-2026 |
13:40:37 |
20260305175670685 |
|
6 |
2115.0 |
BATE |
05-Mar-2026 |
13:40:37 |
20260305175670687 |
|
929 |
2115.0 |
XLON |
05-Mar-2026 |
13:40:37 |
20260305175670689 |
|
82 |
2115.0 |
CHIX |
05-Mar-2026 |
13:40:37 |
20260305175670691 |
|
161 |
2115.0 |
BATE |
05-Mar-2026 |
13:40:37 |
20260305175670693 |
|
433 |
2116.0 |
CHIX |
05-Mar-2026 |
13:42:36 |
20260305175671154 |
|
78 |
2116.0 |
XLON |
05-Mar-2026 |
13:42:36 |
20260305175671156 |
|
154 |
2116.0 |
XLON |
05-Mar-2026 |
13:42:36 |
20260305175671158 |
|
569 |
2116.0 |
XLON |
05-Mar-2026 |
13:42:36 |
20260305175671160 |
|
137 |
2116.0 |
BATE |
05-Mar-2026 |
13:42:36 |
20260305175671162 |
|
28 |
2116.0 |
XLON |
05-Mar-2026 |
13:42:47 |
20260305175671184 |
|
52 |
2116.0 |
XLON |
05-Mar-2026 |
13:42:50 |
20260305175671186 |
|
7 |
2116.0 |
BATE |
05-Mar-2026 |
13:42:57 |
20260305175671206 |
|
154 |
2116.0 |
CHIX |
05-Mar-2026 |
13:42:57 |
20260305175671208 |
|
181 |
2116.0 |
XLON |
05-Mar-2026 |
13:42:57 |
20260305175671210 |
|
605 |
2116.0 |
BATE |
05-Mar-2026 |
13:44:43 |
20260305175671615 |
|
154 |
2116.0 |
CHIX |
05-Mar-2026 |
13:44:43 |
20260305175671617 |
|
324 |
2116.0 |
XLON |
05-Mar-2026 |
13:44:43 |
20260305175671619 |
|
9 |
2116.0 |
BATE |
05-Mar-2026 |
13:45:44 |
20260305175672133 |
|
20 |
2116.0 |
BATE |
05-Mar-2026 |
13:46:53 |
20260305175672693 |
|
139 |
2116.0 |
BATE |
05-Mar-2026 |
13:46:53 |
20260305175672695 |
|
445 |
2116.0 |
BATE |
05-Mar-2026 |
13:46:53 |
20260305175672697 |
|
558 |
2116.0 |
XLON |
05-Mar-2026 |
13:46:53 |
20260305175672699 |
|
509 |
2116.0 |
CHIX |
05-Mar-2026 |
13:49:46 |
20260305175674663 |
|
475 |
2116.0 |
XLON |
05-Mar-2026 |
13:49:46 |
20260305175674665 |
|
82 |
2117.0 |
CHIX |
05-Mar-2026 |
13:50:17 |
20260305175674863 |
|
193 |
2117.0 |
CHIX |
05-Mar-2026 |
13:50:17 |
20260305175674865 |
|
154 |
2117.0 |
CHIX |
05-Mar-2026 |
13:50:17 |
20260305175674867 |
|
123 |
2117.0 |
CHIX |
05-Mar-2026 |
13:50:17 |
20260305175674869 |
|
220 |
2117.0 |
XLON |
05-Mar-2026 |
13:50:17 |
20260305175674871 |
|
248 |
2117.0 |
CHIX |
05-Mar-2026 |
13:50:17 |
20260305175674873 |
|
154 |
2117.0 |
XLON |
05-Mar-2026 |
13:50:17 |
20260305175674875 |
|
318 |
2117.0 |
XLON |
05-Mar-2026 |
13:50:17 |
20260305175674877 |
|
466 |
2117.0 |
XLON |
05-Mar-2026 |
13:50:17 |
20260305175674879 |
|
258 |
2117.0 |
XLON |
05-Mar-2026 |
13:50:17 |
20260305175674881 |
|
19 |
2117.0 |
XLON |
05-Mar-2026 |
13:50:17 |
20260305175674883 |
|
79 |
2117.0 |
BATE |
05-Mar-2026 |
13:50:17 |
20260305175674885 |
|
54 |
2117.0 |
BATE |
05-Mar-2026 |
13:50:17 |
20260305175674887 |
|
5 |
2117.0 |
BATE |
05-Mar-2026 |
13:50:17 |
20260305175674889 |
|
262 |
2116.0 |
XLON |
05-Mar-2026 |
13:50:25 |
20260305175674907 |
|
214 |
2116.0 |
XLON |
05-Mar-2026 |
13:50:25 |
20260305175674909 |
|
154 |
2116.0 |
XLON |
05-Mar-2026 |
13:50:25 |
20260305175674911 |
|
189 |
2116.0 |
XLON |
05-Mar-2026 |
13:50:25 |
20260305175674913 |
|
154 |
2116.0 |
CHIX |
05-Mar-2026 |
13:50:25 |
20260305175674915 |
|
154 |
2116.0 |
CHIX |
05-Mar-2026 |
13:50:25 |
20260305175674917 |
|
6 |
2116.0 |
CHIX |
05-Mar-2026 |
13:50:25 |
20260305175674919 |
|
137 |
2116.0 |
CHIX |
05-Mar-2026 |
13:50:25 |
20260305175674921 |
|
462 |
2117.0 |
CHIX |
05-Mar-2026 |
13:52:11 |
20260305175675621 |
|
245 |
2117.0 |
BATE |
05-Mar-2026 |
13:52:11 |
20260305175675623 |
|
431 |
2117.0 |
XLON |
05-Mar-2026 |
13:52:11 |
20260305175675625 |
|
64 |
2116.0 |
BATE |
05-Mar-2026 |
13:54:03 |
20260305175676166 |
|
101 |
2116.0 |
CHIX |
05-Mar-2026 |
13:54:03 |
20260305175676168 |
|
154 |
2116.0 |
CHIX |
05-Mar-2026 |
13:54:03 |
20260305175676170 |
|
101 |
2116.0 |
CHIX |
05-Mar-2026 |
13:54:03 |
20260305175676172 |
|
176 |
2116.0 |
XLON |
05-Mar-2026 |
13:54:03 |
20260305175676174 |
|
56 |
2116.0 |
XLON |
05-Mar-2026 |
13:54:03 |
20260305175676176 |
|
370 |
2116.0 |
XLON |
05-Mar-2026 |
13:54:03 |
20260305175676178 |
|
139 |
2116.0 |
BATE |
05-Mar-2026 |
13:54:46 |
20260305175676519 |
|
204 |
2116.0 |
XLON |
05-Mar-2026 |
13:54:46 |
20260305175676521 |
|
370 |
2116.0 |
XLON |
05-Mar-2026 |
13:54:46 |
20260305175676523 |
|
427 |
2116.0 |
XLON |
05-Mar-2026 |
13:54:46 |
20260305175676525 |
|
52 |
2115.0 |
XLON |
05-Mar-2026 |
13:54:59 |
20260305175676689 |
|
102 |
2115.0 |
XLON |
05-Mar-2026 |
13:54:59 |
20260305175676691 |
|
113 |
2115.0 |
CHIX |
05-Mar-2026 |
13:55:49 |
20260305175676834 |
|
38 |
2115.0 |
CHIX |
05-Mar-2026 |
13:55:49 |
20260305175676836 |
|
154 |
2115.0 |
XLON |
05-Mar-2026 |
13:55:49 |
20260305175676838 |
|
125 |
2114.0 |
CHIX |
05-Mar-2026 |
13:57:24 |
20260305175677296 |
|
18 |
2114.0 |
CHIX |
05-Mar-2026 |
13:57:24 |
20260305175677298 |
|
154 |
2114.0 |
XLON |
05-Mar-2026 |
13:57:24 |
20260305175677300 |
|
154 |
2114.0 |
XLON |
05-Mar-2026 |
13:57:24 |
20260305175677302 |
|
142 |
2113.0 |
CHIX |
05-Mar-2026 |
13:57:45 |
20260305175677560 |
|
59 |
2113.0 |
CHIX |
05-Mar-2026 |
13:57:45 |
20260305175677562 |
|
216 |
2113.0 |
CHIX |
05-Mar-2026 |
13:57:45 |
20260305175677564 |
|
154 |
2113.0 |
XLON |
05-Mar-2026 |
13:57:45 |
20260305175677566 |
|
154 |
2113.0 |
XLON |
05-Mar-2026 |
13:57:45 |
20260305175677568 |
|
109 |
2113.0 |
BATE |
05-Mar-2026 |
13:57:45 |
20260305175677570 |
|
341 |
2113.0 |
XLON |
05-Mar-2026 |
13:57:45 |
20260305175677572 |
|
80 |
2112.0 |
XLON |
05-Mar-2026 |
13:57:55 |
20260305175677672 |
|
79 |
2112.0 |
CHIX |
05-Mar-2026 |
13:57:59 |
20260305175677714 |
|
43 |
2112.0 |
XLON |
05-Mar-2026 |
13:57:59 |
20260305175677716 |
|
154 |
2112.0 |
XLON |
05-Mar-2026 |
13:57:59 |
20260305175677718 |
|
154 |
2111.0 |
CHIX |
05-Mar-2026 |
13:58:25 |
20260305175678162 |
|
99 |
2111.0 |
XLON |
05-Mar-2026 |
13:58:25 |
20260305175678164 |
|
71 |
2110.0 |
XLON |
05-Mar-2026 |
13:59:03 |
20260305175678556 |
|
214 |
2111.0 |
CHIX |
05-Mar-2026 |
14:00:02 |
20260305175678942 |
|
295 |
2111.0 |
XLON |
05-Mar-2026 |
14:00:02 |
20260305175678944 |
|
83 |
2111.0 |
BATE |
05-Mar-2026 |
14:00:02 |
20260305175678946 |
|
165 |
2111.0 |
BATE |
05-Mar-2026 |
14:01:14 |
20260305175679479 |
|
325 |
2111.0 |
XLON |
05-Mar-2026 |
14:01:18 |
20260305175679533 |
|
393 |
2111.0 |
CHIX |
05-Mar-2026 |
14:01:18 |
20260305175679535 |
|
196 |
2111.0 |
XLON |
05-Mar-2026 |
14:01:18 |
20260305175679537 |
|
139 |
2113.0 |
BATE |
05-Mar-2026 |
14:02:31 |
20260305175680133 |
|
120 |
2113.0 |
BATE |
05-Mar-2026 |
14:02:31 |
20260305175680135 |
|
402 |
2113.0 |
CHIX |
05-Mar-2026 |
14:02:31 |
20260305175680137 |
|
135 |
2113.0 |
CHIX |
05-Mar-2026 |
14:02:31 |
20260305175680139 |
|
42 |
2113.0 |
XLON |
05-Mar-2026 |
14:02:31 |
20260305175680141 |
|
154 |
2112.0 |
CHIX |
05-Mar-2026 |
14:02:35 |
20260305175680353 |
|
158 |
2112.0 |
CHIX |
05-Mar-2026 |
14:02:35 |
20260305175680355 |
|
170 |
2112.0 |
CHIX |
05-Mar-2026 |
14:02:35 |
20260305175680357 |
|
192 |
2112.0 |
XLON |
05-Mar-2026 |
14:02:35 |
20260305175680359 |
|
197 |
2112.0 |
XLON |
05-Mar-2026 |
14:02:35 |
20260305175680361 |
|
212 |
2112.0 |
XLON |
05-Mar-2026 |
14:02:35 |
20260305175680363 |
|
60 |
2112.0 |
BATE |
05-Mar-2026 |
14:02:38 |
20260305175680391 |
|
154 |
2111.0 |
XLON |
05-Mar-2026 |
14:02:40 |
20260305175680597 |
|
131 |
2111.0 |
CHIX |
05-Mar-2026 |
14:02:40 |
20260305175680599 |
|
298 |
2113.0 |
CHIX |
05-Mar-2026 |
14:03:38 |
20260305175680910 |
|
436 |
2113.0 |
XLON |
05-Mar-2026 |
14:03:38 |
20260305175680912 |
|
89 |
2113.0 |
BATE |
05-Mar-2026 |
14:03:46 |
20260305175680954 |
|
123 |
2112.0 |
CHIX |
05-Mar-2026 |
14:04:15 |
20260305175681236 |
|
116 |
2112.0 |
XLON |
05-Mar-2026 |
14:04:15 |
20260305175681238 |
|
154 |
2112.0 |
XLON |
05-Mar-2026 |
14:04:15 |
20260305175681240 |
|
154 |
2111.0 |
CHIX |
05-Mar-2026 |
14:04:35 |
20260305175681512 |
|
70 |
2111.0 |
XLON |
05-Mar-2026 |
14:04:35 |
20260305175681514 |
|
51 |
2111.0 |
XLON |
05-Mar-2026 |
14:05:35 |
20260305175681814 |
|
345 |
2113.0 |
XLON |
05-Mar-2026 |
14:06:27 |
20260305175682158 |
|
789 |
2113.0 |
XLON |
05-Mar-2026 |
14:06:27 |
20260305175682160 |
|
93 |
2113.0 |
XLON |
05-Mar-2026 |
14:06:27 |
20260305175682162 |
|
196 |
2112.0 |
XLON |
05-Mar-2026 |
14:06:58 |
20260305175682390 |
|
95 |
2112.0 |
XLON |
05-Mar-2026 |
14:06:58 |
20260305175682392 |
|
145 |
2112.0 |
CHIX |
05-Mar-2026 |
14:06:58 |
20260305175682394 |
|
49 |
2112.0 |
XLON |
05-Mar-2026 |
14:06:58 |
20260305175682396 |
|
132 |
2112.0 |
CHIX |
05-Mar-2026 |
14:06:58 |
20260305175682398 |
|
59 |
2112.0 |
XLON |
05-Mar-2026 |
14:06:58 |
20260305175682400 |
|
149 |
2112.0 |
BATE |
05-Mar-2026 |
14:06:58 |
20260305175682402 |
|
163 |
2112.0 |
CHIX |
05-Mar-2026 |
14:07:17 |
20260305175682481 |
|
223 |
2112.0 |
XLON |
05-Mar-2026 |
14:07:17 |
20260305175682483 |
|
3 |
2112.0 |
BATE |
05-Mar-2026 |
14:07:17 |
20260305175682485 |
|
124 |
2114.0 |
CHIX |
05-Mar-2026 |
14:09:56 |
20260305175683365 |
|
11 |
2114.0 |
CHIX |
05-Mar-2026 |
14:09:56 |
20260305175683367 |
|
39 |
2114.0 |
CHIX |
05-Mar-2026 |
14:09:56 |
20260305175683369 |
|
180 |
2114.0 |
CHIX |
05-Mar-2026 |
14:09:56 |
20260305175683371 |
|
8 |
2114.0 |
CHIX |
05-Mar-2026 |
14:09:56 |
20260305175683373 |
|
401 |
2114.0 |
CHIX |
05-Mar-2026 |
14:09:56 |
20260305175683375 |
|
273 |
2114.0 |
BATE |
05-Mar-2026 |
14:09:56 |
20260305175683377 |
|
559 |
2114.0 |
XLON |
05-Mar-2026 |
14:09:56 |
20260305175683379 |
|
301 |
2113.0 |
XLON |
05-Mar-2026 |
14:11:29 |
20260305175684026 |
|
37 |
2113.0 |
XLON |
05-Mar-2026 |
14:11:29 |
20260305175684028 |
|
417 |
2113.0 |
CHIX |
05-Mar-2026 |
14:11:46 |
20260305175684202 |
|
205 |
2113.0 |
BATE |
05-Mar-2026 |
14:11:46 |
20260305175684204 |
|
464 |
2113.0 |
XLON |
05-Mar-2026 |
14:11:46 |
20260305175684206 |
|
154 |
2112.0 |
CHIX |
05-Mar-2026 |
14:13:06 |
20260305175684890 |
|
154 |
2112.0 |
CHIX |
05-Mar-2026 |
14:13:06 |
20260305175684892 |
|
154 |
2112.0 |
CHIX |
05-Mar-2026 |
14:13:06 |
20260305175684894 |
|
154 |
2112.0 |
CHIX |
05-Mar-2026 |
14:13:06 |
20260305175684896 |
|
158 |
2112.0 |
XLON |
05-Mar-2026 |
14:13:06 |
20260305175684898 |
|
161 |
2112.0 |
XLON |
05-Mar-2026 |
14:13:06 |
20260305175684900 |
|
60 |
2112.0 |
XLON |
05-Mar-2026 |
14:13:06 |
20260305175684902 |
|
110 |
2112.0 |
XLON |
05-Mar-2026 |
14:13:06 |
20260305175684904 |
|
68 |
2112.0 |
BATE |
05-Mar-2026 |
14:13:07 |
20260305175684906 |
|
126 |
2112.0 |
BATE |
05-Mar-2026 |
14:14:07 |
20260305175685528 |
|
445 |
2112.0 |
BATE |
05-Mar-2026 |
14:14:07 |
20260305175685530 |
|
390 |
2112.0 |
XLON |
05-Mar-2026 |
14:14:07 |
20260305175685532 |
|
93 |
2112.0 |
XLON |
05-Mar-2026 |
14:14:07 |
20260305175685534 |
|
45 |
2113.0 |
CHIX |
05-Mar-2026 |
14:16:03 |
20260305175686351 |
|
45 |
2113.0 |
CHIX |
05-Mar-2026 |
14:16:03 |
20260305175686353 |
|
4 |
2113.0 |
CHIX |
05-Mar-2026 |
14:16:03 |
20260305175686355 |
|
139 |
2113.0 |
BATE |
05-Mar-2026 |
14:16:03 |
20260305175686357 |
|
166 |
2113.0 |
CHIX |
05-Mar-2026 |
14:16:03 |
20260305175686359 |
|
155 |
2113.0 |
CHIX |
05-Mar-2026 |
14:16:03 |
20260305175686361 |
|
402 |
2113.0 |
CHIX |
05-Mar-2026 |
14:16:03 |
20260305175686363 |
|
154 |
2112.0 |
BATE |
05-Mar-2026 |
14:16:08 |
20260305175686383 |
|
37 |
2112.0 |
CHIX |
05-Mar-2026 |
14:16:08 |
20260305175686385 |
|
203 |
2112.0 |
XLON |
05-Mar-2026 |
14:16:08 |
20260305175686387 |
|
89 |
2111.0 |
CHIX |
05-Mar-2026 |
14:17:33 |
20260305175687032 |
|
154 |
2111.0 |
XLON |
05-Mar-2026 |
14:17:33 |
20260305175687138 |
|
40 |
2111.0 |
XLON |
05-Mar-2026 |
14:17:33 |
20260305175687140 |
|
61 |
2110.0 |
BATE |
05-Mar-2026 |
14:17:37 |
20260305175687224 |
|
51 |
2110.0 |
BATE |
05-Mar-2026 |
14:17:37 |
20260305175687226 |
|
180 |
2111.0 |
CHIX |
05-Mar-2026 |
14:17:55 |
20260305175687322 |
|
99 |
2111.0 |
CHIX |
05-Mar-2026 |
14:17:55 |
20260305175687324 |
|
514 |
2111.0 |
CHIX |
05-Mar-2026 |
14:17:55 |
20260305175687326 |
|
350 |
2111.0 |
XLON |
05-Mar-2026 |
14:17:55 |
20260305175687328 |
|
86 |
2111.0 |
CHIX |
05-Mar-2026 |
14:18:39 |
20260305175687580 |
|
154 |
2111.0 |
XLON |
05-Mar-2026 |
14:18:39 |
20260305175687582 |
|
154 |
2111.0 |
XLON |
05-Mar-2026 |
14:19:09 |
20260305175687790 |
|
16 |
2111.0 |
CHIX |
05-Mar-2026 |
14:19:09 |
20260305175687792 |
|
172 |
2110.0 |
CHIX |
05-Mar-2026 |
14:19:59 |
20260305175688058 |
|
154 |
2110.0 |
CHIX |
05-Mar-2026 |
14:19:59 |
20260305175688060 |
|
54 |
2110.0 |
CHIX |
05-Mar-2026 |
14:19:59 |
20260305175688062 |
|
68 |
2110.0 |
CHIX |
05-Mar-2026 |
14:19:59 |
20260305175688064 |
|
83 |
2110.0 |
CHIX |
05-Mar-2026 |
14:19:59 |
20260305175688066 |
|
171 |
2110.0 |
XLON |
05-Mar-2026 |
14:19:59 |
20260305175688068 |
|
154 |
2110.0 |
XLON |
05-Mar-2026 |
14:19:59 |
20260305175688070 |
|
158 |
2110.0 |
XLON |
05-Mar-2026 |
14:19:59 |
20260305175688072 |
|
640 |
2110.0 |
XLON |
05-Mar-2026 |
14:19:59 |
20260305175688074 |
|
154 |
2110.0 |
XLON |
05-Mar-2026 |
14:19:59 |
20260305175688076 |
|
194 |
2110.0 |
XLON |
05-Mar-2026 |
14:19:59 |
20260305175688078 |
|
139 |
2110.0 |
BATE |
05-Mar-2026 |
14:20:31 |
20260305175688228 |
|
29 |
2110.0 |
BATE |
05-Mar-2026 |
14:20:31 |
20260305175688230 |
|
200 |
2110.0 |
BATE |
05-Mar-2026 |
14:20:31 |
20260305175688232 |
|
580 |
2110.0 |
XLON |
05-Mar-2026 |
14:20:31 |
20260305175688234 |
|
90 |
2109.0 |
CHIX |
05-Mar-2026 |
14:20:31 |
20260305175688336 |
|
99 |
2109.0 |
BATE |
05-Mar-2026 |
14:20:31 |
20260305175688338 |
|
154 |
2109.0 |
XLON |
05-Mar-2026 |
14:20:31 |
20260305175688340 |
|
513 |
2109.0 |
XLON |
05-Mar-2026 |
14:20:31 |
20260305175688342 |
|
221 |
2109.0 |
BATE |
05-Mar-2026 |
14:21:38 |
20260305175688723 |
|
565 |
2109.0 |
CHIX |
05-Mar-2026 |
14:21:38 |
20260305175688725 |
|
482 |
2109.0 |
XLON |
05-Mar-2026 |
14:21:38 |
20260305175688727 |
|
216 |
2108.0 |
XLON |
05-Mar-2026 |
14:21:38 |
20260305175688729 |
|
284 |
2110.0 |
CHIX |
05-Mar-2026 |
14:22:46 |
20260305175689235 |
|
367 |
2110.0 |
BATE |
05-Mar-2026 |
14:22:46 |
20260305175689237 |
|
84 |
2110.0 |
BATE |
05-Mar-2026 |
14:22:46 |
20260305175689239 |
|
275 |
2110.0 |
XLON |
05-Mar-2026 |
14:22:46 |
20260305175689241 |
|
179 |
2110.0 |
CHIX |
05-Mar-2026 |
14:23:27 |
20260305175689667 |
|
42 |
2110.0 |
BATE |
05-Mar-2026 |
14:23:27 |
20260305175689669 |
|
177 |
2110.0 |
XLON |
05-Mar-2026 |
14:23:27 |
20260305175689671 |
|
322 |
2110.0 |
CHIX |
05-Mar-2026 |
14:24:14 |
20260305175690023 |
|
96 |
2110.0 |
BATE |
05-Mar-2026 |
14:24:14 |
20260305175690025 |
|
691 |
2110.0 |
XLON |
05-Mar-2026 |
14:24:14 |
20260305175690127 |
|
146 |
2110.0 |
BATE |
05-Mar-2026 |
14:24:35 |
20260305175690233 |
|
170 |
2110.0 |
XLON |
05-Mar-2026 |
14:24:35 |
20260305175690235 |
|
639 |
2110.0 |
XLON |
05-Mar-2026 |
14:24:35 |
20260305175690237 |
|
3 |
2109.0 |
BATE |
05-Mar-2026 |
14:24:43 |
20260305175690279 |
|
53 |
2109.0 |
BATE |
05-Mar-2026 |
14:24:43 |
20260305175690281 |
|
57 |
2109.0 |
BATE |
05-Mar-2026 |
14:24:43 |
20260305175690283 |
|
154 |
2109.0 |
CHIX |
05-Mar-2026 |
14:24:43 |
20260305175690285 |
|
28 |
2109.0 |
BATE |
05-Mar-2026 |
14:24:43 |
20260305175690287 |
|
176 |
2109.0 |
CHIX |
05-Mar-2026 |
14:24:43 |
20260305175690289 |
|
190 |
2109.0 |
CHIX |
05-Mar-2026 |
14:24:43 |
20260305175690291 |
|
125 |
2109.0 |
CHIX |
05-Mar-2026 |
14:24:43 |
20260305175690293 |
|
144 |
2109.0 |
CHIX |
05-Mar-2026 |
14:24:43 |
20260305175690295 |
|
154 |
2109.0 |
XLON |
05-Mar-2026 |
14:24:43 |
20260305175690297 |
|
184 |
2109.0 |
XLON |
05-Mar-2026 |
14:24:43 |
20260305175690299 |
|
170 |
2109.0 |
XLON |
05-Mar-2026 |
14:24:43 |
20260305175690301 |
|
154 |
2109.0 |
XLON |
05-Mar-2026 |
14:24:43 |
20260305175690303 |
|
238 |
2109.0 |
XLON |
05-Mar-2026 |
14:24:43 |
20260305175690305 |
|
241 |
2109.0 |
XLON |
05-Mar-2026 |
14:24:43 |
20260305175690307 |
|
104 |
2109.0 |
BATE |
05-Mar-2026 |
14:26:06 |
20260305175691054 |
|
27 |
2109.0 |
BATE |
05-Mar-2026 |
14:26:06 |
20260305175691056 |
|
691 |
2109.0 |
XLON |
05-Mar-2026 |
14:26:06 |
20260305175691058 |
|
82 |
2108.0 |
BATE |
05-Mar-2026 |
14:26:11 |
20260305175691138 |
|
60 |
2108.0 |
CHIX |
05-Mar-2026 |
14:26:11 |
20260305175691140 |
|
154 |
2108.0 |
CHIX |
05-Mar-2026 |
14:26:11 |
20260305175691142 |
|
235 |
2108.0 |
CHIX |
05-Mar-2026 |
14:26:11 |
20260305175691144 |
|
154 |
2108.0 |
XLON |
05-Mar-2026 |
14:26:11 |
20260305175691146 |
|
51 |
2108.0 |
XLON |
05-Mar-2026 |
14:26:11 |
20260305175691148 |
|
264 |
2108.0 |
XLON |
05-Mar-2026 |
14:26:11 |
20260305175691150 |
|
300 |
2108.0 |
BATE |
05-Mar-2026 |
14:26:44 |
20260305175691354 |
|
633 |
2108.0 |
BATE |
05-Mar-2026 |
14:26:44 |
20260305175691356 |
|
239 |
2108.0 |
XLON |
05-Mar-2026 |
14:26:44 |
20260305175691358 |
|
20 |
2108.0 |
XLON |
05-Mar-2026 |
14:26:44 |
20260305175691360 |
|
47 |
2107.0 |
BATE |
05-Mar-2026 |
14:27:21 |
20260305175691642 |
|
23 |
2107.0 |
CHIX |
05-Mar-2026 |
14:27:21 |
20260305175691644 |
|
154 |
2107.0 |
CHIX |
05-Mar-2026 |
14:27:21 |
20260305175691646 |
|
153 |
2107.0 |
XLON |
05-Mar-2026 |
14:27:21 |
20260305175691648 |
|
172 |
2107.0 |
XLON |
05-Mar-2026 |
14:27:21 |
20260305175691650 |
|
151 |
2107.0 |
XLON |
05-Mar-2026 |
14:27:21 |
20260305175691652 |
|
176 |
2107.0 |
XLON |
05-Mar-2026 |
14:27:21 |
20260305175691654 |
|
48 |
2106.0 |
CHIX |
05-Mar-2026 |
14:27:28 |
20260305175691658 |
|
37 |
2106.0 |
CHIX |
05-Mar-2026 |
14:27:28 |
20260305175691660 |
|
154 |
2106.0 |
XLON |
05-Mar-2026 |
14:27:28 |
20260305175691662 |
|
154 |
2105.0 |
CHIX |
05-Mar-2026 |
14:28:05 |
20260305175691944 |
|
6 |
2105.0 |
CHIX |
05-Mar-2026 |
14:28:05 |
20260305175691946 |
|
223 |
2105.0 |
CHIX |
05-Mar-2026 |
14:28:05 |
20260305175691948 |
|
52 |
2105.0 |
CHIX |
05-Mar-2026 |
14:28:05 |
20260305175691950 |
|
34 |
2105.0 |
XLON |
05-Mar-2026 |
14:28:05 |
20260305175691952 |
|
154 |
2105.0 |
XLON |
05-Mar-2026 |
14:28:05 |
20260305175691954 |
|
209 |
2105.0 |
XLON |
05-Mar-2026 |
14:28:05 |
20260305175691956 |
|
154 |
2105.0 |
XLON |
05-Mar-2026 |
14:28:05 |
20260305175691958 |
|
107 |
2105.0 |
BATE |
05-Mar-2026 |
14:28:05 |
20260305175691960 |
|
80 |
2105.0 |
BATE |
05-Mar-2026 |
14:28:25 |
20260305175692040 |
|
182 |
2105.0 |
CHIX |
05-Mar-2026 |
14:28:25 |
20260305175692042 |
|
165 |
2105.0 |
XLON |
05-Mar-2026 |
14:28:25 |
20260305175692044 |
|
67 |
2104.0 |
BATE |
05-Mar-2026 |
14:28:30 |
20260305175692046 |
|
188 |
2104.0 |
CHIX |
05-Mar-2026 |
14:28:30 |
20260305175692048 |
|
193 |
2104.0 |
XLON |
05-Mar-2026 |
14:28:30 |
20260305175692050 |
|
80 |
2103.0 |
CHIX |
05-Mar-2026 |
14:29:25 |
20260305175692416 |
|
100 |
2103.0 |
CHIX |
05-Mar-2026 |
14:29:25 |
20260305175692418 |
|
127 |
2103.0 |
XLON |
05-Mar-2026 |
14:29:25 |
20260305175692420 |
|
154 |
2102.0 |
XLON |
05-Mar-2026 |
14:29:30 |
20260305175692540 |
|
62 |
2102.0 |
CHIX |
05-Mar-2026 |
14:29:30 |
20260305175692542 |
|
113 |
2101.0 |
XLON |
05-Mar-2026 |
14:30:00 |
20260305175693670 |
|
286 |
2101.0 |
XLON |
05-Mar-2026 |
14:30:00 |
20260305175693672 |
|
237 |
2101.0 |
CHIX |
05-Mar-2026 |
14:30:00 |
20260305175693678 |
|
103 |
2101.0 |
BATE |
05-Mar-2026 |
14:30:00 |
20260305175693680 |
|
142 |
2101.0 |
CHIX |
05-Mar-2026 |
14:30:03 |
20260305175693762 |
|
88 |
2101.0 |
XLON |
05-Mar-2026 |
14:30:03 |
20260305175693764 |
|
66 |
2101.0 |
XLON |
05-Mar-2026 |
14:30:03 |
20260305175693866 |
|
99 |
2100.0 |
BATE |
05-Mar-2026 |
14:30:03 |
20260305175693868 |
|
294 |
2100.0 |
CHIX |
05-Mar-2026 |
14:30:03 |
20260305175693870 |
|
172 |
2100.0 |
XLON |
05-Mar-2026 |
14:30:03 |
20260305175693872 |
|
130 |
2100.0 |
XLON |
05-Mar-2026 |
14:30:03 |
20260305175693874 |
|
43 |
2100.0 |
XLON |
05-Mar-2026 |
14:30:03 |
20260305175693876 |
|
70 |
2100.0 |
XLON |
05-Mar-2026 |
14:30:03 |
20260305175693878 |
|
69 |
2100.0 |
XLON |
05-Mar-2026 |
14:30:03 |
20260305175693880 |
|
209 |
2098.0 |
CHIX |
05-Mar-2026 |
14:30:07 |
20260305175694020 |
|
47 |
2098.0 |
XLON |
05-Mar-2026 |
14:30:07 |
20260305175694022 |
|
128 |
2098.0 |
BATE |
05-Mar-2026 |
14:30:07 |
20260305175694024 |
|
278 |
2098.0 |
XLON |
05-Mar-2026 |
14:30:07 |
20260305175694026 |
|
76 |
2097.0 |
XLON |
05-Mar-2026 |
14:30:13 |
20260305175694216 |
|
40 |
2095.0 |
XLON |
05-Mar-2026 |
14:30:25 |
20260305175694356 |
|
104 |
2096.0 |
BATE |
05-Mar-2026 |
14:30:54 |
20260305175695379 |
|
343 |
2096.0 |
CHIX |
05-Mar-2026 |
14:30:54 |
20260305175695381 |
|
789 |
2096.0 |
XLON |
05-Mar-2026 |
14:30:54 |
20260305175695383 |
|
104 |
2096.0 |
BATE |
05-Mar-2026 |
14:31:32 |
20260305175696192 |
|
276 |
2096.0 |
CHIX |
05-Mar-2026 |
14:31:32 |
20260305175696194 |
|
872 |
2096.0 |
XLON |
05-Mar-2026 |
14:31:32 |
20260305175696196 |
|
3 |
2095.0 |
BATE |
05-Mar-2026 |
14:31:34 |
20260305175696224 |
|
158 |
2095.0 |
CHIX |
05-Mar-2026 |
14:31:34 |
20260305175696226 |
|
183 |
2095.0 |
XLON |
05-Mar-2026 |
14:31:34 |
20260305175696228 |
|
104 |
2096.0 |
BATE |
05-Mar-2026 |
14:31:58 |
20260305175696477 |
|
402 |
2096.0 |
CHIX |
05-Mar-2026 |
14:31:58 |
20260305175696479 |
|
300 |
2096.0 |
CHIX |
05-Mar-2026 |
14:31:58 |
20260305175696481 |
|
76 |
2096.0 |
CHIX |
05-Mar-2026 |
14:31:58 |
20260305175696483 |
|
154 |
2096.0 |
XLON |
05-Mar-2026 |
14:31:58 |
20260305175696485 |
|
211 |
2095.0 |
CHIX |
05-Mar-2026 |
14:32:10 |
20260305175696729 |
|
63 |
2095.0 |
BATE |
05-Mar-2026 |
14:32:10 |
20260305175696731 |
|
330 |
2095.0 |
XLON |
05-Mar-2026 |
14:32:10 |
20260305175696733 |
|
65 |
2094.0 |
CHIX |
05-Mar-2026 |
14:32:11 |
20260305175696747 |
|
151 |
2094.0 |
XLON |
05-Mar-2026 |
14:32:11 |
20260305175696749 |
|
78 |
2094.0 |
XLON |
05-Mar-2026 |
14:32:11 |
20260305175696751 |
|
3 |
2094.0 |
XLON |
05-Mar-2026 |
14:32:11 |
20260305175696753 |
|
64 |
2092.0 |
CHIX |
05-Mar-2026 |
14:32:13 |
20260305175696779 |
|
36 |
2091.0 |
CHIX |
05-Mar-2026 |
14:32:20 |
20260305175696885 |
|
18 |
2091.0 |
CHIX |
05-Mar-2026 |
14:32:20 |
20260305175696887 |
|
154 |
2091.0 |
XLON |
05-Mar-2026 |
14:32:20 |
20260305175696889 |
|
85 |
2093.0 |
BATE |
05-Mar-2026 |
14:32:58 |
20260305175697359 |
|
224 |
2093.0 |
CHIX |
05-Mar-2026 |
14:32:58 |
20260305175697361 |
|
524 |
2093.0 |
XLON |
05-Mar-2026 |
14:32:58 |
20260305175697363 |
|
42 |
2091.0 |
XLON |
05-Mar-2026 |
14:33:27 |
20260305175697504 |
|
112 |
2091.0 |
XLON |
05-Mar-2026 |
14:33:27 |
20260305175697506 |
|
27 |
2091.0 |
CHIX |
05-Mar-2026 |
14:33:28 |
20260305175697630 |
|
87 |
2091.0 |
BATE |
05-Mar-2026 |
14:33:52 |
20260305175697756 |
|
245 |
2091.0 |
CHIX |
05-Mar-2026 |
14:33:52 |
20260305175697758 |
|
253 |
2091.0 |
XLON |
05-Mar-2026 |
14:33:52 |
20260305175697762 |
|
68 |
2089.0 |
BATE |
05-Mar-2026 |
14:34:19 |
20260305175698058 |
|
112 |
2089.0 |
BATE |
05-Mar-2026 |
14:34:19 |
20260305175698060 |
|
13 |
2089.0 |
CHIX |
05-Mar-2026 |
14:34:19 |
20260305175698062 |
|
103 |
2090.0 |
BATE |
05-Mar-2026 |
14:34:29 |
20260305175698104 |
|
401 |
2090.0 |
CHIX |
05-Mar-2026 |
14:34:29 |
20260305175698106 |
|
411 |
2090.0 |
XLON |
05-Mar-2026 |
14:34:29 |
20260305175698108 |
|
533 |
2090.0 |
XLON |
05-Mar-2026 |
14:34:29 |
20260305175698110 |
|
63 |
2090.0 |
BATE |
05-Mar-2026 |
14:35:03 |
20260305175698518 |
|
236 |
2090.0 |
XLON |
05-Mar-2026 |
14:35:03 |
20260305175698520 |
|
160 |
2090.0 |
CHIX |
05-Mar-2026 |
14:35:03 |
20260305175698522 |
|
327 |
2089.0 |
XLON |
05-Mar-2026 |
14:35:04 |
20260305175698530 |
|
4 |
2089.0 |
XLON |
05-Mar-2026 |
14:35:04 |
20260305175698532 |
|
284 |
2089.0 |
XLON |
05-Mar-2026 |
14:35:04 |
20260305175698534 |
|
141 |
2089.0 |
CHIX |
05-Mar-2026 |
14:35:04 |
20260305175698536 |
|
154 |
2089.0 |
CHIX |
05-Mar-2026 |
14:35:04 |
20260305175698538 |
|
330 |
2089.0 |
CHIX |
05-Mar-2026 |
14:35:04 |
20260305175698540 |
|
154 |
2088.0 |
CHIX |
05-Mar-2026 |
14:35:09 |
20260305175698576 |
|
154 |
2088.0 |
CHIX |
05-Mar-2026 |
14:35:09 |
20260305175698578 |
|
98 |
2088.0 |
XLON |
05-Mar-2026 |
14:35:09 |
20260305175698580 |
|
45 |
2088.0 |
XLON |
05-Mar-2026 |
14:35:09 |
20260305175698582 |
|
104 |
2091.0 |
BATE |
05-Mar-2026 |
14:36:01 |
20260305175699114 |
|
789 |
2091.0 |
XLON |
05-Mar-2026 |
14:36:01 |
20260305175699116 |
|
293 |
2091.0 |
XLON |
05-Mar-2026 |
14:36:01 |
20260305175699118 |
|
284 |
2091.0 |
XLON |
05-Mar-2026 |
14:36:01 |
20260305175699120 |
|
55 |
2090.0 |
BATE |
05-Mar-2026 |
14:36:37 |
20260305175699266 |
|
297 |
2090.0 |
CHIX |
05-Mar-2026 |
14:36:37 |
20260305175699268 |
|
248 |
2090.0 |
XLON |
05-Mar-2026 |
14:36:37 |
20260305175699270 |
|
382 |
2090.0 |
XLON |
05-Mar-2026 |
14:36:37 |
20260305175699272 |
|
326 |
2091.0 |
CHIX |
05-Mar-2026 |
14:36:51 |
20260305175699472 |
|
93 |
2091.0 |
BATE |
05-Mar-2026 |
14:36:51 |
20260305175699474 |
|
273 |
2091.0 |
XLON |
05-Mar-2026 |
14:36:51 |
20260305175699476 |
|
149 |
2091.0 |
XLON |
05-Mar-2026 |
14:36:51 |
20260305175699478 |
|
70 |
2090.0 |
BATE |
05-Mar-2026 |
14:37:00 |
20260305175699516 |
|
111 |
2090.0 |
BATE |
05-Mar-2026 |
14:37:00 |
20260305175699518 |
|
241 |
2090.0 |
CHIX |
05-Mar-2026 |
14:37:00 |
20260305175699520 |
|
126 |
2090.0 |
XLON |
05-Mar-2026 |
14:37:00 |
20260305175699522 |
|
158 |
2090.0 |
CHIX |
05-Mar-2026 |
14:37:00 |
20260305175699524 |
|
321 |
2090.0 |
XLON |
05-Mar-2026 |
14:37:00 |
20260305175699526 |
|
134 |
2090.0 |
XLON |
05-Mar-2026 |
14:37:00 |
20260305175699528 |
|
1 |
2090.0 |
CHIX |
05-Mar-2026 |
14:37:00 |
20260305175699530 |
|
210 |
2090.0 |
XLON |
05-Mar-2026 |
14:37:00 |
20260305175699532 |
|
15 |
2089.0 |
BATE |
05-Mar-2026 |
14:37:10 |
20260305175699759 |
|
50 |
2089.0 |
BATE |
05-Mar-2026 |
14:37:10 |
20260305175699761 |
|
154 |
2089.0 |
CHIX |
05-Mar-2026 |
14:37:10 |
20260305175699763 |
|
183 |
2089.0 |
CHIX |
05-Mar-2026 |
14:37:10 |
20260305175699765 |
|
159 |
2089.0 |
XLON |
05-Mar-2026 |
14:37:10 |
20260305175699767 |
|
334 |
2089.0 |
XLON |
05-Mar-2026 |
14:37:10 |
20260305175699769 |
|
51 |
2089.0 |
XLON |
05-Mar-2026 |
14:37:10 |
20260305175699771 |
|
58 |
2088.0 |
BATE |
05-Mar-2026 |
14:37:21 |
20260305175699817 |
|
50 |
2088.0 |
BATE |
05-Mar-2026 |
14:37:21 |
20260305175699819 |
|
254 |
2088.0 |
XLON |
05-Mar-2026 |
14:37:21 |
20260305175699821 |
|
53 |
2088.0 |
XLON |
05-Mar-2026 |
14:37:21 |
20260305175699823 |
|
154 |
2090.0 |
CHIX |
05-Mar-2026 |
14:37:35 |
20260305175700005 |
|
181 |
2090.0 |
XLON |
05-Mar-2026 |
14:37:35 |
20260305175700007 |
|
69 |
2090.0 |
XLON |
05-Mar-2026 |
14:38:17 |
20260305175700497 |
|
192 |
2090.0 |
BATE |
05-Mar-2026 |
14:38:23 |
20260305175700657 |
|
305 |
2090.0 |
CHIX |
05-Mar-2026 |
14:38:23 |
20260305175700659 |
|
369 |
2090.0 |
XLON |
05-Mar-2026 |
14:38:23 |
20260305175700661 |
|
20 |
2089.0 |
XLON |
05-Mar-2026 |
14:38:23 |
20260305175700663 |
|
78 |
2089.0 |
XLON |
05-Mar-2026 |
14:38:23 |
20260305175700665 |
|
101 |
2089.0 |
XLON |
05-Mar-2026 |
14:38:23 |
20260305175700667 |
|
20 |
2088.0 |
CHIX |
05-Mar-2026 |
14:38:23 |
20260305175700669 |
|
80 |
2088.0 |
CHIX |
05-Mar-2026 |
14:38:23 |
20260305175700671 |
|
50 |
2088.0 |
BATE |
05-Mar-2026 |
14:38:55 |
20260305175700987 |
|
67 |
2088.0 |
BATE |
05-Mar-2026 |
14:38:55 |
20260305175700989 |
|
154 |
2088.0 |
XLON |
05-Mar-2026 |
14:38:55 |
20260305175700991 |
|
4 |
2088.0 |
XLON |
05-Mar-2026 |
14:38:55 |
20260305175700993 |
|
248 |
2088.0 |
XLON |
05-Mar-2026 |
14:38:55 |
20260305175700995 |
|
68 |
2088.0 |
XLON |
05-Mar-2026 |
14:38:55 |
20260305175700997 |
|
240 |
2088.0 |
XLON |
05-Mar-2026 |
14:38:55 |
20260305175700999 |
|
43 |
2088.0 |
XLON |
05-Mar-2026 |
14:38:55 |
20260305175701001 |
|
112 |
2088.0 |
CHIX |
05-Mar-2026 |
14:38:55 |
20260305175701003 |
|
58 |
2088.0 |
CHIX |
05-Mar-2026 |
14:38:55 |
20260305175701005 |
|
173 |
2088.0 |
CHIX |
05-Mar-2026 |
14:38:55 |
20260305175701007 |
|
154 |
2088.0 |
CHIX |
05-Mar-2026 |
14:38:55 |
20260305175701009 |
|
186 |
2088.0 |
CHIX |
05-Mar-2026 |
14:38:55 |
20260305175701011 |
|
248 |
2087.0 |
XLON |
05-Mar-2026 |
14:39:09 |
20260305175701043 |
|
179 |
2087.0 |
CHIX |
05-Mar-2026 |
14:39:10 |
20260305175701047 |
|
150 |
2086.0 |
XLON |
05-Mar-2026 |
14:39:11 |
20260305175701053 |
|
115 |
2086.0 |
XLON |
05-Mar-2026 |
14:39:11 |
20260305175701055 |
|
122 |
2086.0 |
XLON |
05-Mar-2026 |
14:39:11 |
20260305175701057 |
|
168 |
2085.0 |
XLON |
05-Mar-2026 |
14:39:11 |
20260305175701061 |
|
58 |
2085.0 |
BATE |
05-Mar-2026 |
14:39:11 |
20260305175701075 |
|
104 |
2085.0 |
BATE |
05-Mar-2026 |
14:39:11 |
20260305175701077 |
|
82 |
2085.0 |
BATE |
05-Mar-2026 |
14:39:11 |
20260305175701079 |
|
156 |
2085.0 |
CHIX |
05-Mar-2026 |
14:39:11 |
20260305175701081 |
|
109 |
2085.0 |
CHIX |
05-Mar-2026 |
14:39:11 |
20260305175701083 |
|
190 |
2085.0 |
CHIX |
05-Mar-2026 |
14:39:11 |
20260305175701085 |
|
110 |
2085.0 |
CHIX |
05-Mar-2026 |
14:39:11 |
20260305175701087 |
|
74 |
2085.0 |
CHIX |
05-Mar-2026 |
14:39:11 |
20260305175701089 |
|
127 |
2085.0 |
XLON |
05-Mar-2026 |
14:39:11 |
20260305175701091 |
|
95 |
2083.0 |
CHIX |
05-Mar-2026 |
14:39:28 |
20260305175701371 |
|
70 |
2082.0 |
XLON |
05-Mar-2026 |
14:39:39 |
20260305175701571 |
|
103 |
2087.0 |
BATE |
05-Mar-2026 |
14:40:13 |
20260305175701889 |
|
28 |
2087.0 |
CHIX |
05-Mar-2026 |
14:40:13 |
20260305175701891 |
|
285 |
2087.0 |
CHIX |
05-Mar-2026 |
14:40:13 |
20260305175701893 |
|
1,045 |
2087.0 |
XLON |
05-Mar-2026 |
14:40:13 |
20260305175701895 |
|
37 |
2085.0 |
XLON |
05-Mar-2026 |
14:40:39 |
20260305175702144 |
|
31 |
2083.0 |
CHIX |
05-Mar-2026 |
14:40:40 |
20260305175702234 |
|
40 |
2083.0 |
CHIX |
05-Mar-2026 |
14:40:40 |
20260305175702236 |
|
40 |
2083.0 |
BATE |
05-Mar-2026 |
14:40:40 |
20260305175702238 |
|
40 |
2083.0 |
CHIX |
05-Mar-2026 |
14:40:40 |
20260305175702240 |
|
9 |
2083.0 |
CHIX |
05-Mar-2026 |
14:40:40 |
20260305175702244 |
|
238 |
2085.0 |
CHIX |
05-Mar-2026 |
14:41:20 |
20260305175702838 |
|
69 |
2085.0 |
BATE |
05-Mar-2026 |
14:41:20 |
20260305175702840 |
|
200 |
2085.0 |
XLON |
05-Mar-2026 |
14:41:20 |
20260305175702842 |
|
92 |
2085.0 |
XLON |
05-Mar-2026 |
14:41:20 |
20260305175702844 |
|
22 |
2085.0 |
XLON |
05-Mar-2026 |
14:41:20 |
20260305175702846 |
|
183 |
2085.0 |
XLON |
05-Mar-2026 |
14:41:20 |
20260305175702848 |
|
126 |
2087.0 |
CHIX |
05-Mar-2026 |
14:41:39 |
20260305175703044 |
|
381 |
2087.0 |
XLON |
05-Mar-2026 |
14:41:39 |
20260305175703046 |
|
375 |
2085.0 |
CHIX |
05-Mar-2026 |
14:41:44 |
20260305175703074 |
|
154 |
2085.0 |
CHIX |
05-Mar-2026 |
14:41:44 |
20260305175703076 |
|
63 |
2085.0 |
CHIX |
05-Mar-2026 |
14:41:44 |
20260305175703078 |
|
112 |
2085.0 |
BATE |
05-Mar-2026 |
14:41:44 |
20260305175703080 |
|
254 |
2085.0 |
XLON |
05-Mar-2026 |
14:41:44 |
20260305175703082 |
|
117 |
2085.0 |
XLON |
05-Mar-2026 |
14:41:44 |
20260305175703084 |
|
141 |
2085.0 |
XLON |
05-Mar-2026 |
14:41:44 |
20260305175703086 |
|
154 |
2085.0 |
XLON |
05-Mar-2026 |
14:41:44 |
20260305175703088 |
|
30 |
2084.0 |
BATE |
05-Mar-2026 |
14:41:49 |
20260305175703190 |
|
63 |
2084.0 |
BATE |
05-Mar-2026 |
14:41:49 |
20260305175703192 |
|
102 |
2084.0 |
CHIX |
05-Mar-2026 |
14:41:50 |
20260305175703306 |
|
126 |
2084.0 |
CHIX |
05-Mar-2026 |
14:41:50 |
20260305175703308 |
|
28 |
2084.0 |
CHIX |
05-Mar-2026 |
14:41:50 |
20260305175703310 |
|
160 |
2084.0 |
CHIX |
05-Mar-2026 |
14:41:50 |
20260305175703312 |
|
205 |
2084.0 |
XLON |
05-Mar-2026 |
14:41:50 |
20260305175703314 |
|
248 |
2084.0 |
XLON |
05-Mar-2026 |
14:41:50 |
20260305175703316 |
|
305 |
2084.0 |
XLON |
05-Mar-2026 |
14:41:50 |
20260305175703318 |
|
76 |
2083.0 |
XLON |
05-Mar-2026 |
14:41:58 |
20260305175703408 |
|
67 |
2083.0 |
BATE |
05-Mar-2026 |
14:43:00 |
20260305175704358 |
|
193 |
2083.0 |
CHIX |
05-Mar-2026 |
14:43:00 |
20260305175704360 |
|
154 |
2083.0 |
CHIX |
05-Mar-2026 |
14:43:00 |
20260305175704364 |
|
46 |
2083.0 |
CHIX |
05-Mar-2026 |
14:43:00 |
20260305175704366 |
|
1 |
2083.0 |
CHIX |
05-Mar-2026 |
14:43:00 |
20260305175704368 |
|
402 |
2083.0 |
CHIX |
05-Mar-2026 |
14:43:00 |
20260305175704370 |
|
104 |
2083.0 |
BATE |
05-Mar-2026 |
14:43:00 |
20260305175704372 |
|
40 |
2083.0 |
BATE |
05-Mar-2026 |
14:43:00 |
20260305175704376 |
|
154 |
2083.0 |
CHIX |
05-Mar-2026 |
14:43:00 |
20260305175704378 |
|
45 |
2083.0 |
CHIX |
05-Mar-2026 |
14:43:04 |
20260305175704396 |
|
154 |
2083.0 |
XLON |
05-Mar-2026 |
14:43:04 |
20260305175704498 |
|
1 |
2083.0 |
CHIX |
05-Mar-2026 |
14:43:04 |
20260305175704500 |
|
88 |
2082.0 |
XLON |
05-Mar-2026 |
14:43:29 |
20260305175704584 |
|
61 |
2082.0 |
XLON |
05-Mar-2026 |
14:43:29 |
20260305175704586 |
|
110 |
2081.0 |
CHIX |
05-Mar-2026 |
14:43:31 |
20260305175704594 |
|
87 |
2080.0 |
BATE |
05-Mar-2026 |
14:43:33 |
20260305175704612 |
|
104 |
2080.0 |
CHIX |
05-Mar-2026 |
14:43:33 |
20260305175704614 |
|
100 |
2080.0 |
CHIX |
05-Mar-2026 |
14:43:33 |
20260305175704616 |
|
32 |
2084.0 |
BATE |
05-Mar-2026 |
14:43:59 |
20260305175704804 |
|
154 |
2084.0 |
CHIX |
05-Mar-2026 |
14:43:59 |
20260305175704806 |
|
233 |
2084.0 |
XLON |
05-Mar-2026 |
14:43:59 |
20260305175704808 |
|
154 |
2085.0 |
CHIX |
05-Mar-2026 |
14:44:24 |
20260305175704926 |
|
36 |
2085.0 |
BATE |
05-Mar-2026 |
14:44:24 |
20260305175704928 |
|
321 |
2085.0 |
XLON |
05-Mar-2026 |
14:44:24 |
20260305175704930 |
|
58 |
2084.0 |
BATE |
05-Mar-2026 |
14:44:25 |
20260305175704944 |
|
114 |
2084.0 |
CHIX |
05-Mar-2026 |
14:44:25 |
20260305175704946 |
|
10 |
2084.0 |
CHIX |
05-Mar-2026 |
14:44:25 |
20260305175704948 |
|
154 |
2084.0 |
CHIX |
05-Mar-2026 |
14:44:25 |
20260305175704950 |
|
234 |
2084.0 |
CHIX |
05-Mar-2026 |
14:44:25 |
20260305175704952 |
|
154 |
2084.0 |
XLON |
05-Mar-2026 |
14:44:25 |
20260305175704954 |
|
80 |
2084.0 |
XLON |
05-Mar-2026 |
14:44:25 |
20260305175704956 |
|
154 |
2084.0 |
XLON |
05-Mar-2026 |
14:44:25 |
20260305175704958 |
|
223 |
2084.0 |
CHIX |
05-Mar-2026 |
14:45:05 |
20260305175705269 |
|
84 |
2084.0 |
BATE |
05-Mar-2026 |
14:45:05 |
20260305175705271 |
|
154 |
2084.0 |
XLON |
05-Mar-2026 |
14:45:05 |
20260305175705273 |
|
154 |
2089.0 |
CHIX |
05-Mar-2026 |
14:46:15 |
20260305175705893 |
|
19 |
2089.0 |
BATE |
05-Mar-2026 |
14:46:15 |
20260305175705995 |
|
98 |
2089.0 |
XLON |
05-Mar-2026 |
14:46:15 |
20260305175705997 |
|
148 |
2089.0 |
XLON |
05-Mar-2026 |
14:46:15 |
20260305175705999 |
|
130 |
2088.0 |
BATE |
05-Mar-2026 |
14:46:19 |
20260305175706023 |
|
28 |
2088.0 |
BATE |
05-Mar-2026 |
14:46:19 |
20260305175706025 |
|
90 |
2088.0 |
CHIX |
05-Mar-2026 |
14:46:19 |
20260305175706027 |
|
312 |
2088.0 |
CHIX |
05-Mar-2026 |
14:46:19 |
20260305175706029 |
|
210 |
2088.0 |
CHIX |
05-Mar-2026 |
14:46:19 |
20260305175706031 |
|
154 |
2088.0 |
XLON |
05-Mar-2026 |
14:46:19 |
20260305175706033 |
|
365 |
2088.0 |
XLON |
05-Mar-2026 |
14:46:19 |
20260305175706035 |
|
283 |
2088.0 |
XLON |
05-Mar-2026 |
14:46:19 |
20260305175706037 |
|
388 |
2087.0 |
CHIX |
05-Mar-2026 |
14:46:25 |
20260305175706091 |
|
102 |
2087.0 |
CHIX |
05-Mar-2026 |
14:46:25 |
20260305175706093 |
|
133 |
2087.0 |
BATE |
05-Mar-2026 |
14:46:25 |
20260305175706095 |
|
54 |
2087.0 |
BATE |
05-Mar-2026 |
14:46:25 |
20260305175706097 |
|
367 |
2087.0 |
XLON |
05-Mar-2026 |
14:46:25 |
20260305175706099 |
|
141 |
2087.0 |
XLON |
05-Mar-2026 |
14:46:25 |
20260305175706101 |
|
165 |
2087.0 |
XLON |
05-Mar-2026 |
14:46:25 |
20260305175706103 |
|
384 |
2087.0 |
XLON |
05-Mar-2026 |
14:46:25 |
20260305175706105 |
|
21 |
2087.0 |
XLON |
05-Mar-2026 |
14:46:25 |
20260305175706107 |
|
49 |
2089.0 |
BATE |
05-Mar-2026 |
14:47:18 |
20260305175706623 |
|
692 |
2089.0 |
CHIX |
05-Mar-2026 |
14:47:29 |
20260305175706655 |
|
588 |
2089.0 |
XLON |
05-Mar-2026 |
14:47:29 |
20260305175706657 |
|
103 |
2089.0 |
BATE |
05-Mar-2026 |
14:47:29 |
20260305175706659 |
|
352 |
2091.0 |
CHIX |
05-Mar-2026 |
14:48:23 |
20260305175707225 |
|
33 |
2090.0 |
BATE |
05-Mar-2026 |
14:48:23 |
20260305175707227 |
|
101 |
2091.0 |
BATE |
05-Mar-2026 |
14:48:23 |
20260305175707229 |
|
417 |
2091.0 |
XLON |
05-Mar-2026 |
14:48:23 |
20260305175707231 |
|
179 |
2090.0 |
CHIX |
05-Mar-2026 |
14:48:23 |
20260305175707237 |
|
247 |
2090.0 |
XLON |
05-Mar-2026 |
14:48:23 |
20260305175707239 |
|
21 |
2090.0 |
BATE |
05-Mar-2026 |
14:48:23 |
20260305175707241 |
|
51 |
2089.0 |
BATE |
05-Mar-2026 |
14:48:33 |
20260305175707299 |
|
14 |
2089.0 |
BATE |
05-Mar-2026 |
14:48:33 |
20260305175707301 |
|
74 |
2089.0 |
BATE |
05-Mar-2026 |
14:48:48 |
20260305175707372 |
|
154 |
2089.0 |
CHIX |
05-Mar-2026 |
14:49:04 |
20260305175707540 |
|
168 |
2089.0 |
CHIX |
05-Mar-2026 |
14:49:04 |
20260305175707542 |
|
154 |
2089.0 |
CHIX |
05-Mar-2026 |
14:49:04 |
20260305175707544 |
|
2 |
2089.0 |
CHIX |
05-Mar-2026 |
14:49:04 |
20260305175707546 |
|
85 |
2089.0 |
XLON |
05-Mar-2026 |
14:49:04 |
20260305175707548 |
|
71 |
2089.0 |
XLON |
05-Mar-2026 |
14:49:04 |
20260305175707550 |
|
193 |
2089.0 |
XLON |
05-Mar-2026 |
14:49:04 |
20260305175707552 |
|
232 |
2089.0 |
XLON |
05-Mar-2026 |
14:49:04 |
20260305175707554 |
|
427 |
2089.0 |
XLON |
05-Mar-2026 |
14:49:04 |
20260305175707556 |
|
80 |
2088.0 |
CHIX |
05-Mar-2026 |
14:49:04 |
20260305175707558 |
|
154 |
2088.0 |
XLON |
05-Mar-2026 |
14:49:23 |
20260305175707626 |
|
70 |
2088.0 |
XLON |
05-Mar-2026 |
14:49:23 |
20260305175707628 |
|
66 |
2090.0 |
BATE |
05-Mar-2026 |
14:49:27 |
20260305175707640 |
|
168 |
2090.0 |
CHIX |
05-Mar-2026 |
14:49:27 |
20260305175707642 |
|
152 |
2090.0 |
XLON |
05-Mar-2026 |
14:49:27 |
20260305175707644 |
|
65 |
2090.0 |
XLON |
05-Mar-2026 |
14:49:27 |
20260305175707646 |
|
85 |
2089.0 |
BATE |
05-Mar-2026 |
14:50:01 |
20260305175708140 |
|
202 |
2089.0 |
CHIX |
05-Mar-2026 |
14:50:01 |
20260305175708142 |
|
222 |
2093.0 |
XLON |
05-Mar-2026 |
14:50:50 |
20260305175708464 |
|
120 |
2093.0 |
XLON |
05-Mar-2026 |
14:50:54 |
20260305175708470 |
|
389 |
2094.0 |
CHIX |
05-Mar-2026 |
14:51:05 |
20260305175708526 |
|
271 |
2094.0 |
XLON |
05-Mar-2026 |
14:51:05 |
20260305175708528 |
|
134 |
2094.0 |
XLON |
05-Mar-2026 |
14:51:05 |
20260305175708530 |
|
70 |
2093.0 |
BATE |
05-Mar-2026 |
14:51:06 |
20260305175708532 |
|
192 |
2093.0 |
CHIX |
05-Mar-2026 |
14:51:10 |
20260305175708574 |
|
261 |
2093.0 |
XLON |
05-Mar-2026 |
14:51:10 |
20260305175708576 |
|
104 |
2093.0 |
BATE |
05-Mar-2026 |
14:51:11 |
20260305175708694 |
|
485 |
2093.0 |
BATE |
05-Mar-2026 |
14:51:11 |
20260305175708696 |
|
669 |
2093.0 |
XLON |
05-Mar-2026 |
14:51:11 |
20260305175708698 |
|
154 |
2092.0 |
CHIX |
05-Mar-2026 |
14:51:15 |
20260305175708720 |
|
317 |
2092.0 |
XLON |
05-Mar-2026 |
14:51:15 |
20260305175708722 |
|
77 |
2092.0 |
XLON |
05-Mar-2026 |
14:51:15 |
20260305175708724 |
|
94 |
2092.0 |
XLON |
05-Mar-2026 |
14:51:15 |
20260305175708726 |
|
245 |
2092.0 |
XLON |
05-Mar-2026 |
14:51:15 |
20260305175708728 |
|
20 |
2092.0 |
BATE |
05-Mar-2026 |
14:51:17 |
20260305175708736 |
|
27 |
2092.0 |
BATE |
05-Mar-2026 |
14:51:17 |
20260305175708738 |
|
80 |
2091.0 |
CHIX |
05-Mar-2026 |
14:51:30 |
20260305175708886 |
|
52 |
2091.0 |
BATE |
05-Mar-2026 |
14:51:30 |
20260305175708888 |
|
80 |
2091.0 |
CHIX |
05-Mar-2026 |
14:51:30 |
20260305175708890 |
|
87 |
2091.0 |
XLON |
05-Mar-2026 |
14:51:32 |
20260305175708994 |
|
648 |
2092.0 |
XLON |
05-Mar-2026 |
14:51:54 |
20260305175709072 |
|
95 |
2092.0 |
XLON |
05-Mar-2026 |
14:51:54 |
20260305175709074 |
|
237 |
2092.0 |
CHIX |
05-Mar-2026 |
14:51:55 |
20260305175709078 |
|
63 |
2091.0 |
BATE |
05-Mar-2026 |
14:52:26 |
20260305175709346 |
|
77 |
2091.0 |
BATE |
05-Mar-2026 |
14:52:26 |
20260305175709348 |
|
43 |
2091.0 |
CHIX |
05-Mar-2026 |
14:52:26 |
20260305175709350 |
|
29 |
2091.0 |
CHIX |
05-Mar-2026 |
14:52:26 |
20260305175709352 |
|
194 |
2091.0 |
CHIX |
05-Mar-2026 |
14:52:26 |
20260305175709354 |
|
160 |
2091.0 |
XLON |
05-Mar-2026 |
14:52:26 |
20260305175709356 |
|
154 |
2091.0 |
XLON |
05-Mar-2026 |
14:52:26 |
20260305175709358 |
|
211 |
2091.0 |
XLON |
05-Mar-2026 |
14:52:26 |
20260305175709360 |
|
175 |
2091.0 |
XLON |
05-Mar-2026 |
14:52:26 |
20260305175709362 |
|
231 |
2091.0 |
XLON |
05-Mar-2026 |
14:52:26 |
20260305175709364 |
|
219 |
2091.0 |
CHIX |
05-Mar-2026 |
14:53:07 |
20260305175709668 |
|
75 |
2090.0 |
XLON |
05-Mar-2026 |
14:53:07 |
20260305175709670 |
|
72 |
2091.0 |
BATE |
05-Mar-2026 |
14:53:07 |
20260305175709672 |
|
191 |
2091.0 |
XLON |
05-Mar-2026 |
14:53:07 |
20260305175709674 |
|
165 |
2090.0 |
CHIX |
05-Mar-2026 |
14:53:23 |
20260305175709766 |
|
79 |
2090.0 |
BATE |
05-Mar-2026 |
14:53:23 |
20260305175709768 |
|
196 |
2090.0 |
XLON |
05-Mar-2026 |
14:53:23 |
20260305175709770 |
|
218 |
2090.0 |
CHIX |
05-Mar-2026 |
14:54:36 |
20260305175710264 |
|
68 |
2090.0 |
BATE |
05-Mar-2026 |
14:54:36 |
20260305175710266 |
|
218 |
2090.0 |
XLON |
05-Mar-2026 |
14:54:36 |
20260305175710268 |
|
80 |
2089.0 |
CHIX |
05-Mar-2026 |
14:54:36 |
20260305175710270 |
|
80 |
2089.0 |
CHIX |
05-Mar-2026 |
14:54:36 |
20260305175710272 |
|
80 |
2089.0 |
CHIX |
05-Mar-2026 |
14:54:36 |
20260305175710274 |
|
159 |
2089.0 |
CHIX |
05-Mar-2026 |
14:55:02 |
20260305175710518 |
|
99 |
2089.0 |
BATE |
05-Mar-2026 |
14:55:02 |
20260305175710520 |
|
116 |
2089.0 |
BATE |
05-Mar-2026 |
14:55:02 |
20260305175710522 |
|
56 |
2089.0 |
BATE |
05-Mar-2026 |
14:55:02 |
20260305175710524 |
|
69 |
2089.0 |
BATE |
05-Mar-2026 |
14:55:02 |
20260305175710526 |
|
154 |
2089.0 |
CHIX |
05-Mar-2026 |
14:55:02 |
20260305175710528 |
|
9 |
2089.0 |
CHIX |
05-Mar-2026 |
14:55:02 |
20260305175710530 |
|
28 |
2089.0 |
CHIX |
05-Mar-2026 |
14:55:02 |
20260305175710532 |
|
185 |
2089.0 |
CHIX |
05-Mar-2026 |
14:55:02 |
20260305175710534 |
|
181 |
2089.0 |
XLON |
05-Mar-2026 |
14:55:02 |
20260305175710536 |
|
94 |
2089.0 |
XLON |
05-Mar-2026 |
14:55:02 |
20260305175710538 |
|
39 |
2089.0 |
XLON |
05-Mar-2026 |
14:55:02 |
20260305175710540 |
|
446 |
2089.0 |
XLON |
05-Mar-2026 |
14:55:02 |
20260305175710542 |
|
154 |
2089.0 |
XLON |
05-Mar-2026 |
14:55:02 |
20260305175710544 |
|
155 |
2089.0 |
XLON |
05-Mar-2026 |
14:55:02 |
20260305175710548 |
|
418 |
2089.0 |
XLON |
05-Mar-2026 |
14:55:02 |
20260305175710550 |
|
81 |
2090.0 |
BATE |
05-Mar-2026 |
14:55:26 |
20260305175710638 |
|
531 |
2090.0 |
XLON |
05-Mar-2026 |
14:55:26 |
20260305175710640 |
|
312 |
2090.0 |
CHIX |
05-Mar-2026 |
14:55:26 |
20260305175710642 |
|
448 |
2092.0 |
CHIX |
05-Mar-2026 |
14:56:37 |
20260305175711110 |
|
149 |
2092.0 |
BATE |
05-Mar-2026 |
14:56:37 |
20260305175711112 |
|
732 |
2092.0 |
XLON |
05-Mar-2026 |
14:56:37 |
20260305175711114 |
|
29 |
2091.0 |
BATE |
05-Mar-2026 |
14:56:41 |
20260305175711132 |
|
57 |
2091.0 |
BATE |
05-Mar-2026 |
14:56:41 |
20260305175711134 |
|
57 |
2091.0 |
BATE |
05-Mar-2026 |
14:56:41 |
20260305175711136 |
|
57 |
2091.0 |
BATE |
05-Mar-2026 |
14:56:41 |
20260305175711138 |
|
154 |
2091.0 |
CHIX |
05-Mar-2026 |
14:56:41 |
20260305175711140 |
|
153 |
2091.0 |
CHIX |
05-Mar-2026 |
14:56:41 |
20260305175711142 |
|
126 |
2091.0 |
CHIX |
05-Mar-2026 |
14:56:41 |
20260305175711144 |
|
206 |
2091.0 |
XLON |
05-Mar-2026 |
14:56:41 |
20260305175711146 |
|
46 |
2091.0 |
CHIX |
05-Mar-2026 |
14:56:41 |
20260305175711148 |
|
173 |
2091.0 |
CHIX |
05-Mar-2026 |
14:56:41 |
20260305175711150 |
|
176 |
2091.0 |
CHIX |
05-Mar-2026 |
14:56:41 |
20260305175711152 |
|
342 |
2091.0 |
XLON |
05-Mar-2026 |
14:56:41 |
20260305175711154 |
|
104 |
2091.0 |
XLON |
05-Mar-2026 |
14:56:41 |
20260305175711156 |
|
173 |
2091.0 |
XLON |
05-Mar-2026 |
14:56:41 |
20260305175711158 |
|
359 |
2091.0 |
XLON |
05-Mar-2026 |
14:56:41 |
20260305175711160 |
|
13 |
2091.0 |
XLON |
05-Mar-2026 |
14:56:41 |
20260305175711162 |
|
248 |
2091.0 |
XLON |
05-Mar-2026 |
14:56:41 |
20260305175711164 |
|
114 |
2090.0 |
CHIX |
05-Mar-2026 |
14:57:41 |
20260305175711540 |
|
279 |
2090.0 |
CHIX |
05-Mar-2026 |
14:57:41 |
20260305175711542 |
|
269 |
2090.0 |
CHIX |
05-Mar-2026 |
14:57:41 |
20260305175711544 |
|
278 |
2090.0 |
XLON |
05-Mar-2026 |
14:57:41 |
20260305175711546 |
|
268 |
2090.0 |
XLON |
05-Mar-2026 |
14:57:41 |
20260305175711548 |
|
366 |
2090.0 |
XLON |
05-Mar-2026 |
14:57:41 |
20260305175711550 |
|
32 |
2091.0 |
BATE |
05-Mar-2026 |
14:58:09 |
20260305175711788 |
|
57 |
2091.0 |
BATE |
05-Mar-2026 |
14:58:09 |
20260305175711790 |
|
22 |
2091.0 |
CHIX |
05-Mar-2026 |
14:58:09 |
20260305175711792 |
|
80 |
2091.0 |
CHIX |
05-Mar-2026 |
14:58:09 |
20260305175711794 |
|
52 |
2091.0 |
BATE |
05-Mar-2026 |
14:58:11 |
20260305175711802 |
|
89 |
2091.0 |
BATE |
05-Mar-2026 |
14:58:11 |
20260305175711804 |
|
39 |
2091.0 |
BATE |
05-Mar-2026 |
14:58:11 |
20260305175711806 |
|
242 |
2091.0 |
XLON |
05-Mar-2026 |
14:58:11 |
20260305175711808 |
|
25 |
2091.0 |
CHIX |
05-Mar-2026 |
14:58:11 |
20260305175711810 |
|
50 |
2091.0 |
CHIX |
05-Mar-2026 |
14:58:11 |
20260305175711812 |
|
199 |
2091.0 |
BATE |
05-Mar-2026 |
14:58:44 |
20260305175712013 |
|
1,119 |
2092.0 |
XLON |
05-Mar-2026 |
14:58:58 |
20260305175712093 |
|
103 |
2091.0 |
CHIX |
05-Mar-2026 |
14:59:01 |
20260305175712111 |
|
154 |
2091.0 |
CHIX |
05-Mar-2026 |
14:59:01 |
20260305175712113 |
|
352 |
2091.0 |
CHIX |
05-Mar-2026 |
14:59:01 |
20260305175712115 |
|
284 |
2091.0 |
CHIX |
05-Mar-2026 |
14:59:01 |
20260305175712117 |
|
174 |
2091.0 |
CHIX |
05-Mar-2026 |
14:59:01 |
20260305175712119 |
|
63 |
2091.0 |
XLON |
05-Mar-2026 |
14:59:01 |
20260305175712121 |
|
268 |
2091.0 |
XLON |
05-Mar-2026 |
14:59:01 |
20260305175712123 |
|
154 |
2091.0 |
XLON |
05-Mar-2026 |
14:59:01 |
20260305175712125 |
|
226 |
2091.0 |
XLON |
05-Mar-2026 |
14:59:01 |
20260305175712127 |
|
153 |
2090.0 |
XLON |
05-Mar-2026 |
14:59:03 |
20260305175712135 |
|
73 |
2091.0 |
BATE |
05-Mar-2026 |
14:59:39 |
20260305175712375 |
|
83 |
2091.0 |
XLON |
05-Mar-2026 |
14:59:39 |
20260305175712377 |
|
212 |
2091.0 |
XLON |
05-Mar-2026 |
14:59:39 |
20260305175712379 |
|
65 |
2093.0 |
BATE |
05-Mar-2026 |
15:00:15 |
20260305175712750 |
|
95 |
2093.0 |
XLON |
05-Mar-2026 |
15:00:15 |
20260305175712752 |
|
196 |
2093.0 |
CHIX |
05-Mar-2026 |
15:00:15 |
20260305175712754 |
|
381 |
2093.0 |
XLON |
05-Mar-2026 |
15:00:15 |
20260305175712756 |
|
40 |
2092.0 |
CHIX |
05-Mar-2026 |
15:00:15 |
20260305175712758 |
|
40 |
2092.0 |
BATE |
05-Mar-2026 |
15:00:15 |
20260305175712760 |
|
10 |
2094.0 |
CHIX |
05-Mar-2026 |
15:00:42 |
20260305175713233 |
|
144 |
2094.0 |
CHIX |
05-Mar-2026 |
15:00:42 |
20260305175713235 |
|
381 |
2094.0 |
XLON |
05-Mar-2026 |
15:00:42 |
20260305175713237 |
|
62 |
2094.0 |
XLON |
05-Mar-2026 |
15:00:42 |
20260305175713239 |
|
104 |
2096.0 |
BATE |
05-Mar-2026 |
15:01:27 |
20260305175713549 |
|
1,038 |
2096.0 |
XLON |
05-Mar-2026 |
15:01:27 |
20260305175713551 |
|
40 |
2094.0 |
BATE |
05-Mar-2026 |
15:01:49 |
20260305175713843 |
|
111 |
2094.0 |
XLON |
05-Mar-2026 |
15:01:49 |
20260305175713845 |
|
352 |
2094.0 |
XLON |
05-Mar-2026 |
15:01:49 |
20260305175713847 |
|
193 |
2094.0 |
CHIX |
05-Mar-2026 |
15:01:50 |
20260305175713855 |
|
22 |
2094.0 |
CHIX |
05-Mar-2026 |
15:01:50 |
20260305175713857 |
|
54 |
2095.0 |
BATE |
05-Mar-2026 |
15:02:09 |
20260305175713943 |
|
342 |
2095.0 |
XLON |
05-Mar-2026 |
15:02:09 |
20260305175713945 |
|
178 |
2095.0 |
CHIX |
05-Mar-2026 |
15:02:25 |
20260305175714093 |
|
193 |
2094.0 |
XLON |
05-Mar-2026 |
15:02:31 |
20260305175714107 |
|
154 |
2095.0 |
BATE |
05-Mar-2026 |
15:02:57 |
20260305175714189 |
|
518 |
2095.0 |
XLON |
05-Mar-2026 |
15:02:57 |
20260305175714191 |
|
511 |
2095.0 |
CHIX |
05-Mar-2026 |
15:03:03 |
20260305175714205 |
|
104 |
2095.0 |
BATE |
05-Mar-2026 |
15:03:05 |
20260305175714211 |
|
484 |
2095.0 |
BATE |
05-Mar-2026 |
15:03:05 |
20260305175714213 |
|
40 |
2095.0 |
BATE |
05-Mar-2026 |
15:03:05 |
20260305175714215 |
|
459 |
2095.0 |
XLON |
05-Mar-2026 |
15:03:05 |
20260305175714217 |
|
336 |
2095.0 |
XLON |
05-Mar-2026 |
15:03:05 |
20260305175714219 |
|
131 |
2094.0 |
CHIX |
05-Mar-2026 |
15:03:09 |
20260305175714229 |
|
30 |
2093.0 |
BATE |
05-Mar-2026 |
15:03:18 |
20260305175714395 |
|
83 |
2093.0 |
XLON |
05-Mar-2026 |
15:03:23 |
20260305175714447 |
|
83 |
2093.0 |
XLON |
05-Mar-2026 |
15:03:23 |
20260305175714449 |
|
115 |
2093.0 |
XLON |
05-Mar-2026 |
15:03:23 |
20260305175714451 |
|
201 |
2093.0 |
XLON |
05-Mar-2026 |
15:03:23 |
20260305175714453 |
|
151 |
2095.0 |
BATE |
05-Mar-2026 |
15:04:12 |
20260305175714694 |
|
601 |
2095.0 |
XLON |
05-Mar-2026 |
15:04:12 |
20260305175714696 |
|
12 |
2096.0 |
CHIX |
05-Mar-2026 |
15:04:26 |
20260305175714764 |
|
89 |
2096.0 |
BATE |
05-Mar-2026 |
15:04:31 |
20260305175714775 |
|
145 |
2096.0 |
CHIX |
05-Mar-2026 |
15:04:31 |
20260305175714777 |
|
40 |
2096.0 |
CHIX |
05-Mar-2026 |
15:04:31 |
20260305175714779 |
|
154 |
2096.0 |
XLON |
05-Mar-2026 |
15:04:31 |
20260305175714781 |
|
67 |
2096.0 |
BATE |
05-Mar-2026 |
15:05:00 |
20260305175715178 |
|
167 |
2096.0 |
CHIX |
05-Mar-2026 |
15:05:00 |
20260305175715280 |
|
799 |
2096.0 |
XLON |
05-Mar-2026 |
15:05:00 |
20260305175715282 |
|
138 |
2096.0 |
XLON |
05-Mar-2026 |
15:05:00 |
20260305175715286 |
|
82 |
2095.0 |
BATE |
05-Mar-2026 |
15:05:00 |
20260305175715292 |
|
107 |
2095.0 |
BATE |
05-Mar-2026 |
15:05:00 |
20260305175715294 |
|
117 |
2095.0 |
BATE |
05-Mar-2026 |
15:05:00 |
20260305175715296 |
|
62 |
2095.0 |
BATE |
05-Mar-2026 |
15:05:00 |
20260305175715298 |
|
201 |
2095.0 |
CHIX |
05-Mar-2026 |
15:05:03 |
20260305175715304 |
|
259 |
2095.0 |
CHIX |
05-Mar-2026 |
15:05:03 |
20260305175715306 |
|
303 |
2095.0 |
CHIX |
05-Mar-2026 |
15:05:03 |
20260305175715308 |
|
272 |
2095.0 |
CHIX |
05-Mar-2026 |
15:05:03 |
20260305175715310 |
|
160 |
2095.0 |
XLON |
05-Mar-2026 |
15:05:03 |
20260305175715312 |
|
285 |
2095.0 |
XLON |
05-Mar-2026 |
15:05:03 |
20260305175715314 |
|
206 |
2095.0 |
XLON |
05-Mar-2026 |
15:05:03 |
20260305175715316 |
|
227 |
2095.0 |
XLON |
05-Mar-2026 |
15:05:03 |
20260305175715318 |
|
6 |
2094.0 |
BATE |
05-Mar-2026 |
15:05:05 |
20260305175715342 |
|
42 |
2094.0 |
BATE |
05-Mar-2026 |
15:05:09 |
20260305175715348 |
|
417 |
2094.0 |
XLON |
05-Mar-2026 |
15:05:15 |
20260305175715400 |
|
314 |
2094.0 |
XLON |
05-Mar-2026 |
15:05:15 |
20260305175715402 |
|
112 |
2094.0 |
CHIX |
05-Mar-2026 |
15:05:15 |
20260305175715404 |
|
119 |
2094.0 |
CHIX |
05-Mar-2026 |
15:05:15 |
20260305175715406 |
|
94 |
2093.0 |
CHIX |
05-Mar-2026 |
15:05:22 |
20260305175715600 |
|
145 |
2093.0 |
CHIX |
05-Mar-2026 |
15:05:22 |
20260305175715602 |
|
154 |
2092.0 |
XLON |
05-Mar-2026 |
15:05:22 |
20260305175715604 |
|
172 |
2094.0 |
CHIX |
05-Mar-2026 |
15:05:51 |
20260305175715931 |
|
312 |
2094.0 |
XLON |
05-Mar-2026 |
15:05:51 |
20260305175715933 |
|
38 |
2094.0 |
BATE |
05-Mar-2026 |
15:05:53 |
20260305175715963 |
|
104 |
2094.0 |
BATE |
05-Mar-2026 |
15:07:01 |
20260305175716903 |
|
453 |
2094.0 |
XLON |
05-Mar-2026 |
15:07:01 |
20260305175716905 |
|
919 |
2094.0 |
XLON |
05-Mar-2026 |
15:07:01 |
20260305175716907 |
|
47 |
2093.0 |
XLON |
05-Mar-2026 |
15:07:17 |
20260305175717145 |
|
80 |
2092.0 |
CHIX |
05-Mar-2026 |
15:07:17 |
20260305175717147 |
|
78 |
2092.0 |
BATE |
05-Mar-2026 |
15:07:17 |
20260305175717149 |
|
9 |
2092.0 |
CHIX |
05-Mar-2026 |
15:07:17 |
20260305175717151 |
|
32 |
2092.0 |
CHIX |
05-Mar-2026 |
15:07:17 |
20260305175717155 |
|
51 |
2092.0 |
BATE |
05-Mar-2026 |
15:07:48 |
20260305175717530 |
|
75 |
2092.0 |
BATE |
05-Mar-2026 |
15:07:48 |
20260305175717532 |
|
56 |
2092.0 |
BATE |
05-Mar-2026 |
15:07:48 |
20260305175717534 |
|
216 |
2092.0 |
CHIX |
05-Mar-2026 |
15:07:48 |
20260305175717536 |
|
52 |
2092.0 |
CHIX |
05-Mar-2026 |
15:07:48 |
20260305175717542 |
|
154 |
2092.0 |
CHIX |
05-Mar-2026 |
15:07:48 |
20260305175717544 |
|
196 |
2092.0 |
CHIX |
05-Mar-2026 |
15:07:48 |
20260305175717546 |
|
374 |
2092.0 |
XLON |
05-Mar-2026 |
15:07:48 |
20260305175717548 |
|
320 |
2092.0 |
XLON |
05-Mar-2026 |
15:07:48 |
20260305175717550 |
|
351 |
2092.0 |
XLON |
05-Mar-2026 |
15:07:48 |
20260305175717552 |
|
324 |
2092.0 |
XLON |
05-Mar-2026 |
15:07:48 |
20260305175717554 |
|
311 |
2092.0 |
XLON |
05-Mar-2026 |
15:07:48 |
20260305175717556 |
|
131 |
2092.0 |
XLON |
05-Mar-2026 |
15:07:48 |
20260305175717558 |
|
37 |
2091.0 |
CHIX |
05-Mar-2026 |
15:07:48 |
20260305175717560 |
|
154 |
2091.0 |
XLON |
05-Mar-2026 |
15:07:48 |
20260305175717564 |
|
39 |
2092.0 |
BATE |
05-Mar-2026 |
15:09:03 |
20260305175718122 |
|
1 |
2092.0 |
BATE |
05-Mar-2026 |
15:09:03 |
20260305175718124 |
|
148 |
2092.0 |
BATE |
05-Mar-2026 |
15:09:03 |
20260305175718126 |
|
402 |
2092.0 |
CHIX |
05-Mar-2026 |
15:09:03 |
20260305175718128 |
|
36 |
2092.0 |
CHIX |
05-Mar-2026 |
15:09:03 |
20260305175718130 |
|
1 |
2092.0 |
CHIX |
05-Mar-2026 |
15:09:03 |
20260305175718132 |
|
67 |
2092.0 |
BATE |
05-Mar-2026 |
15:09:03 |
20260305175718134 |
|
530 |
2092.0 |
CHIX |
05-Mar-2026 |
15:09:03 |
20260305175718136 |
|
164 |
2092.0 |
CHIX |
05-Mar-2026 |
15:09:03 |
20260305175718138 |
|
153 |
2092.0 |
CHIX |
05-Mar-2026 |
15:09:03 |
20260305175718140 |
|
144 |
2091.0 |
CHIX |
05-Mar-2026 |
15:09:05 |
20260305175718160 |
|
85 |
2094.0 |
BATE |
05-Mar-2026 |
15:10:30 |
20260305175718892 |
|
498 |
2094.0 |
XLON |
05-Mar-2026 |
15:10:30 |
20260305175718894 |
|
300 |
2094.0 |
CHIX |
05-Mar-2026 |
15:10:30 |
20260305175718896 |
|
79 |
2094.0 |
CHIX |
05-Mar-2026 |
15:10:30 |
20260305175718898 |
|
74 |
2093.0 |
BATE |
05-Mar-2026 |
15:10:55 |
20260305175719058 |
|
115 |
2093.0 |
CHIX |
05-Mar-2026 |
15:11:02 |
20260305175719204 |
|
190 |
2093.0 |
CHIX |
05-Mar-2026 |
15:11:02 |
20260305175719206 |
|
161 |
2093.0 |
XLON |
05-Mar-2026 |
15:11:02 |
20260305175719208 |
|
271 |
2093.0 |
XLON |
05-Mar-2026 |
15:11:02 |
20260305175719210 |
|
73 |
2092.0 |
BATE |
05-Mar-2026 |
15:11:03 |
20260305175719212 |
|
38 |
2092.0 |
BATE |
05-Mar-2026 |
15:11:03 |
20260305175719214 |
|
25 |
2092.0 |
BATE |
05-Mar-2026 |
15:11:03 |
20260305175719216 |
|
236 |
2092.0 |
XLON |
05-Mar-2026 |
15:11:03 |
20260305175719218 |
|
30 |
2092.0 |
XLON |
05-Mar-2026 |
15:11:03 |
20260305175719220 |
|
142 |
2092.0 |
CHIX |
05-Mar-2026 |
15:11:03 |
20260305175719224 |
|
172 |
2092.0 |
CHIX |
05-Mar-2026 |
15:11:03 |
20260305175719226 |
|
13 |
2092.0 |
XLON |
05-Mar-2026 |
15:11:03 |
20260305175719228 |
|
387 |
2092.0 |
XLON |
05-Mar-2026 |
15:11:03 |
20260305175719230 |
|
305 |
2092.0 |
XLON |
05-Mar-2026 |
15:11:03 |
20260305175719232 |
|
296 |
2092.0 |
XLON |
05-Mar-2026 |
15:11:03 |
20260305175719234 |
|
154 |
2092.0 |
CHIX |
05-Mar-2026 |
15:11:03 |
20260305175719236 |
|
7 |
2092.0 |
CHIX |
05-Mar-2026 |
15:11:03 |
20260305175719238 |
|
154 |
2092.0 |
CHIX |
05-Mar-2026 |
15:11:03 |
20260305175719240 |
|
42 |
2091.0 |
BATE |
05-Mar-2026 |
15:11:15 |
20260305175719306 |
|
71 |
2091.0 |
XLON |
05-Mar-2026 |
15:11:15 |
20260305175719308 |
|
223 |
2091.0 |
CHIX |
05-Mar-2026 |
15:11:15 |
20260305175719310 |
|
245 |
2091.0 |
XLON |
05-Mar-2026 |
15:11:15 |
20260305175719312 |
|
52 |
2091.0 |
BATE |
05-Mar-2026 |
15:12:00 |
20260305175719655 |
|
217 |
2091.0 |
CHIX |
05-Mar-2026 |
15:12:00 |
20260305175719657 |
|
227 |
2091.0 |
XLON |
05-Mar-2026 |
15:12:00 |
20260305175719659 |
|
100 |
2091.0 |
BATE |
05-Mar-2026 |
15:12:17 |
20260305175719881 |
|
39 |
2091.0 |
CHIX |
05-Mar-2026 |
15:12:17 |
20260305175719883 |
|
200 |
2093.0 |
CHIX |
05-Mar-2026 |
15:13:08 |
20260305175720210 |
|
103 |
2093.0 |
CHIX |
05-Mar-2026 |
15:13:08 |
20260305175720212 |
|
715 |
2093.0 |
XLON |
05-Mar-2026 |
15:13:08 |
20260305175720214 |
|
300 |
2093.0 |
CHIX |
05-Mar-2026 |
15:13:09 |
20260305175720216 |
|
343 |
2093.0 |
CHIX |
05-Mar-2026 |
15:13:09 |
20260305175720218 |
|
154 |
2093.0 |
XLON |
05-Mar-2026 |
15:13:30 |
20260305175720503 |
|
33 |
2093.0 |
BATE |
05-Mar-2026 |
15:13:36 |
20260305175720515 |
|
187 |
2093.0 |
CHIX |
05-Mar-2026 |
15:13:36 |
20260305175720517 |
|
129 |
2093.0 |
BATE |
05-Mar-2026 |
15:13:50 |
20260305175720553 |
|
188 |
2093.0 |
CHIX |
05-Mar-2026 |
15:14:04 |
20260305175720731 |
|
193 |
2093.0 |
XLON |
05-Mar-2026 |
15:14:04 |
20260305175720733 |
|
27 |
2092.0 |
BATE |
05-Mar-2026 |
15:14:10 |
20260305175720801 |
|
40 |
2092.0 |
BATE |
05-Mar-2026 |
15:14:10 |
20260305175720803 |
|
48 |
2092.0 |
BATE |
05-Mar-2026 |
15:14:10 |
20260305175720805 |
|
276 |
2092.0 |
XLON |
05-Mar-2026 |
15:14:10 |
20260305175720807 |
|
54 |
2092.0 |
BATE |
05-Mar-2026 |
15:14:31 |
20260305175720859 |
|
745 |
2092.0 |
XLON |
05-Mar-2026 |
15:14:31 |
20260305175720861 |
|
164 |
2092.0 |
XLON |
05-Mar-2026 |
15:14:32 |
20260305175720863 |
|
250 |
2092.0 |
XLON |
05-Mar-2026 |
15:14:32 |
20260305175720865 |
|
73 |
2092.0 |
XLON |
05-Mar-2026 |
15:14:32 |
20260305175720867 |
|
181 |
2092.0 |
XLON |
05-Mar-2026 |
15:14:32 |
20260305175720869 |
|
175 |
2092.0 |
XLON |
05-Mar-2026 |
15:14:40 |
20260305175720991 |
|
452 |
2092.0 |
XLON |
05-Mar-2026 |
15:15:03 |
20260305175721319 |
|
53 |
2092.0 |
BATE |
05-Mar-2026 |
15:15:04 |
20260305175721321 |
|
182 |
2092.0 |
CHIX |
05-Mar-2026 |
15:15:04 |
20260305175721323 |
|
12 |
2092.0 |
CHIX |
05-Mar-2026 |
15:15:04 |
20260305175721325 |
|
142 |
2092.0 |
CHIX |
05-Mar-2026 |
15:15:04 |
20260305175721327 |
|
158 |
2092.0 |
CHIX |
05-Mar-2026 |
15:15:04 |
20260305175721329 |
|
100 |
2092.0 |
CHIX |
05-Mar-2026 |
15:15:04 |
20260305175721331 |
|
74 |
2092.0 |
XLON |
05-Mar-2026 |
15:15:10 |
20260305175721341 |
|
200 |
2092.0 |
XLON |
05-Mar-2026 |
15:15:11 |
20260305175721343 |
|
140 |
2092.0 |
XLON |
05-Mar-2026 |
15:15:11 |
20260305175721345 |
|
200 |
2092.0 |
CHIX |
05-Mar-2026 |
15:15:11 |
20260305175721347 |
|
50 |
2092.0 |
CHIX |
05-Mar-2026 |
15:15:19 |
20260305175721391 |
|
73 |
2091.0 |
BATE |
05-Mar-2026 |
15:15:24 |
20260305175721677 |
|
70 |
2091.0 |
BATE |
05-Mar-2026 |
15:15:24 |
20260305175721679 |
|
43 |
2091.0 |
BATE |
05-Mar-2026 |
15:15:24 |
20260305175721681 |
|
140 |
2091.0 |
CHIX |
05-Mar-2026 |
15:15:24 |
20260305175721683 |
|
128 |
2091.0 |
CHIX |
05-Mar-2026 |
15:15:24 |
20260305175721685 |
|
11 |
2091.0 |
CHIX |
05-Mar-2026 |
15:15:24 |
20260305175721687 |
|
72 |
2091.0 |
CHIX |
05-Mar-2026 |
15:15:24 |
20260305175721689 |
|
184 |
2091.0 |
CHIX |
05-Mar-2026 |
15:15:24 |
20260305175721691 |
|
101 |
2091.0 |
XLON |
05-Mar-2026 |
15:15:24 |
20260305175721693 |
|
199 |
2091.0 |
XLON |
05-Mar-2026 |
15:15:24 |
20260305175721695 |
|
62 |
2091.0 |
XLON |
05-Mar-2026 |
15:15:24 |
20260305175721697 |
|
99 |
2091.0 |
XLON |
05-Mar-2026 |
15:15:24 |
20260305175721699 |
|
154 |
2091.0 |
XLON |
05-Mar-2026 |
15:15:24 |
20260305175721701 |
|
257 |
2091.0 |
XLON |
05-Mar-2026 |
15:15:24 |
20260305175721703 |
|
327 |
2091.0 |
XLON |
05-Mar-2026 |
15:15:24 |
20260305175721705 |
|
659 |
2091.0 |
XLON |
05-Mar-2026 |
15:15:24 |
20260305175721707 |
|
47 |
2090.0 |
BATE |
05-Mar-2026 |
15:15:47 |
20260305175721882 |
|
246 |
2090.0 |
XLON |
05-Mar-2026 |
15:15:47 |
20260305175721884 |
|
156 |
2090.0 |
CHIX |
05-Mar-2026 |
15:15:47 |
20260305175721886 |
|
544 |
2090.0 |
XLON |
05-Mar-2026 |
15:15:47 |
20260305175721888 |
|
20 |
2092.0 |
CHIX |
05-Mar-2026 |
15:17:33 |
20260305175722567 |
|
270 |
2092.0 |
BATE |
05-Mar-2026 |
15:17:35 |
20260305175722601 |
|
658 |
2092.0 |
XLON |
05-Mar-2026 |
15:17:35 |
20260305175722603 |
|
341 |
2092.0 |
CHIX |
05-Mar-2026 |
15:17:35 |
20260305175722605 |
|
96 |
2094.0 |
BATE |
05-Mar-2026 |
15:18:14 |
20260305175723119 |
|
195 |
2094.0 |
CHIX |
05-Mar-2026 |
15:18:16 |
20260305175723123 |
|
5 |
2094.0 |
CHIX |
05-Mar-2026 |
15:18:16 |
20260305175723125 |
|
130 |
2094.0 |
CHIX |
05-Mar-2026 |
15:18:16 |
20260305175723127 |
|
116 |
2094.0 |
CHIX |
05-Mar-2026 |
15:18:16 |
20260305175723129 |
|
687 |
2094.0 |
XLON |
05-Mar-2026 |
15:18:20 |
20260305175723167 |
|
106 |
2093.0 |
BATE |
05-Mar-2026 |
15:19:15 |
20260305175723995 |
|
77 |
2093.0 |
BATE |
05-Mar-2026 |
15:19:15 |
20260305175723997 |
|
76 |
2093.0 |
XLON |
05-Mar-2026 |
15:19:15 |
20260305175723999 |
|
22 |
2093.0 |
XLON |
05-Mar-2026 |
15:19:15 |
20260305175724001 |
|
77 |
2093.0 |
XLON |
05-Mar-2026 |
15:19:15 |
20260305175724003 |
|
150 |
2093.0 |
XLON |
05-Mar-2026 |
15:19:15 |
20260305175724005 |
|
187 |
2093.0 |
XLON |
05-Mar-2026 |
15:19:18 |
20260305175724051 |
|
154 |
2093.0 |
XLON |
05-Mar-2026 |
15:19:18 |
20260305175724053 |
|
167 |
2093.0 |
CHIX |
05-Mar-2026 |
15:19:30 |
20260305175724081 |
|
164 |
2093.0 |
CHIX |
05-Mar-2026 |
15:19:30 |
20260305175724083 |
|
346 |
2093.0 |
CHIX |
05-Mar-2026 |
15:19:30 |
20260305175724085 |
|
254 |
2093.0 |
CHIX |
05-Mar-2026 |
15:19:30 |
20260305175724087 |
|
32 |
2093.0 |
BATE |
05-Mar-2026 |
15:19:44 |
20260305175724115 |
|
44 |
2093.0 |
BATE |
05-Mar-2026 |
15:19:44 |
20260305175724117 |
|
27 |
2093.0 |
BATE |
05-Mar-2026 |
15:19:44 |
20260305175724119 |
|
40 |
2093.0 |
BATE |
05-Mar-2026 |
15:19:44 |
20260305175724121 |
|
199 |
2093.0 |
BATE |
05-Mar-2026 |
15:19:45 |
20260305175724123 |
|
194 |
2093.0 |
BATE |
05-Mar-2026 |
15:19:45 |
20260305175724125 |
|
200 |
2093.0 |
XLON |
05-Mar-2026 |
15:19:45 |
20260305175724127 |
|
1 |
2093.0 |
XLON |
05-Mar-2026 |
15:19:45 |
20260305175724129 |
|
100 |
2093.0 |
CHIX |
05-Mar-2026 |
15:19:45 |
20260305175724131 |
|
319 |
2093.0 |
CHIX |
05-Mar-2026 |
15:19:59 |
20260305175724313 |
|
230 |
2093.0 |
CHIX |
05-Mar-2026 |
15:19:59 |
20260305175724317 |
|
164 |
2093.0 |
CHIX |
05-Mar-2026 |
15:19:59 |
20260305175724319 |
|
300 |
2093.0 |
CHIX |
05-Mar-2026 |
15:20:10 |
20260305175724427 |
|
52 |
2092.0 |
BATE |
05-Mar-2026 |
15:20:14 |
20260305175724441 |
|
239 |
2092.0 |
XLON |
05-Mar-2026 |
15:20:14 |
20260305175724443 |
|
169 |
2092.0 |
CHIX |
05-Mar-2026 |
15:20:14 |
20260305175724445 |
|
22 |
2092.0 |
CHIX |
05-Mar-2026 |
15:20:45 |
20260305175724909 |
|
47 |
2092.0 |
BATE |
05-Mar-2026 |
15:20:58 |
20260305175724977 |
|
253 |
2092.0 |
XLON |
05-Mar-2026 |
15:20:58 |
20260305175724979 |
|
80 |
2092.0 |
CHIX |
05-Mar-2026 |
15:20:58 |
20260305175724981 |
|
66 |
2091.0 |
BATE |
05-Mar-2026 |
15:20:58 |
20260305175724983 |
|
72 |
2092.0 |
CHIX |
05-Mar-2026 |
15:20:58 |
20260305175724985 |
|
3 |
2091.0 |
CHIX |
05-Mar-2026 |
15:21:01 |
20260305175724987 |
|
61 |
2091.0 |
CHIX |
05-Mar-2026 |
15:21:01 |
20260305175724989 |
|
19 |
2091.0 |
CHIX |
05-Mar-2026 |
15:21:01 |
20260305175724991 |
|
80 |
2091.0 |
CHIX |
05-Mar-2026 |
15:21:01 |
20260305175724993 |
|
67 |
2091.0 |
BATE |
05-Mar-2026 |
15:21:11 |
20260305175725020 |
|
153 |
2091.0 |
XLON |
05-Mar-2026 |
15:21:11 |
20260305175725022 |
|
216 |
2091.0 |
XLON |
05-Mar-2026 |
15:21:11 |
20260305175725024 |
|
154 |
2091.0 |
XLON |
05-Mar-2026 |
15:21:11 |
20260305175725026 |
|
154 |
2091.0 |
XLON |
05-Mar-2026 |
15:21:11 |
20260305175725028 |
|
200 |
2091.0 |
XLON |
05-Mar-2026 |
15:21:11 |
20260305175725030 |
|
50 |
2091.0 |
CHIX |
05-Mar-2026 |
15:21:11 |
20260305175725032 |
|
130 |
2091.0 |
CHIX |
05-Mar-2026 |
15:21:11 |
20260305175725034 |
|
88 |
2091.0 |
CHIX |
05-Mar-2026 |
15:21:11 |
20260305175725036 |
|
151 |
2091.0 |
CHIX |
05-Mar-2026 |
15:21:11 |
20260305175725038 |
|
46 |
2090.0 |
BATE |
05-Mar-2026 |
15:21:48 |
20260305175725522 |
|
33 |
2090.0 |
BATE |
05-Mar-2026 |
15:21:48 |
20260305175725524 |
|
114 |
2090.0 |
BATE |
05-Mar-2026 |
15:21:48 |
20260305175725526 |
|
235 |
2090.0 |
CHIX |
05-Mar-2026 |
15:21:48 |
20260305175725528 |
|
157 |
2090.0 |
CHIX |
05-Mar-2026 |
15:21:48 |
20260305175725530 |
|
179 |
2090.0 |
XLON |
05-Mar-2026 |
15:21:48 |
20260305175725532 |
|
197 |
2090.0 |
CHIX |
05-Mar-2026 |
15:21:48 |
20260305175725534 |
|
265 |
2090.0 |
XLON |
05-Mar-2026 |
15:21:48 |
20260305175725536 |
|
208 |
2090.0 |
XLON |
05-Mar-2026 |
15:21:48 |
20260305175725538 |
|
158 |
2089.0 |
BATE |
05-Mar-2026 |
15:22:06 |
20260305175725794 |
|
154 |
2089.0 |
BATE |
05-Mar-2026 |
15:22:06 |
20260305175725796 |
|
154 |
2089.0 |
BATE |
05-Mar-2026 |
15:22:06 |
20260305175725798 |
|
65 |
2089.0 |
CHIX |
05-Mar-2026 |
15:22:06 |
20260305175725800 |
|
234 |
2089.0 |
CHIX |
05-Mar-2026 |
15:22:06 |
20260305175725802 |
|
96 |
2089.0 |
CHIX |
05-Mar-2026 |
15:22:06 |
20260305175725804 |
|
280 |
2089.0 |
CHIX |
05-Mar-2026 |
15:22:06 |
20260305175725806 |
|
110 |
2089.0 |
XLON |
05-Mar-2026 |
15:22:06 |
20260305175725808 |
|
154 |
2089.0 |
XLON |
05-Mar-2026 |
15:22:06 |
20260305175725810 |
|
206 |
2089.0 |
XLON |
05-Mar-2026 |
15:22:06 |
20260305175725812 |
|
196 |
2089.0 |
XLON |
05-Mar-2026 |
15:22:06 |
20260305175725814 |
|
2 |
2088.0 |
CHIX |
05-Mar-2026 |
15:22:08 |
20260305175725836 |
|
19 |
2088.0 |
BATE |
05-Mar-2026 |
15:22:08 |
20260305175725844 |
|
81 |
2088.0 |
CHIX |
05-Mar-2026 |
15:22:08 |
20260305175725846 |
|
300 |
2088.0 |
CHIX |
05-Mar-2026 |
15:22:08 |
20260305175725848 |
|
42 |
2088.0 |
CHIX |
05-Mar-2026 |
15:22:08 |
20260305175725850 |
|
154 |
2088.0 |
XLON |
05-Mar-2026 |
15:22:08 |
20260305175725852 |
|
163 |
2088.0 |
BATE |
05-Mar-2026 |
15:23:17 |
20260305175726526 |
|
486 |
2088.0 |
BATE |
05-Mar-2026 |
15:23:17 |
20260305175726528 |
|
867 |
2088.0 |
XLON |
05-Mar-2026 |
15:23:17 |
20260305175726530 |
|
154 |
2087.0 |
BATE |
05-Mar-2026 |
15:24:02 |
20260305175726856 |
|
104 |
2087.0 |
BATE |
05-Mar-2026 |
15:24:02 |
20260305175726958 |
|
80 |
2087.0 |
BATE |
05-Mar-2026 |
15:24:02 |
20260305175726960 |
|
52 |
2087.0 |
BATE |
05-Mar-2026 |
15:24:02 |
20260305175726962 |
|
68 |
2087.0 |
CHIX |
05-Mar-2026 |
15:24:03 |
20260305175726968 |
|
165 |
2087.0 |
CHIX |
05-Mar-2026 |
15:24:03 |
20260305175726970 |
|
136 |
2087.0 |
XLON |
05-Mar-2026 |
15:24:03 |
20260305175726972 |
|
160 |
2087.0 |
XLON |
05-Mar-2026 |
15:24:03 |
20260305175726974 |
|
100 |
2086.0 |
BATE |
05-Mar-2026 |
15:24:37 |
20260305175727279 |
|
26 |
2086.0 |
CHIX |
05-Mar-2026 |
15:24:37 |
20260305175727281 |
|
10 |
2086.0 |
XLON |
05-Mar-2026 |
15:24:37 |
20260305175727283 |
|
14 |
2086.0 |
BATE |
05-Mar-2026 |
15:24:37 |
20260305175727285 |
|
127 |
2086.0 |
CHIX |
05-Mar-2026 |
15:24:37 |
20260305175727287 |
|
159 |
2086.0 |
CHIX |
05-Mar-2026 |
15:24:37 |
20260305175727289 |
|
51 |
2086.0 |
CHIX |
05-Mar-2026 |
15:24:37 |
20260305175727291 |
|
198 |
2086.0 |
XLON |
05-Mar-2026 |
15:24:37 |
20260305175727293 |
|
102 |
2086.0 |
XLON |
05-Mar-2026 |
15:24:37 |
20260305175727295 |
|
52 |
2086.0 |
XLON |
05-Mar-2026 |
15:24:37 |
20260305175727297 |
|
163 |
2087.0 |
BATE |
05-Mar-2026 |
15:25:50 |
20260305175728023 |
|
20 |
2087.0 |
BATE |
05-Mar-2026 |
15:25:50 |
20260305175728025 |
|
1,355 |
2087.0 |
XLON |
05-Mar-2026 |
15:25:50 |
20260305175728027 |
|
45 |
2087.0 |
BATE |
05-Mar-2026 |
15:26:13 |
20260305175728204 |
|
107 |
2087.0 |
BATE |
05-Mar-2026 |
15:26:13 |
20260305175728206 |
|
216 |
2087.0 |
BATE |
05-Mar-2026 |
15:26:13 |
20260305175728208 |
|
43 |
2087.0 |
XLON |
05-Mar-2026 |
15:26:13 |
20260305175728210 |
|
111 |
2087.0 |
XLON |
05-Mar-2026 |
15:26:13 |
20260305175728212 |
|
88 |
2087.0 |
XLON |
05-Mar-2026 |
15:26:13 |
20260305175728214 |
|
239 |
2087.0 |
XLON |
05-Mar-2026 |
15:26:42 |
20260305175728481 |
|
114 |
2087.0 |
XLON |
05-Mar-2026 |
15:26:42 |
20260305175728483 |
|
69 |
2087.0 |
BATE |
05-Mar-2026 |
15:26:49 |
20260305175728583 |
|
154 |
2087.0 |
CHIX |
05-Mar-2026 |
15:26:49 |
20260305175728585 |
|
348 |
2087.0 |
CHIX |
05-Mar-2026 |
15:26:49 |
20260305175728589 |
|
169 |
2087.0 |
CHIX |
05-Mar-2026 |
15:26:49 |
20260305175728591 |
|
213 |
2087.0 |
CHIX |
05-Mar-2026 |
15:26:49 |
20260305175728593 |
|
178 |
2087.0 |
XLON |
05-Mar-2026 |
15:26:49 |
20260305175728595 |
|
209 |
2087.0 |
XLON |
05-Mar-2026 |
15:26:49 |
20260305175728597 |
|
33 |
2086.0 |
BATE |
05-Mar-2026 |
15:27:08 |
20260305175728825 |
|
142 |
2086.0 |
BATE |
05-Mar-2026 |
15:27:08 |
20260305175728827 |
|
97 |
2086.0 |
BATE |
05-Mar-2026 |
15:27:08 |
20260305175728829 |
|
50 |
2086.0 |
BATE |
05-Mar-2026 |
15:27:08 |
20260305175728831 |
|
154 |
2086.0 |
XLON |
05-Mar-2026 |
15:27:08 |
20260305175728833 |
|
132 |
2086.0 |
XLON |
05-Mar-2026 |
15:27:08 |
20260305175728835 |
|
243 |
2086.0 |
XLON |
05-Mar-2026 |
15:27:08 |
20260305175728837 |
|
184 |
2086.0 |
XLON |
05-Mar-2026 |
15:27:08 |
20260305175728839 |
|
189 |
2086.0 |
XLON |
05-Mar-2026 |
15:27:10 |
20260305175728849 |
|
154 |
2086.0 |
CHIX |
05-Mar-2026 |
15:27:16 |
20260305175728889 |
|
235 |
2086.0 |
CHIX |
05-Mar-2026 |
15:27:16 |
20260305175728891 |
|
154 |
2086.0 |
CHIX |
05-Mar-2026 |
15:27:16 |
20260305175728893 |
|
176 |
2086.0 |
CHIX |
05-Mar-2026 |
15:27:16 |
20260305175728895 |
|
62 |
2086.0 |
BATE |
05-Mar-2026 |
15:27:34 |
20260305175728930 |
|
162 |
2086.0 |
CHIX |
05-Mar-2026 |
15:27:36 |
20260305175729064 |
|
1 |
2086.0 |
CHIX |
05-Mar-2026 |
15:27:36 |
20260305175729066 |
|
151 |
2086.0 |
XLON |
05-Mar-2026 |
15:27:36 |
20260305175729068 |
|
118 |
2086.0 |
XLON |
05-Mar-2026 |
15:27:36 |
20260305175729070 |
|
18 |
2086.0 |
BATE |
05-Mar-2026 |
15:28:09 |
20260305175729355 |
|
270 |
2086.0 |
XLON |
05-Mar-2026 |
15:28:09 |
20260305175729357 |
|
100 |
2086.0 |
CHIX |
05-Mar-2026 |
15:28:13 |
20260305175729385 |
|
100 |
2086.0 |
CHIX |
05-Mar-2026 |
15:28:16 |
20260305175729398 |
|
34 |
2086.0 |
CHIX |
05-Mar-2026 |
15:28:16 |
20260305175729400 |
|
45 |
2086.0 |
BATE |
05-Mar-2026 |
15:28:18 |
20260305175729414 |
|
154 |
2086.0 |
CHIX |
05-Mar-2026 |
15:28:18 |
20260305175729416 |
|
23 |
2086.0 |
XLON |
05-Mar-2026 |
15:28:18 |
20260305175729418 |
|
112 |
2085.0 |
XLON |
05-Mar-2026 |
15:28:18 |
20260305175729420 |
|
152 |
2086.0 |
XLON |
05-Mar-2026 |
15:28:18 |
20260305175729422 |
|
66 |
2087.0 |
BATE |
05-Mar-2026 |
15:28:56 |
20260305175729694 |
|
81 |
2087.0 |
BATE |
05-Mar-2026 |
15:28:56 |
20260305175729696 |
|
202 |
2087.0 |
CHIX |
05-Mar-2026 |
15:28:56 |
20260305175729698 |
|
135 |
2087.0 |
CHIX |
05-Mar-2026 |
15:28:56 |
20260305175729700 |
|
125 |
2087.0 |
XLON |
05-Mar-2026 |
15:28:56 |
20260305175729702 |
|
98 |
2087.0 |
CHIX |
05-Mar-2026 |
15:28:56 |
20260305175729704 |
|
211 |
2087.0 |
XLON |
05-Mar-2026 |
15:28:56 |
20260305175729706 |
|
164 |
2087.0 |
XLON |
05-Mar-2026 |
15:28:56 |
20260305175729708 |
|
202 |
2087.0 |
XLON |
05-Mar-2026 |
15:28:56 |
20260305175729710 |
|
158 |
2087.0 |
XLON |
05-Mar-2026 |
15:28:56 |
20260305175729712 |
|
483 |
2089.0 |
XLON |
05-Mar-2026 |
15:29:59 |
20260305175730275 |
|
10 |
2088.0 |
CHIX |
05-Mar-2026 |
15:29:59 |
20260305175730277 |
|
70 |
2088.0 |
BATE |
05-Mar-2026 |
15:29:59 |
20260305175730279 |
|
206 |
2088.0 |
BATE |
05-Mar-2026 |
15:30:01 |
20260305175730323 |
|
76 |
2088.0 |
BATE |
05-Mar-2026 |
15:30:01 |
20260305175730325 |
|
691 |
2088.0 |
CHIX |
05-Mar-2026 |
15:30:01 |
20260305175730327 |
|
136 |
2088.0 |
XLON |
05-Mar-2026 |
15:30:02 |
20260305175730343 |
|
63 |
2088.0 |
XLON |
05-Mar-2026 |
15:30:02 |
20260305175730345 |
|
856 |
2088.0 |
XLON |
05-Mar-2026 |
15:30:02 |
20260305175730347 |
|
73 |
2088.0 |
BATE |
05-Mar-2026 |
15:30:38 |
20260305175730911 |
|
168 |
2088.0 |
XLON |
05-Mar-2026 |
15:30:38 |
20260305175730913 |
|
66 |
2088.0 |
CHIX |
05-Mar-2026 |
15:30:38 |
20260305175730915 |
|
224 |
2088.0 |
CHIX |
05-Mar-2026 |
15:30:38 |
20260305175730917 |
|
57 |
2087.0 |
BATE |
05-Mar-2026 |
15:30:50 |
20260305175730981 |
|
85 |
2087.0 |
BATE |
05-Mar-2026 |
15:30:50 |
20260305175730983 |
|
59 |
2087.0 |
BATE |
05-Mar-2026 |
15:30:50 |
20260305175730985 |
|
243 |
2087.0 |
XLON |
05-Mar-2026 |
15:30:50 |
20260305175730987 |
|
402 |
2087.0 |
XLON |
05-Mar-2026 |
15:30:50 |
20260305175730989 |
|
440 |
2087.0 |
XLON |
05-Mar-2026 |
15:30:50 |
20260305175730991 |
|
236 |
2087.0 |
XLON |
05-Mar-2026 |
15:30:50 |
20260305175730993 |
|
76 |
2087.0 |
XLON |
05-Mar-2026 |
15:30:50 |
20260305175730995 |
|
29 |
2087.0 |
XLON |
05-Mar-2026 |
15:30:50 |
20260305175730997 |
|
163 |
2087.0 |
CHIX |
05-Mar-2026 |
15:30:50 |
20260305175730999 |
|
18 |
2087.0 |
CHIX |
05-Mar-2026 |
15:30:50 |
20260305175731001 |
|
133 |
2087.0 |
CHIX |
05-Mar-2026 |
15:30:50 |
20260305175731003 |
|
9 |
2087.0 |
XLON |
05-Mar-2026 |
15:30:50 |
20260305175731005 |
|
166 |
2087.0 |
CHIX |
05-Mar-2026 |
15:30:50 |
20260305175731007 |
|
257 |
2087.0 |
CHIX |
05-Mar-2026 |
15:30:50 |
20260305175731009 |
|
119 |
2089.0 |
BATE |
05-Mar-2026 |
15:31:27 |
20260305175731602 |
|
663 |
2089.0 |
CHIX |
05-Mar-2026 |
15:31:27 |
20260305175731604 |
|
315 |
2089.0 |
XLON |
05-Mar-2026 |
15:31:27 |
20260305175731606 |
|
62 |
2088.0 |
BATE |
05-Mar-2026 |
15:31:42 |
20260305175731824 |
|
48 |
2088.0 |
BATE |
05-Mar-2026 |
15:31:42 |
20260305175731826 |
|
69 |
2088.0 |
BATE |
05-Mar-2026 |
15:31:42 |
20260305175731828 |
|
156 |
2088.0 |
CHIX |
05-Mar-2026 |
15:31:42 |
20260305175731830 |
|
154 |
2088.0 |
CHIX |
05-Mar-2026 |
15:31:42 |
20260305175731832 |
|
172 |
2088.0 |
CHIX |
05-Mar-2026 |
15:31:42 |
20260305175731834 |
|
45 |
2088.0 |
CHIX |
05-Mar-2026 |
15:31:42 |
20260305175731836 |
|
70 |
2088.0 |
XLON |
05-Mar-2026 |
15:31:42 |
20260305175731838 |
|
228 |
2088.0 |
XLON |
05-Mar-2026 |
15:31:42 |
20260305175731840 |
|
154 |
2088.0 |
XLON |
05-Mar-2026 |
15:31:42 |
20260305175731842 |
|
102 |
2089.0 |
BATE |
05-Mar-2026 |
15:32:22 |
20260305175732342 |
|
200 |
2088.0 |
XLON |
05-Mar-2026 |
15:32:22 |
20260305175732344 |
|
76 |
2089.0 |
XLON |
05-Mar-2026 |
15:32:22 |
20260305175732346 |
|
23 |
2088.0 |
XLON |
05-Mar-2026 |
15:32:22 |
20260305175732348 |
|
177 |
2088.0 |
XLON |
05-Mar-2026 |
15:32:22 |
20260305175732350 |
|
11 |
2089.0 |
XLON |
05-Mar-2026 |
15:32:22 |
20260305175732352 |
|
88 |
2088.0 |
XLON |
05-Mar-2026 |
15:32:22 |
20260305175732354 |
|
340 |
2088.0 |
XLON |
05-Mar-2026 |
15:32:22 |
20260305175732356 |
|
210 |
2089.0 |
CHIX |
05-Mar-2026 |
15:32:22 |
20260305175732358 |
|
168 |
2089.0 |
XLON |
05-Mar-2026 |
15:32:22 |
20260305175732360 |
|
88 |
2089.0 |
BATE |
05-Mar-2026 |
15:32:35 |
20260305175732464 |
|
236 |
2089.0 |
XLON |
05-Mar-2026 |
15:32:35 |
20260305175732466 |
|
100 |
2089.0 |
CHIX |
05-Mar-2026 |
15:32:43 |
20260305175732506 |
|
99 |
2089.0 |
CHIX |
05-Mar-2026 |
15:32:43 |
20260305175732508 |
|
38 |
2088.0 |
CHIX |
05-Mar-2026 |
15:32:55 |
20260305175732670 |
|
70 |
2088.0 |
XLON |
05-Mar-2026 |
15:32:55 |
20260305175732672 |
|
36 |
2090.0 |
BATE |
05-Mar-2026 |
15:33:22 |
20260305175732777 |
|
24 |
2090.0 |
BATE |
05-Mar-2026 |
15:33:22 |
20260305175732779 |
|
213 |
2090.0 |
XLON |
05-Mar-2026 |
15:33:25 |
20260305175732941 |
|
328 |
2090.0 |
XLON |
05-Mar-2026 |
15:33:25 |
20260305175732943 |
|
131 |
2090.0 |
CHIX |
05-Mar-2026 |
15:33:25 |
20260305175732945 |
|
158 |
2090.0 |
CHIX |
05-Mar-2026 |
15:33:25 |
20260305175732947 |
|
30 |
2090.0 |
BATE |
05-Mar-2026 |
15:33:40 |
20260305175733040 |
|
340 |
2090.0 |
XLON |
05-Mar-2026 |
15:33:41 |
20260305175733050 |
|
196 |
2090.0 |
CHIX |
05-Mar-2026 |
15:33:48 |
20260305175733090 |
|
1 |
2089.0 |
BATE |
05-Mar-2026 |
15:34:25 |
20260305175733537 |
|
69 |
2089.0 |
BATE |
05-Mar-2026 |
15:34:25 |
20260305175733539 |
|
77 |
2089.0 |
BATE |
05-Mar-2026 |
15:34:25 |
20260305175733541 |
|
117 |
2089.0 |
CHIX |
05-Mar-2026 |
15:34:27 |
20260305175733563 |
|
154 |
2089.0 |
CHIX |
05-Mar-2026 |
15:34:27 |
20260305175733565 |
|
193 |
2089.0 |
CHIX |
05-Mar-2026 |
15:34:27 |
20260305175733567 |
|
277 |
2089.0 |
CHIX |
05-Mar-2026 |
15:34:27 |
20260305175733569 |
|
226 |
2089.0 |
XLON |
05-Mar-2026 |
15:34:27 |
20260305175733571 |
|
291 |
2089.0 |
XLON |
05-Mar-2026 |
15:34:27 |
20260305175733573 |
|
245 |
2089.0 |
XLON |
05-Mar-2026 |
15:34:27 |
20260305175733575 |
|
80 |
2089.0 |
XLON |
05-Mar-2026 |
15:34:27 |
20260305175733577 |
|
247 |
2089.0 |
XLON |
05-Mar-2026 |
15:34:27 |
20260305175733579 |
|
227 |
2089.0 |
XLON |
05-Mar-2026 |
15:34:27 |
20260305175733581 |
|
205 |
2088.0 |
CHIX |
05-Mar-2026 |
15:34:35 |
20260305175733661 |
|
69 |
2088.0 |
BATE |
05-Mar-2026 |
15:34:35 |
20260305175733663 |
|
63 |
2088.0 |
BATE |
05-Mar-2026 |
15:34:35 |
20260305175733665 |
|
205 |
2088.0 |
CHIX |
05-Mar-2026 |
15:34:35 |
20260305175733667 |
|
396 |
2088.0 |
XLON |
05-Mar-2026 |
15:34:35 |
20260305175733669 |
|
232 |
2088.0 |
XLON |
05-Mar-2026 |
15:34:35 |
20260305175733671 |
|
196 |
2088.0 |
XLON |
05-Mar-2026 |
15:35:00 |
20260305175733892 |
|
60 |
2088.0 |
XLON |
05-Mar-2026 |
15:35:00 |
20260305175733894 |
|
34 |
2088.0 |
XLON |
05-Mar-2026 |
15:35:00 |
20260305175733896 |
|
128 |
2088.0 |
BATE |
05-Mar-2026 |
15:35:01 |
20260305175733904 |
|
482 |
2088.0 |
CHIX |
05-Mar-2026 |
15:35:01 |
20260305175733906 |
|
42 |
2087.0 |
CHIX |
05-Mar-2026 |
15:35:01 |
20260305175733908 |
|
80 |
2087.0 |
CHIX |
05-Mar-2026 |
15:35:01 |
20260305175733910 |
|
203 |
2088.0 |
XLON |
05-Mar-2026 |
15:35:01 |
20260305175733912 |
|
71 |
2087.0 |
CHIX |
05-Mar-2026 |
15:35:11 |
20260305175733958 |
|
73 |
2087.0 |
BATE |
05-Mar-2026 |
15:35:11 |
20260305175733960 |
|
109 |
2087.0 |
XLON |
05-Mar-2026 |
15:35:39 |
20260305175734229 |
|
95 |
2087.0 |
XLON |
05-Mar-2026 |
15:35:39 |
20260305175734231 |
|
34 |
2087.0 |
XLON |
05-Mar-2026 |
15:35:45 |
20260305175734283 |
|
81 |
2087.0 |
XLON |
05-Mar-2026 |
15:35:45 |
20260305175734285 |
|
46 |
2087.0 |
XLON |
05-Mar-2026 |
15:35:45 |
20260305175734287 |
|
161 |
2088.0 |
BATE |
05-Mar-2026 |
15:36:06 |
20260305175734532 |
|
39 |
2088.0 |
BATE |
05-Mar-2026 |
15:36:06 |
20260305175734534 |
|
470 |
2088.0 |
CHIX |
05-Mar-2026 |
15:36:06 |
20260305175734536 |
|
409 |
2088.0 |
XLON |
05-Mar-2026 |
15:36:06 |
20260305175734538 |
|
4 |
2087.0 |
BATE |
05-Mar-2026 |
15:36:21 |
20260305175734600 |
|
45 |
2087.0 |
CHIX |
05-Mar-2026 |
15:36:34 |
20260305175734795 |
|
154 |
2087.0 |
CHIX |
05-Mar-2026 |
15:36:34 |
20260305175734797 |
|
154 |
2087.0 |
XLON |
05-Mar-2026 |
15:36:34 |
20260305175734799 |
|
164 |
2087.0 |
XLON |
05-Mar-2026 |
15:36:34 |
20260305175734801 |
|
62 |
2086.0 |
BATE |
05-Mar-2026 |
15:36:35 |
20260305175734819 |
|
17 |
2086.0 |
BATE |
05-Mar-2026 |
15:36:35 |
20260305175734821 |
|
178 |
2087.0 |
CHIX |
05-Mar-2026 |
15:37:01 |
20260305175735037 |
|
15 |
2087.0 |
CHIX |
05-Mar-2026 |
15:37:01 |
20260305175735039 |
|
98 |
2087.0 |
CHIX |
05-Mar-2026 |
15:37:01 |
20260305175735041 |
|
48 |
2087.0 |
CHIX |
05-Mar-2026 |
15:37:01 |
20260305175735043 |
|
549 |
2087.0 |
CHIX |
05-Mar-2026 |
15:37:01 |
20260305175735045 |
|
30 |
2087.0 |
BATE |
05-Mar-2026 |
15:37:11 |
20260305175735105 |
|
154 |
2087.0 |
CHIX |
05-Mar-2026 |
15:37:28 |
20260305175735167 |
|
243 |
2086.0 |
XLON |
05-Mar-2026 |
15:37:28 |
20260305175735169 |
|
105 |
2086.0 |
XLON |
05-Mar-2026 |
15:37:28 |
20260305175735171 |
|
308 |
2086.0 |
XLON |
05-Mar-2026 |
15:37:28 |
20260305175735173 |
|
1,102 |
2089.0 |
XLON |
05-Mar-2026 |
15:38:02 |
20260305175735469 |
|
264 |
2090.0 |
XLON |
05-Mar-2026 |
15:39:24 |
20260305175735999 |
|
371 |
2090.0 |
XLON |
05-Mar-2026 |
15:39:24 |
20260305175736001 |
|
209 |
2090.0 |
CHIX |
05-Mar-2026 |
15:39:24 |
20260305175736003 |
|
250 |
2090.0 |
CHIX |
05-Mar-2026 |
15:39:24 |
20260305175736005 |
|
442 |
2090.0 |
XLON |
05-Mar-2026 |
15:39:29 |
20260305175736033 |
|
1,137 |
2090.0 |
XLON |
05-Mar-2026 |
15:39:29 |
20260305175736035 |
|
154 |
2089.0 |
CHIX |
05-Mar-2026 |
15:39:51 |
20260305175736269 |
|
154 |
2089.0 |
CHIX |
05-Mar-2026 |
15:39:51 |
20260305175736271 |
|
209 |
2089.0 |
CHIX |
05-Mar-2026 |
15:39:51 |
20260305175736273 |
|
185 |
2089.0 |
CHIX |
05-Mar-2026 |
15:39:51 |
20260305175736275 |
|
245 |
2089.0 |
XLON |
05-Mar-2026 |
15:39:51 |
20260305175736277 |
|
240 |
2089.0 |
XLON |
05-Mar-2026 |
15:39:51 |
20260305175736279 |
|
421 |
2089.0 |
XLON |
05-Mar-2026 |
15:39:51 |
20260305175736281 |
|
298 |
2089.0 |
XLON |
05-Mar-2026 |
15:39:51 |
20260305175736285 |
|
21 |
2089.0 |
BATE |
05-Mar-2026 |
15:39:51 |
20260305175736289 |
|
20 |
2089.0 |
BATE |
05-Mar-2026 |
15:39:51 |
20260305175736291 |
|
96 |
2089.0 |
BATE |
05-Mar-2026 |
15:39:51 |
20260305175736293 |
|
64 |
2089.0 |
BATE |
05-Mar-2026 |
15:39:51 |
20260305175736295 |
|
80 |
2088.0 |
BATE |
05-Mar-2026 |
15:39:53 |
20260305175736331 |
|
30 |
2088.0 |
BATE |
05-Mar-2026 |
15:39:53 |
20260305175736333 |
|
33 |
2089.0 |
BATE |
05-Mar-2026 |
15:40:35 |
20260305175736597 |
|
205 |
2089.0 |
BATE |
05-Mar-2026 |
15:40:35 |
20260305175736599 |
|
86 |
2089.0 |
XLON |
05-Mar-2026 |
15:40:35 |
20260305175736601 |
|
317 |
2089.0 |
XLON |
05-Mar-2026 |
15:40:35 |
20260305175736603 |
|
431 |
2089.0 |
XLON |
05-Mar-2026 |
15:40:35 |
20260305175736605 |
|
49 |
2088.0 |
BATE |
05-Mar-2026 |
15:40:36 |
20260305175736629 |
|
249 |
2088.0 |
CHIX |
05-Mar-2026 |
15:40:36 |
20260305175736631 |
|
245 |
2088.0 |
CHIX |
05-Mar-2026 |
15:40:36 |
20260305175736633 |
|
371 |
2088.0 |
XLON |
05-Mar-2026 |
15:40:36 |
20260305175736635 |
|
365 |
2088.0 |
XLON |
05-Mar-2026 |
15:40:36 |
20260305175736637 |
|
170 |
2088.0 |
CHIX |
05-Mar-2026 |
15:41:26 |
20260305175736974 |
|
77 |
2088.0 |
BATE |
05-Mar-2026 |
15:41:29 |
20260305175736976 |
|
279 |
2088.0 |
XLON |
05-Mar-2026 |
15:41:29 |
20260305175736978 |
|
102 |
2087.0 |
BATE |
05-Mar-2026 |
15:42:03 |
20260305175737251 |
|
76 |
2087.0 |
XLON |
05-Mar-2026 |
15:42:03 |
20260305175737253 |
|
37 |
2087.0 |
XLON |
05-Mar-2026 |
15:42:03 |
20260305175737255 |
|
88 |
2087.0 |
XLON |
05-Mar-2026 |
15:42:03 |
20260305175737257 |
|
153 |
2087.0 |
XLON |
05-Mar-2026 |
15:42:03 |
20260305175737259 |
|
199 |
2087.0 |
XLON |
05-Mar-2026 |
15:42:03 |
20260305175737261 |
|
30 |
2087.0 |
XLON |
05-Mar-2026 |
15:42:03 |
20260305175737263 |
|
38 |
2087.0 |
CHIX |
05-Mar-2026 |
15:42:04 |
20260305175737269 |
|
31 |
2088.0 |
BATE |
05-Mar-2026 |
15:42:13 |
20260305175737433 |
|
22 |
2088.0 |
BATE |
05-Mar-2026 |
15:42:13 |
20260305175737435 |
|
417 |
2088.0 |
CHIX |
05-Mar-2026 |
15:42:13 |
20260305175737437 |
|
465 |
2087.0 |
XLON |
05-Mar-2026 |
15:42:28 |
20260305175737511 |
|
199 |
2086.0 |
XLON |
05-Mar-2026 |
15:42:28 |
20260305175737513 |
|
154 |
2087.0 |
XLON |
05-Mar-2026 |
15:42:28 |
20260305175737515 |
|
184 |
2088.0 |
CHIX |
05-Mar-2026 |
15:43:21 |
20260305175738024 |
|
244 |
2088.0 |
CHIX |
05-Mar-2026 |
15:43:21 |
20260305175738026 |
|
405 |
2088.0 |
CHIX |
05-Mar-2026 |
15:43:21 |
20260305175738028 |
|
29 |
2088.0 |
BATE |
05-Mar-2026 |
15:43:21 |
20260305175738030 |
|
330 |
2088.0 |
XLON |
05-Mar-2026 |
15:43:21 |
20260305175738032 |
|
511 |
2088.0 |
XLON |
05-Mar-2026 |
15:43:21 |
20260305175738034 |
|
68 |
2088.0 |
XLON |
05-Mar-2026 |
15:43:21 |
20260305175738036 |
|
164 |
2088.0 |
BATE |
05-Mar-2026 |
15:43:21 |
20260305175738038 |
|
499 |
2088.0 |
XLON |
05-Mar-2026 |
15:43:21 |
20260305175738040 |
|
77 |
2087.0 |
BATE |
05-Mar-2026 |
15:43:27 |
20260305175738092 |
|
75 |
2087.0 |
BATE |
05-Mar-2026 |
15:43:27 |
20260305175738094 |
|
132 |
2087.0 |
CHIX |
05-Mar-2026 |
15:43:27 |
20260305175738096 |
|
16 |
2087.0 |
CHIX |
05-Mar-2026 |
15:43:27 |
20260305175738098 |
|
246 |
2087.0 |
XLON |
05-Mar-2026 |
15:43:27 |
20260305175738100 |
|
168 |
2087.0 |
XLON |
05-Mar-2026 |
15:43:27 |
20260305175738102 |
|
101 |
2087.0 |
XLON |
05-Mar-2026 |
15:43:27 |
20260305175738104 |
|
367 |
2087.0 |
XLON |
05-Mar-2026 |
15:43:27 |
20260305175738106 |
|
112 |
2087.0 |
CHIX |
05-Mar-2026 |
15:43:27 |
20260305175738108 |
|
184 |
2088.0 |
BATE |
05-Mar-2026 |
15:44:29 |
20260305175738706 |
|
116 |
2088.0 |
CHIX |
05-Mar-2026 |
15:44:29 |
20260305175738708 |
|
300 |
2088.0 |
CHIX |
05-Mar-2026 |
15:44:29 |
20260305175738710 |
|
28 |
2088.0 |
CHIX |
05-Mar-2026 |
15:44:29 |
20260305175738712 |
|
115 |
2088.0 |
XLON |
05-Mar-2026 |
15:44:29 |
20260305175738714 |
|
300 |
2088.0 |
XLON |
05-Mar-2026 |
15:44:29 |
20260305175738716 |
|
8 |
2088.0 |
XLON |
05-Mar-2026 |
15:44:29 |
20260305175738718 |
|
13 |
2088.0 |
XLON |
05-Mar-2026 |
15:44:29 |
20260305175738720 |
|
298 |
2090.0 |
CHIX |
05-Mar-2026 |
15:45:30 |
20260305175739113 |
|
565 |
2090.0 |
XLON |
05-Mar-2026 |
15:45:30 |
20260305175739115 |
|
105 |
2090.0 |
XLON |
05-Mar-2026 |
15:45:30 |
20260305175739117 |
|
133 |
2090.0 |
XLON |
05-Mar-2026 |
15:45:30 |
20260305175739219 |
|
73 |
2089.0 |
BATE |
05-Mar-2026 |
15:46:08 |
20260305175739852 |
|
105 |
2089.0 |
CHIX |
05-Mar-2026 |
15:46:08 |
20260305175739854 |
|
110 |
2089.0 |
CHIX |
05-Mar-2026 |
15:46:08 |
20260305175739856 |
|
173 |
2089.0 |
CHIX |
05-Mar-2026 |
15:46:08 |
20260305175739858 |
|
94 |
2089.0 |
CHIX |
05-Mar-2026 |
15:46:08 |
20260305175739860 |
|
135 |
2089.0 |
CHIX |
05-Mar-2026 |
15:46:08 |
20260305175739862 |
|
158 |
2089.0 |
XLON |
05-Mar-2026 |
15:46:08 |
20260305175739864 |
|
194 |
2089.0 |
XLON |
05-Mar-2026 |
15:46:08 |
20260305175739866 |
|
154 |
2089.0 |
XLON |
05-Mar-2026 |
15:46:08 |
20260305175739868 |
|
463 |
2089.0 |
XLON |
05-Mar-2026 |
15:46:08 |
20260305175739870 |
|
324 |
2089.0 |
XLON |
05-Mar-2026 |
15:46:08 |
20260305175739872 |
|
60 |
2089.0 |
BATE |
05-Mar-2026 |
15:46:08 |
20260305175739874 |
|
20 |
2089.0 |
BATE |
05-Mar-2026 |
15:46:41 |
20260305175740440 |
|
8 |
2089.0 |
BATE |
05-Mar-2026 |
15:46:41 |
20260305175740442 |
|
205 |
2089.0 |
BATE |
05-Mar-2026 |
15:46:41 |
20260305175740444 |
|
20 |
2089.0 |
BATE |
05-Mar-2026 |
15:46:41 |
20260305175740446 |
|
486 |
2089.0 |
BATE |
05-Mar-2026 |
15:46:41 |
20260305175740448 |
|
185 |
2089.0 |
BATE |
05-Mar-2026 |
15:46:41 |
20260305175740450 |
|
176 |
2089.0 |
XLON |
05-Mar-2026 |
15:46:41 |
20260305175740452 |
|
66 |
2088.0 |
BATE |
05-Mar-2026 |
15:47:04 |
20260305175740665 |
|
33 |
2088.0 |
BATE |
05-Mar-2026 |
15:47:04 |
20260305175740667 |
|
34 |
2088.0 |
BATE |
05-Mar-2026 |
15:47:04 |
20260305175740669 |
|
62 |
2089.0 |
CHIX |
05-Mar-2026 |
15:47:42 |
20260305175741033 |
|
429 |
2089.0 |
CHIX |
05-Mar-2026 |
15:47:42 |
20260305175741035 |
|
46 |
2089.0 |
CHIX |
05-Mar-2026 |
15:47:42 |
20260305175741037 |
|
259 |
2089.0 |
CHIX |
05-Mar-2026 |
15:47:42 |
20260305175741039 |
|
147 |
2089.0 |
CHIX |
05-Mar-2026 |
15:47:42 |
20260305175741041 |
|
100 |
2089.0 |
CHIX |
05-Mar-2026 |
15:47:42 |
20260305175741043 |
|
62 |
2089.0 |
CHIX |
05-Mar-2026 |
15:47:42 |
20260305175741045 |
|
13 |
2089.0 |
BATE |
05-Mar-2026 |
15:48:13 |
20260305175741275 |
|
55 |
2089.0 |
BATE |
05-Mar-2026 |
15:48:13 |
20260305175741277 |
|
162 |
2089.0 |
XLON |
05-Mar-2026 |
15:48:13 |
20260305175741279 |
|
154 |
2089.0 |
XLON |
05-Mar-2026 |
15:48:13 |
20260305175741281 |
|
219 |
2089.0 |
XLON |
05-Mar-2026 |
15:48:13 |
20260305175741283 |
|
605 |
2089.0 |
XLON |
05-Mar-2026 |
15:48:13 |
20260305175741285 |
|
195 |
2089.0 |
XLON |
05-Mar-2026 |
15:48:13 |
20260305175741287 |
|
40 |
2089.0 |
CHIX |
05-Mar-2026 |
15:48:13 |
20260305175741295 |
|
114 |
2089.0 |
CHIX |
05-Mar-2026 |
15:48:13 |
20260305175741297 |
|
96 |
2089.0 |
CHIX |
05-Mar-2026 |
15:48:13 |
20260305175741299 |
|
190 |
2089.0 |
CHIX |
05-Mar-2026 |
15:48:13 |
20260305175741301 |
|
12 |
2089.0 |
CHIX |
05-Mar-2026 |
15:48:13 |
20260305175741303 |
|
205 |
2089.0 |
BATE |
05-Mar-2026 |
15:48:28 |
20260305175741373 |
|
80 |
2089.0 |
BATE |
05-Mar-2026 |
15:48:28 |
20260305175741375 |
|
441 |
2089.0 |
XLON |
05-Mar-2026 |
15:48:28 |
20260305175741377 |
|
699 |
2089.0 |
XLON |
05-Mar-2026 |
15:48:28 |
20260305175741379 |
|
52 |
2089.0 |
BATE |
05-Mar-2026 |
15:48:42 |
20260305175741453 |
|
179 |
2089.0 |
CHIX |
05-Mar-2026 |
15:48:46 |
20260305175741583 |
|
284 |
2089.0 |
XLON |
05-Mar-2026 |
15:48:46 |
20260305175741585 |
|
406 |
2089.0 |
XLON |
05-Mar-2026 |
15:48:46 |
20260305175741587 |
|
204 |
2090.0 |
BATE |
05-Mar-2026 |
15:49:22 |
20260305175741749 |
|
49 |
2090.0 |
CHIX |
05-Mar-2026 |
15:49:37 |
20260305175741900 |
|
172 |
2090.0 |
CHIX |
05-Mar-2026 |
15:49:37 |
20260305175741902 |
|
342 |
2090.0 |
CHIX |
05-Mar-2026 |
15:49:37 |
20260305175741904 |
|
116 |
2090.0 |
XLON |
05-Mar-2026 |
15:49:37 |
20260305175741906 |
|
154 |
2090.0 |
XLON |
05-Mar-2026 |
15:49:37 |
20260305175741908 |
|
648 |
2090.0 |
XLON |
05-Mar-2026 |
15:49:37 |
20260305175741910 |
|
647 |
2090.0 |
XLON |
05-Mar-2026 |
15:49:37 |
20260305175741912 |
|
184 |
2090.0 |
XLON |
05-Mar-2026 |
15:49:37 |
20260305175741914 |
|
59 |
2090.0 |
CHIX |
05-Mar-2026 |
15:50:08 |
20260305175742046 |
|
154 |
2090.0 |
XLON |
05-Mar-2026 |
15:50:08 |
20260305175742048 |
|
49 |
2090.0 |
BATE |
05-Mar-2026 |
15:50:14 |
20260305175742056 |
|
40 |
2090.0 |
BATE |
05-Mar-2026 |
15:50:14 |
20260305175742058 |
|
205 |
2090.0 |
BATE |
05-Mar-2026 |
15:50:14 |
20260305175742160 |
|
775 |
2090.0 |
XLON |
05-Mar-2026 |
15:50:14 |
20260305175742162 |
|
766 |
2091.0 |
XLON |
05-Mar-2026 |
15:51:15 |
20260305175742562 |
|
5 |
2091.0 |
XLON |
05-Mar-2026 |
15:51:15 |
20260305175742564 |
|
34 |
2091.0 |
XLON |
05-Mar-2026 |
15:51:15 |
20260305175742566 |
|
183 |
2091.0 |
XLON |
05-Mar-2026 |
15:51:15 |
20260305175742568 |
|
85 |
2091.0 |
XLON |
05-Mar-2026 |
15:51:15 |
20260305175742570 |
|
54 |
2091.0 |
XLON |
05-Mar-2026 |
15:51:15 |
20260305175742572 |
|
165 |
2090.0 |
BATE |
05-Mar-2026 |
15:51:57 |
20260305175742877 |
|
123 |
2090.0 |
XLON |
05-Mar-2026 |
15:51:57 |
20260305175742879 |
|
500 |
2090.0 |
XLON |
05-Mar-2026 |
15:51:57 |
20260305175742881 |
|
222 |
2090.0 |
XLON |
05-Mar-2026 |
15:51:57 |
20260305175742883 |
|
155 |
2090.0 |
XLON |
05-Mar-2026 |
15:51:57 |
20260305175742885 |
|
10 |
2090.0 |
XLON |
05-Mar-2026 |
15:51:57 |
20260305175742887 |
|
91 |
2090.0 |
BATE |
05-Mar-2026 |
15:51:57 |
20260305175742889 |
|
277 |
2090.0 |
XLON |
05-Mar-2026 |
15:51:57 |
20260305175742891 |
|
117 |
2090.0 |
BATE |
05-Mar-2026 |
15:51:57 |
20260305175742893 |
|
154 |
2090.0 |
CHIX |
05-Mar-2026 |
15:51:57 |
20260305175742895 |
|
84 |
2090.0 |
BATE |
05-Mar-2026 |
15:51:57 |
20260305175742897 |
|
242 |
2090.0 |
CHIX |
05-Mar-2026 |
15:51:57 |
20260305175742899 |
|
199 |
2090.0 |
CHIX |
05-Mar-2026 |
15:51:57 |
20260305175742901 |
|
221 |
2090.0 |
CHIX |
05-Mar-2026 |
15:51:57 |
20260305175742903 |
|
18 |
2089.0 |
XLON |
05-Mar-2026 |
15:52:04 |
20260305175742923 |
|
41 |
2089.0 |
XLON |
05-Mar-2026 |
15:52:04 |
20260305175742925 |
|
137 |
2089.0 |
CHIX |
05-Mar-2026 |
15:52:08 |
20260305175742939 |
|
143 |
2089.0 |
CHIX |
05-Mar-2026 |
15:52:08 |
20260305175742941 |
|
82 |
2089.0 |
CHIX |
05-Mar-2026 |
15:52:08 |
20260305175742943 |
|
221 |
2089.0 |
XLON |
05-Mar-2026 |
15:52:08 |
20260305175742945 |
|
174 |
2088.0 |
BATE |
05-Mar-2026 |
15:52:17 |
20260305175743095 |
|
21 |
2088.0 |
XLON |
05-Mar-2026 |
15:52:17 |
20260305175743097 |
|
79 |
2088.0 |
XLON |
05-Mar-2026 |
15:52:17 |
20260305175743099 |
|
41 |
2088.0 |
XLON |
05-Mar-2026 |
15:52:17 |
20260305175743101 |
|
191 |
2088.0 |
BATE |
05-Mar-2026 |
15:52:17 |
20260305175743103 |
|
51 |
2088.0 |
CHIX |
05-Mar-2026 |
15:52:17 |
20260305175743105 |
|
200 |
2088.0 |
XLON |
05-Mar-2026 |
15:52:24 |
20260305175743133 |
|
130 |
2088.0 |
CHIX |
05-Mar-2026 |
15:52:24 |
20260305175743135 |
|
43 |
2088.0 |
BATE |
05-Mar-2026 |
15:52:24 |
20260305175743137 |
|
198 |
2088.0 |
CHIX |
05-Mar-2026 |
15:52:24 |
20260305175743139 |
|
154 |
2088.0 |
CHIX |
05-Mar-2026 |
15:52:24 |
20260305175743141 |
|
144 |
2088.0 |
XLON |
05-Mar-2026 |
15:52:24 |
20260305175743143 |
|
83 |
2088.0 |
XLON |
05-Mar-2026 |
15:53:10 |
20260305175743457 |
|
107 |
2088.0 |
XLON |
05-Mar-2026 |
15:53:10 |
20260305175743459 |
|
45 |
2088.0 |
XLON |
05-Mar-2026 |
15:53:10 |
20260305175743461 |
|
130 |
2088.0 |
BATE |
05-Mar-2026 |
15:53:11 |
20260305175743463 |
|
200 |
2088.0 |
CHIX |
05-Mar-2026 |
15:53:11 |
20260305175743465 |
|
75 |
2087.0 |
XLON |
05-Mar-2026 |
15:53:28 |
20260305175743533 |
|
40 |
2087.0 |
XLON |
05-Mar-2026 |
15:53:28 |
20260305175743535 |
|
166 |
2087.0 |
XLON |
05-Mar-2026 |
15:53:29 |
20260305175743537 |
|
83 |
2087.0 |
XLON |
05-Mar-2026 |
15:53:29 |
20260305175743539 |
|
60 |
2087.0 |
BATE |
05-Mar-2026 |
15:53:29 |
20260305175743541 |
|
40 |
2087.0 |
XLON |
05-Mar-2026 |
15:53:29 |
20260305175743543 |
|
40 |
2087.0 |
XLON |
05-Mar-2026 |
15:53:29 |
20260305175743545 |
|
22 |
2087.0 |
XLON |
05-Mar-2026 |
15:53:29 |
20260305175743547 |
|
116 |
2087.0 |
XLON |
05-Mar-2026 |
15:53:29 |
20260305175743553 |
|
4 |
2087.0 |
CHIX |
05-Mar-2026 |
15:53:30 |
20260305175743555 |
|
36 |
2087.0 |
XLON |
05-Mar-2026 |
15:53:30 |
20260305175743557 |
|
4 |
2087.0 |
CHIX |
05-Mar-2026 |
15:53:30 |
20260305175743659 |
|
146 |
2087.0 |
CHIX |
05-Mar-2026 |
15:53:30 |
20260305175743661 |
|
4 |
2087.0 |
XLON |
05-Mar-2026 |
15:53:30 |
20260305175743663 |
|
54 |
2087.0 |
XLON |
05-Mar-2026 |
15:54:24 |
20260305175744020 |
|
200 |
2087.0 |
XLON |
05-Mar-2026 |
15:54:24 |
20260305175744022 |
|
100 |
2087.0 |
XLON |
05-Mar-2026 |
15:54:24 |
20260305175744024 |
|
60 |
2087.0 |
XLON |
05-Mar-2026 |
15:54:24 |
20260305175744026 |
|
200 |
2087.0 |
XLON |
05-Mar-2026 |
15:54:24 |
20260305175744028 |
|
355 |
2087.0 |
CHIX |
05-Mar-2026 |
15:54:24 |
20260305175744030 |
|
4 |
2087.0 |
BATE |
05-Mar-2026 |
15:54:24 |
20260305175744032 |
|
131 |
2087.0 |
BATE |
05-Mar-2026 |
15:54:24 |
20260305175744034 |
|
103 |
2087.0 |
BATE |
05-Mar-2026 |
15:54:24 |
20260305175744036 |
|
150 |
2087.0 |
CHIX |
05-Mar-2026 |
15:54:24 |
20260305175744038 |
|
266 |
2087.0 |
CHIX |
05-Mar-2026 |
15:54:24 |
20260305175744040 |
|
26 |
2087.0 |
XLON |
05-Mar-2026 |
15:54:24 |
20260305175744042 |
|
228 |
2087.0 |
XLON |
05-Mar-2026 |
15:54:24 |
20260305175744044 |
|
517 |
2087.0 |
XLON |
05-Mar-2026 |
15:54:24 |
20260305175744046 |
|
55 |
2087.0 |
BATE |
05-Mar-2026 |
15:54:25 |
20260305175744068 |
|
422 |
2087.0 |
XLON |
05-Mar-2026 |
15:54:25 |
20260305175744070 |
|
429 |
2087.0 |
CHIX |
05-Mar-2026 |
15:54:35 |
20260305175744156 |
|
205 |
2087.0 |
BATE |
05-Mar-2026 |
15:54:35 |
20260305175744258 |
|
425 |
2087.0 |
XLON |
05-Mar-2026 |
15:54:35 |
20260305175744260 |
|
2,425 |
2087.0 |
XLON |
05-Mar-2026 |
15:54:35 |
20260305175744262 |
|
103 |
2087.0 |
BATE |
05-Mar-2026 |
15:54:40 |
20260305175744304 |
|
205 |
2087.0 |
BATE |
05-Mar-2026 |
15:54:40 |
20260305175744306 |
|
486 |
2087.0 |
BATE |
05-Mar-2026 |
15:54:40 |
20260305175744308 |
|
254 |
2087.0 |
CHIX |
05-Mar-2026 |
15:54:40 |
20260305175744310 |
|
429 |
2087.0 |
CHIX |
05-Mar-2026 |
15:54:40 |
20260305175744312 |
|
422 |
2087.0 |
XLON |
05-Mar-2026 |
15:54:40 |
20260305175744314 |
|
762 |
2087.0 |
XLON |
05-Mar-2026 |
15:54:40 |
20260305175744316 |
|
2,425 |
2087.0 |
XLON |
05-Mar-2026 |
15:54:40 |
20260305175744318 |
|
906 |
2087.0 |
XLON |
05-Mar-2026 |
15:54:40 |
20260305175744320 |
|
429 |
2087.0 |
CHIX |
05-Mar-2026 |
15:54:40 |
20260305175744322 |
|
429 |
2087.0 |
CHIX |
05-Mar-2026 |
15:54:45 |
20260305175744342 |
|
619 |
2087.0 |
CHIX |
05-Mar-2026 |
15:54:45 |
20260305175744344 |
|
181 |
2087.0 |
CHIX |
05-Mar-2026 |
15:54:45 |
20260305175744346 |
|
205 |
2087.0 |
BATE |
05-Mar-2026 |
15:54:45 |
20260305175744348 |
|
86 |
2087.0 |
BATE |
05-Mar-2026 |
15:54:45 |
20260305175744350 |
|
36 |
2087.0 |
BATE |
05-Mar-2026 |
15:54:45 |
20260305175744352 |
|
100 |
2087.0 |
CHIX |
05-Mar-2026 |
15:54:45 |
20260305175744354 |
|
449 |
2087.0 |
XLON |
05-Mar-2026 |
15:54:45 |
20260305175744356 |
|
2,425 |
2087.0 |
XLON |
05-Mar-2026 |
15:54:45 |
20260305175744358 |
|
906 |
2087.0 |
XLON |
05-Mar-2026 |
15:54:45 |
20260305175744360 |
|
3,000 |
2087.0 |
XLON |
05-Mar-2026 |
15:54:45 |
20260305175744362 |
|
205 |
2087.0 |
BATE |
05-Mar-2026 |
15:54:45 |
20260305175744364 |
|
5 |
2087.0 |
CHIX |
05-Mar-2026 |
15:54:45 |
20260305175744366 |
|
86 |
2087.0 |
BATE |
05-Mar-2026 |
15:54:45 |
20260305175744368 |
|
205 |
2087.0 |
BATE |
05-Mar-2026 |
15:55:19 |
20260305175744680 |
|
20 |
2087.0 |
BATE |
05-Mar-2026 |
15:55:19 |
20260305175744682 |
|
429 |
2087.0 |
XLON |
05-Mar-2026 |
15:55:19 |
20260305175744684 |
|
494 |
2087.0 |
XLON |
05-Mar-2026 |
15:55:19 |
20260305175744686 |
|
205 |
2087.0 |
BATE |
05-Mar-2026 |
15:55:55 |
20260305175745256 |
|
36 |
2087.0 |
BATE |
05-Mar-2026 |
15:55:55 |
20260305175745258 |
|
486 |
2087.0 |
BATE |
05-Mar-2026 |
15:55:55 |
20260305175745260 |
|
495 |
2087.0 |
XLON |
05-Mar-2026 |
15:55:55 |
20260305175745262 |
|
41 |
2086.0 |
XLON |
05-Mar-2026 |
15:55:58 |
20260305175745268 |
|
59 |
2086.0 |
XLON |
05-Mar-2026 |
15:55:58 |
20260305175745270 |
|
32 |
2086.0 |
XLON |
05-Mar-2026 |
15:55:58 |
20260305175745272 |
|
20 |
2086.0 |
XLON |
05-Mar-2026 |
15:55:58 |
20260305175745274 |
|
10 |
2086.0 |
XLON |
05-Mar-2026 |
15:55:58 |
20260305175745276 |
|
65 |
2086.0 |
XLON |
05-Mar-2026 |
15:55:58 |
20260305175745278 |
|
125 |
2086.0 |
XLON |
05-Mar-2026 |
15:55:58 |
20260305175745280 |
|
138 |
2086.0 |
XLON |
05-Mar-2026 |
15:56:14 |
20260305175745626 |
|
40 |
2086.0 |
BATE |
05-Mar-2026 |
15:56:14 |
20260305175745628 |
|
16 |
2086.0 |
BATE |
05-Mar-2026 |
15:56:15 |
20260305175745644 |
|
24 |
2086.0 |
BATE |
05-Mar-2026 |
15:56:15 |
20260305175745646 |
|
98 |
2086.0 |
BATE |
05-Mar-2026 |
15:56:15 |
20260305175745648 |
|
68 |
2086.0 |
BATE |
05-Mar-2026 |
15:56:15 |
20260305175745650 |
|
177 |
2086.0 |
CHIX |
05-Mar-2026 |
15:56:15 |
20260305175745652 |
|
158 |
2086.0 |
CHIX |
05-Mar-2026 |
15:56:15 |
20260305175745654 |
|
218 |
2086.0 |
CHIX |
05-Mar-2026 |
15:56:15 |
20260305175745656 |
|
43 |
2086.0 |
BATE |
05-Mar-2026 |
15:56:15 |
20260305175745758 |
|
192 |
2086.0 |
BATE |
05-Mar-2026 |
15:56:15 |
20260305175745760 |
|
179 |
2086.0 |
CHIX |
05-Mar-2026 |
15:56:15 |
20260305175745762 |
|
29 |
2086.0 |
XLON |
05-Mar-2026 |
15:56:15 |
20260305175745764 |
|
47 |
2086.0 |
CHIX |
05-Mar-2026 |
15:56:15 |
20260305175745766 |
|
200 |
2086.0 |
XLON |
05-Mar-2026 |
15:56:15 |
20260305175745768 |
|
77 |
2086.0 |
XLON |
05-Mar-2026 |
15:56:15 |
20260305175745770 |
|
170 |
2086.0 |
XLON |
05-Mar-2026 |
15:56:15 |
20260305175745772 |
|
236 |
2086.0 |
XLON |
05-Mar-2026 |
15:56:15 |
20260305175745774 |
|
38 |
2086.0 |
CHIX |
05-Mar-2026 |
15:56:15 |
20260305175745776 |
|
516 |
2086.0 |
XLON |
05-Mar-2026 |
15:56:15 |
20260305175745778 |
|
91 |
2086.0 |
CHIX |
05-Mar-2026 |
15:56:15 |
20260305175745780 |
|
14 |
2085.0 |
XLON |
05-Mar-2026 |
15:56:47 |
20260305175746064 |
|
200 |
2085.0 |
XLON |
05-Mar-2026 |
15:56:47 |
20260305175746066 |
|
2 |
2085.0 |
XLON |
05-Mar-2026 |
15:56:47 |
20260305175746068 |
|
88 |
2085.0 |
XLON |
05-Mar-2026 |
15:56:47 |
20260305175746070 |
|
112 |
2085.0 |
XLON |
05-Mar-2026 |
15:56:47 |
20260305175746072 |
|
143 |
2085.0 |
XLON |
05-Mar-2026 |
15:56:47 |
20260305175746074 |
|
4 |
2085.0 |
XLON |
05-Mar-2026 |
15:56:47 |
20260305175746076 |
|
200 |
2085.0 |
XLON |
05-Mar-2026 |
15:56:47 |
20260305175746078 |
|
154 |
2085.0 |
CHIX |
05-Mar-2026 |
15:56:47 |
20260305175746080 |
|
102 |
2085.0 |
CHIX |
05-Mar-2026 |
15:56:47 |
20260305175746082 |
|
222 |
2085.0 |
CHIX |
05-Mar-2026 |
15:56:47 |
20260305175746084 |
|
5 |
2085.0 |
BATE |
05-Mar-2026 |
15:56:47 |
20260305175746086 |
|
4 |
2085.0 |
BATE |
05-Mar-2026 |
15:56:47 |
20260305175746088 |
|
40 |
2085.0 |
XLON |
05-Mar-2026 |
15:56:47 |
20260305175746090 |
|
4 |
2085.0 |
XLON |
05-Mar-2026 |
15:56:47 |
20260305175746092 |
|
49 |
2085.0 |
XLON |
05-Mar-2026 |
15:56:47 |
20260305175746094 |
|
88 |
2085.0 |
BATE |
05-Mar-2026 |
15:56:48 |
20260305175746096 |
|
9 |
2085.0 |
CHIX |
05-Mar-2026 |
15:56:48 |
20260305175746098 |
|
43 |
2085.0 |
CHIX |
05-Mar-2026 |
15:56:48 |
20260305175746100 |
|
118 |
2085.0 |
CHIX |
05-Mar-2026 |
15:56:48 |
20260305175746102 |
|
23 |
2085.0 |
CHIX |
05-Mar-2026 |
15:56:48 |
20260305175746104 |
|
66 |
2085.0 |
XLON |
05-Mar-2026 |
15:56:48 |
20260305175746106 |
|
92 |
2085.0 |
XLON |
05-Mar-2026 |
15:56:48 |
20260305175746108 |
|
68 |
2085.0 |
CHIX |
05-Mar-2026 |
15:56:48 |
20260305175746110 |
|
313 |
2084.0 |
XLON |
05-Mar-2026 |
15:56:54 |
20260305175746182 |
|
476 |
2084.0 |
XLON |
05-Mar-2026 |
15:56:54 |
20260305175746184 |
|
40 |
2084.0 |
BATE |
05-Mar-2026 |
15:56:54 |
20260305175746186 |
|
61 |
2084.0 |
BATE |
05-Mar-2026 |
15:56:54 |
20260305175746188 |
|
227 |
2084.0 |
CHIX |
05-Mar-2026 |
15:56:56 |
20260305175746190 |
|
230 |
2084.0 |
CHIX |
05-Mar-2026 |
15:56:56 |
20260305175746192 |
|
115 |
2084.0 |
CHIX |
05-Mar-2026 |
15:56:56 |
20260305175746194 |
|
28 |
2084.0 |
BATE |
05-Mar-2026 |
15:57:20 |
20260305175746514 |
|
214 |
2084.0 |
CHIX |
05-Mar-2026 |
15:57:20 |
20260305175746516 |
|
154 |
2084.0 |
XLON |
05-Mar-2026 |
15:57:20 |
20260305175746518 |
|
65 |
2084.0 |
BATE |
05-Mar-2026 |
15:57:20 |
20260305175746526 |
|
205 |
2084.0 |
BATE |
05-Mar-2026 |
15:57:20 |
20260305175746528 |
|
442 |
2084.0 |
XLON |
05-Mar-2026 |
15:57:20 |
20260305175746530 |
|
446 |
2084.0 |
XLON |
05-Mar-2026 |
15:57:20 |
20260305175746532 |
|
74 |
2083.0 |
XLON |
05-Mar-2026 |
15:57:33 |
20260305175746713 |
|
122 |
2083.0 |
XLON |
05-Mar-2026 |
15:57:33 |
20260305175746715 |
|
125 |
2083.0 |
XLON |
05-Mar-2026 |
15:57:33 |
20260305175746717 |
|
218 |
2083.0 |
XLON |
05-Mar-2026 |
15:57:33 |
20260305175746719 |
|
133 |
2083.0 |
CHIX |
05-Mar-2026 |
15:57:33 |
20260305175746721 |
|
116 |
2082.0 |
BATE |
05-Mar-2026 |
15:57:37 |
20260305175746743 |
|
5 |
2082.0 |
BATE |
05-Mar-2026 |
15:57:37 |
20260305175746745 |
|
42 |
2082.0 |
BATE |
05-Mar-2026 |
15:57:37 |
20260305175746747 |
|
223 |
2082.0 |
XLON |
05-Mar-2026 |
15:57:37 |
20260305175746749 |
|
157 |
2082.0 |
XLON |
05-Mar-2026 |
15:57:37 |
20260305175746751 |
|
188 |
2082.0 |
CHIX |
05-Mar-2026 |
15:57:37 |
20260305175746753 |
|
154 |
2082.0 |
CHIX |
05-Mar-2026 |
15:57:37 |
20260305175746755 |
|
154 |
2081.0 |
BATE |
05-Mar-2026 |
15:58:08 |
20260305175747013 |
|
287 |
2081.0 |
CHIX |
05-Mar-2026 |
15:58:08 |
20260305175747015 |
|
465 |
2081.0 |
XLON |
05-Mar-2026 |
15:58:08 |
20260305175747017 |
|
104 |
2081.0 |
XLON |
05-Mar-2026 |
15:58:08 |
20260305175747019 |
|
79 |
2081.0 |
XLON |
05-Mar-2026 |
15:58:08 |
20260305175747021 |
|
116 |
2081.0 |
XLON |
05-Mar-2026 |
15:58:08 |
20260305175747023 |
|
113 |
2081.0 |
BATE |
05-Mar-2026 |
15:58:28 |
20260305175747089 |
|
188 |
2081.0 |
XLON |
05-Mar-2026 |
15:58:28 |
20260305175747091 |
|
753 |
2081.0 |
BATE |
05-Mar-2026 |
15:58:28 |
20260305175747093 |
|
83 |
2081.0 |
CHIX |
05-Mar-2026 |
15:58:28 |
20260305175747095 |
|
439 |
2081.0 |
CHIX |
05-Mar-2026 |
15:58:58 |
20260305175747303 |
|
522 |
2081.0 |
XLON |
05-Mar-2026 |
15:58:58 |
20260305175747305 |
|
137 |
2081.0 |
BATE |
05-Mar-2026 |
15:59:00 |
20260305175747311 |
|
205 |
2081.0 |
BATE |
05-Mar-2026 |
15:59:22 |
20260305175747584 |
|
488 |
2081.0 |
BATE |
05-Mar-2026 |
15:59:22 |
20260305175747586 |
|
485 |
2081.0 |
XLON |
05-Mar-2026 |
15:59:22 |
20260305175747588 |
|
154 |
2081.0 |
CHIX |
05-Mar-2026 |
15:59:47 |
20260305175747864 |
|
33 |
2081.0 |
XLON |
05-Mar-2026 |
15:59:47 |
20260305175747866 |
|
51 |
2081.0 |
BATE |
05-Mar-2026 |
15:59:55 |
20260305175747942 |
|
109 |
2081.0 |
XLON |
05-Mar-2026 |
15:59:55 |
20260305175747944 |
|
238 |
2081.0 |
XLON |
05-Mar-2026 |
15:59:55 |
20260305175747946 |
|
185 |
2081.0 |
CHIX |
05-Mar-2026 |
15:59:55 |
20260305175747948 |
|
276 |
2082.0 |
CHIX |
05-Mar-2026 |
16:00:06 |
20260305175748032 |
|
342 |
2082.0 |
XLON |
05-Mar-2026 |
16:00:06 |
20260305175748034 |
|
315 |
2082.0 |
XLON |
05-Mar-2026 |
16:00:06 |
20260305175748036 |
|
63 |
2082.0 |
BATE |
05-Mar-2026 |
16:00:14 |
20260305175748168 |
|
42 |
2083.0 |
XLON |
05-Mar-2026 |
16:00:29 |
20260305175748318 |
|
452 |
2083.0 |
XLON |
05-Mar-2026 |
16:00:30 |
20260305175748456 |
|
325 |
2083.0 |
XLON |
05-Mar-2026 |
16:00:30 |
20260305175748460 |
|
2,425 |
2083.0 |
XLON |
05-Mar-2026 |
16:00:30 |
20260305175748462 |
|
500 |
2083.0 |
XLON |
05-Mar-2026 |
16:00:30 |
20260305175748464 |
|
576 |
2083.0 |
XLON |
05-Mar-2026 |
16:00:30 |
20260305175748466 |
|
3,000 |
2083.0 |
XLON |
05-Mar-2026 |
16:00:30 |
20260305175748468 |
|
2,331 |
2083.0 |
XLON |
05-Mar-2026 |
16:00:30 |
20260305175748470 |
|
40 |
2083.0 |
XLON |
05-Mar-2026 |
16:00:30 |
20260305175748472 |
|
58 |
2083.0 |
BATE |
05-Mar-2026 |
16:00:35 |
20260305175748494 |
|
129 |
2083.0 |
BATE |
05-Mar-2026 |
16:00:35 |
20260305175748496 |
|
318 |
2083.0 |
XLON |
05-Mar-2026 |
16:00:38 |
20260305175748512 |
|
132 |
2083.0 |
BATE |
05-Mar-2026 |
16:01:17 |
20260305175748838 |
|
294 |
2083.0 |
CHIX |
05-Mar-2026 |
16:01:17 |
20260305175748840 |
|
53 |
2083.0 |
CHIX |
05-Mar-2026 |
16:01:17 |
20260305175748842 |
|
51 |
2083.0 |
CHIX |
05-Mar-2026 |
16:01:17 |
20260305175748844 |
|
86 |
2083.0 |
CHIX |
05-Mar-2026 |
16:01:17 |
20260305175748846 |
|
6 |
2083.0 |
XLON |
05-Mar-2026 |
16:01:17 |
20260305175748848 |
|
218 |
2083.0 |
XLON |
05-Mar-2026 |
16:01:17 |
20260305175748850 |
|
1,034 |
2083.0 |
XLON |
05-Mar-2026 |
16:01:17 |
20260305175748852 |
|
195 |
2083.0 |
XLON |
05-Mar-2026 |
16:01:17 |
20260305175748854 |
|
5 |
2083.0 |
BATE |
05-Mar-2026 |
16:01:18 |
20260305175748858 |
|
12 |
2083.0 |
XLON |
05-Mar-2026 |
16:01:18 |
20260305175748860 |
|
88 |
2083.0 |
BATE |
05-Mar-2026 |
16:01:19 |
20260305175748872 |
|
80 |
2083.0 |
XLON |
05-Mar-2026 |
16:01:19 |
20260305175748874 |
|
167 |
2083.0 |
XLON |
05-Mar-2026 |
16:01:19 |
20260305175748876 |
|
244 |
2083.0 |
XLON |
05-Mar-2026 |
16:01:19 |
20260305175748878 |
|
280 |
2083.0 |
XLON |
05-Mar-2026 |
16:01:20 |
20260305175748892 |
|
154 |
2083.0 |
XLON |
05-Mar-2026 |
16:01:20 |
20260305175748896 |
|
154 |
2083.0 |
XLON |
05-Mar-2026 |
16:01:20 |
20260305175748898 |
|
32 |
2083.0 |
XLON |
05-Mar-2026 |
16:01:20 |
20260305175748900 |
|
80 |
2082.0 |
CHIX |
05-Mar-2026 |
16:01:22 |
20260305175748908 |
|
37 |
2082.0 |
CHIX |
05-Mar-2026 |
16:01:22 |
20260305175748910 |
|
123 |
2082.0 |
CHIX |
05-Mar-2026 |
16:01:22 |
20260305175748912 |
|
7 |
2082.0 |
BATE |
05-Mar-2026 |
16:01:22 |
20260305175748914 |
|
53 |
2082.0 |
BATE |
05-Mar-2026 |
16:01:22 |
20260305175748916 |
|
31 |
2082.0 |
CHIX |
05-Mar-2026 |
16:01:22 |
20260305175748918 |
|
49 |
2082.0 |
CHIX |
05-Mar-2026 |
16:01:22 |
20260305175748920 |
|
31 |
2082.0 |
BATE |
05-Mar-2026 |
16:01:22 |
20260305175748922 |
|
160 |
2082.0 |
CHIX |
05-Mar-2026 |
16:01:22 |
20260305175748924 |
|
160 |
2082.0 |
XLON |
05-Mar-2026 |
16:01:22 |
20260305175748926 |
|
73 |
2082.0 |
CHIX |
05-Mar-2026 |
16:01:22 |
20260305175748928 |
|
15 |
2082.0 |
XLON |
05-Mar-2026 |
16:01:22 |
20260305175748930 |
|
509 |
2082.0 |
XLON |
05-Mar-2026 |
16:01:22 |
20260305175748932 |
|
242 |
2082.0 |
XLON |
05-Mar-2026 |
16:01:22 |
20260305175748934 |
|
88 |
2082.0 |
XLON |
05-Mar-2026 |
16:01:22 |
20260305175748936 |
|
90 |
2082.0 |
BATE |
05-Mar-2026 |
16:01:23 |
20260305175748940 |
|
260 |
2082.0 |
BATE |
05-Mar-2026 |
16:01:23 |
20260305175748942 |
|
487 |
2082.0 |
BATE |
05-Mar-2026 |
16:01:23 |
20260305175748944 |
|
452 |
2082.0 |
XLON |
05-Mar-2026 |
16:01:23 |
20260305175748946 |
|
500 |
2082.0 |
XLON |
05-Mar-2026 |
16:01:23 |
20260305175748948 |
|
2,425 |
2082.0 |
XLON |
05-Mar-2026 |
16:01:23 |
20260305175748950 |
|
1,100 |
2082.0 |
XLON |
05-Mar-2026 |
16:01:23 |
20260305175749052 |
|
3,000 |
2082.0 |
XLON |
05-Mar-2026 |
16:01:23 |
20260305175749054 |
|
265 |
2082.0 |
XLON |
05-Mar-2026 |
16:01:23 |
20260305175749056 |
|
154 |
2081.0 |
CHIX |
05-Mar-2026 |
16:01:24 |
20260305175749066 |
|
197 |
2081.0 |
CHIX |
05-Mar-2026 |
16:01:24 |
20260305175749068 |
|
163 |
2081.0 |
CHIX |
05-Mar-2026 |
16:01:24 |
20260305175749070 |
|
203 |
2081.0 |
CHIX |
05-Mar-2026 |
16:01:24 |
20260305175749072 |
|
52 |
2081.0 |
BATE |
05-Mar-2026 |
16:01:24 |
20260305175749074 |
|
23 |
2081.0 |
BATE |
05-Mar-2026 |
16:01:24 |
20260305175749076 |
|
52 |
2081.0 |
BATE |
05-Mar-2026 |
16:01:24 |
20260305175749078 |
|
72 |
2081.0 |
BATE |
05-Mar-2026 |
16:01:24 |
20260305175749080 |
|
268 |
2081.0 |
XLON |
05-Mar-2026 |
16:01:24 |
20260305175749082 |
|
214 |
2081.0 |
XLON |
05-Mar-2026 |
16:01:24 |
20260305175749084 |
|
281 |
2081.0 |
XLON |
05-Mar-2026 |
16:01:24 |
20260305175749086 |
|
423 |
2081.0 |
XLON |
05-Mar-2026 |
16:01:24 |
20260305175749088 |
|
205 |
2081.0 |
BATE |
05-Mar-2026 |
16:01:54 |
20260305175749420 |
|
39 |
2081.0 |
BATE |
05-Mar-2026 |
16:01:54 |
20260305175749422 |
|
114 |
2081.0 |
XLON |
05-Mar-2026 |
16:01:54 |
20260305175749424 |
|
480 |
2081.0 |
XLON |
05-Mar-2026 |
16:01:54 |
20260305175749426 |
|
430 |
2081.0 |
XLON |
05-Mar-2026 |
16:01:54 |
20260305175749428 |
|
429 |
2082.0 |
CHIX |
05-Mar-2026 |
16:02:32 |
20260305175749760 |
|
334 |
2082.0 |
CHIX |
05-Mar-2026 |
16:02:32 |
20260305175749762 |
|
439 |
2082.0 |
XLON |
05-Mar-2026 |
16:02:32 |
20260305175749764 |
|
157 |
2082.0 |
BATE |
05-Mar-2026 |
16:02:51 |
20260305175750034 |
|
79 |
2082.0 |
BATE |
05-Mar-2026 |
16:02:51 |
20260305175750036 |
|
119 |
2082.0 |
XLON |
05-Mar-2026 |
16:02:51 |
20260305175750038 |
|
338 |
2082.0 |
CHIX |
05-Mar-2026 |
16:02:51 |
20260305175750040 |
|
29 |
2082.0 |
CHIX |
05-Mar-2026 |
16:02:51 |
20260305175750042 |
|
157 |
2082.0 |
CHIX |
05-Mar-2026 |
16:02:51 |
20260305175750044 |
|
353 |
2082.0 |
XLON |
05-Mar-2026 |
16:02:51 |
20260305175750046 |
|
308 |
2082.0 |
XLON |
05-Mar-2026 |
16:02:51 |
20260305175750048 |
|
436 |
2082.0 |
XLON |
05-Mar-2026 |
16:02:51 |
20260305175750050 |
|
37 |
2082.0 |
XLON |
05-Mar-2026 |
16:02:51 |
20260305175750052 |
|
146 |
2082.0 |
CHIX |
05-Mar-2026 |
16:02:51 |
20260305175750054 |
|
211 |
2082.0 |
XLON |
05-Mar-2026 |
16:02:51 |
20260305175750056 |
|
243 |
2082.0 |
BATE |
05-Mar-2026 |
16:03:44 |
20260305175750740 |
|
398 |
2082.0 |
XLON |
05-Mar-2026 |
16:03:44 |
20260305175750742 |
|
462 |
2082.0 |
CHIX |
05-Mar-2026 |
16:03:44 |
20260305175750744 |
|
27 |
2082.0 |
XLON |
05-Mar-2026 |
16:03:44 |
20260305175750746 |
|
176 |
2082.0 |
CHIX |
05-Mar-2026 |
16:03:44 |
20260305175750748 |
|
2 |
2082.0 |
XLON |
05-Mar-2026 |
16:03:44 |
20260305175750750 |
|
205 |
2082.0 |
BATE |
05-Mar-2026 |
16:04:03 |
20260305175751022 |
|
86 |
2082.0 |
BATE |
05-Mar-2026 |
16:04:03 |
20260305175751024 |
|
137 |
2082.0 |
BATE |
05-Mar-2026 |
16:04:03 |
20260305175751026 |
|
799 |
2082.0 |
XLON |
05-Mar-2026 |
16:04:03 |
20260305175751028 |
|
91 |
2081.0 |
BATE |
05-Mar-2026 |
16:04:17 |
20260305175751302 |
|
111 |
2081.0 |
CHIX |
05-Mar-2026 |
16:04:17 |
20260305175751304 |
|
154 |
2081.0 |
CHIX |
05-Mar-2026 |
16:04:17 |
20260305175751306 |
|
176 |
2081.0 |
CHIX |
05-Mar-2026 |
16:04:17 |
20260305175751308 |
|
181 |
2081.0 |
CHIX |
05-Mar-2026 |
16:04:17 |
20260305175751310 |
|
168 |
2081.0 |
CHIX |
05-Mar-2026 |
16:04:17 |
20260305175751312 |
|
53 |
2081.0 |
BATE |
05-Mar-2026 |
16:04:17 |
20260305175751314 |
|
93 |
2081.0 |
BATE |
05-Mar-2026 |
16:04:17 |
20260305175751316 |
|
38 |
2081.0 |
BATE |
05-Mar-2026 |
16:04:17 |
20260305175751318 |
|
147 |
2081.0 |
BATE |
05-Mar-2026 |
16:04:17 |
20260305175751320 |
|
200 |
2081.0 |
XLON |
05-Mar-2026 |
16:04:17 |
20260305175751322 |
|
490 |
2081.0 |
XLON |
05-Mar-2026 |
16:04:17 |
20260305175751324 |
|
380 |
2081.0 |
XLON |
05-Mar-2026 |
16:04:17 |
20260305175751326 |
|
472 |
2081.0 |
XLON |
05-Mar-2026 |
16:04:17 |
20260305175751328 |
|
154 |
2081.0 |
XLON |
05-Mar-2026 |
16:04:17 |
20260305175751330 |
|
517 |
2081.0 |
XLON |
05-Mar-2026 |
16:04:17 |
20260305175751332 |
|
34 |
2081.0 |
BATE |
05-Mar-2026 |
16:04:45 |
20260305175751762 |
|
213 |
2081.0 |
CHIX |
05-Mar-2026 |
16:04:45 |
20260305175751764 |
|
154 |
2081.0 |
XLON |
05-Mar-2026 |
16:04:45 |
20260305175751766 |
|
435 |
2081.0 |
BATE |
05-Mar-2026 |
16:05:02 |
20260305175752074 |
|
216 |
2081.0 |
CHIX |
05-Mar-2026 |
16:05:02 |
20260305175752076 |
|
208 |
2081.0 |
CHIX |
05-Mar-2026 |
16:05:02 |
20260305175752078 |
|
471 |
2081.0 |
XLON |
05-Mar-2026 |
16:05:02 |
20260305175752080 |
|
117 |
2081.0 |
BATE |
05-Mar-2026 |
16:05:15 |
20260305175752189 |
|
256 |
2081.0 |
BATE |
05-Mar-2026 |
16:05:15 |
20260305175752191 |
|
20 |
2081.0 |
BATE |
05-Mar-2026 |
16:05:15 |
20260305175752193 |
|
28 |
2081.0 |
BATE |
05-Mar-2026 |
16:05:15 |
20260305175752195 |
|
480 |
2081.0 |
XLON |
05-Mar-2026 |
16:05:15 |
20260305175752197 |
|
298 |
2081.0 |
XLON |
05-Mar-2026 |
16:05:15 |
20260305175752199 |
|
108 |
2081.0 |
XLON |
05-Mar-2026 |
16:05:15 |
20260305175752201 |
|
11 |
2080.0 |
BATE |
05-Mar-2026 |
16:05:25 |
20260305175752369 |
|
37 |
2080.0 |
BATE |
05-Mar-2026 |
16:05:25 |
20260305175752371 |
|
3 |
2080.0 |
CHIX |
05-Mar-2026 |
16:05:25 |
20260305175752373 |
|
154 |
2080.0 |
CHIX |
05-Mar-2026 |
16:05:25 |
20260305175752375 |
|
154 |
2080.0 |
CHIX |
05-Mar-2026 |
16:05:25 |
20260305175752377 |
|
113 |
2080.0 |
XLON |
05-Mar-2026 |
16:05:25 |
20260305175752379 |
|
154 |
2080.0 |
XLON |
05-Mar-2026 |
16:05:25 |
20260305175752381 |
|
218 |
2080.0 |
XLON |
05-Mar-2026 |
16:05:25 |
20260305175752383 |
|
183 |
2080.0 |
XLON |
05-Mar-2026 |
16:05:25 |
20260305175752385 |
|
160 |
2079.0 |
BATE |
05-Mar-2026 |
16:05:52 |
20260305175752475 |
|
58 |
2079.0 |
BATE |
05-Mar-2026 |
16:05:52 |
20260305175752477 |
|
63 |
2079.0 |
BATE |
05-Mar-2026 |
16:05:52 |
20260305175752479 |
|
154 |
2079.0 |
XLON |
05-Mar-2026 |
16:05:52 |
20260305175752481 |
|
346 |
2079.0 |
XLON |
05-Mar-2026 |
16:05:52 |
20260305175752483 |
|
78 |
2079.0 |
XLON |
05-Mar-2026 |
16:05:52 |
20260305175752485 |
|
481 |
2079.0 |
XLON |
05-Mar-2026 |
16:05:52 |
20260305175752487 |
|
229 |
2079.0 |
XLON |
05-Mar-2026 |
16:05:52 |
20260305175752489 |
|
395 |
2079.0 |
XLON |
05-Mar-2026 |
16:05:52 |
20260305175752491 |
|
393 |
2079.0 |
XLON |
05-Mar-2026 |
16:05:52 |
20260305175752493 |
|
365 |
2079.0 |
XLON |
05-Mar-2026 |
16:05:52 |
20260305175752495 |
|
111 |
2079.0 |
CHIX |
05-Mar-2026 |
16:05:52 |
20260305175752497 |
|
47 |
2079.0 |
CHIX |
05-Mar-2026 |
16:05:52 |
20260305175752499 |
|
166 |
2079.0 |
CHIX |
05-Mar-2026 |
16:05:54 |
20260305175752515 |
|
59 |
2078.0 |
BATE |
05-Mar-2026 |
16:06:11 |
20260305175752831 |
|
80 |
2078.0 |
BATE |
05-Mar-2026 |
16:06:11 |
20260305175752833 |
|
157 |
2078.0 |
CHIX |
05-Mar-2026 |
16:06:11 |
20260305175752835 |
|
219 |
2078.0 |
CHIX |
05-Mar-2026 |
16:06:11 |
20260305175752837 |
|
336 |
2078.0 |
XLON |
05-Mar-2026 |
16:06:11 |
20260305175752839 |
|
241 |
2078.0 |
XLON |
05-Mar-2026 |
16:06:11 |
20260305175752841 |
|
36 |
2077.0 |
XLON |
05-Mar-2026 |
16:06:22 |
20260305175753035 |
|
179 |
2077.0 |
BATE |
05-Mar-2026 |
16:06:27 |
20260305175753137 |
|
26 |
2077.0 |
BATE |
05-Mar-2026 |
16:06:27 |
20260305175753139 |
|
4 |
2077.0 |
BATE |
05-Mar-2026 |
16:06:27 |
20260305175753141 |
|
429 |
2078.0 |
CHIX |
05-Mar-2026 |
16:06:27 |
20260305175753143 |
|
65 |
2078.0 |
CHIX |
05-Mar-2026 |
16:06:27 |
20260305175753145 |
|
100 |
2078.0 |
CHIX |
05-Mar-2026 |
16:06:27 |
20260305175753147 |
|
53 |
2078.0 |
CHIX |
05-Mar-2026 |
16:06:27 |
20260305175753149 |
|
8 |
2078.0 |
CHIX |
05-Mar-2026 |
16:06:27 |
20260305175753251 |
|
257 |
2078.0 |
CHIX |
05-Mar-2026 |
16:06:27 |
20260305175753253 |
|
310 |
2078.0 |
CHIX |
05-Mar-2026 |
16:06:27 |
20260305175753255 |
|
10 |
2077.0 |
BATE |
05-Mar-2026 |
16:06:47 |
20260305175753387 |
|
149 |
2079.0 |
BATE |
05-Mar-2026 |
16:07:08 |
20260305175753665 |
|
50 |
2079.0 |
BATE |
05-Mar-2026 |
16:07:08 |
20260305175753667 |
|
8 |
2079.0 |
BATE |
05-Mar-2026 |
16:07:09 |
20260305175753669 |
|
791 |
2079.0 |
XLON |
05-Mar-2026 |
16:07:09 |
20260305175753671 |
|
144 |
2079.0 |
XLON |
05-Mar-2026 |
16:07:09 |
20260305175753673 |
|
76 |
2079.0 |
CHIX |
05-Mar-2026 |
16:07:09 |
20260305175753681 |
|
234 |
2079.0 |
CHIX |
05-Mar-2026 |
16:07:09 |
20260305175753683 |
|
22 |
2079.0 |
XLON |
05-Mar-2026 |
16:07:09 |
20260305175753685 |
|
346 |
2079.0 |
XLON |
05-Mar-2026 |
16:07:09 |
20260305175753687 |
|
256 |
2079.0 |
BATE |
05-Mar-2026 |
16:07:47 |
20260305175754031 |
|
20 |
2079.0 |
BATE |
05-Mar-2026 |
16:07:47 |
20260305175754033 |
|
6 |
2079.0 |
BATE |
05-Mar-2026 |
16:07:47 |
20260305175754035 |
|
1,017 |
2079.0 |
XLON |
05-Mar-2026 |
16:07:47 |
20260305175754037 |
|
256 |
2079.0 |
BATE |
05-Mar-2026 |
16:07:58 |
20260305175754247 |
|
488 |
2079.0 |
BATE |
05-Mar-2026 |
16:07:58 |
20260305175754249 |
|
429 |
2079.0 |
CHIX |
05-Mar-2026 |
16:07:58 |
20260305175754251 |
|
6 |
2079.0 |
CHIX |
05-Mar-2026 |
16:07:58 |
20260305175754253 |
|
62 |
2079.0 |
CHIX |
05-Mar-2026 |
16:07:58 |
20260305175754255 |
|
49 |
2078.0 |
CHIX |
05-Mar-2026 |
16:08:01 |
20260305175754327 |
|
111 |
2078.0 |
CHIX |
05-Mar-2026 |
16:08:01 |
20260305175754329 |
|
120 |
2078.0 |
CHIX |
05-Mar-2026 |
16:08:01 |
20260305175754331 |
|
154 |
2078.0 |
XLON |
05-Mar-2026 |
16:08:01 |
20260305175754333 |
|
181 |
2078.0 |
XLON |
05-Mar-2026 |
16:08:01 |
20260305175754335 |
|
271 |
2078.0 |
XLON |
05-Mar-2026 |
16:08:01 |
20260305175754337 |
|
45 |
2078.0 |
XLON |
05-Mar-2026 |
16:08:01 |
20260305175754339 |
|
150 |
2078.0 |
CHIX |
05-Mar-2026 |
16:08:28 |
20260305175754799 |
|
184 |
2078.0 |
XLON |
05-Mar-2026 |
16:08:28 |
20260305175754801 |
|
98 |
2077.0 |
BATE |
05-Mar-2026 |
16:08:47 |
20260305175755146 |
|
23 |
2077.0 |
BATE |
05-Mar-2026 |
16:08:47 |
20260305175755148 |
|
54 |
2077.0 |
BATE |
05-Mar-2026 |
16:08:47 |
20260305175755150 |
|
12 |
2077.0 |
XLON |
05-Mar-2026 |
16:08:47 |
20260305175755152 |
|
133 |
2077.0 |
XLON |
05-Mar-2026 |
16:08:47 |
20260305175755154 |
|
462 |
2077.0 |
XLON |
05-Mar-2026 |
16:08:47 |
20260305175755156 |
|
389 |
2077.0 |
XLON |
05-Mar-2026 |
16:08:47 |
20260305175755158 |
|
585 |
2077.0 |
XLON |
05-Mar-2026 |
16:08:47 |
20260305175755160 |
|
27 |
2077.0 |
CHIX |
05-Mar-2026 |
16:08:51 |
20260305175755232 |
|
118 |
2077.0 |
CHIX |
05-Mar-2026 |
16:08:51 |
20260305175755234 |
|
154 |
2077.0 |
CHIX |
05-Mar-2026 |
16:08:51 |
20260305175755236 |
|
410 |
2077.0 |
CHIX |
05-Mar-2026 |
16:08:51 |
20260305175755238 |
|
203 |
2077.0 |
CHIX |
05-Mar-2026 |
16:08:51 |
20260305175755240 |
|
54 |
2077.0 |
CHIX |
05-Mar-2026 |
16:08:51 |
20260305175755242 |
|
363 |
2077.0 |
XLON |
05-Mar-2026 |
16:08:51 |
20260305175755244 |
|
291 |
2077.0 |
XLON |
05-Mar-2026 |
16:08:51 |
20260305175755246 |
|
74 |
2076.0 |
BATE |
05-Mar-2026 |
16:09:14 |
20260305175756097 |
|
63 |
2076.0 |
XLON |
05-Mar-2026 |
16:09:14 |
20260305175756099 |
|
1,128 |
2077.0 |
XLON |
05-Mar-2026 |
16:09:28 |
20260305175756305 |
|
46 |
2076.0 |
BATE |
05-Mar-2026 |
16:09:29 |
20260305175756343 |
|
51 |
2076.0 |
BATE |
05-Mar-2026 |
16:09:29 |
20260305175756345 |
|
66 |
2076.0 |
XLON |
05-Mar-2026 |
16:09:37 |
20260305175756395 |
|
76 |
2076.0 |
XLON |
05-Mar-2026 |
16:09:46 |
20260305175756557 |
|
135 |
2076.0 |
XLON |
05-Mar-2026 |
16:09:47 |
20260305175756561 |
|
2 |
2076.0 |
XLON |
05-Mar-2026 |
16:09:47 |
20260305175756563 |
|
100 |
2076.0 |
XLON |
05-Mar-2026 |
16:09:48 |
20260305175756565 |
|
100 |
2076.0 |
CHIX |
05-Mar-2026 |
16:09:48 |
20260305175756567 |
|
139 |
2076.0 |
XLON |
05-Mar-2026 |
16:09:48 |
20260305175756569 |
|
54 |
2076.0 |
CHIX |
05-Mar-2026 |
16:09:48 |
20260305175756571 |
|
46 |
2076.0 |
CHIX |
05-Mar-2026 |
16:09:48 |
20260305175756573 |
|
21 |
2076.0 |
CHIX |
05-Mar-2026 |
16:09:48 |
20260305175756575 |
|
64 |
2075.0 |
BATE |
05-Mar-2026 |
16:10:01 |
20260305175756856 |
|
95 |
2075.0 |
BATE |
05-Mar-2026 |
16:10:01 |
20260305175756858 |
|
30 |
2075.0 |
BATE |
05-Mar-2026 |
16:10:01 |
20260305175756860 |
|
16 |
2075.0 |
BATE |
05-Mar-2026 |
16:10:01 |
20260305175756864 |
|
154 |
2075.0 |
CHIX |
05-Mar-2026 |
16:10:02 |
20260305175756878 |
|
230 |
2075.0 |
CHIX |
05-Mar-2026 |
16:10:02 |
20260305175756880 |
|
73 |
2075.0 |
CHIX |
05-Mar-2026 |
16:10:02 |
20260305175756882 |
|
154 |
2075.0 |
CHIX |
05-Mar-2026 |
16:10:02 |
20260305175756884 |
|
96 |
2075.0 |
XLON |
05-Mar-2026 |
16:10:02 |
20260305175756886 |
|
270 |
2075.0 |
XLON |
05-Mar-2026 |
16:10:02 |
20260305175756888 |
|
154 |
2075.0 |
XLON |
05-Mar-2026 |
16:10:02 |
20260305175756890 |
|
185 |
2075.0 |
XLON |
05-Mar-2026 |
16:10:02 |
20260305175756892 |
|
402 |
2075.0 |
XLON |
05-Mar-2026 |
16:10:02 |
20260305175756894 |
|
308 |
2075.0 |
XLON |
05-Mar-2026 |
16:10:02 |
20260305175756896 |
|
117 |
2074.0 |
BATE |
05-Mar-2026 |
16:10:12 |
20260305175757206 |
|
117 |
2074.0 |
BATE |
05-Mar-2026 |
16:10:12 |
20260305175757208 |
|
137 |
2074.0 |
BATE |
05-Mar-2026 |
16:10:12 |
20260305175757210 |
|
164 |
2074.0 |
XLON |
05-Mar-2026 |
16:10:12 |
20260305175757212 |
|
282 |
2074.0 |
CHIX |
05-Mar-2026 |
16:10:19 |
20260305175757302 |
|
283 |
2074.0 |
CHIX |
05-Mar-2026 |
16:10:19 |
20260305175757304 |
|
531 |
2074.0 |
XLON |
05-Mar-2026 |
16:10:19 |
20260305175757306 |
|
44 |
2074.0 |
XLON |
05-Mar-2026 |
16:10:19 |
20260305175757308 |
|
331 |
2074.0 |
XLON |
05-Mar-2026 |
16:10:19 |
20260305175757310 |
|
497 |
2074.0 |
XLON |
05-Mar-2026 |
16:10:19 |
20260305175757312 |
|
147 |
2073.0 |
CHIX |
05-Mar-2026 |
16:10:31 |
20260305175757814 |
|
154 |
2073.0 |
CHIX |
05-Mar-2026 |
16:10:31 |
20260305175757816 |
|
90 |
2073.0 |
CHIX |
05-Mar-2026 |
16:10:31 |
20260305175757818 |
|
154 |
2073.0 |
CHIX |
05-Mar-2026 |
16:10:31 |
20260305175757820 |
|
102 |
2073.0 |
CHIX |
05-Mar-2026 |
16:10:31 |
20260305175757822 |
|
62 |
2073.0 |
XLON |
05-Mar-2026 |
16:10:31 |
20260305175757824 |
|
33 |
2073.0 |
XLON |
05-Mar-2026 |
16:10:31 |
20260305175757826 |
|
223 |
2073.0 |
XLON |
05-Mar-2026 |
16:10:31 |
20260305175757828 |
|
26 |
2073.0 |
BATE |
05-Mar-2026 |
16:10:32 |
20260305175757830 |
|
21 |
2073.0 |
BATE |
05-Mar-2026 |
16:10:39 |
20260305175758082 |
|
93 |
2073.0 |
BATE |
05-Mar-2026 |
16:10:39 |
20260305175758084 |
|
242 |
2073.0 |
XLON |
05-Mar-2026 |
16:10:41 |
20260305175758100 |
|
259 |
2073.0 |
CHIX |
05-Mar-2026 |
16:10:41 |
20260305175758102 |
|
46 |
2072.0 |
BATE |
05-Mar-2026 |
16:10:57 |
20260305175758376 |
|
156 |
2072.0 |
CHIX |
05-Mar-2026 |
16:11:16 |
20260305175758769 |
|
154 |
2072.0 |
XLON |
05-Mar-2026 |
16:11:16 |
20260305175758771 |
|
200 |
2072.0 |
BATE |
05-Mar-2026 |
16:11:29 |
20260305175759245 |
|
256 |
2072.0 |
BATE |
05-Mar-2026 |
16:11:29 |
20260305175759247 |
|
80 |
2072.0 |
BATE |
05-Mar-2026 |
16:11:29 |
20260305175759249 |
|
490 |
2072.0 |
BATE |
05-Mar-2026 |
16:11:29 |
20260305175759251 |
|
149 |
2072.0 |
XLON |
05-Mar-2026 |
16:11:29 |
20260305175759253 |
|
340 |
2072.0 |
BATE |
05-Mar-2026 |
16:11:41 |
20260305175759611 |
|
49 |
2072.0 |
BATE |
05-Mar-2026 |
16:11:41 |
20260305175759613 |
|
407 |
2072.0 |
XLON |
05-Mar-2026 |
16:11:41 |
20260305175759615 |
|
58 |
2072.0 |
XLON |
05-Mar-2026 |
16:11:41 |
20260305175759617 |
|
113 |
2072.0 |
XLON |
05-Mar-2026 |
16:11:41 |
20260305175759619 |
|
181 |
2072.0 |
XLON |
05-Mar-2026 |
16:11:41 |
20260305175759621 |
|
112 |
2073.0 |
BATE |
05-Mar-2026 |
16:12:18 |
20260305175760255 |
|
158 |
2073.0 |
CHIX |
05-Mar-2026 |
16:12:18 |
20260305175760257 |
|
356 |
2073.0 |
XLON |
05-Mar-2026 |
16:12:18 |
20260305175760259 |
|
193 |
2073.0 |
BATE |
05-Mar-2026 |
16:12:30 |
20260305175760471 |
|
428 |
2073.0 |
CHIX |
05-Mar-2026 |
16:12:30 |
20260305175760473 |
|
720 |
2073.0 |
XLON |
05-Mar-2026 |
16:12:30 |
20260305175760475 |
|
57 |
2074.0 |
BATE |
05-Mar-2026 |
16:13:00 |
20260305175761045 |
|
416 |
2074.0 |
XLON |
05-Mar-2026 |
16:13:00 |
20260305175761047 |
|
156 |
2076.0 |
BATE |
05-Mar-2026 |
16:13:53 |
20260305175761754 |
|
99 |
2076.0 |
BATE |
05-Mar-2026 |
16:13:53 |
20260305175761756 |
|
107 |
2077.0 |
BATE |
05-Mar-2026 |
16:14:01 |
20260305175761954 |
|
148 |
2077.0 |
BATE |
05-Mar-2026 |
16:14:01 |
20260305175761956 |
|
277 |
2077.0 |
BATE |
05-Mar-2026 |
16:14:01 |
20260305175761958 |
|
369 |
2077.0 |
XLON |
05-Mar-2026 |
16:14:01 |
20260305175761960 |
|
1,289 |
2077.0 |
XLON |
05-Mar-2026 |
16:14:01 |
20260305175761962 |
|
296 |
2077.0 |
CHIX |
05-Mar-2026 |
16:14:01 |
20260305175761964 |
|
743 |
2077.0 |
XLON |
05-Mar-2026 |
16:14:01 |
20260305175761966 |
|
328 |
2077.0 |
CHIX |
05-Mar-2026 |
16:14:01 |
20260305175761968 |
|
788 |
2077.0 |
XLON |
05-Mar-2026 |
16:14:01 |
20260305175761982 |
|
256 |
2077.0 |
BATE |
05-Mar-2026 |
16:14:15 |
20260305175762258 |
|
80 |
2077.0 |
BATE |
05-Mar-2026 |
16:14:15 |
20260305175762260 |
|
92 |
2077.0 |
BATE |
05-Mar-2026 |
16:14:15 |
20260305175762262 |
|
617 |
2077.0 |
BATE |
05-Mar-2026 |
16:14:15 |
20260305175762264 |
|
256 |
2077.0 |
BATE |
05-Mar-2026 |
16:14:24 |
20260305175762342 |
|
45 |
2077.0 |
BATE |
05-Mar-2026 |
16:14:24 |
20260305175762344 |
|
429 |
2077.0 |
CHIX |
05-Mar-2026 |
16:14:24 |
20260305175762346 |
|
80 |
2077.0 |
CHIX |
05-Mar-2026 |
16:14:24 |
20260305175762348 |
|
322 |
2077.0 |
CHIX |
05-Mar-2026 |
16:14:24 |
20260305175762350 |
|
33 |
2077.0 |
CHIX |
05-Mar-2026 |
16:14:24 |
20260305175762352 |
|
165 |
2077.0 |
CHIX |
05-Mar-2026 |
16:14:24 |
20260305175762354 |
|
104 |
2076.0 |
BATE |
05-Mar-2026 |
16:14:29 |
20260305175762410 |
|
236 |
2076.0 |
CHIX |
05-Mar-2026 |
16:14:29 |
20260305175762412 |
|
297 |
2076.0 |
XLON |
05-Mar-2026 |
16:14:29 |
20260305175762414 |
|
304 |
2075.0 |
XLON |
05-Mar-2026 |
16:15:00 |
20260305175762952 |
|
337 |
2075.0 |
XLON |
05-Mar-2026 |
16:15:00 |
20260305175762954 |
|
237 |
2075.0 |
XLON |
05-Mar-2026 |
16:15:00 |
20260305175762956 |
|
136 |
2075.0 |
XLON |
05-Mar-2026 |
16:15:00 |
20260305175762958 |
|
279 |
2075.0 |
XLON |
05-Mar-2026 |
16:15:00 |
20260305175762960 |
|
108 |
2076.0 |
CHIX |
05-Mar-2026 |
16:15:11 |
20260305175763186 |
|
46 |
2076.0 |
CHIX |
05-Mar-2026 |
16:15:11 |
20260305175763188 |
|
164 |
2076.0 |
XLON |
05-Mar-2026 |
16:15:11 |
20260305175763190 |
|
256 |
2077.0 |
BATE |
05-Mar-2026 |
16:15:15 |
20260305175763260 |
|
256 |
2077.0 |
BATE |
05-Mar-2026 |
16:15:15 |
20260305175763262 |
|
256 |
2077.0 |
BATE |
05-Mar-2026 |
16:15:15 |
20260305175763264 |
|
256 |
2077.0 |
BATE |
05-Mar-2026 |
16:15:15 |
20260305175763266 |
|
130 |
2077.0 |
BATE |
05-Mar-2026 |
16:15:15 |
20260305175763268 |
|
256 |
2076.0 |
BATE |
05-Mar-2026 |
16:15:45 |
20260305175763925 |
|
1,132 |
2076.0 |
XLON |
05-Mar-2026 |
16:15:45 |
20260305175763927 |
|
40 |
2075.0 |
BATE |
05-Mar-2026 |
16:15:48 |
20260305175764059 |
|
154 |
2075.0 |
CHIX |
05-Mar-2026 |
16:15:48 |
20260305175764061 |
|
339 |
2075.0 |
CHIX |
05-Mar-2026 |
16:15:48 |
20260305175764063 |
|
154 |
2075.0 |
CHIX |
05-Mar-2026 |
16:15:48 |
20260305175764065 |
|
44 |
2075.0 |
BATE |
05-Mar-2026 |
16:15:48 |
20260305175764067 |
|
41 |
2075.0 |
XLON |
05-Mar-2026 |
16:15:48 |
20260305175764069 |
|
435 |
2075.0 |
XLON |
05-Mar-2026 |
16:15:48 |
20260305175764071 |
|
121 |
2075.0 |
BATE |
05-Mar-2026 |
16:15:48 |
20260305175764073 |
|
136 |
2076.0 |
BATE |
05-Mar-2026 |
16:16:10 |
20260305175764461 |
|
119 |
2076.0 |
BATE |
05-Mar-2026 |
16:16:10 |
20260305175764463 |
|
52 |
2076.0 |
BATE |
05-Mar-2026 |
16:16:10 |
20260305175764465 |
|
240 |
2076.0 |
CHIX |
05-Mar-2026 |
16:16:12 |
20260305175764491 |
|
188 |
2076.0 |
CHIX |
05-Mar-2026 |
16:16:12 |
20260305175764493 |
|
363 |
2076.0 |
CHIX |
05-Mar-2026 |
16:16:12 |
20260305175764495 |
|
290 |
2076.0 |
XLON |
05-Mar-2026 |
16:16:12 |
20260305175764497 |
|
2,421 |
2076.0 |
XLON |
05-Mar-2026 |
16:16:12 |
20260305175764499 |
|
188 |
2076.0 |
XLON |
05-Mar-2026 |
16:16:12 |
20260305175764501 |
|
60 |
2076.0 |
CHIX |
05-Mar-2026 |
16:16:12 |
20260305175764503 |
|
63 |
2076.0 |
BATE |
05-Mar-2026 |
16:16:41 |
20260305175765013 |
|
195 |
2076.0 |
CHIX |
05-Mar-2026 |
16:16:41 |
20260305175765023 |
|
42 |
2076.0 |
BATE |
05-Mar-2026 |
16:16:41 |
20260305175765025 |
|
212 |
2076.0 |
XLON |
05-Mar-2026 |
16:16:41 |
20260305175765027 |
|
195 |
2076.0 |
XLON |
05-Mar-2026 |
16:16:41 |
20260305175765031 |
|
375 |
2076.0 |
XLON |
05-Mar-2026 |
16:16:41 |
20260305175765033 |
|
154 |
2076.0 |
XLON |
05-Mar-2026 |
16:16:41 |
20260305175765035 |
|
121 |
2076.0 |
CHIX |
05-Mar-2026 |
16:17:03 |
20260305175765672 |
|
100 |
2076.0 |
XLON |
05-Mar-2026 |
16:17:03 |
20260305175765674 |
|
207 |
2077.0 |
BATE |
05-Mar-2026 |
16:17:35 |
20260305175766200 |
|
13 |
2077.0 |
BATE |
05-Mar-2026 |
16:17:35 |
20260305175766202 |
|
50 |
2077.0 |
BATE |
05-Mar-2026 |
16:17:35 |
20260305175766204 |
|
61 |
2077.0 |
BATE |
05-Mar-2026 |
16:17:35 |
20260305175766206 |
|
7 |
2077.0 |
XLON |
05-Mar-2026 |
16:17:59 |
20260305175767104 |
|
110 |
2077.0 |
CHIX |
05-Mar-2026 |
16:17:59 |
20260305175767108 |
|
428 |
2077.0 |
CHIX |
05-Mar-2026 |
16:17:59 |
20260305175767110 |
|
648 |
2077.0 |
XLON |
05-Mar-2026 |
16:17:59 |
20260305175767112 |
|
348 |
2077.0 |
XLON |
05-Mar-2026 |
16:17:59 |
20260305175767114 |
|
461 |
2077.0 |
XLON |
05-Mar-2026 |
16:17:59 |
20260305175767116 |
|
194 |
2077.0 |
XLON |
05-Mar-2026 |
16:17:59 |
20260305175767118 |
|
256 |
2077.0 |
XLON |
05-Mar-2026 |
16:17:59 |
20260305175767120 |
|
154 |
2077.0 |
XLON |
05-Mar-2026 |
16:18:01 |
20260305175767176 |
|
55 |
2077.0 |
XLON |
05-Mar-2026 |
16:18:01 |
20260305175767178 |
|
264 |
2076.0 |
XLON |
05-Mar-2026 |
16:18:01 |
20260305175767180 |
|
1,563 |
2079.0 |
XLON |
05-Mar-2026 |
16:18:41 |
20260305175768000 |
|
97 |
2079.0 |
XLON |
05-Mar-2026 |
16:18:48 |
20260305175768085 |
|
179 |
2079.0 |
XLON |
05-Mar-2026 |
16:18:48 |
20260305175768087 |
|
877 |
2079.0 |
XLON |
05-Mar-2026 |
16:18:48 |
20260305175768089 |
|
87 |
2079.0 |
XLON |
05-Mar-2026 |
16:18:48 |
20260305175768091 |
|
1,298 |
2079.0 |
XLON |
05-Mar-2026 |
16:18:59 |
20260305175768293 |
|
19 |
2078.0 |
BATE |
05-Mar-2026 |
16:19:00 |
20260305175768317 |
|
154 |
2078.0 |
CHIX |
05-Mar-2026 |
16:19:00 |
20260305175768319 |
|
215 |
2078.0 |
XLON |
05-Mar-2026 |
16:19:00 |
20260305175768321 |
|
39 |
2078.0 |
XLON |
05-Mar-2026 |
16:19:00 |
20260305175768323 |
|
23 |
2078.0 |
BATE |
05-Mar-2026 |
16:19:30 |
20260305175768644 |
|
35 |
2078.0 |
XLON |
05-Mar-2026 |
16:19:35 |
20260305175768696 |
|
154 |
2078.0 |
CHIX |
05-Mar-2026 |
16:19:48 |
20260305175768887 |
|
67 |
2078.0 |
XLON |
05-Mar-2026 |
16:19:48 |
20260305175768889 |
|
201 |
2078.0 |
XLON |
05-Mar-2026 |
16:19:48 |
20260305175768891 |
|
41 |
2077.0 |
BATE |
05-Mar-2026 |
16:19:52 |
20260305175768911 |
|
28 |
2077.0 |
CHIX |
05-Mar-2026 |
16:19:52 |
20260305175768913 |
|
154 |
2077.0 |
CHIX |
05-Mar-2026 |
16:19:52 |
20260305175768915 |
|
154 |
2077.0 |
XLON |
05-Mar-2026 |
16:19:52 |
20260305175768917 |
|
179 |
2077.0 |
XLON |
05-Mar-2026 |
16:19:52 |
20260305175768919 |
|
143 |
2077.0 |
XLON |
05-Mar-2026 |
16:19:52 |
20260305175768921 |
|
135 |
2077.0 |
XLON |
05-Mar-2026 |
16:19:52 |
20260305175768923 |
|
220 |
2076.0 |
BATE |
05-Mar-2026 |
16:19:57 |
20260305175768977 |
|
165 |
2076.0 |
XLON |
05-Mar-2026 |
16:19:57 |
20260305175769017 |
|
82 |
2076.0 |
BATE |
05-Mar-2026 |
16:19:57 |
20260305175769235 |
|
10 |
2076.0 |
CHIX |
05-Mar-2026 |
16:19:57 |
20260305175769237 |
|
154 |
2076.0 |
CHIX |
05-Mar-2026 |
16:19:57 |
20260305175769239 |
|
154 |
2076.0 |
XLON |
05-Mar-2026 |
16:19:57 |
20260305175769241 |
|
205 |
2076.0 |
XLON |
05-Mar-2026 |
16:19:57 |
20260305175769243 |
|
1 |
2075.0 |
BATE |
05-Mar-2026 |
16:20:33 |
20260305175769899 |
|
170 |
2075.0 |
BATE |
05-Mar-2026 |
16:20:33 |
20260305175769901 |
|
55 |
2075.0 |
BATE |
05-Mar-2026 |
16:20:33 |
20260305175769903 |
|
154 |
2075.0 |
XLON |
05-Mar-2026 |
16:20:33 |
20260305175769905 |
|
182 |
2075.0 |
XLON |
05-Mar-2026 |
16:20:33 |
20260305175769907 |
|
220 |
2075.0 |
XLON |
05-Mar-2026 |
16:20:33 |
20260305175769909 |
|
72 |
2075.0 |
CHIX |
05-Mar-2026 |
16:20:33 |
20260305175769911 |
|
154 |
2075.0 |
CHIX |
05-Mar-2026 |
16:20:33 |
20260305175769913 |
|
528 |
2075.0 |
CHIX |
05-Mar-2026 |
16:20:33 |
20260305175769915 |
|
154 |
2075.0 |
XLON |
05-Mar-2026 |
16:20:33 |
20260305175769917 |
|
62 |
2075.0 |
CHIX |
05-Mar-2026 |
16:20:33 |
20260305175769919 |
|
134 |
2075.0 |
XLON |
05-Mar-2026 |
16:20:33 |
20260305175769923 |
|
62 |
2075.0 |
XLON |
05-Mar-2026 |
16:20:33 |
20260305175769925 |
|
9 |
2075.0 |
BATE |
05-Mar-2026 |
16:20:50 |
20260305175770393 |
|
136 |
2077.0 |
BATE |
05-Mar-2026 |
16:21:12 |
20260305175770802 |
|
55 |
2077.0 |
BATE |
05-Mar-2026 |
16:21:12 |
20260305175770804 |
|
286 |
2077.0 |
CHIX |
05-Mar-2026 |
16:21:12 |
20260305175770806 |
|
175 |
2077.0 |
CHIX |
05-Mar-2026 |
16:21:12 |
20260305175770808 |
|
476 |
2077.0 |
XLON |
05-Mar-2026 |
16:21:12 |
20260305175770810 |
|
410 |
2077.0 |
XLON |
05-Mar-2026 |
16:21:12 |
20260305175770812 |
|
120 |
2076.0 |
BATE |
05-Mar-2026 |
16:21:34 |
20260305175771272 |
|
192 |
2077.0 |
BATE |
05-Mar-2026 |
16:22:31 |
20260305175772198 |
|
111 |
2077.0 |
XLON |
05-Mar-2026 |
16:22:39 |
20260305175772270 |
|
375 |
2077.0 |
XLON |
05-Mar-2026 |
16:22:39 |
20260305175772272 |
|
39 |
2077.0 |
CHIX |
05-Mar-2026 |
16:22:39 |
20260305175772274 |
|
407 |
2077.0 |
CHIX |
05-Mar-2026 |
16:22:39 |
20260305175772276 |
|
308 |
2077.0 |
XLON |
05-Mar-2026 |
16:22:39 |
20260305175772278 |
|
269 |
2077.0 |
XLON |
05-Mar-2026 |
16:23:02 |
20260305175772759 |
|
245 |
2077.0 |
XLON |
05-Mar-2026 |
16:23:02 |
20260305175772761 |
|
1,153 |
2078.0 |
XLON |
05-Mar-2026 |
16:23:08 |
20260305175772840 |
|
49 |
2077.0 |
BATE |
05-Mar-2026 |
16:23:09 |
20260305175772868 |
|
30 |
2077.0 |
BATE |
05-Mar-2026 |
16:23:09 |
20260305175772874 |
|
165 |
2077.0 |
BATE |
05-Mar-2026 |
16:23:09 |
20260305175772878 |
|
252 |
2077.0 |
CHIX |
05-Mar-2026 |
16:23:13 |
20260305175772906 |
|
170 |
2077.0 |
CHIX |
05-Mar-2026 |
16:23:13 |
20260305175772908 |
|
154 |
2076.0 |
XLON |
05-Mar-2026 |
16:23:15 |
20260305175773028 |
|
154 |
2076.0 |
XLON |
05-Mar-2026 |
16:23:15 |
20260305175773030 |
|
154 |
2076.0 |
XLON |
05-Mar-2026 |
16:23:15 |
20260305175773032 |
|
423 |
2076.0 |
XLON |
05-Mar-2026 |
16:23:15 |
20260305175773034 |
|
2 |
2076.0 |
BATE |
05-Mar-2026 |
16:23:37 |
20260305175773662 |
|
64 |
2076.0 |
BATE |
05-Mar-2026 |
16:23:40 |
20260305175773758 |
|
71 |
2076.0 |
XLON |
05-Mar-2026 |
16:23:40 |
20260305175773760 |
|
85 |
2076.0 |
XLON |
05-Mar-2026 |
16:23:49 |
20260305175773962 |
|
37 |
2076.0 |
XLON |
05-Mar-2026 |
16:23:49 |
20260305175773964 |
|
31 |
2076.0 |
BATE |
05-Mar-2026 |
16:23:59 |
20260305175774116 |
|
21 |
2076.0 |
BATE |
05-Mar-2026 |
16:23:59 |
20260305175774118 |
|
108 |
2076.0 |
CHIX |
05-Mar-2026 |
16:23:59 |
20260305175774120 |
|
58 |
2076.0 |
CHIX |
05-Mar-2026 |
16:23:59 |
20260305175774122 |
|
254 |
2076.0 |
CHIX |
05-Mar-2026 |
16:23:59 |
20260305175774124 |
|
116 |
2076.0 |
CHIX |
05-Mar-2026 |
16:23:59 |
20260305175774226 |
|
172 |
2076.0 |
CHIX |
05-Mar-2026 |
16:23:59 |
20260305175774228 |
|
131 |
2076.0 |
CHIX |
05-Mar-2026 |
16:23:59 |
20260305175774230 |
|
418 |
2076.0 |
XLON |
05-Mar-2026 |
16:23:59 |
20260305175774232 |
|
177 |
2076.0 |
XLON |
05-Mar-2026 |
16:23:59 |
20260305175774234 |
|
63 |
2076.0 |
BATE |
05-Mar-2026 |
16:24:54 |
20260305175774831 |
|
39 |
2076.0 |
BATE |
05-Mar-2026 |
16:24:54 |
20260305175774833 |
|
185 |
2076.0 |
BATE |
05-Mar-2026 |
16:24:54 |
20260305175774835 |
|
42 |
2076.0 |
BATE |
05-Mar-2026 |
16:24:54 |
20260305175774837 |
|
829 |
2076.0 |
BATE |
05-Mar-2026 |
16:24:54 |
20260305175774839 |
|
290 |
2076.0 |
BATE |
05-Mar-2026 |
16:24:54 |
20260305175774841 |
|
1,057 |
2076.0 |
BATE |
05-Mar-2026 |
16:24:56 |
20260305175774867 |
|
113 |
2075.0 |
BATE |
05-Mar-2026 |
16:25:00 |
20260305175774891 |
|
125 |
2075.0 |
BATE |
05-Mar-2026 |
16:25:00 |
20260305175774893 |
|
30 |
2075.0 |
BATE |
05-Mar-2026 |
16:25:00 |
20260305175774895 |
|
10 |
2075.0 |
BATE |
05-Mar-2026 |
16:25:00 |
20260305175774897 |
|
31 |
2075.0 |
BATE |
05-Mar-2026 |
16:25:00 |
20260305175774941 |
|
160 |
2075.0 |
CHIX |
05-Mar-2026 |
16:25:04 |
20260305175775127 |
|
179 |
2075.0 |
CHIX |
05-Mar-2026 |
16:25:04 |
20260305175775129 |
|
201 |
2075.0 |
CHIX |
05-Mar-2026 |
16:25:04 |
20260305175775131 |
|
153 |
2075.0 |
CHIX |
05-Mar-2026 |
16:25:04 |
20260305175775135 |
|
50 |
2075.0 |
CHIX |
05-Mar-2026 |
16:25:22 |
20260305175775251 |
|
21 |
2075.0 |
XLON |
05-Mar-2026 |
16:25:22 |
20260305175775253 |
|
157 |
2075.0 |
XLON |
05-Mar-2026 |
16:25:22 |
20260305175775257 |
|
152 |
2075.0 |
XLON |
05-Mar-2026 |
16:25:22 |
20260305175775259 |
|
10 |
2077.0 |
CHIX |
05-Mar-2026 |
16:25:40 |
20260305175775489 |
|
429 |
2077.0 |
CHIX |
05-Mar-2026 |
16:25:40 |
20260305175775491 |
|
69 |
2077.0 |
CHIX |
05-Mar-2026 |
16:25:40 |
20260305175775493 |
|
197 |
2077.0 |
BATE |
05-Mar-2026 |
16:25:40 |
20260305175775495 |
|
256 |
2077.0 |
BATE |
05-Mar-2026 |
16:25:55 |
20260305175775583 |
|
488 |
2077.0 |
BATE |
05-Mar-2026 |
16:25:55 |
20260305175775585 |
|
829 |
2077.0 |
BATE |
05-Mar-2026 |
16:25:55 |
20260305175775587 |
|
117 |
2077.0 |
BATE |
05-Mar-2026 |
16:25:55 |
20260305175775589 |
|
109 |
2077.0 |
BATE |
05-Mar-2026 |
16:25:55 |
20260305175775591 |
|
102 |
2077.0 |
XLON |
05-Mar-2026 |
16:25:55 |
20260305175775593 |
|
2,425 |
2077.0 |
XLON |
05-Mar-2026 |
16:25:55 |
20260305175775595 |
|
500 |
2077.0 |
XLON |
05-Mar-2026 |
16:25:55 |
20260305175775597 |
|
456 |
2077.0 |
XLON |
05-Mar-2026 |
16:25:55 |
20260305175775599 |
|
2,332 |
2077.0 |
XLON |
05-Mar-2026 |
16:25:55 |
20260305175775601 |
|
3,000 |
2077.0 |
XLON |
05-Mar-2026 |
16:25:55 |
20260305175775603 |
|
472 |
2077.0 |
XLON |
05-Mar-2026 |
16:25:55 |
20260305175775605 |
|
100 |
2077.0 |
XLON |
05-Mar-2026 |
16:25:55 |
20260305175775607 |
|
85 |
2077.0 |
XLON |
05-Mar-2026 |
16:25:55 |
20260305175775609 |
|
825 |
2077.0 |
XLON |
05-Mar-2026 |
16:25:55 |
20260305175775611 |
About GSK
GSK is a global biopharma company with a purpose to unite science, technology, and talent to get ahead of disease together. Find out more at gsk.com.
|
GSK enquiries |
|
|
|
|
Media: |
Tim Foley |
+44 (0) 7780 494750 |
(London) |
|
|
Kathleen Quinn |
+1 202 603 5003 |
(Washington DC) |
|
|
|
|
|
|
Investor Relations: |
Constantin Fest |
+44 (0) 7831 826525 |
(London) |
|
|
James Dodwell |
+44 (0) 20 8047 2406 |
(London) |
|
|
Mick Readey |
+44 (0) 7990 339653 |
(London) |
|
|
Steph Mountifield |
+44 (0) 7796 707505 |
(London) |
|
|
Jeff McLaughlin |
+1 215 751 7002 |
(Philadelphia) |
|
|
Frannie DeFranco |
+1 215 751 3126 |
(Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and GSK's 2025 Annual Report.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 21 minutes ago MJ Gleeson
- 38 minutes ago Paragon Banking Group
- 39 minutes ago Metro Bank Holdings PLC
- 41 minutes ago Artemis UK Future Leaders plc
- 43 minutes ago Metro Bank Holdings PLC