Transaction in Own Shares
Summary by AI BETAClose X
Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
|
Date of purchase: |
04 March 2026 |
|
Aggregate number of ordinary shares of 31¼ pence each purchased: |
550,000 |
|
Lowest price paid per share (GBp): |
2,109.00p |
|
Highest price paid per share (GBp): |
2,149.00p |
|
Volume-weighted average price paid per share (GBp): |
2,129.91p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 17 February 2026. Since 17 February 2026, the Company has purchased 5,816,000 ordinary shares.
Following the above purchase, the Company will hold 245,707,094 ordinary shares in treasury and have 4,070,455,394 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,070,455,394. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 6.04 per cent.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 04 March 2026
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
|
Venue |
Number of ordinary shares purchased |
Highest price paid (per ordinary share) |
Lowest price paid (per ordinary share) |
Volume weighted average price paid (per ordinary share) (GBp) |
|
BATE |
102,953 |
2,149.00p |
2,109.00p |
2,127.87p |
|
CHIX |
138,965 |
2,149.00p |
2,110.00p |
2,130.64p |
|
XLON |
308,082 |
2,149.00p |
2,110.00p |
2,130.26p |
Individual transactions:
|
Number of Shares |
Price per Share (GBp) |
Trading venue |
Date of transaction |
Time of transaction |
Transaction reference number |
|
61 |
2127.0 |
BATE |
04-Mar-2026 |
08:00:25 |
20260304175085167 |
|
157 |
2127.0 |
CHIX |
04-Mar-2026 |
08:00:29 |
20260304175085403 |
|
78 |
2126.0 |
BATE |
04-Mar-2026 |
08:00:29 |
20260304175085405 |
|
172 |
2127.0 |
XLON |
04-Mar-2026 |
08:00:29 |
20260304175085407 |
|
211 |
2126.0 |
CHIX |
04-Mar-2026 |
08:00:29 |
20260304175085409 |
|
155 |
2126.0 |
XLON |
04-Mar-2026 |
08:00:29 |
20260304175085411 |
|
49 |
2126.0 |
BATE |
04-Mar-2026 |
08:00:48 |
20260304175085726 |
|
34 |
2126.0 |
CHIX |
04-Mar-2026 |
08:00:48 |
20260304175085728 |
|
274 |
2126.0 |
XLON |
04-Mar-2026 |
08:00:48 |
20260304175085730 |
|
358 |
2126.0 |
XLON |
04-Mar-2026 |
08:00:48 |
20260304175085732 |
|
168 |
2125.0 |
CHIX |
04-Mar-2026 |
08:00:48 |
20260304175085734 |
|
129 |
2125.0 |
XLON |
04-Mar-2026 |
08:00:48 |
20260304175085736 |
|
154 |
2133.0 |
CHIX |
04-Mar-2026 |
08:02:00 |
20260304175086334 |
|
157 |
2133.0 |
XLON |
04-Mar-2026 |
08:02:00 |
20260304175086336 |
|
47 |
2131.0 |
BATE |
04-Mar-2026 |
08:02:00 |
20260304175086338 |
|
240 |
2134.0 |
XLON |
04-Mar-2026 |
08:02:00 |
20260304175086340 |
|
181 |
2134.0 |
CHIX |
04-Mar-2026 |
08:02:00 |
20260304175086342 |
|
86 |
2132.0 |
BATE |
04-Mar-2026 |
08:02:00 |
20260304175086344 |
|
41 |
2132.0 |
BATE |
04-Mar-2026 |
08:02:00 |
20260304175086346 |
|
172 |
2132.0 |
XLON |
04-Mar-2026 |
08:02:00 |
20260304175086348 |
|
154 |
2132.0 |
XLON |
04-Mar-2026 |
08:02:08 |
20260304175086532 |
|
61 |
2132.0 |
XLON |
04-Mar-2026 |
08:02:08 |
20260304175086534 |
|
12 |
2135.0 |
BATE |
04-Mar-2026 |
08:03:13 |
20260304175087009 |
|
104 |
2135.0 |
CHIX |
04-Mar-2026 |
08:03:13 |
20260304175087011 |
|
35 |
2135.0 |
CHIX |
04-Mar-2026 |
08:03:13 |
20260304175087013 |
|
154 |
2135.0 |
XLON |
04-Mar-2026 |
08:03:13 |
20260304175087115 |
|
273 |
2135.0 |
XLON |
04-Mar-2026 |
08:03:13 |
20260304175087117 |
|
363 |
2135.0 |
XLON |
04-Mar-2026 |
08:03:13 |
20260304175087119 |
|
80 |
2137.0 |
BATE |
04-Mar-2026 |
08:03:41 |
20260304175087522 |
|
238 |
2137.0 |
XLON |
04-Mar-2026 |
08:03:41 |
20260304175087524 |
|
133 |
2137.0 |
XLON |
04-Mar-2026 |
08:03:41 |
20260304175087526 |
|
47 |
2134.0 |
BATE |
04-Mar-2026 |
08:03:46 |
20260304175087560 |
|
141 |
2134.0 |
CHIX |
04-Mar-2026 |
08:03:46 |
20260304175087562 |
|
154 |
2134.0 |
CHIX |
04-Mar-2026 |
08:03:46 |
20260304175087564 |
|
154 |
2134.0 |
XLON |
04-Mar-2026 |
08:03:46 |
20260304175087566 |
|
154 |
2134.0 |
XLON |
04-Mar-2026 |
08:03:46 |
20260304175087568 |
|
201 |
2136.0 |
XLON |
04-Mar-2026 |
08:04:43 |
20260304175088405 |
|
85 |
2136.0 |
BATE |
04-Mar-2026 |
08:04:44 |
20260304175088459 |
|
180 |
2136.0 |
CHIX |
04-Mar-2026 |
08:04:44 |
20260304175088463 |
|
154 |
2137.0 |
CHIX |
04-Mar-2026 |
08:05:25 |
20260304175089098 |
|
154 |
2137.0 |
CHIX |
04-Mar-2026 |
08:05:25 |
20260304175089100 |
|
154 |
2137.0 |
XLON |
04-Mar-2026 |
08:05:25 |
20260304175089102 |
|
221 |
2137.0 |
XLON |
04-Mar-2026 |
08:05:25 |
20260304175089104 |
|
302 |
2137.0 |
XLON |
04-Mar-2026 |
08:05:25 |
20260304175089106 |
|
45 |
2137.0 |
XLON |
04-Mar-2026 |
08:05:25 |
20260304175089108 |
|
61 |
2137.0 |
XLON |
04-Mar-2026 |
08:05:25 |
20260304175089210 |
|
100 |
2136.0 |
BATE |
04-Mar-2026 |
08:05:47 |
20260304175089387 |
|
38 |
2139.0 |
CHIX |
04-Mar-2026 |
08:06:11 |
20260304175089862 |
|
2 |
2139.0 |
XLON |
04-Mar-2026 |
08:06:11 |
20260304175089864 |
|
941 |
2139.0 |
XLON |
04-Mar-2026 |
08:06:11 |
20260304175089866 |
|
201 |
2138.0 |
BATE |
04-Mar-2026 |
08:07:35 |
20260304175091340 |
|
43 |
2138.0 |
CHIX |
04-Mar-2026 |
08:07:35 |
20260304175091342 |
|
155 |
2138.0 |
XLON |
04-Mar-2026 |
08:07:35 |
20260304175091344 |
|
284 |
2138.0 |
CHIX |
04-Mar-2026 |
08:07:38 |
20260304175091412 |
|
119 |
2138.0 |
XLON |
04-Mar-2026 |
08:07:38 |
20260304175091414 |
|
378 |
2138.0 |
XLON |
04-Mar-2026 |
08:07:38 |
20260304175091416 |
|
365 |
2138.0 |
BATE |
04-Mar-2026 |
08:07:38 |
20260304175091418 |
|
110 |
2137.0 |
XLON |
04-Mar-2026 |
08:08:04 |
20260304175091717 |
|
154 |
2137.0 |
XLON |
04-Mar-2026 |
08:08:04 |
20260304175091719 |
|
16 |
2137.0 |
BATE |
04-Mar-2026 |
08:08:04 |
20260304175091721 |
|
54 |
2136.0 |
CHIX |
04-Mar-2026 |
08:08:36 |
20260304175092049 |
|
217 |
2136.0 |
CHIX |
04-Mar-2026 |
08:08:36 |
20260304175092051 |
|
154 |
2136.0 |
XLON |
04-Mar-2026 |
08:08:36 |
20260304175092053 |
|
165 |
2136.0 |
XLON |
04-Mar-2026 |
08:08:36 |
20260304175092055 |
|
154 |
2136.0 |
BATE |
04-Mar-2026 |
08:08:36 |
20260304175092057 |
|
154 |
2135.0 |
CHIX |
04-Mar-2026 |
08:08:53 |
20260304175092231 |
|
444 |
2135.0 |
XLON |
04-Mar-2026 |
08:08:53 |
20260304175092233 |
|
179 |
2135.0 |
XLON |
04-Mar-2026 |
08:08:53 |
20260304175092235 |
|
56 |
2135.0 |
BATE |
04-Mar-2026 |
08:08:53 |
20260304175092237 |
|
209 |
2134.0 |
CHIX |
04-Mar-2026 |
08:09:10 |
20260304175092364 |
|
154 |
2134.0 |
BATE |
04-Mar-2026 |
08:09:10 |
20260304175092366 |
|
116 |
2134.0 |
XLON |
04-Mar-2026 |
08:09:10 |
20260304175092368 |
|
193 |
2134.0 |
XLON |
04-Mar-2026 |
08:09:10 |
20260304175092370 |
|
79 |
2133.0 |
CHIX |
04-Mar-2026 |
08:09:17 |
20260304175092602 |
|
21 |
2133.0 |
CHIX |
04-Mar-2026 |
08:09:17 |
20260304175092604 |
|
43 |
2133.0 |
BATE |
04-Mar-2026 |
08:09:51 |
20260304175092972 |
|
143 |
2133.0 |
CHIX |
04-Mar-2026 |
08:09:51 |
20260304175092974 |
|
154 |
2133.0 |
XLON |
04-Mar-2026 |
08:09:51 |
20260304175092976 |
|
154 |
2133.0 |
XLON |
04-Mar-2026 |
08:09:51 |
20260304175092978 |
|
100 |
2132.0 |
BATE |
04-Mar-2026 |
08:10:17 |
20260304175093497 |
|
240 |
2132.0 |
CHIX |
04-Mar-2026 |
08:10:24 |
20260304175093545 |
|
154 |
2132.0 |
XLON |
04-Mar-2026 |
08:10:24 |
20260304175093547 |
|
194 |
2132.0 |
XLON |
04-Mar-2026 |
08:10:24 |
20260304175093549 |
|
13 |
2132.0 |
BATE |
04-Mar-2026 |
08:10:24 |
20260304175093553 |
|
329 |
2131.0 |
CHIX |
04-Mar-2026 |
08:10:56 |
20260304175094119 |
|
249 |
2131.0 |
BATE |
04-Mar-2026 |
08:10:56 |
20260304175094121 |
|
409 |
2131.0 |
XLON |
04-Mar-2026 |
08:10:56 |
20260304175094123 |
|
16 |
2131.0 |
XLON |
04-Mar-2026 |
08:10:58 |
20260304175094135 |
|
101 |
2130.0 |
BATE |
04-Mar-2026 |
08:10:59 |
20260304175094137 |
|
7 |
2130.0 |
CHIX |
04-Mar-2026 |
08:10:59 |
20260304175094139 |
|
75 |
2130.0 |
CHIX |
04-Mar-2026 |
08:10:59 |
20260304175094141 |
|
154 |
2130.0 |
XLON |
04-Mar-2026 |
08:10:59 |
20260304175094143 |
|
154 |
2130.0 |
XLON |
04-Mar-2026 |
08:10:59 |
20260304175094145 |
|
203 |
2131.0 |
XLON |
04-Mar-2026 |
08:11:47 |
20260304175094718 |
|
154 |
2131.0 |
CHIX |
04-Mar-2026 |
08:11:47 |
20260304175094720 |
|
42 |
2131.0 |
BATE |
04-Mar-2026 |
08:12:04 |
20260304175094914 |
|
149 |
2133.0 |
XLON |
04-Mar-2026 |
08:12:16 |
20260304175094978 |
|
217 |
2133.0 |
XLON |
04-Mar-2026 |
08:12:16 |
20260304175094980 |
|
44 |
2133.0 |
CHIX |
04-Mar-2026 |
08:12:16 |
20260304175094982 |
|
92 |
2133.0 |
BATE |
04-Mar-2026 |
08:12:16 |
20260304175094984 |
|
154 |
2134.0 |
CHIX |
04-Mar-2026 |
08:12:59 |
20260304175095670 |
|
59 |
2134.0 |
BATE |
04-Mar-2026 |
08:12:59 |
20260304175095672 |
|
183 |
2134.0 |
XLON |
04-Mar-2026 |
08:12:59 |
20260304175095674 |
|
33 |
2133.0 |
CHIX |
04-Mar-2026 |
08:13:26 |
20260304175095992 |
|
154 |
2133.0 |
CHIX |
04-Mar-2026 |
08:13:26 |
20260304175095994 |
|
154 |
2133.0 |
XLON |
04-Mar-2026 |
08:13:26 |
20260304175096096 |
|
183 |
2133.0 |
XLON |
04-Mar-2026 |
08:13:26 |
20260304175096098 |
|
32 |
2133.0 |
BATE |
04-Mar-2026 |
08:13:36 |
20260304175096395 |
|
39 |
2132.0 |
CHIX |
04-Mar-2026 |
08:13:36 |
20260304175096397 |
|
154 |
2132.0 |
CHIX |
04-Mar-2026 |
08:13:36 |
20260304175096399 |
|
154 |
2132.0 |
XLON |
04-Mar-2026 |
08:13:36 |
20260304175096401 |
|
163 |
2132.0 |
XLON |
04-Mar-2026 |
08:13:36 |
20260304175096403 |
|
58 |
2132.0 |
BATE |
04-Mar-2026 |
08:13:41 |
20260304175096565 |
|
575 |
2132.0 |
BATE |
04-Mar-2026 |
08:14:23 |
20260304175097107 |
|
491 |
2132.0 |
XLON |
04-Mar-2026 |
08:14:23 |
20260304175097109 |
|
144 |
2132.0 |
XLON |
04-Mar-2026 |
08:14:23 |
20260304175097111 |
|
64 |
2132.0 |
XLON |
04-Mar-2026 |
08:15:07 |
20260304175097637 |
|
154 |
2131.0 |
BATE |
04-Mar-2026 |
08:15:11 |
20260304175097715 |
|
31 |
2131.0 |
CHIX |
04-Mar-2026 |
08:15:11 |
20260304175097717 |
|
154 |
2131.0 |
XLON |
04-Mar-2026 |
08:15:11 |
20260304175097719 |
|
83 |
2130.0 |
XLON |
04-Mar-2026 |
08:15:11 |
20260304175097721 |
|
130 |
2130.0 |
XLON |
04-Mar-2026 |
08:15:11 |
20260304175097723 |
|
184 |
2129.0 |
XLON |
04-Mar-2026 |
08:15:11 |
20260304175097725 |
|
178 |
2129.0 |
BATE |
04-Mar-2026 |
08:15:19 |
20260304175097781 |
|
120 |
2129.0 |
CHIX |
04-Mar-2026 |
08:15:19 |
20260304175097783 |
|
124 |
2129.0 |
CHIX |
04-Mar-2026 |
08:15:19 |
20260304175097785 |
|
122 |
2129.0 |
CHIX |
04-Mar-2026 |
08:15:19 |
20260304175097787 |
|
154 |
2129.0 |
XLON |
04-Mar-2026 |
08:15:19 |
20260304175097789 |
|
154 |
2129.0 |
XLON |
04-Mar-2026 |
08:15:19 |
20260304175097791 |
|
1,055 |
2131.0 |
BATE |
04-Mar-2026 |
08:16:17 |
20260304175098543 |
|
109 |
2131.0 |
XLON |
04-Mar-2026 |
08:16:35 |
20260304175098637 |
|
30 |
2132.0 |
BATE |
04-Mar-2026 |
08:17:20 |
20260304175098977 |
|
154 |
2132.0 |
CHIX |
04-Mar-2026 |
08:17:20 |
20260304175098979 |
|
154 |
2132.0 |
XLON |
04-Mar-2026 |
08:17:20 |
20260304175098981 |
|
2 |
2131.0 |
BATE |
04-Mar-2026 |
08:18:00 |
20260304175099453 |
|
154 |
2131.0 |
CHIX |
04-Mar-2026 |
08:18:00 |
20260304175099455 |
|
262 |
2131.0 |
CHIX |
04-Mar-2026 |
08:18:00 |
20260304175099457 |
|
154 |
2131.0 |
XLON |
04-Mar-2026 |
08:18:00 |
20260304175099459 |
|
154 |
2131.0 |
XLON |
04-Mar-2026 |
08:18:00 |
20260304175099461 |
|
154 |
2131.0 |
CHIX |
04-Mar-2026 |
08:18:01 |
20260304175099475 |
|
154 |
2131.0 |
XLON |
04-Mar-2026 |
08:18:01 |
20260304175099477 |
|
26 |
2131.0 |
BATE |
04-Mar-2026 |
08:18:12 |
20260304175099527 |
|
7 |
2130.0 |
XLON |
04-Mar-2026 |
08:18:28 |
20260304175099587 |
|
154 |
2130.0 |
XLON |
04-Mar-2026 |
08:18:28 |
20260304175099589 |
|
197 |
2130.0 |
XLON |
04-Mar-2026 |
08:18:28 |
20260304175099591 |
|
56 |
2130.0 |
XLON |
04-Mar-2026 |
08:18:35 |
20260304175099711 |
|
275 |
2130.0 |
XLON |
04-Mar-2026 |
08:18:35 |
20260304175099713 |
|
127 |
2130.0 |
BATE |
04-Mar-2026 |
08:18:44 |
20260304175099731 |
|
154 |
2130.0 |
CHIX |
04-Mar-2026 |
08:18:44 |
20260304175099733 |
|
51 |
2130.0 |
XLON |
04-Mar-2026 |
08:18:44 |
20260304175099735 |
|
176 |
2130.0 |
CHIX |
04-Mar-2026 |
08:18:44 |
20260304175099737 |
|
165 |
2132.0 |
BATE |
04-Mar-2026 |
08:19:31 |
20260304175100038 |
|
408 |
2132.0 |
XLON |
04-Mar-2026 |
08:19:31 |
20260304175100040 |
|
355 |
2131.0 |
CHIX |
04-Mar-2026 |
08:19:53 |
20260304175100297 |
|
88 |
2130.0 |
BATE |
04-Mar-2026 |
08:20:06 |
20260304175100383 |
|
5 |
2130.0 |
CHIX |
04-Mar-2026 |
08:20:12 |
20260304175100395 |
|
154 |
2130.0 |
XLON |
04-Mar-2026 |
08:20:12 |
20260304175100397 |
|
190 |
2130.0 |
CHIX |
04-Mar-2026 |
08:20:12 |
20260304175100401 |
|
217 |
2130.0 |
XLON |
04-Mar-2026 |
08:20:12 |
20260304175100403 |
|
43 |
2129.0 |
BATE |
04-Mar-2026 |
08:20:38 |
20260304175100600 |
|
232 |
2129.0 |
CHIX |
04-Mar-2026 |
08:20:38 |
20260304175100602 |
|
98 |
2129.0 |
XLON |
04-Mar-2026 |
08:20:38 |
20260304175100604 |
|
182 |
2129.0 |
XLON |
04-Mar-2026 |
08:20:38 |
20260304175100606 |
|
315 |
2129.0 |
XLON |
04-Mar-2026 |
08:20:38 |
20260304175100608 |
|
49 |
2128.0 |
BATE |
04-Mar-2026 |
08:20:41 |
20260304175100640 |
|
64 |
2128.0 |
BATE |
04-Mar-2026 |
08:20:41 |
20260304175100642 |
|
62 |
2128.0 |
CHIX |
04-Mar-2026 |
08:20:41 |
20260304175100644 |
|
154 |
2128.0 |
CHIX |
04-Mar-2026 |
08:20:41 |
20260304175100646 |
|
90 |
2128.0 |
CHIX |
04-Mar-2026 |
08:20:41 |
20260304175100648 |
|
154 |
2128.0 |
XLON |
04-Mar-2026 |
08:20:41 |
20260304175100650 |
|
185 |
2128.0 |
XLON |
04-Mar-2026 |
08:20:41 |
20260304175100652 |
|
262 |
2128.0 |
XLON |
04-Mar-2026 |
08:20:41 |
20260304175100654 |
|
182 |
2127.0 |
CHIX |
04-Mar-2026 |
08:21:25 |
20260304175100916 |
|
54 |
2127.0 |
CHIX |
04-Mar-2026 |
08:21:25 |
20260304175100918 |
|
255 |
2127.0 |
XLON |
04-Mar-2026 |
08:21:25 |
20260304175100920 |
|
248 |
2127.0 |
XLON |
04-Mar-2026 |
08:21:25 |
20260304175100922 |
|
97 |
2127.0 |
BATE |
04-Mar-2026 |
08:22:00 |
20260304175101230 |
|
116 |
2126.0 |
XLON |
04-Mar-2026 |
08:22:00 |
20260304175101232 |
|
223 |
2127.0 |
BATE |
04-Mar-2026 |
08:22:16 |
20260304175101264 |
|
318 |
2127.0 |
BATE |
04-Mar-2026 |
08:22:16 |
20260304175101266 |
|
82 |
2127.0 |
BATE |
04-Mar-2026 |
08:22:16 |
20260304175101268 |
|
233 |
2127.0 |
XLON |
04-Mar-2026 |
08:22:16 |
20260304175101270 |
|
183 |
2126.0 |
CHIX |
04-Mar-2026 |
08:22:16 |
20260304175101272 |
|
162 |
2128.0 |
CHIX |
04-Mar-2026 |
08:23:31 |
20260304175101839 |
|
200 |
2128.0 |
XLON |
04-Mar-2026 |
08:23:31 |
20260304175101841 |
|
998 |
2129.0 |
CHIX |
04-Mar-2026 |
08:23:48 |
20260304175101877 |
|
31 |
2129.0 |
BATE |
04-Mar-2026 |
08:23:48 |
20260304175101879 |
|
31 |
2129.0 |
XLON |
04-Mar-2026 |
08:24:09 |
20260304175101929 |
|
154 |
2128.0 |
CHIX |
04-Mar-2026 |
08:24:30 |
20260304175102118 |
|
154 |
2128.0 |
CHIX |
04-Mar-2026 |
08:24:30 |
20260304175102120 |
|
280 |
2128.0 |
XLON |
04-Mar-2026 |
08:24:30 |
20260304175102122 |
|
317 |
2128.0 |
XLON |
04-Mar-2026 |
08:24:30 |
20260304175102124 |
|
259 |
2128.0 |
XLON |
04-Mar-2026 |
08:24:30 |
20260304175102126 |
|
35 |
2128.0 |
BATE |
04-Mar-2026 |
08:24:30 |
20260304175102128 |
|
22 |
2128.0 |
BATE |
04-Mar-2026 |
08:24:30 |
20260304175102130 |
|
223 |
2127.0 |
XLON |
04-Mar-2026 |
08:24:51 |
20260304175102221 |
|
145 |
2127.0 |
CHIX |
04-Mar-2026 |
08:24:51 |
20260304175102223 |
|
90 |
2126.0 |
XLON |
04-Mar-2026 |
08:24:52 |
20260304175102263 |
|
154 |
2126.0 |
XLON |
04-Mar-2026 |
08:24:52 |
20260304175102265 |
|
89 |
2126.0 |
CHIX |
04-Mar-2026 |
08:24:52 |
20260304175102269 |
|
139 |
2126.0 |
CHIX |
04-Mar-2026 |
08:25:39 |
20260304175102550 |
|
185 |
2126.0 |
XLON |
04-Mar-2026 |
08:25:39 |
20260304175102552 |
|
492 |
2126.0 |
CHIX |
04-Mar-2026 |
08:26:53 |
20260304175103154 |
|
76 |
2127.0 |
BATE |
04-Mar-2026 |
08:27:22 |
20260304175103334 |
|
29 |
2127.0 |
BATE |
04-Mar-2026 |
08:27:22 |
20260304175103336 |
|
229 |
2127.0 |
CHIX |
04-Mar-2026 |
08:27:22 |
20260304175103338 |
|
265 |
2127.0 |
XLON |
04-Mar-2026 |
08:27:22 |
20260304175103340 |
|
654 |
2130.0 |
XLON |
04-Mar-2026 |
08:30:01 |
20260304175104322 |
|
997 |
2131.0 |
XLON |
04-Mar-2026 |
08:30:04 |
20260304175104343 |
|
371 |
2130.0 |
XLON |
04-Mar-2026 |
08:30:06 |
20260304175104481 |
|
32 |
2130.0 |
XLON |
04-Mar-2026 |
08:30:06 |
20260304175104483 |
|
232 |
2130.0 |
XLON |
04-Mar-2026 |
08:30:06 |
20260304175104485 |
|
107 |
2130.0 |
XLON |
04-Mar-2026 |
08:30:06 |
20260304175104487 |
|
40 |
2130.0 |
CHIX |
04-Mar-2026 |
08:30:06 |
20260304175104489 |
|
330 |
2130.0 |
CHIX |
04-Mar-2026 |
08:30:06 |
20260304175104491 |
|
82 |
2130.0 |
CHIX |
04-Mar-2026 |
08:30:06 |
20260304175104493 |
|
131 |
2130.0 |
CHIX |
04-Mar-2026 |
08:30:06 |
20260304175104495 |
|
46 |
2130.0 |
CHIX |
04-Mar-2026 |
08:30:06 |
20260304175104497 |
|
233 |
2130.0 |
BATE |
04-Mar-2026 |
08:30:07 |
20260304175104521 |
|
209 |
2130.0 |
CHIX |
04-Mar-2026 |
08:30:07 |
20260304175104523 |
|
95 |
2130.0 |
XLON |
04-Mar-2026 |
08:30:07 |
20260304175104525 |
|
142 |
2129.0 |
CHIX |
04-Mar-2026 |
08:30:17 |
20260304175104649 |
|
151 |
2129.0 |
CHIX |
04-Mar-2026 |
08:30:17 |
20260304175104651 |
|
130 |
2129.0 |
CHIX |
04-Mar-2026 |
08:30:17 |
20260304175104653 |
|
276 |
2129.0 |
XLON |
04-Mar-2026 |
08:30:17 |
20260304175104655 |
|
294 |
2129.0 |
XLON |
04-Mar-2026 |
08:30:17 |
20260304175104657 |
|
154 |
2129.0 |
XLON |
04-Mar-2026 |
08:30:17 |
20260304175104659 |
|
412 |
2131.0 |
XLON |
04-Mar-2026 |
08:31:41 |
20260304175105572 |
|
502 |
2131.0 |
XLON |
04-Mar-2026 |
08:32:07 |
20260304175105775 |
|
177 |
2132.0 |
CHIX |
04-Mar-2026 |
08:34:02 |
20260304175106665 |
|
89 |
2132.0 |
BATE |
04-Mar-2026 |
08:34:02 |
20260304175106667 |
|
471 |
2132.0 |
XLON |
04-Mar-2026 |
08:34:02 |
20260304175106669 |
|
500 |
2132.0 |
XLON |
04-Mar-2026 |
08:34:02 |
20260304175106671 |
|
71 |
2131.0 |
XLON |
04-Mar-2026 |
08:34:02 |
20260304175106673 |
|
81 |
2131.0 |
BATE |
04-Mar-2026 |
08:34:12 |
20260304175106877 |
|
48 |
2131.0 |
BATE |
04-Mar-2026 |
08:34:12 |
20260304175106879 |
|
154 |
2131.0 |
CHIX |
04-Mar-2026 |
08:34:12 |
20260304175106883 |
|
154 |
2131.0 |
CHIX |
04-Mar-2026 |
08:34:12 |
20260304175106885 |
|
101 |
2131.0 |
CHIX |
04-Mar-2026 |
08:34:12 |
20260304175106887 |
|
149 |
2131.0 |
XLON |
04-Mar-2026 |
08:34:12 |
20260304175106889 |
|
221 |
2131.0 |
XLON |
04-Mar-2026 |
08:34:12 |
20260304175106891 |
|
321 |
2131.0 |
XLON |
04-Mar-2026 |
08:34:12 |
20260304175106893 |
|
303 |
2131.0 |
BATE |
04-Mar-2026 |
08:35:34 |
20260304175107846 |
|
344 |
2131.0 |
CHIX |
04-Mar-2026 |
08:35:34 |
20260304175107848 |
|
288 |
2131.0 |
CHIX |
04-Mar-2026 |
08:35:34 |
20260304175107850 |
|
435 |
2131.0 |
XLON |
04-Mar-2026 |
08:35:34 |
20260304175107852 |
|
154 |
2131.0 |
BATE |
04-Mar-2026 |
08:35:34 |
20260304175107854 |
|
64 |
2131.0 |
XLON |
04-Mar-2026 |
08:35:34 |
20260304175107856 |
|
81 |
2131.0 |
XLON |
04-Mar-2026 |
08:35:44 |
20260304175107872 |
|
130 |
2131.0 |
CHIX |
04-Mar-2026 |
08:36:54 |
20260304175108398 |
|
85 |
2131.0 |
CHIX |
04-Mar-2026 |
08:36:54 |
20260304175108400 |
|
156 |
2131.0 |
XLON |
04-Mar-2026 |
08:36:54 |
20260304175108402 |
|
272 |
2131.0 |
XLON |
04-Mar-2026 |
08:36:54 |
20260304175108404 |
|
7 |
2131.0 |
BATE |
04-Mar-2026 |
08:37:04 |
20260304175108418 |
|
1,034 |
2131.0 |
CHIX |
04-Mar-2026 |
08:38:09 |
20260304175108782 |
|
26 |
2131.0 |
XLON |
04-Mar-2026 |
08:38:09 |
20260304175108784 |
|
245 |
2131.0 |
BATE |
04-Mar-2026 |
08:38:09 |
20260304175108786 |
|
110 |
2130.0 |
XLON |
04-Mar-2026 |
08:38:55 |
20260304175109135 |
|
154 |
2130.0 |
CHIX |
04-Mar-2026 |
08:38:55 |
20260304175109137 |
|
79 |
2130.0 |
CHIX |
04-Mar-2026 |
08:38:55 |
20260304175109139 |
|
11 |
2130.0 |
BATE |
04-Mar-2026 |
08:38:55 |
20260304175109141 |
|
110 |
2130.0 |
XLON |
04-Mar-2026 |
08:38:55 |
20260304175109143 |
|
154 |
2130.0 |
XLON |
04-Mar-2026 |
08:38:55 |
20260304175109145 |
|
154 |
2130.0 |
XLON |
04-Mar-2026 |
08:38:55 |
20260304175109147 |
|
116 |
2132.0 |
BATE |
04-Mar-2026 |
08:39:43 |
20260304175109575 |
|
114 |
2132.0 |
CHIX |
04-Mar-2026 |
08:39:43 |
20260304175109585 |
|
54 |
2132.0 |
CHIX |
04-Mar-2026 |
08:39:43 |
20260304175109587 |
|
92 |
2132.0 |
CHIX |
04-Mar-2026 |
08:39:43 |
20260304175109589 |
|
20 |
2132.0 |
CHIX |
04-Mar-2026 |
08:39:43 |
20260304175109591 |
|
154 |
2132.0 |
XLON |
04-Mar-2026 |
08:40:01 |
20260304175109671 |
|
165 |
2132.0 |
XLON |
04-Mar-2026 |
08:40:01 |
20260304175109673 |
|
1,037 |
2132.0 |
XLON |
04-Mar-2026 |
08:40:01 |
20260304175109675 |
|
20 |
2130.0 |
CHIX |
04-Mar-2026 |
08:40:07 |
20260304175109865 |
|
147 |
2130.0 |
XLON |
04-Mar-2026 |
08:40:07 |
20260304175109867 |
|
39 |
2130.0 |
XLON |
04-Mar-2026 |
08:40:07 |
20260304175109869 |
|
115 |
2130.0 |
XLON |
04-Mar-2026 |
08:40:07 |
20260304175109871 |
|
139 |
2131.0 |
CHIX |
04-Mar-2026 |
08:41:28 |
20260304175110521 |
|
809 |
2131.0 |
CHIX |
04-Mar-2026 |
08:41:28 |
20260304175110523 |
|
70 |
2131.0 |
CHIX |
04-Mar-2026 |
08:41:28 |
20260304175110525 |
|
8 |
2131.0 |
XLON |
04-Mar-2026 |
08:41:30 |
20260304175110527 |
|
78 |
2130.0 |
BATE |
04-Mar-2026 |
08:41:34 |
20260304175110547 |
|
154 |
2129.0 |
BATE |
04-Mar-2026 |
08:41:44 |
20260304175110653 |
|
214 |
2129.0 |
XLON |
04-Mar-2026 |
08:41:44 |
20260304175110655 |
|
32 |
2129.0 |
BATE |
04-Mar-2026 |
08:42:07 |
20260304175110909 |
|
154 |
2129.0 |
CHIX |
04-Mar-2026 |
08:42:07 |
20260304175110911 |
|
146 |
2129.0 |
CHIX |
04-Mar-2026 |
08:42:07 |
20260304175110913 |
|
168 |
2129.0 |
XLON |
04-Mar-2026 |
08:42:07 |
20260304175110915 |
|
161 |
2129.0 |
XLON |
04-Mar-2026 |
08:42:07 |
20260304175110917 |
|
128 |
2129.0 |
CHIX |
04-Mar-2026 |
08:42:31 |
20260304175111194 |
|
155 |
2129.0 |
BATE |
04-Mar-2026 |
08:42:31 |
20260304175111196 |
|
28 |
2129.0 |
BATE |
04-Mar-2026 |
08:42:49 |
20260304175111486 |
|
154 |
2129.0 |
XLON |
04-Mar-2026 |
08:42:49 |
20260304175111488 |
|
110 |
2128.0 |
XLON |
04-Mar-2026 |
08:42:56 |
20260304175111534 |
|
57 |
2128.0 |
XLON |
04-Mar-2026 |
08:42:56 |
20260304175111536 |
|
122 |
2130.0 |
BATE |
04-Mar-2026 |
08:43:57 |
20260304175112130 |
|
139 |
2130.0 |
CHIX |
04-Mar-2026 |
08:43:57 |
20260304175112132 |
|
300 |
2130.0 |
XLON |
04-Mar-2026 |
08:43:57 |
20260304175112134 |
|
235 |
2130.0 |
CHIX |
04-Mar-2026 |
08:43:57 |
20260304175112136 |
|
77 |
2130.0 |
CHIX |
04-Mar-2026 |
08:43:57 |
20260304175112138 |
|
76 |
2131.0 |
BATE |
04-Mar-2026 |
08:46:04 |
20260304175113174 |
|
945 |
2131.0 |
BATE |
04-Mar-2026 |
08:46:04 |
20260304175113176 |
|
16 |
2131.0 |
CHIX |
04-Mar-2026 |
08:46:04 |
20260304175113180 |
|
82 |
2131.0 |
BATE |
04-Mar-2026 |
08:46:04 |
20260304175113182 |
|
110 |
2131.0 |
CHIX |
04-Mar-2026 |
08:46:04 |
20260304175113184 |
|
337 |
2131.0 |
XLON |
04-Mar-2026 |
08:46:04 |
20260304175113188 |
|
154 |
2131.0 |
XLON |
04-Mar-2026 |
08:46:04 |
20260304175113190 |
|
296 |
2131.0 |
XLON |
04-Mar-2026 |
08:46:04 |
20260304175113192 |
|
77 |
2131.0 |
XLON |
04-Mar-2026 |
08:46:04 |
20260304175113194 |
|
77 |
2131.0 |
XLON |
04-Mar-2026 |
08:46:04 |
20260304175113196 |
|
1 |
2131.0 |
XLON |
04-Mar-2026 |
08:46:04 |
20260304175113198 |
|
63 |
2130.0 |
XLON |
04-Mar-2026 |
08:46:06 |
20260304175113280 |
|
52 |
2130.0 |
XLON |
04-Mar-2026 |
08:46:06 |
20260304175113282 |
|
138 |
2130.0 |
XLON |
04-Mar-2026 |
08:46:06 |
20260304175113284 |
|
132 |
2130.0 |
XLON |
04-Mar-2026 |
08:46:06 |
20260304175113286 |
|
44 |
2130.0 |
XLON |
04-Mar-2026 |
08:46:41 |
20260304175113510 |
|
157 |
2130.0 |
XLON |
04-Mar-2026 |
08:46:41 |
20260304175113512 |
|
41 |
2130.0 |
XLON |
04-Mar-2026 |
08:46:41 |
20260304175113514 |
|
152 |
2130.0 |
CHIX |
04-Mar-2026 |
08:46:43 |
20260304175113518 |
|
9 |
2130.0 |
XLON |
04-Mar-2026 |
08:46:43 |
20260304175113520 |
|
107 |
2129.0 |
CHIX |
04-Mar-2026 |
08:47:30 |
20260304175113791 |
|
48 |
2129.0 |
CHIX |
04-Mar-2026 |
08:47:30 |
20260304175113793 |
|
155 |
2129.0 |
XLON |
04-Mar-2026 |
08:47:30 |
20260304175113795 |
|
87 |
2129.0 |
XLON |
04-Mar-2026 |
08:47:30 |
20260304175113797 |
|
105 |
2129.0 |
XLON |
04-Mar-2026 |
08:47:30 |
20260304175113799 |
|
154 |
2129.0 |
XLON |
04-Mar-2026 |
08:47:30 |
20260304175113801 |
|
105 |
2128.0 |
BATE |
04-Mar-2026 |
08:47:35 |
20260304175113831 |
|
191 |
2128.0 |
CHIX |
04-Mar-2026 |
08:47:35 |
20260304175113833 |
|
275 |
2128.0 |
XLON |
04-Mar-2026 |
08:47:35 |
20260304175113835 |
|
64 |
2127.0 |
XLON |
04-Mar-2026 |
08:47:58 |
20260304175113879 |
|
37 |
2127.0 |
XLON |
04-Mar-2026 |
08:47:58 |
20260304175113881 |
|
106 |
2128.0 |
CHIX |
04-Mar-2026 |
08:48:50 |
20260304175114131 |
|
166 |
2128.0 |
BATE |
04-Mar-2026 |
08:48:50 |
20260304175114133 |
|
30 |
2128.0 |
CHIX |
04-Mar-2026 |
08:48:50 |
20260304175114135 |
|
633 |
2131.0 |
CHIX |
04-Mar-2026 |
08:51:07 |
20260304175115333 |
|
838 |
2131.0 |
XLON |
04-Mar-2026 |
08:51:07 |
20260304175115335 |
|
167 |
2130.0 |
BATE |
04-Mar-2026 |
08:52:02 |
20260304175115911 |
|
134 |
2130.0 |
BATE |
04-Mar-2026 |
08:52:06 |
20260304175115927 |
|
89 |
2130.0 |
BATE |
04-Mar-2026 |
08:52:26 |
20260304175116155 |
|
186 |
2130.0 |
CHIX |
04-Mar-2026 |
08:52:26 |
20260304175116157 |
|
205 |
2130.0 |
XLON |
04-Mar-2026 |
08:52:26 |
20260304175116159 |
|
231 |
2129.0 |
BATE |
04-Mar-2026 |
08:52:38 |
20260304175116327 |
|
48 |
2129.0 |
BATE |
04-Mar-2026 |
08:52:38 |
20260304175116329 |
|
87 |
2129.0 |
BATE |
04-Mar-2026 |
08:52:38 |
20260304175116331 |
|
154 |
2129.0 |
CHIX |
04-Mar-2026 |
08:52:38 |
20260304175116333 |
|
184 |
2129.0 |
CHIX |
04-Mar-2026 |
08:52:38 |
20260304175116335 |
|
206 |
2129.0 |
XLON |
04-Mar-2026 |
08:52:38 |
20260304175116337 |
|
91 |
2129.0 |
XLON |
04-Mar-2026 |
08:52:38 |
20260304175116339 |
|
277 |
2129.0 |
XLON |
04-Mar-2026 |
08:52:38 |
20260304175116341 |
|
129 |
2128.0 |
CHIX |
04-Mar-2026 |
08:53:47 |
20260304175116865 |
|
67 |
2129.0 |
BATE |
04-Mar-2026 |
08:54:35 |
20260304175117369 |
|
34 |
2129.0 |
CHIX |
04-Mar-2026 |
08:54:35 |
20260304175117372 |
|
80 |
2129.0 |
BATE |
04-Mar-2026 |
08:54:35 |
20260304175117374 |
|
480 |
2129.0 |
CHIX |
04-Mar-2026 |
08:54:52 |
20260304175117440 |
|
166 |
2129.0 |
BATE |
04-Mar-2026 |
08:54:52 |
20260304175117442 |
|
469 |
2129.0 |
XLON |
04-Mar-2026 |
08:54:52 |
20260304175117444 |
|
5 |
2129.0 |
XLON |
04-Mar-2026 |
08:54:52 |
20260304175117446 |
|
154 |
2128.0 |
CHIX |
04-Mar-2026 |
08:56:11 |
20260304175118297 |
|
110 |
2128.0 |
XLON |
04-Mar-2026 |
08:56:11 |
20260304175118299 |
|
121 |
2128.0 |
XLON |
04-Mar-2026 |
08:56:11 |
20260304175118301 |
|
59 |
2128.0 |
XLON |
04-Mar-2026 |
08:56:11 |
20260304175118303 |
|
22 |
2128.0 |
CHIX |
04-Mar-2026 |
08:56:11 |
20260304175118311 |
|
154 |
2128.0 |
XLON |
04-Mar-2026 |
08:56:11 |
20260304175118313 |
|
57 |
2127.0 |
BATE |
04-Mar-2026 |
08:56:28 |
20260304175118621 |
|
154 |
2127.0 |
CHIX |
04-Mar-2026 |
08:56:28 |
20260304175118623 |
|
36 |
2127.0 |
CHIX |
04-Mar-2026 |
08:56:28 |
20260304175118625 |
|
167 |
2127.0 |
CHIX |
04-Mar-2026 |
08:56:28 |
20260304175118627 |
|
65 |
2127.0 |
XLON |
04-Mar-2026 |
08:56:28 |
20260304175118629 |
|
245 |
2127.0 |
XLON |
04-Mar-2026 |
08:56:28 |
20260304175118631 |
|
265 |
2127.0 |
XLON |
04-Mar-2026 |
08:56:28 |
20260304175118633 |
|
167 |
2126.0 |
CHIX |
04-Mar-2026 |
08:57:02 |
20260304175118862 |
|
154 |
2126.0 |
BATE |
04-Mar-2026 |
08:57:02 |
20260304175118872 |
|
108 |
2126.0 |
XLON |
04-Mar-2026 |
08:57:02 |
20260304175118874 |
|
520 |
2126.0 |
XLON |
04-Mar-2026 |
08:57:02 |
20260304175118876 |
|
89 |
2126.0 |
XLON |
04-Mar-2026 |
08:57:02 |
20260304175118878 |
|
333 |
2130.0 |
CHIX |
04-Mar-2026 |
08:58:08 |
20260304175119254 |
|
171 |
2130.0 |
CHIX |
04-Mar-2026 |
08:58:08 |
20260304175119256 |
|
399 |
2130.0 |
XLON |
04-Mar-2026 |
08:58:08 |
20260304175119258 |
|
183 |
2129.0 |
BATE |
04-Mar-2026 |
08:58:12 |
20260304175119272 |
|
68 |
2129.0 |
BATE |
04-Mar-2026 |
09:00:25 |
20260304175120118 |
|
384 |
2129.0 |
CHIX |
04-Mar-2026 |
09:00:25 |
20260304175120120 |
|
657 |
2129.0 |
XLON |
04-Mar-2026 |
09:00:25 |
20260304175120122 |
|
290 |
2134.0 |
XLON |
04-Mar-2026 |
09:03:21 |
20260304175121256 |
|
146 |
2134.0 |
XLON |
04-Mar-2026 |
09:03:21 |
20260304175121258 |
|
263 |
2134.0 |
XLON |
04-Mar-2026 |
09:03:22 |
20260304175121267 |
|
327 |
2134.0 |
XLON |
04-Mar-2026 |
09:03:22 |
20260304175121269 |
|
171 |
2134.0 |
XLON |
04-Mar-2026 |
09:03:22 |
20260304175121271 |
|
233 |
2132.0 |
CHIX |
04-Mar-2026 |
09:03:39 |
20260304175121369 |
|
98 |
2132.0 |
CHIX |
04-Mar-2026 |
09:03:39 |
20260304175121371 |
|
34 |
2132.0 |
CHIX |
04-Mar-2026 |
09:03:39 |
20260304175121373 |
|
117 |
2132.0 |
CHIX |
04-Mar-2026 |
09:03:39 |
20260304175121375 |
|
3 |
2132.0 |
CHIX |
04-Mar-2026 |
09:03:39 |
20260304175121377 |
|
266 |
2132.0 |
XLON |
04-Mar-2026 |
09:03:39 |
20260304175121379 |
|
258 |
2132.0 |
XLON |
04-Mar-2026 |
09:03:39 |
20260304175121381 |
|
21 |
2132.0 |
XLON |
04-Mar-2026 |
09:03:39 |
20260304175121383 |
|
156 |
2132.0 |
XLON |
04-Mar-2026 |
09:03:39 |
20260304175121385 |
|
43 |
2132.0 |
XLON |
04-Mar-2026 |
09:03:39 |
20260304175121387 |
|
216 |
2133.0 |
XLON |
04-Mar-2026 |
09:03:39 |
20260304175121389 |
|
69 |
2133.0 |
CHIX |
04-Mar-2026 |
09:03:40 |
20260304175121391 |
|
46 |
2133.0 |
CHIX |
04-Mar-2026 |
09:03:40 |
20260304175121393 |
|
55 |
2133.0 |
BATE |
04-Mar-2026 |
09:04:37 |
20260304175121919 |
|
266 |
2133.0 |
CHIX |
04-Mar-2026 |
09:04:37 |
20260304175121921 |
|
233 |
2133.0 |
XLON |
04-Mar-2026 |
09:04:37 |
20260304175121923 |
|
143 |
2133.0 |
BATE |
04-Mar-2026 |
09:05:26 |
20260304175122229 |
|
154 |
2133.0 |
CHIX |
04-Mar-2026 |
09:05:26 |
20260304175122237 |
|
237 |
2133.0 |
XLON |
04-Mar-2026 |
09:05:26 |
20260304175122243 |
|
249 |
2133.0 |
CHIX |
04-Mar-2026 |
09:06:16 |
20260304175122563 |
|
511 |
2133.0 |
XLON |
04-Mar-2026 |
09:06:16 |
20260304175122565 |
|
318 |
2133.0 |
XLON |
04-Mar-2026 |
09:06:16 |
20260304175122567 |
|
40 |
2132.0 |
BATE |
04-Mar-2026 |
09:06:36 |
20260304175122751 |
|
150 |
2132.0 |
CHIX |
04-Mar-2026 |
09:07:04 |
20260304175122841 |
|
16 |
2132.0 |
CHIX |
04-Mar-2026 |
09:07:04 |
20260304175122843 |
|
109 |
2132.0 |
CHIX |
04-Mar-2026 |
09:07:04 |
20260304175122845 |
|
139 |
2132.0 |
CHIX |
04-Mar-2026 |
09:07:04 |
20260304175122847 |
|
193 |
2132.0 |
XLON |
04-Mar-2026 |
09:07:04 |
20260304175122849 |
|
265 |
2132.0 |
XLON |
04-Mar-2026 |
09:07:04 |
20260304175122851 |
|
4 |
2132.0 |
BATE |
04-Mar-2026 |
09:07:04 |
20260304175122861 |
|
8 |
2132.0 |
BATE |
04-Mar-2026 |
09:07:04 |
20260304175122863 |
|
154 |
2132.0 |
XLON |
04-Mar-2026 |
09:07:04 |
20260304175122867 |
|
230 |
2132.0 |
XLON |
04-Mar-2026 |
09:07:33 |
20260304175123091 |
|
223 |
2132.0 |
CHIX |
04-Mar-2026 |
09:07:33 |
20260304175123093 |
|
65 |
2132.0 |
BATE |
04-Mar-2026 |
09:07:33 |
20260304175123095 |
|
9 |
2132.0 |
BATE |
04-Mar-2026 |
09:07:39 |
20260304175123143 |
|
154 |
2131.0 |
CHIX |
04-Mar-2026 |
09:07:42 |
20260304175123167 |
|
143 |
2131.0 |
XLON |
04-Mar-2026 |
09:07:42 |
20260304175123169 |
|
308 |
2130.0 |
XLON |
04-Mar-2026 |
09:07:45 |
20260304175123185 |
|
477 |
2133.0 |
XLON |
04-Mar-2026 |
09:09:19 |
20260304175123726 |
|
528 |
2134.0 |
CHIX |
04-Mar-2026 |
09:10:20 |
20260304175124039 |
|
670 |
2133.0 |
XLON |
04-Mar-2026 |
09:10:49 |
20260304175124096 |
|
45 |
2133.0 |
BATE |
04-Mar-2026 |
09:13:15 |
20260304175124960 |
|
213 |
2133.0 |
XLON |
04-Mar-2026 |
09:13:15 |
20260304175124962 |
|
105 |
2133.0 |
XLON |
04-Mar-2026 |
09:13:15 |
20260304175124964 |
|
167 |
2133.0 |
CHIX |
04-Mar-2026 |
09:13:37 |
20260304175125302 |
|
1,009 |
2133.0 |
XLON |
04-Mar-2026 |
09:13:37 |
20260304175125304 |
|
14 |
2135.0 |
CHIX |
04-Mar-2026 |
09:14:24 |
20260304175125580 |
|
174 |
2135.0 |
CHIX |
04-Mar-2026 |
09:14:24 |
20260304175125582 |
|
260 |
2135.0 |
CHIX |
04-Mar-2026 |
09:14:24 |
20260304175125584 |
|
55 |
2135.0 |
CHIX |
04-Mar-2026 |
09:15:24 |
20260304175126136 |
|
132 |
2136.0 |
CHIX |
04-Mar-2026 |
09:15:49 |
20260304175126204 |
|
75 |
2137.0 |
BATE |
04-Mar-2026 |
09:15:50 |
20260304175126318 |
|
228 |
2137.0 |
CHIX |
04-Mar-2026 |
09:15:50 |
20260304175126320 |
|
218 |
2137.0 |
CHIX |
04-Mar-2026 |
09:15:50 |
20260304175126322 |
|
78 |
2137.0 |
BATE |
04-Mar-2026 |
09:15:50 |
20260304175126324 |
|
401 |
2137.0 |
XLON |
04-Mar-2026 |
09:15:50 |
20260304175126326 |
|
123 |
2137.0 |
BATE |
04-Mar-2026 |
09:15:54 |
20260304175126356 |
|
352 |
2137.0 |
CHIX |
04-Mar-2026 |
09:15:54 |
20260304175126358 |
|
580 |
2137.0 |
XLON |
04-Mar-2026 |
09:15:54 |
20260304175126360 |
|
115 |
2136.0 |
CHIX |
04-Mar-2026 |
09:16:40 |
20260304175126647 |
|
154 |
2136.0 |
XLON |
04-Mar-2026 |
09:16:40 |
20260304175126649 |
|
216 |
2136.0 |
CHIX |
04-Mar-2026 |
09:17:58 |
20260304175127263 |
|
210 |
2136.0 |
BATE |
04-Mar-2026 |
09:17:58 |
20260304175127265 |
|
216 |
2136.0 |
XLON |
04-Mar-2026 |
09:17:58 |
20260304175127267 |
|
145 |
2136.0 |
CHIX |
04-Mar-2026 |
09:17:58 |
20260304175127269 |
|
311 |
2136.0 |
XLON |
04-Mar-2026 |
09:17:58 |
20260304175127271 |
|
301 |
2137.0 |
BATE |
04-Mar-2026 |
09:19:04 |
20260304175127561 |
|
138 |
2137.0 |
BATE |
04-Mar-2026 |
09:19:04 |
20260304175127563 |
|
216 |
2137.0 |
XLON |
04-Mar-2026 |
09:19:04 |
20260304175127565 |
|
124 |
2137.0 |
XLON |
04-Mar-2026 |
09:19:10 |
20260304175127579 |
|
18 |
2137.0 |
BATE |
04-Mar-2026 |
09:20:00 |
20260304175127964 |
|
22 |
2137.0 |
BATE |
04-Mar-2026 |
09:20:00 |
20260304175127966 |
|
2 |
2137.0 |
CHIX |
04-Mar-2026 |
09:20:00 |
20260304175127968 |
|
366 |
2137.0 |
CHIX |
04-Mar-2026 |
09:20:00 |
20260304175127970 |
|
299 |
2137.0 |
XLON |
04-Mar-2026 |
09:20:00 |
20260304175127972 |
|
375 |
2137.0 |
CHIX |
04-Mar-2026 |
09:20:00 |
20260304175127974 |
|
568 |
2137.0 |
XLON |
04-Mar-2026 |
09:20:00 |
20260304175127976 |
|
118 |
2137.0 |
BATE |
04-Mar-2026 |
09:20:05 |
20260304175127998 |
|
108 |
2136.0 |
CHIX |
04-Mar-2026 |
09:21:48 |
20260304175128826 |
|
154 |
2136.0 |
XLON |
04-Mar-2026 |
09:21:48 |
20260304175128828 |
|
269 |
2135.0 |
XLON |
04-Mar-2026 |
09:22:16 |
20260304175129085 |
|
99 |
2135.0 |
CHIX |
04-Mar-2026 |
09:22:16 |
20260304175129087 |
|
53 |
2135.0 |
CHIX |
04-Mar-2026 |
09:22:16 |
20260304175129089 |
|
179 |
2135.0 |
CHIX |
04-Mar-2026 |
09:22:16 |
20260304175129091 |
|
87 |
2135.0 |
BATE |
04-Mar-2026 |
09:22:16 |
20260304175129093 |
|
156 |
2136.0 |
BATE |
04-Mar-2026 |
09:24:04 |
20260304175129646 |
|
252 |
2135.0 |
XLON |
04-Mar-2026 |
09:24:04 |
20260304175129648 |
|
301 |
2135.0 |
XLON |
04-Mar-2026 |
09:24:04 |
20260304175129650 |
|
155 |
2136.0 |
BATE |
04-Mar-2026 |
09:24:04 |
20260304175129652 |
|
155 |
2136.0 |
BATE |
04-Mar-2026 |
09:24:04 |
20260304175129654 |
|
218 |
2136.0 |
CHIX |
04-Mar-2026 |
09:24:04 |
20260304175129656 |
|
61 |
2136.0 |
CHIX |
04-Mar-2026 |
09:24:04 |
20260304175129658 |
|
148 |
2136.0 |
BATE |
04-Mar-2026 |
09:26:47 |
20260304175130277 |
|
383 |
2136.0 |
CHIX |
04-Mar-2026 |
09:26:47 |
20260304175130279 |
|
700 |
2136.0 |
XLON |
04-Mar-2026 |
09:26:47 |
20260304175130281 |
|
8 |
2136.0 |
XLON |
04-Mar-2026 |
09:26:47 |
20260304175130283 |
|
190 |
2137.0 |
XLON |
04-Mar-2026 |
09:28:13 |
20260304175130601 |
|
342 |
2138.0 |
CHIX |
04-Mar-2026 |
09:28:33 |
20260304175130611 |
|
431 |
2138.0 |
XLON |
04-Mar-2026 |
09:28:33 |
20260304175130613 |
|
120 |
2138.0 |
XLON |
04-Mar-2026 |
09:29:09 |
20260304175130843 |
|
511 |
2138.0 |
XLON |
04-Mar-2026 |
09:29:09 |
20260304175130845 |
|
310 |
2138.0 |
XLON |
04-Mar-2026 |
09:29:09 |
20260304175130847 |
|
281 |
2138.0 |
XLON |
04-Mar-2026 |
09:29:09 |
20260304175130849 |
|
574 |
2137.0 |
CHIX |
04-Mar-2026 |
09:29:29 |
20260304175130919 |
|
118 |
2138.0 |
XLON |
04-Mar-2026 |
09:29:29 |
20260304175130921 |
|
11 |
2138.0 |
XLON |
04-Mar-2026 |
09:29:29 |
20260304175130923 |
|
306 |
2138.0 |
XLON |
04-Mar-2026 |
09:31:42 |
20260304175131564 |
|
169 |
2138.0 |
XLON |
04-Mar-2026 |
09:31:42 |
20260304175131566 |
|
469 |
2138.0 |
XLON |
04-Mar-2026 |
09:31:42 |
20260304175131568 |
|
131 |
2138.0 |
XLON |
04-Mar-2026 |
09:33:13 |
20260304175132021 |
|
302 |
2138.0 |
XLON |
04-Mar-2026 |
09:33:13 |
20260304175132023 |
|
133 |
2138.0 |
XLON |
04-Mar-2026 |
09:34:14 |
20260304175132332 |
|
300 |
2138.0 |
XLON |
04-Mar-2026 |
09:34:14 |
20260304175132334 |
|
362 |
2138.0 |
XLON |
04-Mar-2026 |
09:34:14 |
20260304175132336 |
|
138 |
2138.0 |
CHIX |
04-Mar-2026 |
09:34:43 |
20260304175132604 |
|
137 |
2138.0 |
XLON |
04-Mar-2026 |
09:34:43 |
20260304175132606 |
|
299 |
2138.0 |
XLON |
04-Mar-2026 |
09:34:43 |
20260304175132608 |
|
228 |
2138.0 |
XLON |
04-Mar-2026 |
09:34:43 |
20260304175132610 |
|
28 |
2138.0 |
BATE |
04-Mar-2026 |
09:35:02 |
20260304175132652 |
|
91 |
2138.0 |
CHIX |
04-Mar-2026 |
09:35:02 |
20260304175132654 |
|
154 |
2138.0 |
CHIX |
04-Mar-2026 |
09:35:02 |
20260304175132656 |
|
228 |
2138.0 |
XLON |
04-Mar-2026 |
09:35:02 |
20260304175132658 |
|
157 |
2138.0 |
XLON |
04-Mar-2026 |
09:35:02 |
20260304175132660 |
|
316 |
2138.0 |
XLON |
04-Mar-2026 |
09:36:16 |
20260304175132927 |
|
511 |
2138.0 |
XLON |
04-Mar-2026 |
09:36:16 |
20260304175132929 |
|
221 |
2138.0 |
XLON |
04-Mar-2026 |
09:36:16 |
20260304175132931 |
|
11 |
2138.0 |
XLON |
04-Mar-2026 |
09:36:51 |
20260304175133203 |
|
148 |
2138.0 |
XLON |
04-Mar-2026 |
09:36:51 |
20260304175133205 |
|
226 |
2138.0 |
XLON |
04-Mar-2026 |
09:36:51 |
20260304175133207 |
|
511 |
2138.0 |
XLON |
04-Mar-2026 |
09:36:51 |
20260304175133209 |
|
163 |
2138.0 |
XLON |
04-Mar-2026 |
09:36:51 |
20260304175133211 |
|
102 |
2137.0 |
CHIX |
04-Mar-2026 |
09:37:05 |
20260304175133324 |
|
37 |
2137.0 |
XLON |
04-Mar-2026 |
09:37:05 |
20260304175133328 |
|
48 |
2137.0 |
XLON |
04-Mar-2026 |
09:37:05 |
20260304175133332 |
|
154 |
2137.0 |
XLON |
04-Mar-2026 |
09:37:05 |
20260304175133334 |
|
241 |
2137.0 |
BATE |
04-Mar-2026 |
09:38:49 |
20260304175133990 |
|
128 |
2137.0 |
XLON |
04-Mar-2026 |
09:38:49 |
20260304175134092 |
|
310 |
2137.0 |
XLON |
04-Mar-2026 |
09:38:49 |
20260304175134094 |
|
140 |
2137.0 |
CHIX |
04-Mar-2026 |
09:38:52 |
20260304175134102 |
|
247 |
2137.0 |
XLON |
04-Mar-2026 |
09:38:52 |
20260304175134104 |
|
154 |
2136.0 |
XLON |
04-Mar-2026 |
09:40:01 |
20260304175134470 |
|
124 |
2136.0 |
XLON |
04-Mar-2026 |
09:40:01 |
20260304175134472 |
|
123 |
2136.0 |
XLON |
04-Mar-2026 |
09:40:01 |
20260304175134474 |
|
31 |
2136.0 |
XLON |
04-Mar-2026 |
09:40:01 |
20260304175134476 |
|
119 |
2137.0 |
XLON |
04-Mar-2026 |
09:41:21 |
20260304175134821 |
|
303 |
2137.0 |
XLON |
04-Mar-2026 |
09:41:21 |
20260304175134823 |
|
111 |
2137.0 |
XLON |
04-Mar-2026 |
09:41:21 |
20260304175134825 |
|
154 |
2136.0 |
XLON |
04-Mar-2026 |
09:41:45 |
20260304175134875 |
|
30 |
2137.0 |
CHIX |
04-Mar-2026 |
09:42:22 |
20260304175135327 |
|
410 |
2137.0 |
CHIX |
04-Mar-2026 |
09:42:25 |
20260304175135335 |
|
186 |
2137.0 |
XLON |
04-Mar-2026 |
09:42:36 |
20260304175135409 |
|
45 |
2137.0 |
XLON |
04-Mar-2026 |
09:42:36 |
20260304175135411 |
|
181 |
2137.0 |
CHIX |
04-Mar-2026 |
09:42:37 |
20260304175135413 |
|
159 |
2136.0 |
BATE |
04-Mar-2026 |
09:43:56 |
20260304175135944 |
|
29 |
2136.0 |
BATE |
04-Mar-2026 |
09:43:56 |
20260304175135946 |
|
32 |
2136.0 |
BATE |
04-Mar-2026 |
09:43:56 |
20260304175135968 |
|
74 |
2136.0 |
CHIX |
04-Mar-2026 |
09:43:56 |
20260304175135970 |
|
68 |
2136.0 |
CHIX |
04-Mar-2026 |
09:43:56 |
20260304175135972 |
|
167 |
2136.0 |
CHIX |
04-Mar-2026 |
09:45:23 |
20260304175136317 |
|
731 |
2136.0 |
CHIX |
04-Mar-2026 |
09:45:23 |
20260304175136319 |
|
118 |
2136.0 |
BATE |
04-Mar-2026 |
09:45:23 |
20260304175136321 |
|
19 |
2136.0 |
XLON |
04-Mar-2026 |
09:45:23 |
20260304175136323 |
|
511 |
2138.0 |
XLON |
04-Mar-2026 |
09:48:32 |
20260304175136937 |
|
511 |
2138.0 |
XLON |
04-Mar-2026 |
09:48:32 |
20260304175136939 |
|
315 |
2138.0 |
XLON |
04-Mar-2026 |
09:48:32 |
20260304175136941 |
|
107 |
2138.0 |
XLON |
04-Mar-2026 |
09:48:32 |
20260304175136943 |
|
77 |
2138.0 |
CHIX |
04-Mar-2026 |
09:48:32 |
20260304175136945 |
|
86 |
2138.0 |
BATE |
04-Mar-2026 |
09:48:32 |
20260304175136947 |
|
381 |
2138.0 |
BATE |
04-Mar-2026 |
09:48:32 |
20260304175136949 |
|
89 |
2138.0 |
CHIX |
04-Mar-2026 |
09:48:32 |
20260304175136951 |
|
109 |
2138.0 |
CHIX |
04-Mar-2026 |
09:48:32 |
20260304175136953 |
|
16 |
2138.0 |
CHIX |
04-Mar-2026 |
09:48:32 |
20260304175136955 |
|
20 |
2138.0 |
CHIX |
04-Mar-2026 |
09:48:32 |
20260304175136957 |
|
142 |
2138.0 |
XLON |
04-Mar-2026 |
09:48:32 |
20260304175136959 |
|
395 |
2138.0 |
XLON |
04-Mar-2026 |
09:48:32 |
20260304175136961 |
|
671 |
2138.0 |
XLON |
04-Mar-2026 |
09:48:32 |
20260304175136963 |
|
46 |
2138.0 |
CHIX |
04-Mar-2026 |
09:48:32 |
20260304175136965 |
|
232 |
2138.0 |
BATE |
04-Mar-2026 |
09:50:00 |
20260304175137403 |
|
811 |
2138.0 |
BATE |
04-Mar-2026 |
09:50:00 |
20260304175137405 |
|
141 |
2139.0 |
CHIX |
04-Mar-2026 |
09:52:32 |
20260304175138014 |
|
57 |
2139.0 |
CHIX |
04-Mar-2026 |
09:52:32 |
20260304175138016 |
|
36 |
2139.0 |
CHIX |
04-Mar-2026 |
09:52:32 |
20260304175138018 |
|
273 |
2139.0 |
CHIX |
04-Mar-2026 |
09:52:32 |
20260304175138020 |
|
257 |
2139.0 |
CHIX |
04-Mar-2026 |
09:52:32 |
20260304175138022 |
|
40 |
2139.0 |
BATE |
04-Mar-2026 |
09:54:09 |
20260304175138395 |
|
122 |
2139.0 |
BATE |
04-Mar-2026 |
09:54:09 |
20260304175138397 |
|
154 |
2139.0 |
CHIX |
04-Mar-2026 |
09:54:09 |
20260304175138399 |
|
133 |
2139.0 |
BATE |
04-Mar-2026 |
09:54:09 |
20260304175138401 |
|
275 |
2139.0 |
CHIX |
04-Mar-2026 |
09:54:09 |
20260304175138403 |
|
842 |
2139.0 |
CHIX |
04-Mar-2026 |
09:54:09 |
20260304175138405 |
|
227 |
2139.0 |
XLON |
04-Mar-2026 |
09:54:09 |
20260304175138407 |
|
660 |
2139.0 |
XLON |
04-Mar-2026 |
09:54:09 |
20260304175138409 |
|
230 |
2139.0 |
XLON |
04-Mar-2026 |
09:54:09 |
20260304175138411 |
|
154 |
2138.0 |
XLON |
04-Mar-2026 |
09:56:20 |
20260304175138957 |
|
154 |
2138.0 |
XLON |
04-Mar-2026 |
09:56:20 |
20260304175138959 |
|
402 |
2139.0 |
CHIX |
04-Mar-2026 |
09:56:36 |
20260304175138985 |
|
135 |
2139.0 |
CHIX |
04-Mar-2026 |
09:56:36 |
20260304175138987 |
|
40 |
2139.0 |
BATE |
04-Mar-2026 |
09:56:36 |
20260304175138989 |
|
4 |
2139.0 |
CHIX |
04-Mar-2026 |
09:56:36 |
20260304175138991 |
|
166 |
2139.0 |
CHIX |
04-Mar-2026 |
09:56:36 |
20260304175138993 |
|
418 |
2140.0 |
CHIX |
04-Mar-2026 |
09:58:47 |
20260304175140106 |
|
79 |
2140.0 |
CHIX |
04-Mar-2026 |
09:58:47 |
20260304175140108 |
|
82 |
2140.0 |
CHIX |
04-Mar-2026 |
09:58:47 |
20260304175140110 |
|
162 |
2140.0 |
BATE |
04-Mar-2026 |
09:58:47 |
20260304175140112 |
|
680 |
2140.0 |
XLON |
04-Mar-2026 |
09:58:47 |
20260304175140114 |
|
370 |
2140.0 |
CHIX |
04-Mar-2026 |
09:58:47 |
20260304175140116 |
|
46 |
2141.0 |
CHIX |
04-Mar-2026 |
10:01:11 |
20260304175141037 |
|
165 |
2141.0 |
XLON |
04-Mar-2026 |
10:01:11 |
20260304175141039 |
|
305 |
2141.0 |
XLON |
04-Mar-2026 |
10:01:11 |
20260304175141041 |
|
402 |
2141.0 |
CHIX |
04-Mar-2026 |
10:02:10 |
20260304175141307 |
|
163 |
2141.0 |
XLON |
04-Mar-2026 |
10:02:10 |
20260304175141309 |
|
323 |
2141.0 |
XLON |
04-Mar-2026 |
10:02:10 |
20260304175141311 |
|
77 |
2141.0 |
CHIX |
04-Mar-2026 |
10:02:10 |
20260304175141313 |
|
152 |
2141.0 |
XLON |
04-Mar-2026 |
10:02:12 |
20260304175141315 |
|
300 |
2141.0 |
XLON |
04-Mar-2026 |
10:02:12 |
20260304175141317 |
|
507 |
2141.0 |
XLON |
04-Mar-2026 |
10:02:12 |
20260304175141319 |
|
91 |
2140.0 |
XLON |
04-Mar-2026 |
10:03:33 |
20260304175141637 |
|
138 |
2140.0 |
XLON |
04-Mar-2026 |
10:04:14 |
20260304175141915 |
|
802 |
2140.0 |
XLON |
04-Mar-2026 |
10:04:14 |
20260304175141917 |
|
62 |
2139.0 |
XLON |
04-Mar-2026 |
10:05:34 |
20260304175142508 |
|
47 |
2139.0 |
CHIX |
04-Mar-2026 |
10:05:34 |
20260304175142510 |
|
84 |
2139.0 |
XLON |
04-Mar-2026 |
10:05:34 |
20260304175142512 |
|
154 |
2139.0 |
XLON |
04-Mar-2026 |
10:05:34 |
20260304175142514 |
|
109 |
2139.0 |
XLON |
04-Mar-2026 |
10:06:16 |
20260304175142640 |
|
102 |
2139.0 |
XLON |
04-Mar-2026 |
10:06:16 |
20260304175142642 |
|
844 |
2139.0 |
XLON |
04-Mar-2026 |
10:06:16 |
20260304175142644 |
|
52 |
2140.0 |
BATE |
04-Mar-2026 |
10:07:56 |
20260304175143134 |
|
42 |
2140.0 |
BATE |
04-Mar-2026 |
10:07:56 |
20260304175143136 |
|
31 |
2140.0 |
BATE |
04-Mar-2026 |
10:07:56 |
20260304175143138 |
|
7 |
2140.0 |
BATE |
04-Mar-2026 |
10:07:56 |
20260304175143140 |
|
170 |
2140.0 |
CHIX |
04-Mar-2026 |
10:08:21 |
20260304175143392 |
|
154 |
2140.0 |
CHIX |
04-Mar-2026 |
10:08:21 |
20260304175143394 |
|
100 |
2140.0 |
CHIX |
04-Mar-2026 |
10:08:21 |
20260304175143396 |
|
54 |
2140.0 |
CHIX |
04-Mar-2026 |
10:08:21 |
20260304175143398 |
|
298 |
2140.0 |
XLON |
04-Mar-2026 |
10:08:21 |
20260304175143400 |
|
263 |
2140.0 |
XLON |
04-Mar-2026 |
10:08:21 |
20260304175143402 |
|
90 |
2140.0 |
XLON |
04-Mar-2026 |
10:08:21 |
20260304175143404 |
|
48 |
2140.0 |
XLON |
04-Mar-2026 |
10:08:21 |
20260304175143406 |
|
69 |
2140.0 |
XLON |
04-Mar-2026 |
10:08:21 |
20260304175143408 |
|
125 |
2140.0 |
XLON |
04-Mar-2026 |
10:08:21 |
20260304175143410 |
|
14 |
2140.0 |
BATE |
04-Mar-2026 |
10:08:21 |
20260304175143412 |
|
21 |
2140.0 |
BATE |
04-Mar-2026 |
10:08:21 |
20260304175143414 |
|
10 |
2140.0 |
BATE |
04-Mar-2026 |
10:08:21 |
20260304175143416 |
|
90 |
2141.0 |
BATE |
04-Mar-2026 |
10:08:54 |
20260304175144070 |
|
164 |
2141.0 |
CHIX |
04-Mar-2026 |
10:08:54 |
20260304175144072 |
|
289 |
2141.0 |
XLON |
04-Mar-2026 |
10:08:54 |
20260304175144074 |
|
175 |
2144.0 |
XLON |
04-Mar-2026 |
10:11:31 |
20260304175146502 |
|
94 |
2144.0 |
XLON |
04-Mar-2026 |
10:11:31 |
20260304175146504 |
|
47 |
2144.0 |
BATE |
04-Mar-2026 |
10:11:31 |
20260304175146506 |
|
419 |
2144.0 |
CHIX |
04-Mar-2026 |
10:11:31 |
20260304175146508 |
|
663 |
2144.0 |
XLON |
04-Mar-2026 |
10:11:31 |
20260304175146510 |
|
43 |
2143.0 |
BATE |
04-Mar-2026 |
10:12:18 |
20260304175146787 |
|
154 |
2142.0 |
CHIX |
04-Mar-2026 |
10:12:47 |
20260304175147315 |
|
154 |
2142.0 |
CHIX |
04-Mar-2026 |
10:12:47 |
20260304175147317 |
|
13 |
2142.0 |
BATE |
04-Mar-2026 |
10:12:47 |
20260304175147319 |
|
154 |
2142.0 |
XLON |
04-Mar-2026 |
10:12:47 |
20260304175147321 |
|
33 |
2142.0 |
XLON |
04-Mar-2026 |
10:12:47 |
20260304175147323 |
|
98 |
2141.0 |
CHIX |
04-Mar-2026 |
10:13:00 |
20260304175147595 |
|
154 |
2141.0 |
XLON |
04-Mar-2026 |
10:13:00 |
20260304175147597 |
|
72 |
2140.0 |
CHIX |
04-Mar-2026 |
10:14:06 |
20260304175148023 |
|
154 |
2140.0 |
CHIX |
04-Mar-2026 |
10:14:06 |
20260304175148025 |
|
154 |
2140.0 |
XLON |
04-Mar-2026 |
10:14:06 |
20260304175148027 |
|
79 |
2140.0 |
XLON |
04-Mar-2026 |
10:14:06 |
20260304175148029 |
|
289 |
2139.0 |
CHIX |
04-Mar-2026 |
10:14:16 |
20260304175148149 |
|
261 |
2139.0 |
XLON |
04-Mar-2026 |
10:14:16 |
20260304175148151 |
|
186 |
2140.0 |
BATE |
04-Mar-2026 |
10:15:25 |
20260304175148530 |
|
401 |
2140.0 |
CHIX |
04-Mar-2026 |
10:15:25 |
20260304175148532 |
|
621 |
2140.0 |
XLON |
04-Mar-2026 |
10:15:25 |
20260304175148534 |
|
28 |
2140.0 |
XLON |
04-Mar-2026 |
10:17:58 |
20260304175149708 |
|
518 |
2140.0 |
XLON |
04-Mar-2026 |
10:17:58 |
20260304175149710 |
|
300 |
2140.0 |
XLON |
04-Mar-2026 |
10:17:58 |
20260304175149712 |
|
219 |
2140.0 |
XLON |
04-Mar-2026 |
10:17:58 |
20260304175149714 |
|
79 |
2140.0 |
XLON |
04-Mar-2026 |
10:17:58 |
20260304175149716 |
|
445 |
2139.0 |
CHIX |
04-Mar-2026 |
10:18:55 |
20260304175150593 |
|
195 |
2139.0 |
BATE |
04-Mar-2026 |
10:18:55 |
20260304175150595 |
|
535 |
2139.0 |
XLON |
04-Mar-2026 |
10:18:55 |
20260304175150597 |
|
154 |
2140.0 |
CHIX |
04-Mar-2026 |
10:20:41 |
20260304175151609 |
|
152 |
2140.0 |
BATE |
04-Mar-2026 |
10:20:41 |
20260304175151611 |
|
843 |
2140.0 |
XLON |
04-Mar-2026 |
10:20:41 |
20260304175151613 |
|
17 |
2140.0 |
XLON |
04-Mar-2026 |
10:20:41 |
20260304175151615 |
|
227 |
2143.0 |
CHIX |
04-Mar-2026 |
10:22:58 |
20260304175152743 |
|
366 |
2143.0 |
XLON |
04-Mar-2026 |
10:22:58 |
20260304175152745 |
|
81 |
2143.0 |
XLON |
04-Mar-2026 |
10:22:58 |
20260304175152747 |
|
220 |
2143.0 |
BATE |
04-Mar-2026 |
10:23:01 |
20260304175152755 |
|
410 |
2143.0 |
XLON |
04-Mar-2026 |
10:23:01 |
20260304175152757 |
|
324 |
2143.0 |
XLON |
04-Mar-2026 |
10:23:01 |
20260304175152759 |
|
87 |
2143.0 |
XLON |
04-Mar-2026 |
10:23:01 |
20260304175152761 |
|
272 |
2143.0 |
XLON |
04-Mar-2026 |
10:24:34 |
20260304175153340 |
|
315 |
2143.0 |
XLON |
04-Mar-2026 |
10:24:34 |
20260304175153342 |
|
231 |
2143.0 |
XLON |
04-Mar-2026 |
10:24:34 |
20260304175153344 |
|
378 |
2143.0 |
XLON |
04-Mar-2026 |
10:24:34 |
20260304175153346 |
|
5 |
2142.0 |
BATE |
04-Mar-2026 |
10:26:17 |
20260304175154538 |
|
106 |
2142.0 |
CHIX |
04-Mar-2026 |
10:26:17 |
20260304175154540 |
|
154 |
2142.0 |
CHIX |
04-Mar-2026 |
10:26:17 |
20260304175154542 |
|
154 |
2142.0 |
XLON |
04-Mar-2026 |
10:26:17 |
20260304175154544 |
|
192 |
2142.0 |
XLON |
04-Mar-2026 |
10:26:17 |
20260304175154546 |
|
121 |
2142.0 |
BATE |
04-Mar-2026 |
10:28:00 |
20260304175156532 |
|
119 |
2142.0 |
XLON |
04-Mar-2026 |
10:28:00 |
20260304175156534 |
|
334 |
2142.0 |
CHIX |
04-Mar-2026 |
10:28:00 |
20260304175156542 |
|
667 |
2142.0 |
XLON |
04-Mar-2026 |
10:28:00 |
20260304175156548 |
|
122 |
2142.0 |
CHIX |
04-Mar-2026 |
10:28:29 |
20260304175156834 |
|
154 |
2142.0 |
XLON |
04-Mar-2026 |
10:28:29 |
20260304175156836 |
|
61 |
2142.0 |
BATE |
04-Mar-2026 |
10:30:40 |
20260304175158519 |
|
402 |
2142.0 |
CHIX |
04-Mar-2026 |
10:30:40 |
20260304175158521 |
|
285 |
2142.0 |
XLON |
04-Mar-2026 |
10:30:40 |
20260304175158523 |
|
304 |
2142.0 |
XLON |
04-Mar-2026 |
10:30:40 |
20260304175158525 |
|
60 |
2142.0 |
XLON |
04-Mar-2026 |
10:30:41 |
20260304175158527 |
|
40 |
2142.0 |
XLON |
04-Mar-2026 |
10:30:41 |
20260304175158629 |
|
1,230 |
2142.0 |
BATE |
04-Mar-2026 |
10:33:13 |
20260304175160194 |
|
75 |
2141.0 |
XLON |
04-Mar-2026 |
10:33:33 |
20260304175160501 |
|
225 |
2142.0 |
BATE |
04-Mar-2026 |
10:37:22 |
20260304175162957 |
|
656 |
2142.0 |
CHIX |
04-Mar-2026 |
10:37:22 |
20260304175162959 |
|
571 |
2142.0 |
XLON |
04-Mar-2026 |
10:37:22 |
20260304175162961 |
|
859 |
2142.0 |
XLON |
04-Mar-2026 |
10:37:22 |
20260304175162965 |
|
39 |
2141.0 |
BATE |
04-Mar-2026 |
10:37:37 |
20260304175163439 |
|
154 |
2141.0 |
CHIX |
04-Mar-2026 |
10:37:37 |
20260304175163441 |
|
154 |
2141.0 |
CHIX |
04-Mar-2026 |
10:37:37 |
20260304175163443 |
|
112 |
2141.0 |
XLON |
04-Mar-2026 |
10:37:37 |
20260304175163445 |
|
199 |
2141.0 |
XLON |
04-Mar-2026 |
10:37:37 |
20260304175163447 |
|
42 |
2140.0 |
CHIX |
04-Mar-2026 |
10:37:37 |
20260304175163453 |
|
21 |
2140.0 |
BATE |
04-Mar-2026 |
10:37:37 |
20260304175163455 |
|
66 |
2140.0 |
CHIX |
04-Mar-2026 |
10:37:56 |
20260304175163589 |
|
54 |
2140.0 |
CHIX |
04-Mar-2026 |
10:37:56 |
20260304175163591 |
|
200 |
2140.0 |
XLON |
04-Mar-2026 |
10:37:56 |
20260304175163593 |
|
154 |
2140.0 |
XLON |
04-Mar-2026 |
10:37:56 |
20260304175163595 |
|
69 |
2141.0 |
BATE |
04-Mar-2026 |
10:40:23 |
20260304175165291 |
|
46 |
2141.0 |
BATE |
04-Mar-2026 |
10:40:26 |
20260304175165299 |
|
260 |
2141.0 |
XLON |
04-Mar-2026 |
10:40:26 |
20260304175165301 |
|
113 |
2141.0 |
BATE |
04-Mar-2026 |
10:40:26 |
20260304175165303 |
|
14 |
2141.0 |
CHIX |
04-Mar-2026 |
10:40:26 |
20260304175165305 |
|
43 |
2141.0 |
CHIX |
04-Mar-2026 |
10:40:26 |
20260304175165307 |
|
694 |
2141.0 |
XLON |
04-Mar-2026 |
10:40:26 |
20260304175165309 |
|
168 |
2141.0 |
BATE |
04-Mar-2026 |
10:44:55 |
20260304175167499 |
|
196 |
2141.0 |
CHIX |
04-Mar-2026 |
10:44:55 |
20260304175167501 |
|
257 |
2141.0 |
CHIX |
04-Mar-2026 |
10:44:55 |
20260304175167503 |
|
723 |
2141.0 |
XLON |
04-Mar-2026 |
10:44:55 |
20260304175167505 |
|
246 |
2141.0 |
XLON |
04-Mar-2026 |
10:45:55 |
20260304175167923 |
|
800 |
2141.0 |
XLON |
04-Mar-2026 |
10:45:55 |
20260304175167925 |
|
80 |
2141.0 |
XLON |
04-Mar-2026 |
10:45:55 |
20260304175167927 |
|
423 |
2142.0 |
CHIX |
04-Mar-2026 |
10:49:03 |
20260304175168942 |
|
309 |
2142.0 |
CHIX |
04-Mar-2026 |
10:49:03 |
20260304175168944 |
|
87 |
2142.0 |
CHIX |
04-Mar-2026 |
10:49:03 |
20260304175168946 |
|
485 |
2142.0 |
XLON |
04-Mar-2026 |
10:49:03 |
20260304175168948 |
|
657 |
2142.0 |
XLON |
04-Mar-2026 |
10:49:03 |
20260304175168950 |
|
51 |
2142.0 |
XLON |
04-Mar-2026 |
10:49:03 |
20260304175168952 |
|
134 |
2142.0 |
XLON |
04-Mar-2026 |
10:49:03 |
20260304175168954 |
|
92 |
2143.0 |
BATE |
04-Mar-2026 |
10:50:11 |
20260304175169569 |
|
197 |
2143.0 |
CHIX |
04-Mar-2026 |
10:50:11 |
20260304175169571 |
|
344 |
2143.0 |
XLON |
04-Mar-2026 |
10:50:11 |
20260304175169573 |
|
108 |
2142.0 |
CHIX |
04-Mar-2026 |
10:52:24 |
20260304175170409 |
|
46 |
2142.0 |
CHIX |
04-Mar-2026 |
10:52:24 |
20260304175170413 |
|
95 |
2142.0 |
CHIX |
04-Mar-2026 |
10:52:24 |
20260304175170415 |
|
50 |
2142.0 |
XLON |
04-Mar-2026 |
10:52:24 |
20260304175170417 |
|
154 |
2142.0 |
XLON |
04-Mar-2026 |
10:52:24 |
20260304175170419 |
|
112 |
2142.0 |
BATE |
04-Mar-2026 |
10:52:32 |
20260304175170621 |
|
74 |
2142.0 |
XLON |
04-Mar-2026 |
10:52:32 |
20260304175170623 |
|
217 |
2142.0 |
XLON |
04-Mar-2026 |
10:52:32 |
20260304175170625 |
|
17 |
2142.0 |
CHIX |
04-Mar-2026 |
10:52:32 |
20260304175170627 |
|
278 |
2142.0 |
CHIX |
04-Mar-2026 |
10:52:32 |
20260304175170631 |
|
80 |
2142.0 |
XLON |
04-Mar-2026 |
10:52:32 |
20260304175170635 |
|
402 |
2142.0 |
CHIX |
04-Mar-2026 |
10:54:34 |
20260304175171825 |
|
210 |
2142.0 |
XLON |
04-Mar-2026 |
10:54:34 |
20260304175171827 |
|
303 |
2142.0 |
XLON |
04-Mar-2026 |
10:54:34 |
20260304175171829 |
|
211 |
2142.0 |
XLON |
04-Mar-2026 |
10:54:34 |
20260304175171831 |
|
15 |
2142.0 |
XLON |
04-Mar-2026 |
10:54:34 |
20260304175171833 |
|
159 |
2142.0 |
BATE |
04-Mar-2026 |
10:57:06 |
20260304175172999 |
|
429 |
2142.0 |
CHIX |
04-Mar-2026 |
10:57:06 |
20260304175173001 |
|
192 |
2142.0 |
XLON |
04-Mar-2026 |
10:57:06 |
20260304175173003 |
|
439 |
2142.0 |
XLON |
04-Mar-2026 |
10:57:06 |
20260304175173005 |
|
5 |
2142.0 |
XLON |
04-Mar-2026 |
10:57:28 |
20260304175173129 |
|
327 |
2142.0 |
XLON |
04-Mar-2026 |
10:59:39 |
20260304175174322 |
|
800 |
2142.0 |
XLON |
04-Mar-2026 |
10:59:39 |
20260304175174324 |
|
2 |
2142.0 |
XLON |
04-Mar-2026 |
10:59:39 |
20260304175174326 |
|
500 |
2146.0 |
CHIX |
04-Mar-2026 |
11:03:55 |
20260304175176446 |
|
33 |
2146.0 |
BATE |
04-Mar-2026 |
11:03:55 |
20260304175176450 |
|
1,078 |
2146.0 |
BATE |
04-Mar-2026 |
11:03:55 |
20260304175176452 |
|
884 |
2146.0 |
XLON |
04-Mar-2026 |
11:03:55 |
20260304175176454 |
|
217 |
2146.0 |
XLON |
04-Mar-2026 |
11:03:55 |
20260304175176456 |
|
79 |
2146.0 |
XLON |
04-Mar-2026 |
11:03:55 |
20260304175176464 |
|
260 |
2146.0 |
XLON |
04-Mar-2026 |
11:03:55 |
20260304175176466 |
|
402 |
2146.0 |
CHIX |
04-Mar-2026 |
11:06:15 |
20260304175177326 |
|
402 |
2146.0 |
CHIX |
04-Mar-2026 |
11:06:15 |
20260304175177328 |
|
16 |
2146.0 |
BATE |
04-Mar-2026 |
11:06:15 |
20260304175177330 |
|
155 |
2146.0 |
CHIX |
04-Mar-2026 |
11:06:15 |
20260304175177332 |
|
154 |
2146.0 |
XLON |
04-Mar-2026 |
11:06:15 |
20260304175177334 |
|
98 |
2146.0 |
CHIX |
04-Mar-2026 |
11:07:12 |
20260304175177572 |
|
173 |
2146.0 |
XLON |
04-Mar-2026 |
11:07:12 |
20260304175177574 |
|
502 |
2146.0 |
XLON |
04-Mar-2026 |
11:08:48 |
20260304175178200 |
|
301 |
2146.0 |
XLON |
04-Mar-2026 |
11:08:48 |
20260304175178202 |
|
311 |
2146.0 |
XLON |
04-Mar-2026 |
11:08:48 |
20260304175178204 |
|
62 |
2145.0 |
CHIX |
04-Mar-2026 |
11:10:02 |
20260304175178810 |
|
76 |
2145.0 |
XLON |
04-Mar-2026 |
11:10:02 |
20260304175178812 |
|
154 |
2145.0 |
XLON |
04-Mar-2026 |
11:10:02 |
20260304175178814 |
|
623 |
2145.0 |
XLON |
04-Mar-2026 |
11:12:05 |
20260304175179692 |
|
385 |
2147.0 |
XLON |
04-Mar-2026 |
11:13:23 |
20260304175180006 |
|
250 |
2147.0 |
XLON |
04-Mar-2026 |
11:13:23 |
20260304175180008 |
|
510 |
2147.0 |
XLON |
04-Mar-2026 |
11:13:23 |
20260304175180010 |
|
434 |
2148.0 |
XLON |
04-Mar-2026 |
11:16:10 |
20260304175180614 |
|
326 |
2148.0 |
XLON |
04-Mar-2026 |
11:16:10 |
20260304175180616 |
|
349 |
2147.0 |
CHIX |
04-Mar-2026 |
11:16:24 |
20260304175180655 |
|
1,000 |
2147.0 |
XLON |
04-Mar-2026 |
11:18:26 |
20260304175181458 |
|
18 |
2147.0 |
XLON |
04-Mar-2026 |
11:18:26 |
20260304175181460 |
|
1,057 |
2147.0 |
XLON |
04-Mar-2026 |
11:18:28 |
20260304175181464 |
|
402 |
2148.0 |
CHIX |
04-Mar-2026 |
11:21:00 |
20260304175182091 |
|
402 |
2148.0 |
CHIX |
04-Mar-2026 |
11:21:00 |
20260304175182093 |
|
154 |
2148.0 |
CHIX |
04-Mar-2026 |
11:21:00 |
20260304175182095 |
|
100 |
2148.0 |
XLON |
04-Mar-2026 |
11:21:00 |
20260304175182097 |
|
461 |
2148.0 |
XLON |
04-Mar-2026 |
11:23:33 |
20260304175182955 |
|
326 |
2148.0 |
XLON |
04-Mar-2026 |
11:23:33 |
20260304175182957 |
|
101 |
2148.0 |
CHIX |
04-Mar-2026 |
11:23:33 |
20260304175182959 |
|
162 |
2148.0 |
XLON |
04-Mar-2026 |
11:23:33 |
20260304175182961 |
|
37 |
2147.0 |
XLON |
04-Mar-2026 |
11:23:58 |
20260304175183185 |
|
265 |
2147.0 |
BATE |
04-Mar-2026 |
11:28:48 |
20260304175185715 |
|
453 |
2147.0 |
CHIX |
04-Mar-2026 |
11:28:48 |
20260304175185717 |
|
538 |
2147.0 |
XLON |
04-Mar-2026 |
11:28:48 |
20260304175185719 |
|
213 |
2146.0 |
BATE |
04-Mar-2026 |
11:29:01 |
20260304175185951 |
|
261 |
2146.0 |
CHIX |
04-Mar-2026 |
11:29:01 |
20260304175185955 |
|
92 |
2146.0 |
XLON |
04-Mar-2026 |
11:29:01 |
20260304175185957 |
|
296 |
2146.0 |
XLON |
04-Mar-2026 |
11:29:01 |
20260304175185959 |
|
538 |
2147.0 |
XLON |
04-Mar-2026 |
11:30:39 |
20260304175186796 |
|
636 |
2147.0 |
XLON |
04-Mar-2026 |
11:31:10 |
20260304175186914 |
|
155 |
2147.0 |
CHIX |
04-Mar-2026 |
11:33:46 |
20260304175187501 |
|
154 |
2147.0 |
CHIX |
04-Mar-2026 |
11:33:46 |
20260304175187503 |
|
296 |
2147.0 |
XLON |
04-Mar-2026 |
11:33:46 |
20260304175187505 |
|
67 |
2147.0 |
XLON |
04-Mar-2026 |
11:33:46 |
20260304175187507 |
|
227 |
2147.0 |
XLON |
04-Mar-2026 |
11:33:46 |
20260304175187509 |
|
1 |
2147.0 |
XLON |
04-Mar-2026 |
11:33:46 |
20260304175187511 |
|
134 |
2147.0 |
BATE |
04-Mar-2026 |
11:33:46 |
20260304175187513 |
|
184 |
2147.0 |
BATE |
04-Mar-2026 |
11:33:46 |
20260304175187515 |
|
67 |
2147.0 |
BATE |
04-Mar-2026 |
11:33:46 |
20260304175187517 |
|
698 |
2147.0 |
XLON |
04-Mar-2026 |
11:33:46 |
20260304175187519 |
|
98 |
2146.0 |
CHIX |
04-Mar-2026 |
11:35:47 |
20260304175188337 |
|
154 |
2146.0 |
CHIX |
04-Mar-2026 |
11:35:47 |
20260304175188339 |
|
154 |
2146.0 |
XLON |
04-Mar-2026 |
11:35:47 |
20260304175188341 |
|
44 |
2146.0 |
XLON |
04-Mar-2026 |
11:35:47 |
20260304175188343 |
|
100 |
2146.0 |
BATE |
04-Mar-2026 |
11:37:16 |
20260304175188982 |
|
778 |
2146.0 |
BATE |
04-Mar-2026 |
11:37:16 |
20260304175188984 |
|
330 |
2146.0 |
XLON |
04-Mar-2026 |
11:37:16 |
20260304175188986 |
|
154 |
2145.0 |
XLON |
04-Mar-2026 |
11:39:10 |
20260304175189628 |
|
102 |
2145.0 |
CHIX |
04-Mar-2026 |
11:39:10 |
20260304175189630 |
|
65 |
2145.0 |
BATE |
04-Mar-2026 |
11:39:10 |
20260304175189632 |
|
31 |
2145.0 |
CHIX |
04-Mar-2026 |
11:39:10 |
20260304175189734 |
|
532 |
2146.0 |
XLON |
04-Mar-2026 |
11:40:50 |
20260304175190222 |
|
389 |
2145.0 |
CHIX |
04-Mar-2026 |
11:41:28 |
20260304175190642 |
|
229 |
2145.0 |
BATE |
04-Mar-2026 |
11:41:28 |
20260304175190644 |
|
80 |
2144.0 |
XLON |
04-Mar-2026 |
11:43:03 |
20260304175190992 |
|
1,232 |
2146.0 |
XLON |
04-Mar-2026 |
11:46:15 |
20260304175191935 |
|
388 |
2146.0 |
XLON |
04-Mar-2026 |
11:46:15 |
20260304175191937 |
|
4 |
2146.0 |
BATE |
04-Mar-2026 |
11:46:15 |
20260304175191939 |
|
154 |
2146.0 |
CHIX |
04-Mar-2026 |
11:46:15 |
20260304175191941 |
|
154 |
2146.0 |
XLON |
04-Mar-2026 |
11:46:15 |
20260304175191943 |
|
21 |
2145.0 |
CHIX |
04-Mar-2026 |
11:46:56 |
20260304175192133 |
|
154 |
2145.0 |
XLON |
04-Mar-2026 |
11:46:56 |
20260304175192135 |
|
275 |
2145.0 |
CHIX |
04-Mar-2026 |
11:47:55 |
20260304175192458 |
|
380 |
2145.0 |
BATE |
04-Mar-2026 |
11:47:55 |
20260304175192460 |
|
391 |
2145.0 |
XLON |
04-Mar-2026 |
11:47:55 |
20260304175192462 |
|
313 |
2146.0 |
XLON |
04-Mar-2026 |
11:49:42 |
20260304175193085 |
|
387 |
2146.0 |
XLON |
04-Mar-2026 |
11:49:42 |
20260304175193087 |
|
176 |
2146.0 |
XLON |
04-Mar-2026 |
11:50:11 |
20260304175193157 |
|
206 |
2146.0 |
XLON |
04-Mar-2026 |
11:50:11 |
20260304175193159 |
|
94 |
2146.0 |
XLON |
04-Mar-2026 |
11:50:11 |
20260304175193161 |
|
32 |
2145.0 |
CHIX |
04-Mar-2026 |
11:51:06 |
20260304175193433 |
|
154 |
2145.0 |
XLON |
04-Mar-2026 |
11:51:06 |
20260304175193435 |
|
230 |
2146.0 |
BATE |
04-Mar-2026 |
11:52:31 |
20260304175193780 |
|
820 |
2146.0 |
BATE |
04-Mar-2026 |
11:52:31 |
20260304175193782 |
|
143 |
2147.0 |
BATE |
04-Mar-2026 |
11:55:04 |
20260304175194270 |
|
658 |
2147.0 |
XLON |
04-Mar-2026 |
11:55:04 |
20260304175194272 |
|
80 |
2147.0 |
BATE |
04-Mar-2026 |
11:55:08 |
20260304175194282 |
|
118 |
2147.0 |
XLON |
04-Mar-2026 |
11:55:08 |
20260304175194284 |
|
36 |
2147.0 |
XLON |
04-Mar-2026 |
11:55:08 |
20260304175194286 |
|
77 |
2146.0 |
BATE |
04-Mar-2026 |
11:57:29 |
20260304175194942 |
|
90 |
2146.0 |
BATE |
04-Mar-2026 |
11:57:29 |
20260304175194944 |
|
250 |
2146.0 |
CHIX |
04-Mar-2026 |
11:57:29 |
20260304175194946 |
|
154 |
2146.0 |
XLON |
04-Mar-2026 |
11:57:29 |
20260304175194948 |
|
235 |
2146.0 |
XLON |
04-Mar-2026 |
11:57:29 |
20260304175194950 |
|
426 |
2146.0 |
XLON |
04-Mar-2026 |
11:58:07 |
20260304175194982 |
|
153 |
2146.0 |
BATE |
04-Mar-2026 |
11:58:07 |
20260304175194984 |
|
362 |
2146.0 |
CHIX |
04-Mar-2026 |
11:58:07 |
20260304175194986 |
|
170 |
2146.0 |
XLON |
04-Mar-2026 |
11:58:07 |
20260304175194988 |
|
255 |
2149.0 |
CHIX |
04-Mar-2026 |
12:01:45 |
20260304175196185 |
|
621 |
2149.0 |
XLON |
04-Mar-2026 |
12:01:45 |
20260304175196187 |
|
216 |
2149.0 |
XLON |
04-Mar-2026 |
12:01:45 |
20260304175196189 |
|
249 |
2149.0 |
BATE |
04-Mar-2026 |
12:05:50 |
20260304175197406 |
|
295 |
2149.0 |
CHIX |
04-Mar-2026 |
12:05:50 |
20260304175197408 |
|
246 |
2149.0 |
CHIX |
04-Mar-2026 |
12:05:50 |
20260304175197410 |
|
549 |
2149.0 |
XLON |
04-Mar-2026 |
12:05:50 |
20260304175197412 |
|
529 |
2149.0 |
XLON |
04-Mar-2026 |
12:05:50 |
20260304175197414 |
|
154 |
2149.0 |
XLON |
04-Mar-2026 |
12:05:50 |
20260304175197516 |
|
151 |
2149.0 |
XLON |
04-Mar-2026 |
12:05:50 |
20260304175197518 |
|
570 |
2149.0 |
XLON |
04-Mar-2026 |
12:06:45 |
20260304175197616 |
|
343 |
2149.0 |
BATE |
04-Mar-2026 |
12:08:05 |
20260304175197909 |
|
337 |
2149.0 |
CHIX |
04-Mar-2026 |
12:08:05 |
20260304175197911 |
|
35 |
2149.0 |
BATE |
04-Mar-2026 |
12:09:18 |
20260304175198190 |
|
159 |
2149.0 |
BATE |
04-Mar-2026 |
12:09:18 |
20260304175198192 |
|
402 |
2149.0 |
XLON |
04-Mar-2026 |
12:09:18 |
20260304175198194 |
|
283 |
2149.0 |
XLON |
04-Mar-2026 |
12:09:18 |
20260304175198196 |
|
187 |
2149.0 |
XLON |
04-Mar-2026 |
12:09:18 |
20260304175198198 |
|
52 |
2148.0 |
CHIX |
04-Mar-2026 |
12:10:15 |
20260304175198759 |
|
122 |
2148.0 |
XLON |
04-Mar-2026 |
12:10:15 |
20260304175198761 |
|
348 |
2148.0 |
CHIX |
04-Mar-2026 |
12:12:35 |
20260304175199144 |
|
548 |
2148.0 |
XLON |
04-Mar-2026 |
12:12:35 |
20260304175199146 |
|
16 |
2148.0 |
XLON |
04-Mar-2026 |
12:12:35 |
20260304175199148 |
|
237 |
2148.0 |
BATE |
04-Mar-2026 |
12:12:35 |
20260304175199150 |
|
98 |
2149.0 |
CHIX |
04-Mar-2026 |
12:15:24 |
20260304175199931 |
|
679 |
2149.0 |
CHIX |
04-Mar-2026 |
12:15:24 |
20260304175199933 |
|
154 |
2149.0 |
CHIX |
04-Mar-2026 |
12:15:24 |
20260304175199935 |
|
40 |
2149.0 |
XLON |
04-Mar-2026 |
12:15:24 |
20260304175199937 |
|
226 |
2148.0 |
BATE |
04-Mar-2026 |
12:16:31 |
20260304175200217 |
|
1 |
2148.0 |
BATE |
04-Mar-2026 |
12:16:33 |
20260304175200257 |
|
154 |
2148.0 |
XLON |
04-Mar-2026 |
12:16:34 |
20260304175200265 |
|
29 |
2148.0 |
BATE |
04-Mar-2026 |
12:16:37 |
20260304175200289 |
|
154 |
2148.0 |
CHIX |
04-Mar-2026 |
12:16:37 |
20260304175200291 |
|
92 |
2147.0 |
CHIX |
04-Mar-2026 |
12:19:10 |
20260304175200927 |
|
33 |
2147.0 |
CHIX |
04-Mar-2026 |
12:19:10 |
20260304175200929 |
|
176 |
2147.0 |
XLON |
04-Mar-2026 |
12:19:10 |
20260304175200931 |
|
154 |
2147.0 |
XLON |
04-Mar-2026 |
12:19:10 |
20260304175200933 |
|
230 |
2147.0 |
BATE |
04-Mar-2026 |
12:19:59 |
20260304175201247 |
|
261 |
2147.0 |
BATE |
04-Mar-2026 |
12:19:59 |
20260304175201249 |
|
315 |
2147.0 |
BATE |
04-Mar-2026 |
12:19:59 |
20260304175201251 |
|
287 |
2147.0 |
XLON |
04-Mar-2026 |
12:19:59 |
20260304175201253 |
|
127 |
2146.0 |
BATE |
04-Mar-2026 |
12:20:10 |
20260304175201275 |
|
92 |
2146.0 |
CHIX |
04-Mar-2026 |
12:20:10 |
20260304175201277 |
|
541 |
2146.0 |
XLON |
04-Mar-2026 |
12:20:10 |
20260304175201279 |
|
32 |
2145.0 |
CHIX |
04-Mar-2026 |
12:22:33 |
20260304175202141 |
|
154 |
2145.0 |
CHIX |
04-Mar-2026 |
12:22:33 |
20260304175202145 |
|
154 |
2145.0 |
XLON |
04-Mar-2026 |
12:22:33 |
20260304175202149 |
|
14 |
2145.0 |
XLON |
04-Mar-2026 |
12:22:33 |
20260304175202153 |
|
400 |
2146.0 |
CHIX |
04-Mar-2026 |
12:24:11 |
20260304175202779 |
|
477 |
2146.0 |
XLON |
04-Mar-2026 |
12:24:11 |
20260304175202781 |
|
361 |
2146.0 |
XLON |
04-Mar-2026 |
12:24:11 |
20260304175202783 |
|
56 |
2146.0 |
XLON |
04-Mar-2026 |
12:24:11 |
20260304175202785 |
|
125 |
2147.0 |
BATE |
04-Mar-2026 |
12:27:02 |
20260304175204134 |
|
24 |
2147.0 |
BATE |
04-Mar-2026 |
12:27:02 |
20260304175204136 |
|
274 |
2147.0 |
CHIX |
04-Mar-2026 |
12:27:02 |
20260304175204138 |
|
154 |
2147.0 |
CHIX |
04-Mar-2026 |
12:27:02 |
20260304175204140 |
|
29 |
2147.0 |
XLON |
04-Mar-2026 |
12:27:02 |
20260304175204142 |
|
521 |
2147.0 |
XLON |
04-Mar-2026 |
12:27:02 |
20260304175204144 |
|
234 |
2147.0 |
XLON |
04-Mar-2026 |
12:27:02 |
20260304175204146 |
|
288 |
2147.0 |
BATE |
04-Mar-2026 |
12:29:38 |
20260304175205666 |
|
301 |
2147.0 |
XLON |
04-Mar-2026 |
12:29:38 |
20260304175205668 |
|
478 |
2147.0 |
XLON |
04-Mar-2026 |
12:29:38 |
20260304175205670 |
|
38 |
2146.0 |
CHIX |
04-Mar-2026 |
12:30:25 |
20260304175205920 |
|
154 |
2146.0 |
XLON |
04-Mar-2026 |
12:30:25 |
20260304175205922 |
|
51 |
2146.0 |
CHIX |
04-Mar-2026 |
12:31:00 |
20260304175206044 |
|
154 |
2146.0 |
XLON |
04-Mar-2026 |
12:31:00 |
20260304175206046 |
|
172 |
2146.0 |
BATE |
04-Mar-2026 |
12:33:42 |
20260304175206886 |
|
161 |
2146.0 |
BATE |
04-Mar-2026 |
12:33:42 |
20260304175206888 |
|
318 |
2146.0 |
XLON |
04-Mar-2026 |
12:33:42 |
20260304175206890 |
|
450 |
2146.0 |
XLON |
04-Mar-2026 |
12:33:42 |
20260304175206892 |
|
80 |
2146.0 |
XLON |
04-Mar-2026 |
12:33:42 |
20260304175206894 |
|
38 |
2145.0 |
CHIX |
04-Mar-2026 |
12:35:18 |
20260304175207454 |
|
123 |
2145.0 |
CHIX |
04-Mar-2026 |
12:35:18 |
20260304175207456 |
|
431 |
2146.0 |
CHIX |
04-Mar-2026 |
12:36:45 |
20260304175207820 |
|
502 |
2146.0 |
XLON |
04-Mar-2026 |
12:36:45 |
20260304175207822 |
|
22 |
2146.0 |
CHIX |
04-Mar-2026 |
12:36:45 |
20260304175207824 |
|
111 |
2146.0 |
BATE |
04-Mar-2026 |
12:40:02 |
20260304175208616 |
|
150 |
2146.0 |
XLON |
04-Mar-2026 |
12:40:02 |
20260304175208618 |
|
273 |
2146.0 |
CHIX |
04-Mar-2026 |
12:40:02 |
20260304175208620 |
|
336 |
2146.0 |
XLON |
04-Mar-2026 |
12:40:02 |
20260304175208622 |
|
275 |
2147.0 |
BATE |
04-Mar-2026 |
12:40:25 |
20260304175208654 |
|
78 |
2147.0 |
CHIX |
04-Mar-2026 |
12:40:25 |
20260304175208656 |
|
376 |
2147.0 |
XLON |
04-Mar-2026 |
12:40:25 |
20260304175208658 |
|
563 |
2147.0 |
XLON |
04-Mar-2026 |
12:40:25 |
20260304175208660 |
|
49 |
2146.0 |
XLON |
04-Mar-2026 |
12:40:27 |
20260304175208714 |
|
284 |
2146.0 |
XLON |
04-Mar-2026 |
12:43:22 |
20260304175209216 |
|
654 |
2146.0 |
XLON |
04-Mar-2026 |
12:43:22 |
20260304175209218 |
|
126 |
2146.0 |
XLON |
04-Mar-2026 |
12:43:22 |
20260304175209220 |
|
62 |
2145.0 |
BATE |
04-Mar-2026 |
12:45:09 |
20260304175209593 |
|
154 |
2145.0 |
CHIX |
04-Mar-2026 |
12:45:09 |
20260304175209595 |
|
154 |
2145.0 |
CHIX |
04-Mar-2026 |
12:45:09 |
20260304175209597 |
|
107 |
2145.0 |
XLON |
04-Mar-2026 |
12:45:09 |
20260304175209599 |
|
42 |
2144.0 |
BATE |
04-Mar-2026 |
12:46:05 |
20260304175209907 |
|
37 |
2144.0 |
BATE |
04-Mar-2026 |
12:46:05 |
20260304175209909 |
|
154 |
2144.0 |
CHIX |
04-Mar-2026 |
12:46:05 |
20260304175209911 |
|
154 |
2144.0 |
CHIX |
04-Mar-2026 |
12:46:05 |
20260304175209913 |
|
171 |
2144.0 |
XLON |
04-Mar-2026 |
12:46:05 |
20260304175209915 |
|
154 |
2144.0 |
XLON |
04-Mar-2026 |
12:46:05 |
20260304175209917 |
|
1,171 |
2145.0 |
BATE |
04-Mar-2026 |
12:47:56 |
20260304175210277 |
|
386 |
2146.0 |
CHIX |
04-Mar-2026 |
12:50:59 |
20260304175210829 |
|
225 |
2146.0 |
BATE |
04-Mar-2026 |
12:50:59 |
20260304175210831 |
|
558 |
2146.0 |
XLON |
04-Mar-2026 |
12:50:59 |
20260304175210833 |
|
43 |
2146.0 |
BATE |
04-Mar-2026 |
12:54:02 |
20260304175211981 |
|
270 |
2146.0 |
BATE |
04-Mar-2026 |
12:54:02 |
20260304175211983 |
|
174 |
2146.0 |
BATE |
04-Mar-2026 |
12:54:02 |
20260304175211985 |
|
541 |
2146.0 |
CHIX |
04-Mar-2026 |
12:54:02 |
20260304175211987 |
|
129 |
2146.0 |
CHIX |
04-Mar-2026 |
12:54:02 |
20260304175211989 |
|
72 |
2146.0 |
CHIX |
04-Mar-2026 |
12:54:02 |
20260304175211991 |
|
28 |
2145.0 |
CHIX |
04-Mar-2026 |
12:55:36 |
20260304175212382 |
|
154 |
2145.0 |
XLON |
04-Mar-2026 |
12:55:36 |
20260304175212384 |
|
157 |
2145.0 |
BATE |
04-Mar-2026 |
12:57:34 |
20260304175212965 |
|
338 |
2145.0 |
CHIX |
04-Mar-2026 |
12:57:34 |
20260304175212967 |
|
495 |
2145.0 |
XLON |
04-Mar-2026 |
12:57:34 |
20260304175212969 |
|
41 |
2145.0 |
XLON |
04-Mar-2026 |
12:57:34 |
20260304175212971 |
|
221 |
2145.0 |
BATE |
04-Mar-2026 |
12:57:39 |
20260304175212985 |
|
346 |
2145.0 |
CHIX |
04-Mar-2026 |
12:57:39 |
20260304175212987 |
|
613 |
2145.0 |
XLON |
04-Mar-2026 |
12:57:39 |
20260304175212989 |
|
488 |
2145.0 |
XLON |
04-Mar-2026 |
13:00:39 |
20260304175214480 |
|
257 |
2146.0 |
CHIX |
04-Mar-2026 |
13:00:46 |
20260304175214636 |
|
40 |
2146.0 |
CHIX |
04-Mar-2026 |
13:00:46 |
20260304175214638 |
|
154 |
2146.0 |
XLON |
04-Mar-2026 |
13:00:46 |
20260304175214640 |
|
71 |
2146.0 |
CHIX |
04-Mar-2026 |
13:01:06 |
20260304175214770 |
|
154 |
2146.0 |
XLON |
04-Mar-2026 |
13:01:06 |
20260304175214772 |
|
383 |
2146.0 |
CHIX |
04-Mar-2026 |
13:03:11 |
20260304175215679 |
|
171 |
2146.0 |
BATE |
04-Mar-2026 |
13:04:15 |
20260304175216142 |
|
526 |
2146.0 |
CHIX |
04-Mar-2026 |
13:04:15 |
20260304175216144 |
|
359 |
2147.0 |
XLON |
04-Mar-2026 |
13:04:15 |
20260304175216146 |
|
98 |
2146.0 |
BATE |
04-Mar-2026 |
13:04:17 |
20260304175216152 |
|
100 |
2146.0 |
XLON |
04-Mar-2026 |
13:04:17 |
20260304175216154 |
|
239 |
2146.0 |
CHIX |
04-Mar-2026 |
13:04:17 |
20260304175216156 |
|
238 |
2146.0 |
XLON |
04-Mar-2026 |
13:04:17 |
20260304175216158 |
|
154 |
2146.0 |
XLON |
04-Mar-2026 |
13:04:23 |
20260304175216200 |
|
16 |
2146.0 |
CHIX |
04-Mar-2026 |
13:04:23 |
20260304175216202 |
|
32 |
2146.0 |
BATE |
04-Mar-2026 |
13:07:15 |
20260304175217779 |
|
151 |
2146.0 |
BATE |
04-Mar-2026 |
13:07:15 |
20260304175217781 |
|
140 |
2146.0 |
BATE |
04-Mar-2026 |
13:07:15 |
20260304175217783 |
|
878 |
2146.0 |
BATE |
04-Mar-2026 |
13:07:15 |
20260304175217785 |
|
44 |
2146.0 |
BATE |
04-Mar-2026 |
13:07:15 |
20260304175217787 |
|
205 |
2146.0 |
BATE |
04-Mar-2026 |
13:10:38 |
20260304175219995 |
|
557 |
2146.0 |
XLON |
04-Mar-2026 |
13:10:38 |
20260304175219997 |
|
446 |
2146.0 |
CHIX |
04-Mar-2026 |
13:10:39 |
20260304175220005 |
|
24 |
2145.0 |
BATE |
04-Mar-2026 |
13:12:41 |
20260304175221372 |
|
154 |
2145.0 |
CHIX |
04-Mar-2026 |
13:12:41 |
20260304175221374 |
|
16 |
2145.0 |
CHIX |
04-Mar-2026 |
13:12:41 |
20260304175221376 |
|
156 |
2145.0 |
XLON |
04-Mar-2026 |
13:12:41 |
20260304175221380 |
|
154 |
2145.0 |
XLON |
04-Mar-2026 |
13:12:41 |
20260304175221384 |
|
140 |
2145.0 |
XLON |
04-Mar-2026 |
13:12:41 |
20260304175221492 |
|
500 |
2145.0 |
CHIX |
04-Mar-2026 |
13:13:22 |
20260304175221851 |
|
496 |
2145.0 |
XLON |
04-Mar-2026 |
13:13:22 |
20260304175221853 |
|
27 |
2146.0 |
XLON |
04-Mar-2026 |
13:13:38 |
20260304175221875 |
|
127 |
2146.0 |
CHIX |
04-Mar-2026 |
13:15:54 |
20260304175222831 |
|
247 |
2146.0 |
CHIX |
04-Mar-2026 |
13:15:54 |
20260304175222833 |
|
474 |
2146.0 |
CHIX |
04-Mar-2026 |
13:15:54 |
20260304175222835 |
|
177 |
2146.0 |
CHIX |
04-Mar-2026 |
13:15:54 |
20260304175222837 |
|
36 |
2144.0 |
BATE |
04-Mar-2026 |
13:17:30 |
20260304175223381 |
|
199 |
2144.0 |
CHIX |
04-Mar-2026 |
13:17:30 |
20260304175223383 |
|
154 |
2144.0 |
CHIX |
04-Mar-2026 |
13:17:30 |
20260304175223385 |
|
58 |
2144.0 |
CHIX |
04-Mar-2026 |
13:17:30 |
20260304175223387 |
|
185 |
2144.0 |
XLON |
04-Mar-2026 |
13:17:30 |
20260304175223389 |
|
176 |
2144.0 |
XLON |
04-Mar-2026 |
13:17:30 |
20260304175223391 |
|
154 |
2144.0 |
XLON |
04-Mar-2026 |
13:17:30 |
20260304175223393 |
|
265 |
2145.0 |
BATE |
04-Mar-2026 |
13:19:28 |
20260304175224942 |
|
430 |
2145.0 |
CHIX |
04-Mar-2026 |
13:19:28 |
20260304175224944 |
|
436 |
2145.0 |
XLON |
04-Mar-2026 |
13:19:28 |
20260304175224946 |
|
39 |
2144.0 |
CHIX |
04-Mar-2026 |
13:20:13 |
20260304175225246 |
|
219 |
2144.0 |
XLON |
04-Mar-2026 |
13:21:21 |
20260304175226936 |
|
46 |
2144.0 |
BATE |
04-Mar-2026 |
13:21:21 |
20260304175226938 |
|
154 |
2144.0 |
CHIX |
04-Mar-2026 |
13:21:21 |
20260304175226940 |
|
193 |
2144.0 |
BATE |
04-Mar-2026 |
13:22:00 |
20260304175227044 |
|
309 |
2144.0 |
CHIX |
04-Mar-2026 |
13:22:00 |
20260304175227046 |
|
563 |
2144.0 |
XLON |
04-Mar-2026 |
13:22:00 |
20260304175227048 |
|
189 |
2144.0 |
BATE |
04-Mar-2026 |
13:22:29 |
20260304175227322 |
|
428 |
2144.0 |
XLON |
04-Mar-2026 |
13:22:29 |
20260304175227324 |
|
208 |
2144.0 |
XLON |
04-Mar-2026 |
13:22:29 |
20260304175227326 |
|
257 |
2144.0 |
XLON |
04-Mar-2026 |
13:22:29 |
20260304175227328 |
|
41 |
2143.0 |
CHIX |
04-Mar-2026 |
13:23:07 |
20260304175227524 |
|
154 |
2143.0 |
XLON |
04-Mar-2026 |
13:23:07 |
20260304175227526 |
|
98 |
2141.0 |
XLON |
04-Mar-2026 |
13:23:36 |
20260304175227669 |
|
454 |
2143.0 |
CHIX |
04-Mar-2026 |
13:25:34 |
20260304175228435 |
|
227 |
2143.0 |
BATE |
04-Mar-2026 |
13:25:34 |
20260304175228437 |
|
14 |
2143.0 |
BATE |
04-Mar-2026 |
13:25:34 |
20260304175228439 |
|
555 |
2143.0 |
XLON |
04-Mar-2026 |
13:25:34 |
20260304175228441 |
|
50 |
2142.0 |
CHIX |
04-Mar-2026 |
13:27:00 |
20260304175228798 |
|
154 |
2142.0 |
XLON |
04-Mar-2026 |
13:27:00 |
20260304175228800 |
|
139 |
2141.0 |
CHIX |
04-Mar-2026 |
13:27:07 |
20260304175228986 |
|
154 |
2141.0 |
BATE |
04-Mar-2026 |
13:27:07 |
20260304175228988 |
|
154 |
2141.0 |
XLON |
04-Mar-2026 |
13:27:07 |
20260304175228990 |
|
56 |
2141.0 |
XLON |
04-Mar-2026 |
13:27:07 |
20260304175228992 |
|
154 |
2140.0 |
CHIX |
04-Mar-2026 |
13:27:11 |
20260304175229014 |
|
107 |
2140.0 |
XLON |
04-Mar-2026 |
13:27:11 |
20260304175229016 |
|
53 |
2140.0 |
XLON |
04-Mar-2026 |
13:27:11 |
20260304175229018 |
|
237 |
2139.0 |
XLON |
04-Mar-2026 |
13:27:39 |
20260304175229289 |
|
154 |
2139.0 |
XLON |
04-Mar-2026 |
13:27:39 |
20260304175229291 |
|
142 |
2139.0 |
CHIX |
04-Mar-2026 |
13:27:39 |
20260304175229293 |
|
109 |
2139.0 |
BATE |
04-Mar-2026 |
13:27:39 |
20260304175229295 |
|
108 |
2139.0 |
CHIX |
04-Mar-2026 |
13:27:39 |
20260304175229297 |
|
93 |
2139.0 |
CHIX |
04-Mar-2026 |
13:27:39 |
20260304175229299 |
|
1 |
2138.0 |
BATE |
04-Mar-2026 |
13:27:47 |
20260304175229325 |
|
154 |
2138.0 |
CHIX |
04-Mar-2026 |
13:27:47 |
20260304175229327 |
|
154 |
2138.0 |
XLON |
04-Mar-2026 |
13:27:47 |
20260304175229329 |
|
174 |
2137.0 |
BATE |
04-Mar-2026 |
13:30:09 |
20260304175229991 |
|
189 |
2137.0 |
BATE |
04-Mar-2026 |
13:30:09 |
20260304175229993 |
|
726 |
2137.0 |
XLON |
04-Mar-2026 |
13:30:09 |
20260304175229995 |
|
162 |
2135.0 |
XLON |
04-Mar-2026 |
13:30:40 |
20260304175230239 |
|
185 |
2135.0 |
CHIX |
04-Mar-2026 |
13:31:02 |
20260304175230289 |
|
86 |
2135.0 |
BATE |
04-Mar-2026 |
13:31:02 |
20260304175230291 |
|
154 |
2134.0 |
CHIX |
04-Mar-2026 |
13:31:21 |
20260304175230526 |
|
80 |
2134.0 |
CHIX |
04-Mar-2026 |
13:31:21 |
20260304175230528 |
|
103 |
2134.0 |
XLON |
04-Mar-2026 |
13:31:21 |
20260304175230530 |
|
204 |
2134.0 |
XLON |
04-Mar-2026 |
13:31:21 |
20260304175230532 |
|
407 |
2135.0 |
CHIX |
04-Mar-2026 |
13:32:41 |
20260304175231398 |
|
104 |
2134.0 |
BATE |
04-Mar-2026 |
13:32:41 |
20260304175231400 |
|
192 |
2134.0 |
CHIX |
04-Mar-2026 |
13:32:41 |
20260304175231402 |
|
222 |
2135.0 |
BATE |
04-Mar-2026 |
13:32:41 |
20260304175231404 |
|
371 |
2134.0 |
XLON |
04-Mar-2026 |
13:32:41 |
20260304175231406 |
|
405 |
2135.0 |
XLON |
04-Mar-2026 |
13:32:41 |
20260304175231408 |
|
432 |
2134.0 |
CHIX |
04-Mar-2026 |
13:34:43 |
20260304175232316 |
|
184 |
2134.0 |
BATE |
04-Mar-2026 |
13:34:43 |
20260304175232318 |
|
381 |
2134.0 |
XLON |
04-Mar-2026 |
13:34:43 |
20260304175232320 |
|
117 |
2134.0 |
XLON |
04-Mar-2026 |
13:34:43 |
20260304175232322 |
|
475 |
2134.0 |
XLON |
04-Mar-2026 |
13:36:45 |
20260304175233347 |
|
45 |
2134.0 |
BATE |
04-Mar-2026 |
13:36:45 |
20260304175233349 |
|
220 |
2134.0 |
BATE |
04-Mar-2026 |
13:37:07 |
20260304175233563 |
|
69 |
2134.0 |
CHIX |
04-Mar-2026 |
13:37:07 |
20260304175233565 |
|
733 |
2134.0 |
XLON |
04-Mar-2026 |
13:37:07 |
20260304175233567 |
|
305 |
2134.0 |
CHIX |
04-Mar-2026 |
13:37:07 |
20260304175233569 |
|
384 |
2134.0 |
CHIX |
04-Mar-2026 |
13:37:07 |
20260304175233571 |
|
13 |
2134.0 |
BATE |
04-Mar-2026 |
13:37:07 |
20260304175233573 |
|
189 |
2136.0 |
BATE |
04-Mar-2026 |
13:39:17 |
20260304175234246 |
|
163 |
2136.0 |
BATE |
04-Mar-2026 |
13:39:17 |
20260304175234248 |
|
933 |
2136.0 |
XLON |
04-Mar-2026 |
13:39:17 |
20260304175234250 |
|
102 |
2137.0 |
XLON |
04-Mar-2026 |
13:41:50 |
20260304175235598 |
|
1,137 |
2137.0 |
XLON |
04-Mar-2026 |
13:41:50 |
20260304175235600 |
|
1,028 |
2140.0 |
XLON |
04-Mar-2026 |
13:45:45 |
20260304175236842 |
|
21 |
2140.0 |
BATE |
04-Mar-2026 |
13:45:47 |
20260304175236864 |
|
154 |
2140.0 |
CHIX |
04-Mar-2026 |
13:45:47 |
20260304175236866 |
|
1,040 |
2140.0 |
XLON |
04-Mar-2026 |
13:45:52 |
20260304175236908 |
|
272 |
2139.0 |
XLON |
04-Mar-2026 |
13:45:53 |
20260304175236910 |
|
71 |
2139.0 |
BATE |
04-Mar-2026 |
13:45:57 |
20260304175236912 |
|
154 |
2139.0 |
CHIX |
04-Mar-2026 |
13:45:57 |
20260304175236914 |
|
189 |
2139.0 |
BATE |
04-Mar-2026 |
13:47:39 |
20260304175237712 |
|
158 |
2139.0 |
BATE |
04-Mar-2026 |
13:47:39 |
20260304175237714 |
|
432 |
2139.0 |
XLON |
04-Mar-2026 |
13:47:39 |
20260304175237716 |
|
429 |
2139.0 |
XLON |
04-Mar-2026 |
13:47:39 |
20260304175237718 |
|
171 |
2140.0 |
BATE |
04-Mar-2026 |
13:48:58 |
20260304175238324 |
|
53 |
2140.0 |
XLON |
04-Mar-2026 |
13:48:58 |
20260304175238326 |
|
614 |
2140.0 |
XLON |
04-Mar-2026 |
13:48:58 |
20260304175238328 |
|
362 |
2140.0 |
XLON |
04-Mar-2026 |
13:48:58 |
20260304175238330 |
|
21 |
2140.0 |
XLON |
04-Mar-2026 |
13:48:58 |
20260304175238332 |
|
208 |
2140.0 |
CHIX |
04-Mar-2026 |
13:48:58 |
20260304175238334 |
|
537 |
2140.0 |
XLON |
04-Mar-2026 |
13:48:58 |
20260304175238336 |
|
72 |
2140.0 |
BATE |
04-Mar-2026 |
13:48:58 |
20260304175238338 |
|
292 |
2140.0 |
XLON |
04-Mar-2026 |
13:48:58 |
20260304175238340 |
|
721 |
2140.0 |
CHIX |
04-Mar-2026 |
13:48:58 |
20260304175238342 |
|
89 |
2139.0 |
CHIX |
04-Mar-2026 |
13:48:58 |
20260304175238344 |
|
154 |
2139.0 |
XLON |
04-Mar-2026 |
13:48:58 |
20260304175238346 |
|
43 |
2140.0 |
BATE |
04-Mar-2026 |
13:50:08 |
20260304175238697 |
|
154 |
2140.0 |
CHIX |
04-Mar-2026 |
13:50:08 |
20260304175238699 |
|
218 |
2140.0 |
XLON |
04-Mar-2026 |
13:50:08 |
20260304175238701 |
|
154 |
2141.0 |
CHIX |
04-Mar-2026 |
13:50:21 |
20260304175238937 |
|
187 |
2140.0 |
XLON |
04-Mar-2026 |
13:50:21 |
20260304175238939 |
|
316 |
2141.0 |
XLON |
04-Mar-2026 |
13:50:21 |
20260304175238941 |
|
38 |
2141.0 |
BATE |
04-Mar-2026 |
13:50:21 |
20260304175238943 |
|
23 |
2141.0 |
BATE |
04-Mar-2026 |
13:50:21 |
20260304175238945 |
|
109 |
2142.0 |
CHIX |
04-Mar-2026 |
13:51:05 |
20260304175239215 |
|
154 |
2142.0 |
XLON |
04-Mar-2026 |
13:51:05 |
20260304175239217 |
|
62 |
2141.0 |
CHIX |
04-Mar-2026 |
13:51:25 |
20260304175239456 |
|
47 |
2141.0 |
CHIX |
04-Mar-2026 |
13:51:25 |
20260304175239458 |
|
154 |
2141.0 |
XLON |
04-Mar-2026 |
13:51:25 |
20260304175239460 |
|
154 |
2141.0 |
XLON |
04-Mar-2026 |
13:51:25 |
20260304175239462 |
|
154 |
2140.0 |
XLON |
04-Mar-2026 |
13:51:39 |
20260304175239582 |
|
82 |
2140.0 |
CHIX |
04-Mar-2026 |
13:52:46 |
20260304175244923 |
|
123 |
2140.0 |
BATE |
04-Mar-2026 |
13:54:02 |
20260304175247329 |
|
189 |
2140.0 |
BATE |
04-Mar-2026 |
13:54:02 |
20260304175247331 |
|
79 |
2140.0 |
BATE |
04-Mar-2026 |
13:54:02 |
20260304175247333 |
|
167 |
2140.0 |
BATE |
04-Mar-2026 |
13:54:02 |
20260304175247335 |
|
143 |
2140.0 |
XLON |
04-Mar-2026 |
13:54:02 |
20260304175247337 |
|
353 |
2140.0 |
XLON |
04-Mar-2026 |
13:54:02 |
20260304175247339 |
|
186 |
2140.0 |
XLON |
04-Mar-2026 |
13:54:02 |
20260304175247341 |
|
149 |
2139.0 |
CHIX |
04-Mar-2026 |
13:54:20 |
20260304175247585 |
|
71 |
2139.0 |
XLON |
04-Mar-2026 |
13:54:20 |
20260304175247587 |
|
147 |
2139.0 |
BATE |
04-Mar-2026 |
13:54:20 |
20260304175247589 |
|
4 |
2139.0 |
BATE |
04-Mar-2026 |
13:54:26 |
20260304175247629 |
|
154 |
2139.0 |
XLON |
04-Mar-2026 |
13:55:03 |
20260304175250167 |
|
185 |
2139.0 |
BATE |
04-Mar-2026 |
13:55:03 |
20260304175250169 |
|
59 |
2139.0 |
CHIX |
04-Mar-2026 |
13:55:03 |
20260304175250341 |
|
184 |
2138.0 |
BATE |
04-Mar-2026 |
13:55:21 |
20260304175250751 |
|
112 |
2138.0 |
CHIX |
04-Mar-2026 |
13:55:21 |
20260304175250753 |
|
145 |
2138.0 |
CHIX |
04-Mar-2026 |
13:55:21 |
20260304175250755 |
|
154 |
2138.0 |
XLON |
04-Mar-2026 |
13:55:21 |
20260304175250757 |
|
154 |
2138.0 |
XLON |
04-Mar-2026 |
13:55:21 |
20260304175250759 |
|
154 |
2138.0 |
XLON |
04-Mar-2026 |
13:55:21 |
20260304175250761 |
|
277 |
2138.0 |
XLON |
04-Mar-2026 |
13:55:21 |
20260304175250763 |
|
271 |
2138.0 |
CHIX |
04-Mar-2026 |
13:55:21 |
20260304175250765 |
|
88 |
2138.0 |
CHIX |
04-Mar-2026 |
13:55:21 |
20260304175250767 |
|
142 |
2137.0 |
CHIX |
04-Mar-2026 |
13:55:55 |
20260304175251249 |
|
158 |
2137.0 |
XLON |
04-Mar-2026 |
13:55:55 |
20260304175251251 |
|
96 |
2137.0 |
CHIX |
04-Mar-2026 |
13:56:19 |
20260304175251375 |
|
154 |
2137.0 |
XLON |
04-Mar-2026 |
13:56:19 |
20260304175251477 |
|
423 |
2141.0 |
CHIX |
04-Mar-2026 |
13:58:43 |
20260304175253368 |
|
201 |
2141.0 |
BATE |
04-Mar-2026 |
13:58:43 |
20260304175253370 |
|
633 |
2141.0 |
XLON |
04-Mar-2026 |
13:58:43 |
20260304175253372 |
|
189 |
2142.0 |
BATE |
04-Mar-2026 |
14:00:38 |
20260304175254265 |
|
354 |
2142.0 |
XLON |
04-Mar-2026 |
14:00:38 |
20260304175254267 |
|
503 |
2142.0 |
XLON |
04-Mar-2026 |
14:00:38 |
20260304175254269 |
|
286 |
2143.0 |
CHIX |
04-Mar-2026 |
14:02:50 |
20260304175255424 |
|
95 |
2143.0 |
BATE |
04-Mar-2026 |
14:02:50 |
20260304175255426 |
|
115 |
2143.0 |
CHIX |
04-Mar-2026 |
14:02:50 |
20260304175255428 |
|
506 |
2143.0 |
XLON |
04-Mar-2026 |
14:02:50 |
20260304175255430 |
|
1,081 |
2143.0 |
XLON |
04-Mar-2026 |
14:02:50 |
20260304175255432 |
|
4 |
2143.0 |
XLON |
04-Mar-2026 |
14:02:50 |
20260304175255460 |
|
98 |
2143.0 |
BATE |
04-Mar-2026 |
14:03:54 |
20260304175255812 |
|
296 |
2143.0 |
XLON |
04-Mar-2026 |
14:03:54 |
20260304175255814 |
|
286 |
2143.0 |
XLON |
04-Mar-2026 |
14:03:54 |
20260304175255816 |
|
201 |
2143.0 |
CHIX |
04-Mar-2026 |
14:03:56 |
20260304175255828 |
|
47 |
2143.0 |
CHIX |
04-Mar-2026 |
14:03:56 |
20260304175255830 |
|
308 |
2144.0 |
CHIX |
04-Mar-2026 |
14:04:59 |
20260304175256102 |
|
93 |
2144.0 |
BATE |
04-Mar-2026 |
14:04:59 |
20260304175256104 |
|
376 |
2144.0 |
XLON |
04-Mar-2026 |
14:04:59 |
20260304175256106 |
|
9 |
2143.0 |
BATE |
04-Mar-2026 |
14:06:44 |
20260304175257483 |
|
112 |
2143.0 |
CHIX |
04-Mar-2026 |
14:06:44 |
20260304175257485 |
|
101 |
2143.0 |
CHIX |
04-Mar-2026 |
14:06:44 |
20260304175257487 |
|
154 |
2143.0 |
CHIX |
04-Mar-2026 |
14:06:44 |
20260304175257489 |
|
242 |
2144.0 |
XLON |
04-Mar-2026 |
14:06:44 |
20260304175257501 |
|
219 |
2144.0 |
XLON |
04-Mar-2026 |
14:06:44 |
20260304175257503 |
|
243 |
2144.0 |
XLON |
04-Mar-2026 |
14:06:44 |
20260304175257505 |
|
333 |
2144.0 |
XLON |
04-Mar-2026 |
14:06:44 |
20260304175257507 |
|
154 |
2143.0 |
XLON |
04-Mar-2026 |
14:07:15 |
20260304175257809 |
|
46 |
2143.0 |
XLON |
04-Mar-2026 |
14:07:15 |
20260304175257811 |
|
154 |
2143.0 |
XLON |
04-Mar-2026 |
14:08:20 |
20260304175258448 |
|
58 |
2143.0 |
CHIX |
04-Mar-2026 |
14:08:35 |
20260304175258724 |
|
15 |
2142.0 |
BATE |
04-Mar-2026 |
14:08:51 |
20260304175258976 |
|
95 |
2142.0 |
CHIX |
04-Mar-2026 |
14:08:51 |
20260304175258978 |
|
154 |
2142.0 |
CHIX |
04-Mar-2026 |
14:08:51 |
20260304175258980 |
|
154 |
2142.0 |
CHIX |
04-Mar-2026 |
14:08:51 |
20260304175258982 |
|
154 |
2142.0 |
XLON |
04-Mar-2026 |
14:08:51 |
20260304175258984 |
|
28 |
2142.0 |
BATE |
04-Mar-2026 |
14:08:51 |
20260304175258986 |
|
154 |
2142.0 |
XLON |
04-Mar-2026 |
14:08:51 |
20260304175258988 |
|
389 |
2142.0 |
XLON |
04-Mar-2026 |
14:08:51 |
20260304175258990 |
|
95 |
2141.0 |
CHIX |
04-Mar-2026 |
14:09:03 |
20260304175259082 |
|
40 |
2141.0 |
CHIX |
04-Mar-2026 |
14:09:03 |
20260304175259084 |
|
154 |
2141.0 |
XLON |
04-Mar-2026 |
14:09:03 |
20260304175259086 |
|
154 |
2141.0 |
XLON |
04-Mar-2026 |
14:09:03 |
20260304175259088 |
|
361 |
2140.0 |
XLON |
04-Mar-2026 |
14:09:03 |
20260304175259090 |
|
184 |
2140.0 |
BATE |
04-Mar-2026 |
14:09:03 |
20260304175259092 |
|
114 |
2140.0 |
CHIX |
04-Mar-2026 |
14:09:03 |
20260304175259094 |
|
123 |
2140.0 |
CHIX |
04-Mar-2026 |
14:09:03 |
20260304175259096 |
|
153 |
2143.0 |
CHIX |
04-Mar-2026 |
14:11:56 |
20260304175260858 |
|
253 |
2143.0 |
CHIX |
04-Mar-2026 |
14:11:56 |
20260304175260860 |
|
103 |
2143.0 |
BATE |
04-Mar-2026 |
14:11:56 |
20260304175260862 |
|
550 |
2143.0 |
XLON |
04-Mar-2026 |
14:11:56 |
20260304175260864 |
|
181 |
2142.0 |
XLON |
04-Mar-2026 |
14:12:02 |
20260304175260912 |
|
228 |
2142.0 |
CHIX |
04-Mar-2026 |
14:12:02 |
20260304175260914 |
|
83 |
2142.0 |
BATE |
04-Mar-2026 |
14:12:02 |
20260304175260916 |
|
483 |
2142.0 |
CHIX |
04-Mar-2026 |
14:14:27 |
20260304175261975 |
|
455 |
2142.0 |
XLON |
04-Mar-2026 |
14:14:27 |
20260304175261977 |
|
124 |
2142.0 |
BATE |
04-Mar-2026 |
14:14:31 |
20260304175261999 |
|
404 |
2142.0 |
CHIX |
04-Mar-2026 |
14:16:11 |
20260304175262964 |
|
238 |
2142.0 |
BATE |
04-Mar-2026 |
14:16:11 |
20260304175262966 |
|
545 |
2142.0 |
XLON |
04-Mar-2026 |
14:16:11 |
20260304175262968 |
|
84 |
2141.0 |
CHIX |
04-Mar-2026 |
14:17:12 |
20260304175263454 |
|
127 |
2141.0 |
CHIX |
04-Mar-2026 |
14:17:12 |
20260304175263456 |
|
154 |
2141.0 |
XLON |
04-Mar-2026 |
14:17:12 |
20260304175263458 |
|
154 |
2141.0 |
XLON |
04-Mar-2026 |
14:17:12 |
20260304175263460 |
|
63 |
2140.0 |
CHIX |
04-Mar-2026 |
14:17:54 |
20260304175263588 |
|
154 |
2140.0 |
CHIX |
04-Mar-2026 |
14:17:54 |
20260304175263590 |
|
151 |
2140.0 |
BATE |
04-Mar-2026 |
14:17:54 |
20260304175263592 |
|
154 |
2140.0 |
XLON |
04-Mar-2026 |
14:17:54 |
20260304175263594 |
|
509 |
2140.0 |
XLON |
04-Mar-2026 |
14:17:54 |
20260304175263596 |
|
84 |
2140.0 |
XLON |
04-Mar-2026 |
14:17:54 |
20260304175263598 |
|
459 |
2140.0 |
CHIX |
04-Mar-2026 |
14:19:33 |
20260304175263943 |
|
268 |
2140.0 |
BATE |
04-Mar-2026 |
14:19:33 |
20260304175263945 |
|
417 |
2140.0 |
XLON |
04-Mar-2026 |
14:19:33 |
20260304175263947 |
|
105 |
2139.0 |
BATE |
04-Mar-2026 |
14:19:44 |
20260304175264111 |
|
178 |
2139.0 |
CHIX |
04-Mar-2026 |
14:19:44 |
20260304175264113 |
|
272 |
2139.0 |
XLON |
04-Mar-2026 |
14:19:44 |
20260304175264115 |
|
53 |
2138.0 |
BATE |
04-Mar-2026 |
14:20:16 |
20260304175264243 |
|
119 |
2138.0 |
BATE |
04-Mar-2026 |
14:20:16 |
20260304175264245 |
|
129 |
2138.0 |
CHIX |
04-Mar-2026 |
14:20:16 |
20260304175264247 |
|
106 |
2138.0 |
CHIX |
04-Mar-2026 |
14:20:16 |
20260304175264249 |
|
110 |
2138.0 |
CHIX |
04-Mar-2026 |
14:20:16 |
20260304175264251 |
|
214 |
2138.0 |
CHIX |
04-Mar-2026 |
14:20:16 |
20260304175264353 |
|
202 |
2138.0 |
XLON |
04-Mar-2026 |
14:20:16 |
20260304175264355 |
|
235 |
2138.0 |
XLON |
04-Mar-2026 |
14:20:16 |
20260304175264357 |
|
154 |
2138.0 |
XLON |
04-Mar-2026 |
14:20:16 |
20260304175264359 |
|
101 |
2138.0 |
BATE |
04-Mar-2026 |
14:21:42 |
20260304175265120 |
|
305 |
2138.0 |
XLON |
04-Mar-2026 |
14:21:42 |
20260304175265122 |
|
224 |
2138.0 |
CHIX |
04-Mar-2026 |
14:21:42 |
20260304175265124 |
|
154 |
2137.0 |
CHIX |
04-Mar-2026 |
14:21:43 |
20260304175265126 |
|
69 |
2137.0 |
CHIX |
04-Mar-2026 |
14:21:43 |
20260304175265128 |
|
154 |
2137.0 |
XLON |
04-Mar-2026 |
14:21:43 |
20260304175265130 |
|
66 |
2137.0 |
XLON |
04-Mar-2026 |
14:21:43 |
20260304175265132 |
|
52 |
2137.0 |
BATE |
04-Mar-2026 |
14:22:27 |
20260304175265680 |
|
213 |
2137.0 |
BATE |
04-Mar-2026 |
14:22:27 |
20260304175265682 |
|
42 |
2137.0 |
BATE |
04-Mar-2026 |
14:22:27 |
20260304175265684 |
|
200 |
2137.0 |
BATE |
04-Mar-2026 |
14:22:27 |
20260304175265686 |
|
124 |
2137.0 |
XLON |
04-Mar-2026 |
14:22:27 |
20260304175265688 |
|
147 |
2137.0 |
XLON |
04-Mar-2026 |
14:22:27 |
20260304175265690 |
|
150 |
2137.0 |
XLON |
04-Mar-2026 |
14:22:27 |
20260304175265692 |
|
113 |
2137.0 |
XLON |
04-Mar-2026 |
14:22:27 |
20260304175265694 |
|
46 |
2137.0 |
XLON |
04-Mar-2026 |
14:22:27 |
20260304175265696 |
|
133 |
2137.0 |
XLON |
04-Mar-2026 |
14:22:27 |
20260304175265698 |
|
271 |
2137.0 |
BATE |
04-Mar-2026 |
14:24:30 |
20260304175266876 |
|
620 |
2137.0 |
XLON |
04-Mar-2026 |
14:24:30 |
20260304175266878 |
|
306 |
2137.0 |
XLON |
04-Mar-2026 |
14:24:30 |
20260304175266880 |
|
67 |
2136.0 |
BATE |
04-Mar-2026 |
14:25:16 |
20260304175267436 |
|
42 |
2136.0 |
CHIX |
04-Mar-2026 |
14:25:16 |
20260304175267438 |
|
154 |
2136.0 |
XLON |
04-Mar-2026 |
14:25:16 |
20260304175267440 |
|
154 |
2136.0 |
XLON |
04-Mar-2026 |
14:25:16 |
20260304175267442 |
|
49 |
2135.0 |
CHIX |
04-Mar-2026 |
14:25:21 |
20260304175267482 |
|
182 |
2135.0 |
CHIX |
04-Mar-2026 |
14:25:21 |
20260304175267484 |
|
154 |
2135.0 |
XLON |
04-Mar-2026 |
14:25:21 |
20260304175267486 |
|
72 |
2135.0 |
BATE |
04-Mar-2026 |
14:25:21 |
20260304175267488 |
|
447 |
2135.0 |
XLON |
04-Mar-2026 |
14:25:21 |
20260304175267490 |
|
4 |
2134.0 |
BATE |
04-Mar-2026 |
14:25:26 |
20260304175267546 |
|
112 |
2134.0 |
BATE |
04-Mar-2026 |
14:25:26 |
20260304175267548 |
|
166 |
2134.0 |
XLON |
04-Mar-2026 |
14:25:26 |
20260304175267550 |
|
141 |
2134.0 |
XLON |
04-Mar-2026 |
14:25:26 |
20260304175267652 |
|
217 |
2134.0 |
XLON |
04-Mar-2026 |
14:25:26 |
20260304175267654 |
|
109 |
2134.0 |
XLON |
04-Mar-2026 |
14:25:26 |
20260304175267656 |
|
154 |
2134.0 |
CHIX |
04-Mar-2026 |
14:25:26 |
20260304175267658 |
|
93 |
2134.0 |
CHIX |
04-Mar-2026 |
14:25:26 |
20260304175267660 |
|
33 |
2134.0 |
CHIX |
04-Mar-2026 |
14:25:26 |
20260304175267662 |
|
242 |
2134.0 |
BATE |
04-Mar-2026 |
14:27:17 |
20260304175268648 |
|
268 |
2134.0 |
XLON |
04-Mar-2026 |
14:27:17 |
20260304175268650 |
|
667 |
2134.0 |
XLON |
04-Mar-2026 |
14:27:17 |
20260304175268652 |
|
39 |
2134.0 |
XLON |
04-Mar-2026 |
14:29:15 |
20260304175269786 |
|
41 |
2134.0 |
XLON |
04-Mar-2026 |
14:29:15 |
20260304175269788 |
|
349 |
2134.0 |
XLON |
04-Mar-2026 |
14:29:15 |
20260304175269790 |
|
251 |
2134.0 |
XLON |
04-Mar-2026 |
14:29:15 |
20260304175269792 |
|
520 |
2134.0 |
XLON |
04-Mar-2026 |
14:29:15 |
20260304175269794 |
|
154 |
2133.0 |
CHIX |
04-Mar-2026 |
14:29:34 |
20260304175269884 |
|
142 |
2133.0 |
XLON |
04-Mar-2026 |
14:29:34 |
20260304175269886 |
|
101 |
2134.0 |
BATE |
04-Mar-2026 |
14:29:59 |
20260304175270168 |
|
98 |
2134.0 |
BATE |
04-Mar-2026 |
14:29:59 |
20260304175270170 |
|
40 |
2135.0 |
XLON |
04-Mar-2026 |
14:29:59 |
20260304175270172 |
|
154 |
2134.0 |
XLON |
04-Mar-2026 |
14:29:59 |
20260304175270174 |
|
314 |
2134.0 |
XLON |
04-Mar-2026 |
14:29:59 |
20260304175270176 |
|
296 |
2134.0 |
XLON |
04-Mar-2026 |
14:29:59 |
20260304175270178 |
|
122 |
2134.0 |
CHIX |
04-Mar-2026 |
14:30:00 |
20260304175270195 |
|
219 |
2134.0 |
CHIX |
04-Mar-2026 |
14:30:00 |
20260304175270197 |
|
208 |
2134.0 |
CHIX |
04-Mar-2026 |
14:30:00 |
20260304175270199 |
|
158 |
2130.0 |
BATE |
04-Mar-2026 |
14:30:10 |
20260304175270487 |
|
245 |
2130.0 |
XLON |
04-Mar-2026 |
14:30:10 |
20260304175270489 |
|
237 |
2130.0 |
CHIX |
04-Mar-2026 |
14:30:10 |
20260304175270491 |
|
165 |
2130.0 |
XLON |
04-Mar-2026 |
14:30:10 |
20260304175270493 |
|
104 |
2130.0 |
CHIX |
04-Mar-2026 |
14:30:10 |
20260304175270495 |
|
168 |
2133.0 |
CHIX |
04-Mar-2026 |
14:30:55 |
20260304175271365 |
|
73 |
2133.0 |
BATE |
04-Mar-2026 |
14:30:55 |
20260304175271367 |
|
223 |
2133.0 |
XLON |
04-Mar-2026 |
14:30:55 |
20260304175271369 |
|
267 |
2132.0 |
CHIX |
04-Mar-2026 |
14:31:05 |
20260304175271557 |
|
61 |
2132.0 |
BATE |
04-Mar-2026 |
14:31:05 |
20260304175271559 |
|
130 |
2132.0 |
BATE |
04-Mar-2026 |
14:31:05 |
20260304175271561 |
|
75 |
2132.0 |
XLON |
04-Mar-2026 |
14:31:05 |
20260304175271563 |
|
269 |
2132.0 |
XLON |
04-Mar-2026 |
14:31:05 |
20260304175271565 |
|
172 |
2132.0 |
CHIX |
04-Mar-2026 |
14:31:05 |
20260304175271567 |
|
226 |
2132.0 |
XLON |
04-Mar-2026 |
14:31:05 |
20260304175271569 |
|
46 |
2131.0 |
XLON |
04-Mar-2026 |
14:31:08 |
20260304175271595 |
|
129 |
2130.0 |
XLON |
04-Mar-2026 |
14:31:09 |
20260304175271609 |
|
65 |
2129.0 |
XLON |
04-Mar-2026 |
14:31:13 |
20260304175271629 |
|
304 |
2129.0 |
CHIX |
04-Mar-2026 |
14:31:21 |
20260304175271699 |
|
191 |
2129.0 |
CHIX |
04-Mar-2026 |
14:31:21 |
20260304175271701 |
|
110 |
2129.0 |
BATE |
04-Mar-2026 |
14:31:21 |
20260304175271703 |
|
234 |
2129.0 |
XLON |
04-Mar-2026 |
14:31:21 |
20260304175271705 |
|
109 |
2129.0 |
BATE |
04-Mar-2026 |
14:31:21 |
20260304175271707 |
|
204 |
2129.0 |
XLON |
04-Mar-2026 |
14:31:21 |
20260304175271709 |
|
128 |
2128.0 |
XLON |
04-Mar-2026 |
14:31:23 |
20260304175271715 |
|
263 |
2129.0 |
BATE |
04-Mar-2026 |
14:31:50 |
20260304175271989 |
|
265 |
2129.0 |
CHIX |
04-Mar-2026 |
14:31:50 |
20260304175271991 |
|
308 |
2129.0 |
XLON |
04-Mar-2026 |
14:31:50 |
20260304175271993 |
|
20 |
2128.0 |
BATE |
04-Mar-2026 |
14:31:50 |
20260304175271995 |
|
20 |
2128.0 |
BATE |
04-Mar-2026 |
14:31:50 |
20260304175271997 |
|
60 |
2128.0 |
BATE |
04-Mar-2026 |
14:31:50 |
20260304175271999 |
|
146 |
2130.0 |
CHIX |
04-Mar-2026 |
14:32:07 |
20260304175272267 |
|
230 |
2130.0 |
XLON |
04-Mar-2026 |
14:32:07 |
20260304175272269 |
|
75 |
2129.0 |
BATE |
04-Mar-2026 |
14:32:12 |
20260304175272333 |
|
21 |
2129.0 |
CHIX |
04-Mar-2026 |
14:32:12 |
20260304175272335 |
|
199 |
2129.0 |
CHIX |
04-Mar-2026 |
14:32:12 |
20260304175272337 |
|
132 |
2129.0 |
XLON |
04-Mar-2026 |
14:32:12 |
20260304175272339 |
|
268 |
2129.0 |
XLON |
04-Mar-2026 |
14:32:12 |
20260304175272341 |
|
154 |
2129.0 |
XLON |
04-Mar-2026 |
14:32:12 |
20260304175272343 |
|
70 |
2128.0 |
BATE |
04-Mar-2026 |
14:32:20 |
20260304175272483 |
|
151 |
2128.0 |
BATE |
04-Mar-2026 |
14:32:20 |
20260304175272485 |
|
236 |
2128.0 |
CHIX |
04-Mar-2026 |
14:32:20 |
20260304175272487 |
|
187 |
2128.0 |
CHIX |
04-Mar-2026 |
14:32:20 |
20260304175272489 |
|
207 |
2128.0 |
XLON |
04-Mar-2026 |
14:32:20 |
20260304175272491 |
|
252 |
2128.0 |
XLON |
04-Mar-2026 |
14:32:20 |
20260304175272493 |
|
101 |
2128.0 |
BATE |
04-Mar-2026 |
14:32:39 |
20260304175272761 |
|
293 |
2128.0 |
CHIX |
04-Mar-2026 |
14:32:39 |
20260304175272763 |
|
493 |
2128.0 |
XLON |
04-Mar-2026 |
14:32:39 |
20260304175272765 |
|
42 |
2127.0 |
BATE |
04-Mar-2026 |
14:32:51 |
20260304175272897 |
|
136 |
2127.0 |
CHIX |
04-Mar-2026 |
14:32:51 |
20260304175272899 |
|
154 |
2127.0 |
CHIX |
04-Mar-2026 |
14:32:51 |
20260304175272901 |
|
272 |
2127.0 |
XLON |
04-Mar-2026 |
14:32:51 |
20260304175272903 |
|
88 |
2128.0 |
BATE |
04-Mar-2026 |
14:33:09 |
20260304175273117 |
|
149 |
2128.0 |
CHIX |
04-Mar-2026 |
14:33:09 |
20260304175273119 |
|
227 |
2128.0 |
CHIX |
04-Mar-2026 |
14:33:09 |
20260304175273121 |
|
467 |
2128.0 |
XLON |
04-Mar-2026 |
14:33:09 |
20260304175273123 |
|
430 |
2128.0 |
XLON |
04-Mar-2026 |
14:33:09 |
20260304175273125 |
|
124 |
2128.0 |
XLON |
04-Mar-2026 |
14:33:09 |
20260304175273127 |
|
71 |
2126.0 |
BATE |
04-Mar-2026 |
14:33:12 |
20260304175273171 |
|
38 |
2126.0 |
CHIX |
04-Mar-2026 |
14:33:12 |
20260304175273175 |
|
176 |
2126.0 |
CHIX |
04-Mar-2026 |
14:33:12 |
20260304175273177 |
|
367 |
2126.0 |
XLON |
04-Mar-2026 |
14:33:12 |
20260304175273179 |
|
114 |
2126.0 |
XLON |
04-Mar-2026 |
14:33:12 |
20260304175273181 |
|
20 |
2123.0 |
CHIX |
04-Mar-2026 |
14:33:24 |
20260304175273245 |
|
57 |
2127.0 |
BATE |
04-Mar-2026 |
14:33:57 |
20260304175273530 |
|
160 |
2127.0 |
CHIX |
04-Mar-2026 |
14:33:57 |
20260304175273532 |
|
514 |
2127.0 |
XLON |
04-Mar-2026 |
14:33:57 |
20260304175273534 |
|
363 |
2126.0 |
XLON |
04-Mar-2026 |
14:34:04 |
20260304175273702 |
|
320 |
2126.0 |
CHIX |
04-Mar-2026 |
14:34:04 |
20260304175273704 |
|
115 |
2126.0 |
BATE |
04-Mar-2026 |
14:34:04 |
20260304175273706 |
|
142 |
2127.0 |
BATE |
04-Mar-2026 |
14:34:25 |
20260304175273964 |
|
185 |
2127.0 |
BATE |
04-Mar-2026 |
14:34:25 |
20260304175273966 |
|
477 |
2127.0 |
BATE |
04-Mar-2026 |
14:34:25 |
20260304175273968 |
|
32 |
2127.0 |
BATE |
04-Mar-2026 |
14:34:25 |
20260304175273970 |
|
142 |
2127.0 |
BATE |
04-Mar-2026 |
14:34:25 |
20260304175273972 |
|
129 |
2127.0 |
BATE |
04-Mar-2026 |
14:34:25 |
20260304175273974 |
|
142 |
2127.0 |
BATE |
04-Mar-2026 |
14:34:41 |
20260304175274116 |
|
694 |
2127.0 |
BATE |
04-Mar-2026 |
14:34:41 |
20260304175274118 |
|
201 |
2127.0 |
XLON |
04-Mar-2026 |
14:34:41 |
20260304175274120 |
|
220 |
2127.0 |
XLON |
04-Mar-2026 |
14:34:41 |
20260304175274122 |
|
206 |
2125.0 |
BATE |
04-Mar-2026 |
14:35:09 |
20260304175274673 |
|
245 |
2125.0 |
CHIX |
04-Mar-2026 |
14:35:09 |
20260304175274675 |
|
216 |
2125.0 |
XLON |
04-Mar-2026 |
14:35:09 |
20260304175274677 |
|
154 |
2124.0 |
XLON |
04-Mar-2026 |
14:35:10 |
20260304175274733 |
|
11 |
2124.0 |
CHIX |
04-Mar-2026 |
14:35:10 |
20260304175274735 |
|
154 |
2125.0 |
CHIX |
04-Mar-2026 |
14:35:17 |
20260304175274911 |
|
335 |
2125.0 |
XLON |
04-Mar-2026 |
14:35:17 |
20260304175274913 |
|
7 |
2125.0 |
BATE |
04-Mar-2026 |
14:35:17 |
20260304175274915 |
|
29 |
2125.0 |
CHIX |
04-Mar-2026 |
14:35:33 |
20260304175276117 |
|
11 |
2125.0 |
BATE |
04-Mar-2026 |
14:35:33 |
20260304175276119 |
|
143 |
2125.0 |
BATE |
04-Mar-2026 |
14:35:33 |
20260304175276121 |
|
64 |
2125.0 |
XLON |
04-Mar-2026 |
14:35:33 |
20260304175276123 |
|
90 |
2125.0 |
XLON |
04-Mar-2026 |
14:35:33 |
20260304175276125 |
|
158 |
2124.0 |
CHIX |
04-Mar-2026 |
14:35:41 |
20260304175276981 |
|
112 |
2124.0 |
CHIX |
04-Mar-2026 |
14:35:41 |
20260304175276983 |
|
466 |
2124.0 |
CHIX |
04-Mar-2026 |
14:35:41 |
20260304175276985 |
|
393 |
2124.0 |
BATE |
04-Mar-2026 |
14:35:41 |
20260304175276987 |
|
318 |
2124.0 |
XLON |
04-Mar-2026 |
14:35:41 |
20260304175276989 |
|
241 |
2124.0 |
XLON |
04-Mar-2026 |
14:35:41 |
20260304175276991 |
|
67 |
2123.0 |
CHIX |
04-Mar-2026 |
14:35:42 |
20260304175277067 |
|
52 |
2122.0 |
CHIX |
04-Mar-2026 |
14:35:46 |
20260304175277269 |
|
154 |
2126.0 |
CHIX |
04-Mar-2026 |
14:36:16 |
20260304175278790 |
|
30 |
2126.0 |
BATE |
04-Mar-2026 |
14:36:16 |
20260304175278792 |
|
25 |
2126.0 |
XLON |
04-Mar-2026 |
14:36:16 |
20260304175278794 |
|
242 |
2126.0 |
XLON |
04-Mar-2026 |
14:36:16 |
20260304175278796 |
|
158 |
2124.0 |
CHIX |
04-Mar-2026 |
14:36:59 |
20260304175279507 |
|
84 |
2124.0 |
BATE |
04-Mar-2026 |
14:36:59 |
20260304175279509 |
|
60 |
2124.0 |
BATE |
04-Mar-2026 |
14:36:59 |
20260304175279511 |
|
229 |
2124.0 |
XLON |
04-Mar-2026 |
14:36:59 |
20260304175279513 |
|
259 |
2126.0 |
XLON |
04-Mar-2026 |
14:37:49 |
20260304175280682 |
|
353 |
2126.0 |
XLON |
04-Mar-2026 |
14:37:49 |
20260304175280684 |
|
853 |
2126.0 |
XLON |
04-Mar-2026 |
14:37:49 |
20260304175280686 |
|
85 |
2125.0 |
BATE |
04-Mar-2026 |
14:37:50 |
20260304175280688 |
|
31 |
2125.0 |
CHIX |
04-Mar-2026 |
14:37:50 |
20260304175280690 |
|
178 |
2125.0 |
CHIX |
04-Mar-2026 |
14:37:50 |
20260304175280692 |
|
154 |
2125.0 |
XLON |
04-Mar-2026 |
14:37:50 |
20260304175280694 |
|
243 |
2125.0 |
XLON |
04-Mar-2026 |
14:37:50 |
20260304175280696 |
|
87 |
2124.0 |
CHIX |
04-Mar-2026 |
14:37:50 |
20260304175280698 |
|
154 |
2124.0 |
XLON |
04-Mar-2026 |
14:37:50 |
20260304175280700 |
|
141 |
2123.0 |
CHIX |
04-Mar-2026 |
14:38:13 |
20260304175280946 |
|
8 |
2123.0 |
CHIX |
04-Mar-2026 |
14:38:13 |
20260304175280948 |
|
269 |
2124.0 |
XLON |
04-Mar-2026 |
14:38:25 |
20260304175281018 |
|
154 |
2124.0 |
CHIX |
04-Mar-2026 |
14:38:44 |
20260304175281296 |
|
49 |
2124.0 |
BATE |
04-Mar-2026 |
14:38:44 |
20260304175281298 |
|
159 |
2126.0 |
BATE |
04-Mar-2026 |
14:39:41 |
20260304175281890 |
|
6 |
2126.0 |
BATE |
04-Mar-2026 |
14:39:41 |
20260304175281892 |
|
271 |
2126.0 |
BATE |
04-Mar-2026 |
14:39:41 |
20260304175281894 |
|
879 |
2126.0 |
XLON |
04-Mar-2026 |
14:39:41 |
20260304175281896 |
|
141 |
2126.0 |
XLON |
04-Mar-2026 |
14:39:41 |
20260304175281898 |
|
95 |
2125.0 |
BATE |
04-Mar-2026 |
14:40:03 |
20260304175282224 |
|
227 |
2125.0 |
CHIX |
04-Mar-2026 |
14:40:03 |
20260304175282226 |
|
249 |
2125.0 |
XLON |
04-Mar-2026 |
14:40:03 |
20260304175282228 |
|
120 |
2125.0 |
XLON |
04-Mar-2026 |
14:40:03 |
20260304175282230 |
|
102 |
2125.0 |
XLON |
04-Mar-2026 |
14:40:20 |
20260304175282486 |
|
315 |
2126.0 |
CHIX |
04-Mar-2026 |
14:40:54 |
20260304175282952 |
|
86 |
2126.0 |
CHIX |
04-Mar-2026 |
14:40:54 |
20260304175282954 |
|
141 |
2126.0 |
BATE |
04-Mar-2026 |
14:40:54 |
20260304175282956 |
|
308 |
2126.0 |
XLON |
04-Mar-2026 |
14:40:54 |
20260304175282958 |
|
409 |
2126.0 |
XLON |
04-Mar-2026 |
14:40:54 |
20260304175282960 |
|
469 |
2126.0 |
XLON |
04-Mar-2026 |
14:40:54 |
20260304175282962 |
|
62 |
2128.0 |
CHIX |
04-Mar-2026 |
14:41:24 |
20260304175283312 |
|
154 |
2128.0 |
XLON |
04-Mar-2026 |
14:41:24 |
20260304175283314 |
|
36 |
2127.0 |
BATE |
04-Mar-2026 |
14:41:38 |
20260304175283397 |
|
154 |
2127.0 |
CHIX |
04-Mar-2026 |
14:41:38 |
20260304175283401 |
|
110 |
2127.0 |
XLON |
04-Mar-2026 |
14:41:38 |
20260304175283403 |
|
221 |
2127.0 |
XLON |
04-Mar-2026 |
14:41:38 |
20260304175283405 |
|
77 |
2126.0 |
BATE |
04-Mar-2026 |
14:41:48 |
20260304175283617 |
|
154 |
2126.0 |
CHIX |
04-Mar-2026 |
14:41:48 |
20260304175283619 |
|
237 |
2126.0 |
CHIX |
04-Mar-2026 |
14:41:48 |
20260304175283621 |
|
384 |
2126.0 |
XLON |
04-Mar-2026 |
14:41:48 |
20260304175283623 |
|
25 |
2126.0 |
BATE |
04-Mar-2026 |
14:41:48 |
20260304175283625 |
|
134 |
2126.0 |
XLON |
04-Mar-2026 |
14:41:48 |
20260304175283627 |
|
104 |
2126.0 |
XLON |
04-Mar-2026 |
14:41:48 |
20260304175283629 |
|
40 |
2126.0 |
XLON |
04-Mar-2026 |
14:41:48 |
20260304175283631 |
|
39 |
2125.0 |
BATE |
04-Mar-2026 |
14:42:10 |
20260304175283877 |
|
34 |
2125.0 |
BATE |
04-Mar-2026 |
14:42:10 |
20260304175283879 |
|
154 |
2125.0 |
CHIX |
04-Mar-2026 |
14:42:10 |
20260304175283881 |
|
154 |
2125.0 |
CHIX |
04-Mar-2026 |
14:42:10 |
20260304175283883 |
|
19 |
2125.0 |
XLON |
04-Mar-2026 |
14:42:10 |
20260304175283885 |
|
242 |
2125.0 |
XLON |
04-Mar-2026 |
14:42:10 |
20260304175283887 |
|
217 |
2125.0 |
XLON |
04-Mar-2026 |
14:42:10 |
20260304175283889 |
|
45 |
2125.0 |
XLON |
04-Mar-2026 |
14:42:10 |
20260304175283891 |
|
20 |
2124.0 |
CHIX |
04-Mar-2026 |
14:42:38 |
20260304175284035 |
|
20 |
2124.0 |
CHIX |
04-Mar-2026 |
14:42:38 |
20260304175284037 |
|
20 |
2124.0 |
BATE |
04-Mar-2026 |
14:42:38 |
20260304175284139 |
|
43 |
2125.0 |
XLON |
04-Mar-2026 |
14:42:48 |
20260304175284185 |
|
180 |
2125.0 |
XLON |
04-Mar-2026 |
14:42:48 |
20260304175284187 |
|
154 |
2125.0 |
XLON |
04-Mar-2026 |
14:42:48 |
20260304175284189 |
|
21 |
2125.0 |
XLON |
04-Mar-2026 |
14:42:55 |
20260304175284285 |
|
6 |
2125.0 |
XLON |
04-Mar-2026 |
14:42:55 |
20260304175284287 |
|
34 |
2125.0 |
XLON |
04-Mar-2026 |
14:42:55 |
20260304175284289 |
|
2 |
2125.0 |
XLON |
04-Mar-2026 |
14:42:55 |
20260304175284291 |
|
152 |
2124.0 |
CHIX |
04-Mar-2026 |
14:43:09 |
20260304175284486 |
|
125 |
2124.0 |
CHIX |
04-Mar-2026 |
14:43:09 |
20260304175284488 |
|
107 |
2124.0 |
BATE |
04-Mar-2026 |
14:43:09 |
20260304175284490 |
|
348 |
2124.0 |
XLON |
04-Mar-2026 |
14:43:09 |
20260304175284492 |
|
72 |
2124.0 |
XLON |
04-Mar-2026 |
14:43:09 |
20260304175284494 |
|
293 |
2124.0 |
CHIX |
04-Mar-2026 |
14:43:09 |
20260304175284496 |
|
110 |
2125.0 |
BATE |
04-Mar-2026 |
14:44:21 |
20260304175285044 |
|
264 |
2125.0 |
CHIX |
04-Mar-2026 |
14:44:21 |
20260304175285046 |
|
533 |
2125.0 |
XLON |
04-Mar-2026 |
14:44:21 |
20260304175285048 |
|
315 |
2124.0 |
XLON |
04-Mar-2026 |
14:44:41 |
20260304175285108 |
|
363 |
2124.0 |
XLON |
04-Mar-2026 |
14:44:41 |
20260304175285110 |
|
380 |
2124.0 |
XLON |
04-Mar-2026 |
14:44:41 |
20260304175285112 |
|
195 |
2124.0 |
XLON |
04-Mar-2026 |
14:44:41 |
20260304175285114 |
|
154 |
2124.0 |
CHIX |
04-Mar-2026 |
14:44:44 |
20260304175285122 |
|
154 |
2124.0 |
CHIX |
04-Mar-2026 |
14:44:44 |
20260304175285124 |
|
44 |
2124.0 |
BATE |
04-Mar-2026 |
14:44:44 |
20260304175285126 |
|
5 |
2124.0 |
BATE |
04-Mar-2026 |
14:44:44 |
20260304175285128 |
|
91 |
2124.0 |
XLON |
04-Mar-2026 |
14:44:44 |
20260304175285130 |
|
136 |
2124.0 |
CHIX |
04-Mar-2026 |
14:45:08 |
20260304175285397 |
|
17 |
2123.0 |
BATE |
04-Mar-2026 |
14:45:40 |
20260304175285795 |
|
276 |
2124.0 |
CHIX |
04-Mar-2026 |
14:45:57 |
20260304175285961 |
|
189 |
2124.0 |
CHIX |
04-Mar-2026 |
14:45:57 |
20260304175285963 |
|
117 |
2124.0 |
CHIX |
04-Mar-2026 |
14:45:57 |
20260304175285965 |
|
136 |
2124.0 |
CHIX |
04-Mar-2026 |
14:45:57 |
20260304175285967 |
|
134 |
2124.0 |
CHIX |
04-Mar-2026 |
14:45:57 |
20260304175285969 |
|
166 |
2124.0 |
CHIX |
04-Mar-2026 |
14:45:57 |
20260304175285971 |
|
156 |
2124.0 |
CHIX |
04-Mar-2026 |
14:45:57 |
20260304175285973 |
|
58 |
2124.0 |
XLON |
04-Mar-2026 |
14:46:28 |
20260304175286105 |
|
54 |
2124.0 |
XLON |
04-Mar-2026 |
14:46:28 |
20260304175286107 |
|
69 |
2123.0 |
XLON |
04-Mar-2026 |
14:46:28 |
20260304175286109 |
|
53 |
2123.0 |
CHIX |
04-Mar-2026 |
14:46:28 |
20260304175286111 |
|
20 |
2122.0 |
CHIX |
04-Mar-2026 |
14:46:30 |
20260304175286129 |
|
20 |
2122.0 |
CHIX |
04-Mar-2026 |
14:46:30 |
20260304175286131 |
|
113 |
2123.0 |
BATE |
04-Mar-2026 |
14:47:02 |
20260304175288219 |
|
186 |
2123.0 |
CHIX |
04-Mar-2026 |
14:47:02 |
20260304175288221 |
|
154 |
2123.0 |
XLON |
04-Mar-2026 |
14:47:02 |
20260304175288223 |
|
92 |
2122.0 |
XLON |
04-Mar-2026 |
14:47:04 |
20260304175288425 |
|
225 |
2122.0 |
XLON |
04-Mar-2026 |
14:47:04 |
20260304175288427 |
|
196 |
2122.0 |
XLON |
04-Mar-2026 |
14:47:04 |
20260304175288429 |
|
268 |
2122.0 |
XLON |
04-Mar-2026 |
14:47:04 |
20260304175288431 |
|
154 |
2122.0 |
BATE |
04-Mar-2026 |
14:47:19 |
20260304175288477 |
|
82 |
2122.0 |
BATE |
04-Mar-2026 |
14:47:19 |
20260304175288479 |
|
107 |
2122.0 |
BATE |
04-Mar-2026 |
14:47:19 |
20260304175288481 |
|
29 |
2122.0 |
XLON |
04-Mar-2026 |
14:47:19 |
20260304175288483 |
|
100 |
2122.0 |
CHIX |
04-Mar-2026 |
14:47:19 |
20260304175288487 |
|
258 |
2122.0 |
CHIX |
04-Mar-2026 |
14:47:19 |
20260304175288489 |
|
153 |
2122.0 |
CHIX |
04-Mar-2026 |
14:47:19 |
20260304175288491 |
|
68 |
2122.0 |
CHIX |
04-Mar-2026 |
14:47:19 |
20260304175288493 |
|
83 |
2122.0 |
XLON |
04-Mar-2026 |
14:47:19 |
20260304175288495 |
|
142 |
2122.0 |
BATE |
04-Mar-2026 |
14:47:54 |
20260304175288779 |
|
40 |
2122.0 |
BATE |
04-Mar-2026 |
14:47:54 |
20260304175288781 |
|
198 |
2122.0 |
XLON |
04-Mar-2026 |
14:47:54 |
20260304175288783 |
|
939 |
2122.0 |
XLON |
04-Mar-2026 |
14:47:54 |
20260304175288785 |
|
116 |
2121.0 |
BATE |
04-Mar-2026 |
14:48:02 |
20260304175289025 |
|
92 |
2121.0 |
XLON |
04-Mar-2026 |
14:48:02 |
20260304175289027 |
|
163 |
2121.0 |
CHIX |
04-Mar-2026 |
14:48:02 |
20260304175289029 |
|
218 |
2121.0 |
XLON |
04-Mar-2026 |
14:48:02 |
20260304175289031 |
|
117 |
2121.0 |
XLON |
04-Mar-2026 |
14:48:02 |
20260304175289033 |
|
111 |
2120.0 |
BATE |
04-Mar-2026 |
14:48:25 |
20260304175289119 |
|
245 |
2120.0 |
CHIX |
04-Mar-2026 |
14:48:25 |
20260304175289121 |
|
65 |
2120.0 |
BATE |
04-Mar-2026 |
14:48:25 |
20260304175289123 |
|
364 |
2120.0 |
XLON |
04-Mar-2026 |
14:48:25 |
20260304175289125 |
|
186 |
2120.0 |
CHIX |
04-Mar-2026 |
14:48:25 |
20260304175289127 |
|
181 |
2120.0 |
XLON |
04-Mar-2026 |
14:48:25 |
20260304175289129 |
|
154 |
2119.0 |
CHIX |
04-Mar-2026 |
14:48:35 |
20260304175289261 |
|
49 |
2119.0 |
BATE |
04-Mar-2026 |
14:48:35 |
20260304175289263 |
|
70 |
2119.0 |
XLON |
04-Mar-2026 |
14:48:35 |
20260304175289265 |
|
69 |
2119.0 |
XLON |
04-Mar-2026 |
14:48:35 |
20260304175289267 |
|
206 |
2119.0 |
XLON |
04-Mar-2026 |
14:48:35 |
20260304175289269 |
|
202 |
2119.0 |
BATE |
04-Mar-2026 |
14:49:47 |
20260304175289701 |
|
235 |
2119.0 |
BATE |
04-Mar-2026 |
14:49:47 |
20260304175289703 |
|
38 |
2119.0 |
BATE |
04-Mar-2026 |
14:49:47 |
20260304175289705 |
|
539 |
2119.0 |
BATE |
04-Mar-2026 |
14:49:47 |
20260304175289707 |
|
260 |
2119.0 |
BATE |
04-Mar-2026 |
14:49:52 |
20260304175289733 |
|
175 |
2119.0 |
BATE |
04-Mar-2026 |
14:49:52 |
20260304175289735 |
|
129 |
2119.0 |
BATE |
04-Mar-2026 |
14:49:52 |
20260304175289837 |
|
331 |
2119.0 |
XLON |
04-Mar-2026 |
14:49:52 |
20260304175289839 |
|
44 |
2119.0 |
XLON |
04-Mar-2026 |
14:49:52 |
20260304175289841 |
|
362 |
2119.0 |
XLON |
04-Mar-2026 |
14:49:52 |
20260304175289843 |
|
80 |
2118.0 |
CHIX |
04-Mar-2026 |
14:50:00 |
20260304175289897 |
|
125 |
2118.0 |
BATE |
04-Mar-2026 |
14:50:00 |
20260304175289901 |
|
333 |
2118.0 |
CHIX |
04-Mar-2026 |
14:50:00 |
20260304175289903 |
|
80 |
2118.0 |
CHIX |
04-Mar-2026 |
14:50:01 |
20260304175289907 |
|
64 |
2118.0 |
BATE |
04-Mar-2026 |
14:50:01 |
20260304175289909 |
|
215 |
2118.0 |
XLON |
04-Mar-2026 |
14:50:01 |
20260304175289911 |
|
154 |
2118.0 |
XLON |
04-Mar-2026 |
14:50:01 |
20260304175289913 |
|
80 |
2118.0 |
CHIX |
04-Mar-2026 |
14:50:01 |
20260304175289915 |
|
32 |
2118.0 |
CHIX |
04-Mar-2026 |
14:50:01 |
20260304175289917 |
|
48 |
2118.0 |
CHIX |
04-Mar-2026 |
14:50:01 |
20260304175289919 |
|
6 |
2118.0 |
CHIX |
04-Mar-2026 |
14:50:01 |
20260304175289921 |
|
3 |
2118.0 |
CHIX |
04-Mar-2026 |
14:50:01 |
20260304175289931 |
|
95 |
2118.0 |
BATE |
04-Mar-2026 |
14:50:35 |
20260304175290265 |
|
96 |
2118.0 |
CHIX |
04-Mar-2026 |
14:50:35 |
20260304175290267 |
|
154 |
2118.0 |
CHIX |
04-Mar-2026 |
14:50:35 |
20260304175290269 |
|
140 |
2118.0 |
CHIX |
04-Mar-2026 |
14:50:35 |
20260304175290271 |
|
363 |
2118.0 |
XLON |
04-Mar-2026 |
14:50:35 |
20260304175290273 |
|
355 |
2118.0 |
XLON |
04-Mar-2026 |
14:50:35 |
20260304175290275 |
|
26 |
2118.0 |
XLON |
04-Mar-2026 |
14:50:35 |
20260304175290277 |
|
204 |
2117.0 |
CHIX |
04-Mar-2026 |
14:51:07 |
20260304175290579 |
|
164 |
2117.0 |
BATE |
04-Mar-2026 |
14:51:07 |
20260304175290581 |
|
109 |
2117.0 |
XLON |
04-Mar-2026 |
14:51:07 |
20260304175290583 |
|
162 |
2117.0 |
CHIX |
04-Mar-2026 |
14:51:42 |
20260304175291119 |
|
76 |
2117.0 |
BATE |
04-Mar-2026 |
14:51:42 |
20260304175291121 |
|
176 |
2117.0 |
XLON |
04-Mar-2026 |
14:51:42 |
20260304175291123 |
|
113 |
2117.0 |
BATE |
04-Mar-2026 |
14:51:43 |
20260304175291125 |
|
157 |
2117.0 |
BATE |
04-Mar-2026 |
14:51:43 |
20260304175291127 |
|
366 |
2117.0 |
CHIX |
04-Mar-2026 |
14:51:43 |
20260304175291129 |
|
308 |
2117.0 |
XLON |
04-Mar-2026 |
14:51:43 |
20260304175291131 |
|
308 |
2117.0 |
XLON |
04-Mar-2026 |
14:51:43 |
20260304175291133 |
|
46 |
2117.0 |
BATE |
04-Mar-2026 |
14:51:49 |
20260304175291175 |
|
178 |
2117.0 |
BATE |
04-Mar-2026 |
14:51:49 |
20260304175291177 |
|
241 |
2117.0 |
BATE |
04-Mar-2026 |
14:51:49 |
20260304175291179 |
|
70 |
2117.0 |
BATE |
04-Mar-2026 |
14:51:49 |
20260304175291181 |
|
91 |
2117.0 |
XLON |
04-Mar-2026 |
14:51:49 |
20260304175291183 |
|
83 |
2117.0 |
XLON |
04-Mar-2026 |
14:51:49 |
20260304175291185 |
|
389 |
2117.0 |
XLON |
04-Mar-2026 |
14:51:49 |
20260304175291187 |
|
46 |
2117.0 |
BATE |
04-Mar-2026 |
14:52:20 |
20260304175291425 |
|
32 |
2117.0 |
XLON |
04-Mar-2026 |
14:52:20 |
20260304175291427 |
|
30 |
2117.0 |
XLON |
04-Mar-2026 |
14:52:20 |
20260304175291429 |
|
35 |
2117.0 |
XLON |
04-Mar-2026 |
14:52:20 |
20260304175291431 |
|
161 |
2117.0 |
XLON |
04-Mar-2026 |
14:52:20 |
20260304175291433 |
|
225 |
2117.0 |
XLON |
04-Mar-2026 |
14:52:20 |
20260304175291435 |
|
74 |
2117.0 |
XLON |
04-Mar-2026 |
14:52:20 |
20260304175291437 |
|
141 |
2117.0 |
XLON |
04-Mar-2026 |
14:52:20 |
20260304175291439 |
|
144 |
2117.0 |
XLON |
04-Mar-2026 |
14:52:20 |
20260304175291441 |
|
388 |
2117.0 |
XLON |
04-Mar-2026 |
14:52:20 |
20260304175291443 |
|
178 |
2117.0 |
BATE |
04-Mar-2026 |
14:52:50 |
20260304175291718 |
|
568 |
2117.0 |
XLON |
04-Mar-2026 |
14:52:50 |
20260304175291720 |
|
630 |
2117.0 |
XLON |
04-Mar-2026 |
14:52:50 |
20260304175291722 |
|
201 |
2116.0 |
CHIX |
04-Mar-2026 |
14:53:11 |
20260304175291827 |
|
120 |
2116.0 |
XLON |
04-Mar-2026 |
14:53:11 |
20260304175291829 |
|
68 |
2116.0 |
BATE |
04-Mar-2026 |
14:53:11 |
20260304175291831 |
|
305 |
2116.0 |
XLON |
04-Mar-2026 |
14:53:11 |
20260304175291833 |
|
154 |
2116.0 |
XLON |
04-Mar-2026 |
14:53:11 |
20260304175291935 |
|
917 |
2116.0 |
XLON |
04-Mar-2026 |
14:53:11 |
20260304175291937 |
|
29 |
2116.0 |
CHIX |
04-Mar-2026 |
14:53:11 |
20260304175291939 |
|
64 |
2116.0 |
CHIX |
04-Mar-2026 |
14:53:11 |
20260304175291941 |
|
15 |
2116.0 |
CHIX |
04-Mar-2026 |
14:53:11 |
20260304175291943 |
|
216 |
2115.0 |
CHIX |
04-Mar-2026 |
14:53:11 |
20260304175291945 |
|
60 |
2115.0 |
BATE |
04-Mar-2026 |
14:53:16 |
20260304175291965 |
|
278 |
2115.0 |
XLON |
04-Mar-2026 |
14:53:16 |
20260304175291967 |
|
40 |
2116.0 |
CHIX |
04-Mar-2026 |
14:53:47 |
20260304175292293 |
|
40 |
2116.0 |
CHIX |
04-Mar-2026 |
14:53:47 |
20260304175292295 |
|
174 |
2116.0 |
XLON |
04-Mar-2026 |
14:53:47 |
20260304175292297 |
|
62 |
2116.0 |
XLON |
04-Mar-2026 |
14:53:47 |
20260304175292299 |
|
95 |
2116.0 |
CHIX |
04-Mar-2026 |
14:53:55 |
20260304175292361 |
|
61 |
2115.0 |
BATE |
04-Mar-2026 |
14:54:28 |
20260304175292631 |
|
105 |
2115.0 |
BATE |
04-Mar-2026 |
14:54:28 |
20260304175292633 |
|
14 |
2115.0 |
BATE |
04-Mar-2026 |
14:54:28 |
20260304175292641 |
|
154 |
2115.0 |
CHIX |
04-Mar-2026 |
14:54:28 |
20260304175292643 |
|
115 |
2115.0 |
CHIX |
04-Mar-2026 |
14:54:28 |
20260304175292645 |
|
323 |
2115.0 |
CHIX |
04-Mar-2026 |
14:54:28 |
20260304175292647 |
|
94 |
2114.0 |
BATE |
04-Mar-2026 |
14:54:28 |
20260304175292649 |
|
308 |
2114.0 |
CHIX |
04-Mar-2026 |
14:54:28 |
20260304175292651 |
|
231 |
2114.0 |
CHIX |
04-Mar-2026 |
14:54:28 |
20260304175292653 |
|
234 |
2115.0 |
XLON |
04-Mar-2026 |
14:54:28 |
20260304175292655 |
|
69 |
2114.0 |
CHIX |
04-Mar-2026 |
14:54:28 |
20260304175292657 |
|
574 |
2114.0 |
XLON |
04-Mar-2026 |
14:54:28 |
20260304175292659 |
|
39 |
2115.0 |
CHIX |
04-Mar-2026 |
14:54:28 |
20260304175292661 |
|
165 |
2115.0 |
XLON |
04-Mar-2026 |
14:54:28 |
20260304175292663 |
|
156 |
2115.0 |
XLON |
04-Mar-2026 |
14:54:28 |
20260304175292665 |
|
182 |
2114.0 |
XLON |
04-Mar-2026 |
14:54:28 |
20260304175292667 |
|
54 |
2115.0 |
XLON |
04-Mar-2026 |
14:54:28 |
20260304175292669 |
|
80 |
2114.0 |
BATE |
04-Mar-2026 |
14:55:18 |
20260304175293021 |
|
178 |
2114.0 |
BATE |
04-Mar-2026 |
14:55:18 |
20260304175293023 |
|
480 |
2114.0 |
BATE |
04-Mar-2026 |
14:55:18 |
20260304175293025 |
|
614 |
2114.0 |
XLON |
04-Mar-2026 |
14:55:18 |
20260304175293027 |
|
104 |
2113.0 |
BATE |
04-Mar-2026 |
14:56:34 |
20260304175293849 |
|
154 |
2113.0 |
CHIX |
04-Mar-2026 |
14:56:34 |
20260304175293851 |
|
154 |
2113.0 |
XLON |
04-Mar-2026 |
14:56:34 |
20260304175293853 |
|
495 |
2113.0 |
CHIX |
04-Mar-2026 |
14:57:29 |
20260304175294173 |
|
168 |
2113.0 |
BATE |
04-Mar-2026 |
14:57:29 |
20260304175294175 |
|
272 |
2113.0 |
XLON |
04-Mar-2026 |
14:57:45 |
20260304175294425 |
|
240 |
2113.0 |
XLON |
04-Mar-2026 |
14:57:58 |
20260304175294743 |
|
5 |
2113.0 |
XLON |
04-Mar-2026 |
14:58:02 |
20260304175294759 |
|
23 |
2113.0 |
XLON |
04-Mar-2026 |
14:58:02 |
20260304175294761 |
|
952 |
2115.0 |
BATE |
04-Mar-2026 |
14:58:37 |
20260304175295017 |
|
143 |
2115.0 |
CHIX |
04-Mar-2026 |
14:58:37 |
20260304175295019 |
|
29 |
2115.0 |
XLON |
04-Mar-2026 |
14:58:37 |
20260304175295021 |
|
973 |
2116.0 |
CHIX |
04-Mar-2026 |
14:59:00 |
20260304175295105 |
|
174 |
2116.0 |
BATE |
04-Mar-2026 |
14:59:00 |
20260304175295107 |
|
67 |
2116.0 |
XLON |
04-Mar-2026 |
14:59:00 |
20260304175295109 |
|
823 |
2116.0 |
XLON |
04-Mar-2026 |
14:59:00 |
20260304175295111 |
|
464 |
2116.0 |
XLON |
04-Mar-2026 |
14:59:00 |
20260304175295113 |
|
268 |
2115.0 |
BATE |
04-Mar-2026 |
14:59:50 |
20260304175295423 |
|
976 |
2115.0 |
BATE |
04-Mar-2026 |
14:59:50 |
20260304175295425 |
|
109 |
2114.0 |
BATE |
04-Mar-2026 |
15:00:09 |
20260304175296287 |
|
81 |
2114.0 |
BATE |
04-Mar-2026 |
15:00:09 |
20260304175296289 |
|
154 |
2114.0 |
CHIX |
04-Mar-2026 |
15:00:09 |
20260304175296291 |
|
377 |
2114.0 |
CHIX |
04-Mar-2026 |
15:00:09 |
20260304175296293 |
|
459 |
2114.0 |
CHIX |
04-Mar-2026 |
15:00:09 |
20260304175296295 |
|
1,040 |
2114.0 |
XLON |
04-Mar-2026 |
15:00:09 |
20260304175296297 |
|
263 |
2114.0 |
XLON |
04-Mar-2026 |
15:00:09 |
20260304175296299 |
|
190 |
2114.0 |
XLON |
04-Mar-2026 |
15:00:09 |
20260304175296301 |
|
89 |
2113.0 |
CHIX |
04-Mar-2026 |
15:00:20 |
20260304175296529 |
|
393 |
2116.0 |
CHIX |
04-Mar-2026 |
15:01:42 |
20260304175297521 |
|
834 |
2116.0 |
XLON |
04-Mar-2026 |
15:01:42 |
20260304175297523 |
|
633 |
2116.0 |
XLON |
04-Mar-2026 |
15:01:42 |
20260304175297525 |
|
201 |
2116.0 |
XLON |
04-Mar-2026 |
15:01:42 |
20260304175297627 |
|
160 |
2115.0 |
BATE |
04-Mar-2026 |
15:02:06 |
20260304175297710 |
|
406 |
2115.0 |
XLON |
04-Mar-2026 |
15:02:06 |
20260304175297712 |
|
259 |
2115.0 |
XLON |
04-Mar-2026 |
15:02:06 |
20260304175297714 |
|
154 |
2115.0 |
XLON |
04-Mar-2026 |
15:02:06 |
20260304175297716 |
|
543 |
2115.0 |
XLON |
04-Mar-2026 |
15:02:06 |
20260304175297718 |
|
502 |
2115.0 |
CHIX |
04-Mar-2026 |
15:02:06 |
20260304175297720 |
|
191 |
2115.0 |
CHIX |
04-Mar-2026 |
15:02:06 |
20260304175297722 |
|
102 |
2114.0 |
CHIX |
04-Mar-2026 |
15:02:20 |
20260304175297754 |
|
582 |
2114.0 |
CHIX |
04-Mar-2026 |
15:02:20 |
20260304175297756 |
|
765 |
2114.0 |
XLON |
04-Mar-2026 |
15:02:20 |
20260304175297758 |
|
165 |
2114.0 |
XLON |
04-Mar-2026 |
15:02:20 |
20260304175297760 |
|
115 |
2113.0 |
XLON |
04-Mar-2026 |
15:02:21 |
20260304175297772 |
|
49 |
2113.0 |
XLON |
04-Mar-2026 |
15:02:21 |
20260304175297774 |
|
130 |
2113.0 |
BATE |
04-Mar-2026 |
15:02:32 |
20260304175297797 |
|
211 |
2113.0 |
CHIX |
04-Mar-2026 |
15:02:32 |
20260304175297799 |
|
142 |
2113.0 |
XLON |
04-Mar-2026 |
15:02:32 |
20260304175297801 |
|
82 |
2113.0 |
XLON |
04-Mar-2026 |
15:02:32 |
20260304175297803 |
|
196 |
2112.0 |
BATE |
04-Mar-2026 |
15:02:56 |
20260304175298233 |
|
112 |
2112.0 |
XLON |
04-Mar-2026 |
15:02:56 |
20260304175298235 |
|
306 |
2112.0 |
XLON |
04-Mar-2026 |
15:02:56 |
20260304175298237 |
|
179 |
2112.0 |
CHIX |
04-Mar-2026 |
15:02:56 |
20260304175298239 |
|
241 |
2112.0 |
CHIX |
04-Mar-2026 |
15:02:56 |
20260304175298241 |
|
265 |
2111.0 |
CHIX |
04-Mar-2026 |
15:03:40 |
20260304175298599 |
|
102 |
2111.0 |
BATE |
04-Mar-2026 |
15:03:40 |
20260304175298601 |
|
58 |
2111.0 |
XLON |
04-Mar-2026 |
15:03:40 |
20260304175298603 |
|
154 |
2111.0 |
XLON |
04-Mar-2026 |
15:03:40 |
20260304175298605 |
|
276 |
2111.0 |
XLON |
04-Mar-2026 |
15:03:40 |
20260304175298607 |
|
155 |
2110.0 |
CHIX |
04-Mar-2026 |
15:03:43 |
20260304175298655 |
|
157 |
2110.0 |
CHIX |
04-Mar-2026 |
15:03:43 |
20260304175298657 |
|
84 |
2110.0 |
BATE |
04-Mar-2026 |
15:03:43 |
20260304175298659 |
|
268 |
2110.0 |
XLON |
04-Mar-2026 |
15:03:43 |
20260304175298661 |
|
282 |
2110.0 |
BATE |
04-Mar-2026 |
15:03:43 |
20260304175298663 |
|
114 |
2110.0 |
XLON |
04-Mar-2026 |
15:03:43 |
20260304175298665 |
|
80 |
2109.0 |
BATE |
04-Mar-2026 |
15:03:43 |
20260304175298667 |
|
180 |
2112.0 |
BATE |
04-Mar-2026 |
15:04:34 |
20260304175298988 |
|
154 |
2111.0 |
XLON |
04-Mar-2026 |
15:04:34 |
20260304175298990 |
|
509 |
2112.0 |
CHIX |
04-Mar-2026 |
15:04:34 |
20260304175298992 |
|
418 |
2112.0 |
XLON |
04-Mar-2026 |
15:04:34 |
20260304175298994 |
|
67 |
2112.0 |
BATE |
04-Mar-2026 |
15:05:12 |
20260304175299318 |
|
187 |
2112.0 |
CHIX |
04-Mar-2026 |
15:05:23 |
20260304175299467 |
|
38 |
2112.0 |
XLON |
04-Mar-2026 |
15:05:23 |
20260304175299469 |
|
342 |
2112.0 |
XLON |
04-Mar-2026 |
15:05:23 |
20260304175299471 |
|
178 |
2114.0 |
BATE |
04-Mar-2026 |
15:05:57 |
20260304175299841 |
|
1,295 |
2114.0 |
XLON |
04-Mar-2026 |
15:05:57 |
20260304175299843 |
|
177 |
2118.0 |
CHIX |
04-Mar-2026 |
15:07:07 |
20260304175300482 |
|
378 |
2118.0 |
XLON |
04-Mar-2026 |
15:07:07 |
20260304175300484 |
|
68 |
2118.0 |
XLON |
04-Mar-2026 |
15:07:07 |
20260304175300486 |
|
40 |
2118.0 |
CHIX |
04-Mar-2026 |
15:07:08 |
20260304175300492 |
|
399 |
2118.0 |
XLON |
04-Mar-2026 |
15:07:12 |
20260304175300622 |
|
87 |
2118.0 |
XLON |
04-Mar-2026 |
15:07:12 |
20260304175300624 |
|
114 |
2118.0 |
XLON |
04-Mar-2026 |
15:07:12 |
20260304175300626 |
|
180 |
2118.0 |
BATE |
04-Mar-2026 |
15:07:29 |
20260304175300720 |
|
206 |
2118.0 |
BATE |
04-Mar-2026 |
15:07:29 |
20260304175300722 |
|
80 |
2118.0 |
BATE |
04-Mar-2026 |
15:07:29 |
20260304175300724 |
|
416 |
2118.0 |
XLON |
04-Mar-2026 |
15:07:29 |
20260304175300726 |
|
524 |
2118.0 |
XLON |
04-Mar-2026 |
15:07:29 |
20260304175300728 |
|
178 |
2120.0 |
BATE |
04-Mar-2026 |
15:07:43 |
20260304175300760 |
|
12 |
2120.0 |
BATE |
04-Mar-2026 |
15:07:43 |
20260304175300762 |
|
478 |
2120.0 |
BATE |
04-Mar-2026 |
15:07:43 |
20260304175300764 |
|
178 |
2120.0 |
BATE |
04-Mar-2026 |
15:07:43 |
20260304175300766 |
|
89 |
2119.0 |
CHIX |
04-Mar-2026 |
15:07:51 |
20260304175300790 |
|
154 |
2119.0 |
XLON |
04-Mar-2026 |
15:07:51 |
20260304175300792 |
|
178 |
2121.0 |
BATE |
04-Mar-2026 |
15:09:11 |
20260304175301377 |
|
124 |
2121.0 |
CHIX |
04-Mar-2026 |
15:09:11 |
20260304175301379 |
|
322 |
2121.0 |
CHIX |
04-Mar-2026 |
15:09:11 |
20260304175301381 |
|
178 |
2121.0 |
BATE |
04-Mar-2026 |
15:09:14 |
20260304175301395 |
|
8 |
2121.0 |
BATE |
04-Mar-2026 |
15:09:14 |
20260304175301397 |
|
442 |
2121.0 |
CHIX |
04-Mar-2026 |
15:09:14 |
20260304175301399 |
|
8 |
2121.0 |
CHIX |
04-Mar-2026 |
15:09:14 |
20260304175301401 |
|
60 |
2121.0 |
BATE |
04-Mar-2026 |
15:09:31 |
20260304175301571 |
|
215 |
2121.0 |
BATE |
04-Mar-2026 |
15:09:32 |
20260304175301579 |
|
701 |
2121.0 |
XLON |
04-Mar-2026 |
15:09:32 |
20260304175301581 |
|
293 |
2121.0 |
XLON |
04-Mar-2026 |
15:09:32 |
20260304175301583 |
|
108 |
2120.0 |
BATE |
04-Mar-2026 |
15:09:48 |
20260304175301657 |
|
255 |
2120.0 |
CHIX |
04-Mar-2026 |
15:09:48 |
20260304175301659 |
|
81 |
2120.0 |
CHIX |
04-Mar-2026 |
15:09:48 |
20260304175301661 |
|
321 |
2120.0 |
XLON |
04-Mar-2026 |
15:09:48 |
20260304175301663 |
|
202 |
2120.0 |
XLON |
04-Mar-2026 |
15:09:48 |
20260304175301665 |
|
255 |
2120.0 |
CHIX |
04-Mar-2026 |
15:10:07 |
20260304175301873 |
|
370 |
2120.0 |
XLON |
04-Mar-2026 |
15:10:07 |
20260304175301875 |
|
122 |
2120.0 |
BATE |
04-Mar-2026 |
15:10:38 |
20260304175302211 |
|
88 |
2120.0 |
BATE |
04-Mar-2026 |
15:10:38 |
20260304175302213 |
|
230 |
2120.0 |
CHIX |
04-Mar-2026 |
15:10:38 |
20260304175302215 |
|
166 |
2120.0 |
CHIX |
04-Mar-2026 |
15:10:38 |
20260304175302217 |
|
196 |
2120.0 |
XLON |
04-Mar-2026 |
15:10:38 |
20260304175302219 |
|
201 |
2120.0 |
BATE |
04-Mar-2026 |
15:11:08 |
20260304175302479 |
|
163 |
2120.0 |
CHIX |
04-Mar-2026 |
15:11:10 |
20260304175302491 |
|
1,044 |
2120.0 |
XLON |
04-Mar-2026 |
15:11:10 |
20260304175302493 |
|
110 |
2119.0 |
BATE |
04-Mar-2026 |
15:11:11 |
20260304175302501 |
|
74 |
2119.0 |
BATE |
04-Mar-2026 |
15:11:11 |
20260304175302503 |
|
15 |
2119.0 |
BATE |
04-Mar-2026 |
15:11:11 |
20260304175302505 |
|
29 |
2119.0 |
BATE |
04-Mar-2026 |
15:11:11 |
20260304175302507 |
|
294 |
2119.0 |
CHIX |
04-Mar-2026 |
15:11:11 |
20260304175302509 |
|
200 |
2119.0 |
CHIX |
04-Mar-2026 |
15:11:11 |
20260304175302511 |
|
154 |
2119.0 |
CHIX |
04-Mar-2026 |
15:11:11 |
20260304175302513 |
|
182 |
2119.0 |
CHIX |
04-Mar-2026 |
15:11:11 |
20260304175302515 |
|
722 |
2119.0 |
XLON |
04-Mar-2026 |
15:11:11 |
20260304175302517 |
|
401 |
2119.0 |
XLON |
04-Mar-2026 |
15:11:11 |
20260304175302519 |
|
437 |
2119.0 |
XLON |
04-Mar-2026 |
15:11:11 |
20260304175302521 |
|
339 |
2119.0 |
XLON |
04-Mar-2026 |
15:11:11 |
20260304175302523 |
|
52 |
2122.0 |
BATE |
04-Mar-2026 |
15:12:22 |
20260304175303404 |
|
166 |
2122.0 |
XLON |
04-Mar-2026 |
15:12:22 |
20260304175303406 |
|
100 |
2122.0 |
CHIX |
04-Mar-2026 |
15:12:22 |
20260304175303408 |
|
100 |
2122.0 |
XLON |
04-Mar-2026 |
15:12:22 |
20260304175303410 |
|
211 |
2122.0 |
CHIX |
04-Mar-2026 |
15:12:26 |
20260304175303458 |
|
200 |
2122.0 |
XLON |
04-Mar-2026 |
15:12:26 |
20260304175303460 |
|
86 |
2122.0 |
XLON |
04-Mar-2026 |
15:12:26 |
20260304175303462 |
|
45 |
2121.0 |
BATE |
04-Mar-2026 |
15:12:31 |
20260304175303499 |
|
132 |
2121.0 |
CHIX |
04-Mar-2026 |
15:12:31 |
20260304175303501 |
|
262 |
2121.0 |
CHIX |
04-Mar-2026 |
15:12:31 |
20260304175303503 |
|
66 |
2121.0 |
BATE |
04-Mar-2026 |
15:12:31 |
20260304175303617 |
|
100 |
2121.0 |
CHIX |
04-Mar-2026 |
15:12:31 |
20260304175303619 |
|
101 |
2121.0 |
BATE |
04-Mar-2026 |
15:12:42 |
20260304175303664 |
|
73 |
2121.0 |
CHIX |
04-Mar-2026 |
15:12:42 |
20260304175303676 |
|
41 |
2121.0 |
CHIX |
04-Mar-2026 |
15:12:42 |
20260304175303680 |
|
227 |
2121.0 |
CHIX |
04-Mar-2026 |
15:12:42 |
20260304175303682 |
|
49 |
2121.0 |
XLON |
04-Mar-2026 |
15:13:01 |
20260304175303932 |
|
179 |
2121.0 |
XLON |
04-Mar-2026 |
15:13:01 |
20260304175303934 |
|
57 |
2121.0 |
BATE |
04-Mar-2026 |
15:13:25 |
20260304175304020 |
|
154 |
2121.0 |
CHIX |
04-Mar-2026 |
15:13:25 |
20260304175304022 |
|
208 |
2121.0 |
CHIX |
04-Mar-2026 |
15:13:25 |
20260304175304024 |
|
114 |
2120.0 |
BATE |
04-Mar-2026 |
15:13:36 |
20260304175304062 |
|
102 |
2120.0 |
BATE |
04-Mar-2026 |
15:13:36 |
20260304175304064 |
|
1 |
2120.0 |
BATE |
04-Mar-2026 |
15:13:36 |
20260304175304066 |
|
346 |
2120.0 |
XLON |
04-Mar-2026 |
15:13:36 |
20260304175304068 |
|
478 |
2120.0 |
XLON |
04-Mar-2026 |
15:13:36 |
20260304175304070 |
|
194 |
2120.0 |
XLON |
04-Mar-2026 |
15:13:36 |
20260304175304072 |
|
116 |
2120.0 |
CHIX |
04-Mar-2026 |
15:13:36 |
20260304175304074 |
|
222 |
2120.0 |
CHIX |
04-Mar-2026 |
15:13:36 |
20260304175304076 |
|
167 |
2120.0 |
CHIX |
04-Mar-2026 |
15:13:36 |
20260304175304078 |
|
137 |
2120.0 |
CHIX |
04-Mar-2026 |
15:13:36 |
20260304175304080 |
|
31 |
2119.0 |
BATE |
04-Mar-2026 |
15:13:36 |
20260304175304082 |
|
100 |
2120.0 |
XLON |
04-Mar-2026 |
15:13:41 |
20260304175304228 |
|
91 |
2121.0 |
BATE |
04-Mar-2026 |
15:13:46 |
20260304175304262 |
|
206 |
2121.0 |
XLON |
04-Mar-2026 |
15:13:46 |
20260304175304264 |
|
33 |
2121.0 |
XLON |
04-Mar-2026 |
15:13:46 |
20260304175304266 |
|
100 |
2121.0 |
CHIX |
04-Mar-2026 |
15:13:48 |
20260304175304292 |
|
54 |
2121.0 |
CHIX |
04-Mar-2026 |
15:13:48 |
20260304175304294 |
|
75 |
2121.0 |
BATE |
04-Mar-2026 |
15:14:28 |
20260304175304666 |
|
100 |
2121.0 |
CHIX |
04-Mar-2026 |
15:14:30 |
20260304175304676 |
|
129 |
2121.0 |
CHIX |
04-Mar-2026 |
15:14:30 |
20260304175304678 |
|
196 |
2121.0 |
XLON |
04-Mar-2026 |
15:14:33 |
20260304175304690 |
|
92 |
2120.0 |
XLON |
04-Mar-2026 |
15:15:30 |
20260304175305198 |
|
7 |
2120.0 |
BATE |
04-Mar-2026 |
15:15:34 |
20260304175305226 |
|
62 |
2120.0 |
BATE |
04-Mar-2026 |
15:15:34 |
20260304175305228 |
|
154 |
2120.0 |
CHIX |
04-Mar-2026 |
15:15:34 |
20260304175305230 |
|
94 |
2120.0 |
XLON |
04-Mar-2026 |
15:15:34 |
20260304175305232 |
|
216 |
2120.0 |
CHIX |
04-Mar-2026 |
15:15:34 |
20260304175305234 |
|
120 |
2120.0 |
XLON |
04-Mar-2026 |
15:15:34 |
20260304175305236 |
|
61 |
2120.0 |
XLON |
04-Mar-2026 |
15:15:34 |
20260304175305238 |
|
94 |
2120.0 |
BATE |
04-Mar-2026 |
15:15:43 |
20260304175305452 |
|
178 |
2120.0 |
BATE |
04-Mar-2026 |
15:15:43 |
20260304175305454 |
|
8 |
2120.0 |
BATE |
04-Mar-2026 |
15:15:43 |
20260304175305456 |
|
478 |
2120.0 |
BATE |
04-Mar-2026 |
15:15:43 |
20260304175305458 |
|
425 |
2120.0 |
XLON |
04-Mar-2026 |
15:15:43 |
20260304175305460 |
|
360 |
2120.0 |
XLON |
04-Mar-2026 |
15:15:43 |
20260304175305462 |
|
443 |
2121.0 |
XLON |
04-Mar-2026 |
15:16:08 |
20260304175305518 |
|
164 |
2121.0 |
XLON |
04-Mar-2026 |
15:16:08 |
20260304175305520 |
|
652 |
2121.0 |
XLON |
04-Mar-2026 |
15:16:08 |
20260304175305522 |
|
198 |
2121.0 |
XLON |
04-Mar-2026 |
15:16:08 |
20260304175305524 |
|
71 |
2121.0 |
BATE |
04-Mar-2026 |
15:16:32 |
20260304175305732 |
|
95 |
2121.0 |
BATE |
04-Mar-2026 |
15:16:32 |
20260304175305734 |
|
195 |
2121.0 |
CHIX |
04-Mar-2026 |
15:16:32 |
20260304175305736 |
|
338 |
2121.0 |
CHIX |
04-Mar-2026 |
15:16:32 |
20260304175305738 |
|
239 |
2121.0 |
XLON |
04-Mar-2026 |
15:16:32 |
20260304175305740 |
|
561 |
2121.0 |
XLON |
04-Mar-2026 |
15:16:32 |
20260304175305742 |
|
1,391 |
2123.0 |
XLON |
04-Mar-2026 |
15:17:39 |
20260304175306341 |
|
37 |
2123.0 |
CHIX |
04-Mar-2026 |
15:18:42 |
20260304175306713 |
|
447 |
2124.0 |
CHIX |
04-Mar-2026 |
15:19:25 |
20260304175307009 |
|
128 |
2124.0 |
BATE |
04-Mar-2026 |
15:19:25 |
20260304175307011 |
|
1,618 |
2124.0 |
CHIX |
04-Mar-2026 |
15:19:25 |
20260304175307013 |
|
27 |
2124.0 |
BATE |
04-Mar-2026 |
15:19:25 |
20260304175307015 |
|
139 |
2124.0 |
BATE |
04-Mar-2026 |
15:19:25 |
20260304175307017 |
|
808 |
2124.0 |
XLON |
04-Mar-2026 |
15:19:25 |
20260304175307019 |
|
64 |
2125.0 |
XLON |
04-Mar-2026 |
15:20:57 |
20260304175307864 |
|
172 |
2125.0 |
BATE |
04-Mar-2026 |
15:20:57 |
20260304175307866 |
|
273 |
2125.0 |
CHIX |
04-Mar-2026 |
15:20:57 |
20260304175307868 |
|
524 |
2125.0 |
XLON |
04-Mar-2026 |
15:20:57 |
20260304175307870 |
|
269 |
2125.0 |
BATE |
04-Mar-2026 |
15:20:57 |
20260304175307872 |
|
525 |
2125.0 |
CHIX |
04-Mar-2026 |
15:20:57 |
20260304175307874 |
|
482 |
2125.0 |
BATE |
04-Mar-2026 |
15:22:12 |
20260304175308804 |
|
1 |
2125.0 |
CHIX |
04-Mar-2026 |
15:22:12 |
20260304175308806 |
|
442 |
2125.0 |
CHIX |
04-Mar-2026 |
15:22:12 |
20260304175308808 |
|
630 |
2125.0 |
XLON |
04-Mar-2026 |
15:22:12 |
20260304175308810 |
|
99 |
2125.0 |
XLON |
04-Mar-2026 |
15:22:12 |
20260304175308812 |
|
178 |
2125.0 |
BATE |
04-Mar-2026 |
15:22:14 |
20260304175308822 |
|
40 |
2125.0 |
BATE |
04-Mar-2026 |
15:22:14 |
20260304175308824 |
|
296 |
2125.0 |
BATE |
04-Mar-2026 |
15:22:14 |
20260304175308826 |
|
423 |
2125.0 |
XLON |
04-Mar-2026 |
15:22:14 |
20260304175308828 |
|
182 |
2125.0 |
XLON |
04-Mar-2026 |
15:22:14 |
20260304175308830 |
|
304 |
2125.0 |
XLON |
04-Mar-2026 |
15:22:14 |
20260304175308832 |
|
1,295 |
2125.0 |
XLON |
04-Mar-2026 |
15:22:15 |
20260304175308854 |
|
41 |
2125.0 |
BATE |
04-Mar-2026 |
15:23:04 |
20260304175309422 |
|
42 |
2125.0 |
BATE |
04-Mar-2026 |
15:23:04 |
20260304175309424 |
|
156 |
2125.0 |
CHIX |
04-Mar-2026 |
15:23:12 |
20260304175309454 |
|
224 |
2125.0 |
CHIX |
04-Mar-2026 |
15:23:12 |
20260304175309456 |
|
487 |
2125.0 |
XLON |
04-Mar-2026 |
15:23:12 |
20260304175309458 |
|
297 |
2125.0 |
XLON |
04-Mar-2026 |
15:23:12 |
20260304175309460 |
|
119 |
2125.0 |
BATE |
04-Mar-2026 |
15:24:16 |
20260304175310002 |
|
178 |
2125.0 |
BATE |
04-Mar-2026 |
15:24:16 |
20260304175310004 |
|
80 |
2125.0 |
BATE |
04-Mar-2026 |
15:24:16 |
20260304175310006 |
|
142 |
2125.0 |
XLON |
04-Mar-2026 |
15:24:16 |
20260304175310008 |
|
243 |
2125.0 |
XLON |
04-Mar-2026 |
15:24:16 |
20260304175310010 |
|
93 |
2125.0 |
XLON |
04-Mar-2026 |
15:24:16 |
20260304175310012 |
|
433 |
2125.0 |
XLON |
04-Mar-2026 |
15:24:16 |
20260304175310014 |
|
98 |
2125.0 |
XLON |
04-Mar-2026 |
15:24:16 |
20260304175310016 |
|
4 |
2125.0 |
XLON |
04-Mar-2026 |
15:24:16 |
20260304175310018 |
|
89 |
2126.0 |
BATE |
04-Mar-2026 |
15:25:03 |
20260304175310649 |
|
70 |
2126.0 |
BATE |
04-Mar-2026 |
15:25:03 |
20260304175310651 |
|
253 |
2126.0 |
CHIX |
04-Mar-2026 |
15:25:03 |
20260304175310653 |
|
209 |
2126.0 |
CHIX |
04-Mar-2026 |
15:25:03 |
20260304175310655 |
|
400 |
2126.0 |
XLON |
04-Mar-2026 |
15:25:03 |
20260304175310657 |
|
414 |
2126.0 |
XLON |
04-Mar-2026 |
15:25:03 |
20260304175310659 |
|
33 |
2125.0 |
BATE |
04-Mar-2026 |
15:25:16 |
20260304175310888 |
|
111 |
2125.0 |
CHIX |
04-Mar-2026 |
15:25:16 |
20260304175310890 |
|
117 |
2125.0 |
CHIX |
04-Mar-2026 |
15:25:16 |
20260304175310892 |
|
162 |
2125.0 |
XLON |
04-Mar-2026 |
15:25:16 |
20260304175310894 |
|
124 |
2125.0 |
XLON |
04-Mar-2026 |
15:25:16 |
20260304175310896 |
|
265 |
2125.0 |
CHIX |
04-Mar-2026 |
15:25:16 |
20260304175310898 |
|
105 |
2125.0 |
XLON |
04-Mar-2026 |
15:25:16 |
20260304175310900 |
|
308 |
2125.0 |
XLON |
04-Mar-2026 |
15:25:16 |
20260304175310902 |
|
154 |
2125.0 |
XLON |
04-Mar-2026 |
15:25:16 |
20260304175310904 |
|
100 |
2125.0 |
XLON |
04-Mar-2026 |
15:26:18 |
20260304175311747 |
|
1,347 |
2125.0 |
XLON |
04-Mar-2026 |
15:26:18 |
20260304175311749 |
|
127 |
2124.0 |
BATE |
04-Mar-2026 |
15:27:29 |
20260304175312611 |
|
112 |
2124.0 |
XLON |
04-Mar-2026 |
15:27:29 |
20260304175312613 |
|
154 |
2124.0 |
XLON |
04-Mar-2026 |
15:27:29 |
20260304175312615 |
|
154 |
2124.0 |
XLON |
04-Mar-2026 |
15:27:33 |
20260304175312659 |
|
175 |
2124.0 |
CHIX |
04-Mar-2026 |
15:27:38 |
20260304175312677 |
|
118 |
2124.0 |
CHIX |
04-Mar-2026 |
15:27:38 |
20260304175312679 |
|
102 |
2124.0 |
CHIX |
04-Mar-2026 |
15:28:20 |
20260304175313289 |
|
184 |
2124.0 |
CHIX |
04-Mar-2026 |
15:28:20 |
20260304175313291 |
|
184 |
2124.0 |
CHIX |
04-Mar-2026 |
15:28:20 |
20260304175313293 |
|
633 |
2124.0 |
CHIX |
04-Mar-2026 |
15:28:20 |
20260304175313295 |
|
74 |
2124.0 |
BATE |
04-Mar-2026 |
15:28:20 |
20260304175313297 |
|
91 |
2124.0 |
BATE |
04-Mar-2026 |
15:28:20 |
20260304175313299 |
|
178 |
2124.0 |
BATE |
04-Mar-2026 |
15:28:20 |
20260304175313301 |
|
131 |
2124.0 |
BATE |
04-Mar-2026 |
15:29:20 |
20260304175313907 |
|
154 |
2124.0 |
CHIX |
04-Mar-2026 |
15:29:20 |
20260304175313909 |
|
230 |
2124.0 |
XLON |
04-Mar-2026 |
15:29:20 |
20260304175313911 |
|
521 |
2127.0 |
CHIX |
04-Mar-2026 |
15:30:49 |
20260304175314815 |
|
804 |
2127.0 |
XLON |
04-Mar-2026 |
15:30:49 |
20260304175314817 |
|
136 |
2127.0 |
XLON |
04-Mar-2026 |
15:30:49 |
20260304175314819 |
|
46 |
2127.0 |
BATE |
04-Mar-2026 |
15:30:50 |
20260304175314837 |
|
178 |
2127.0 |
BATE |
04-Mar-2026 |
15:30:50 |
20260304175314839 |
|
1,254 |
2127.0 |
XLON |
04-Mar-2026 |
15:30:50 |
20260304175314841 |
|
106 |
2126.0 |
BATE |
04-Mar-2026 |
15:31:02 |
20260304175314867 |
|
195 |
2126.0 |
XLON |
04-Mar-2026 |
15:31:02 |
20260304175314969 |
|
233 |
2126.0 |
CHIX |
04-Mar-2026 |
15:31:18 |
20260304175315053 |
|
63 |
2125.0 |
BATE |
04-Mar-2026 |
15:31:19 |
20260304175315065 |
|
90 |
2125.0 |
BATE |
04-Mar-2026 |
15:31:19 |
20260304175315067 |
|
63 |
2125.0 |
BATE |
04-Mar-2026 |
15:31:19 |
20260304175315069 |
|
167 |
2125.0 |
CHIX |
04-Mar-2026 |
15:31:19 |
20260304175315071 |
|
238 |
2125.0 |
CHIX |
04-Mar-2026 |
15:31:19 |
20260304175315073 |
|
165 |
2125.0 |
CHIX |
04-Mar-2026 |
15:31:19 |
20260304175315075 |
|
412 |
2125.0 |
XLON |
04-Mar-2026 |
15:31:19 |
20260304175315077 |
|
631 |
2125.0 |
XLON |
04-Mar-2026 |
15:31:19 |
20260304175315079 |
|
409 |
2125.0 |
XLON |
04-Mar-2026 |
15:31:19 |
20260304175315081 |
|
76 |
2124.0 |
BATE |
04-Mar-2026 |
15:31:29 |
20260304175315137 |
|
172 |
2124.0 |
CHIX |
04-Mar-2026 |
15:31:29 |
20260304175315139 |
|
299 |
2124.0 |
XLON |
04-Mar-2026 |
15:31:29 |
20260304175315141 |
|
190 |
2126.0 |
CHIX |
04-Mar-2026 |
15:33:00 |
20260304175315697 |
|
7 |
2126.0 |
BATE |
04-Mar-2026 |
15:33:05 |
20260304175315741 |
|
138 |
2127.0 |
BATE |
04-Mar-2026 |
15:33:37 |
20260304175316041 |
|
51 |
2127.0 |
BATE |
04-Mar-2026 |
15:33:37 |
20260304175316043 |
|
174 |
2127.0 |
BATE |
04-Mar-2026 |
15:33:37 |
20260304175316045 |
|
233 |
2127.0 |
BATE |
04-Mar-2026 |
15:33:37 |
20260304175316047 |
|
184 |
2127.0 |
BATE |
04-Mar-2026 |
15:33:37 |
20260304175316049 |
|
1 |
2127.0 |
XLON |
04-Mar-2026 |
15:33:37 |
20260304175316051 |
|
68 |
2127.0 |
XLON |
04-Mar-2026 |
15:33:37 |
20260304175316053 |
|
98 |
2127.0 |
XLON |
04-Mar-2026 |
15:33:37 |
20260304175316055 |
|
116 |
2127.0 |
BATE |
04-Mar-2026 |
15:33:41 |
20260304175316217 |
|
98 |
2127.0 |
CHIX |
04-Mar-2026 |
15:33:41 |
20260304175316219 |
|
622 |
2127.0 |
XLON |
04-Mar-2026 |
15:33:41 |
20260304175316221 |
|
123 |
2127.0 |
XLON |
04-Mar-2026 |
15:33:41 |
20260304175316223 |
|
100 |
2126.0 |
BATE |
04-Mar-2026 |
15:34:41 |
20260304175316769 |
|
178 |
2126.0 |
BATE |
04-Mar-2026 |
15:34:41 |
20260304175316771 |
|
100 |
2126.0 |
CHIX |
04-Mar-2026 |
15:34:41 |
20260304175316773 |
|
59 |
2126.0 |
XLON |
04-Mar-2026 |
15:34:41 |
20260304175316775 |
|
199 |
2126.0 |
BATE |
04-Mar-2026 |
15:34:52 |
20260304175316889 |
|
199 |
2126.0 |
BATE |
04-Mar-2026 |
15:34:52 |
20260304175316891 |
|
315 |
2126.0 |
CHIX |
04-Mar-2026 |
15:34:52 |
20260304175316893 |
|
573 |
2126.0 |
BATE |
04-Mar-2026 |
15:34:52 |
20260304175316895 |
|
18 |
2126.0 |
XLON |
04-Mar-2026 |
15:34:52 |
20260304175316897 |
|
76 |
2126.0 |
XLON |
04-Mar-2026 |
15:34:52 |
20260304175316899 |
|
308 |
2126.0 |
XLON |
04-Mar-2026 |
15:34:52 |
20260304175316901 |
|
76 |
2126.0 |
BATE |
04-Mar-2026 |
15:35:27 |
20260304175317813 |
|
178 |
2126.0 |
BATE |
04-Mar-2026 |
15:35:27 |
20260304175317815 |
|
20 |
2126.0 |
BATE |
04-Mar-2026 |
15:35:27 |
20260304175317817 |
|
799 |
2126.0 |
XLON |
04-Mar-2026 |
15:35:27 |
20260304175317819 |
|
178 |
2126.0 |
BATE |
04-Mar-2026 |
15:35:44 |
20260304175318049 |
|
477 |
2126.0 |
BATE |
04-Mar-2026 |
15:35:44 |
20260304175318051 |
|
88 |
2126.0 |
BATE |
04-Mar-2026 |
15:35:44 |
20260304175318053 |
|
423 |
2126.0 |
XLON |
04-Mar-2026 |
15:35:44 |
20260304175318055 |
|
447 |
2126.0 |
XLON |
04-Mar-2026 |
15:35:44 |
20260304175318057 |
|
58 |
2125.0 |
BATE |
04-Mar-2026 |
15:35:45 |
20260304175318065 |
|
90 |
2125.0 |
CHIX |
04-Mar-2026 |
15:35:45 |
20260304175318067 |
|
154 |
2125.0 |
XLON |
04-Mar-2026 |
15:35:45 |
20260304175318069 |
|
101 |
2125.0 |
XLON |
04-Mar-2026 |
15:35:45 |
20260304175318071 |
|
86 |
2125.0 |
CHIX |
04-Mar-2026 |
15:35:45 |
20260304175318073 |
|
68 |
2125.0 |
CHIX |
04-Mar-2026 |
15:35:45 |
20260304175318075 |
|
296 |
2125.0 |
XLON |
04-Mar-2026 |
15:35:45 |
20260304175318077 |
|
95 |
2128.0 |
BATE |
04-Mar-2026 |
15:36:38 |
20260304175318648 |
|
100 |
2128.0 |
CHIX |
04-Mar-2026 |
15:36:38 |
20260304175318650 |
|
129 |
2128.0 |
CHIX |
04-Mar-2026 |
15:36:38 |
20260304175318652 |
|
315 |
2128.0 |
XLON |
04-Mar-2026 |
15:36:38 |
20260304175318654 |
|
479 |
2130.0 |
BATE |
04-Mar-2026 |
15:37:27 |
20260304175318974 |
|
64 |
2130.0 |
BATE |
04-Mar-2026 |
15:37:27 |
20260304175318976 |
|
523 |
2130.0 |
XLON |
04-Mar-2026 |
15:37:27 |
20260304175318978 |
|
273 |
2129.0 |
CHIX |
04-Mar-2026 |
15:37:32 |
20260304175319002 |
|
173 |
2129.0 |
CHIX |
04-Mar-2026 |
15:37:32 |
20260304175319004 |
|
51 |
2129.0 |
BATE |
04-Mar-2026 |
15:37:58 |
20260304175319292 |
|
178 |
2129.0 |
BATE |
04-Mar-2026 |
15:37:58 |
20260304175319294 |
|
11 |
2129.0 |
BATE |
04-Mar-2026 |
15:37:58 |
20260304175319296 |
|
1,297 |
2129.0 |
XLON |
04-Mar-2026 |
15:37:58 |
20260304175319298 |
|
178 |
2129.0 |
BATE |
04-Mar-2026 |
15:38:00 |
20260304175319310 |
|
252 |
2129.0 |
BATE |
04-Mar-2026 |
15:38:00 |
20260304175319312 |
|
609 |
2129.0 |
XLON |
04-Mar-2026 |
15:38:00 |
20260304175319314 |
|
49 |
2128.0 |
XLON |
04-Mar-2026 |
15:38:05 |
20260304175319532 |
|
73 |
2128.0 |
BATE |
04-Mar-2026 |
15:38:07 |
20260304175319544 |
|
47 |
2128.0 |
BATE |
04-Mar-2026 |
15:38:10 |
20260304175319548 |
|
82 |
2128.0 |
CHIX |
04-Mar-2026 |
15:38:10 |
20260304175319550 |
|
235 |
2128.0 |
CHIX |
04-Mar-2026 |
15:38:10 |
20260304175319552 |
|
21 |
2128.0 |
CHIX |
04-Mar-2026 |
15:38:10 |
20260304175319554 |
|
176 |
2128.0 |
CHIX |
04-Mar-2026 |
15:38:10 |
20260304175319556 |
|
172 |
2128.0 |
BATE |
04-Mar-2026 |
15:38:10 |
20260304175319558 |
|
70 |
2128.0 |
BATE |
04-Mar-2026 |
15:38:10 |
20260304175319560 |
|
236 |
2128.0 |
XLON |
04-Mar-2026 |
15:38:10 |
20260304175319562 |
|
154 |
2128.0 |
BATE |
04-Mar-2026 |
15:38:10 |
20260304175319564 |
|
248 |
2128.0 |
XLON |
04-Mar-2026 |
15:38:10 |
20260304175319566 |
|
290 |
2128.0 |
XLON |
04-Mar-2026 |
15:38:10 |
20260304175319568 |
|
162 |
2128.0 |
XLON |
04-Mar-2026 |
15:38:10 |
20260304175319570 |
|
73 |
2126.0 |
BATE |
04-Mar-2026 |
15:38:49 |
20260304175319886 |
|
38 |
2126.0 |
CHIX |
04-Mar-2026 |
15:38:49 |
20260304175319888 |
|
67 |
2126.0 |
XLON |
04-Mar-2026 |
15:38:49 |
20260304175319894 |
|
185 |
2126.0 |
CHIX |
04-Mar-2026 |
15:38:49 |
20260304175319896 |
|
121 |
2126.0 |
XLON |
04-Mar-2026 |
15:38:49 |
20260304175319900 |
|
223 |
2126.0 |
XLON |
04-Mar-2026 |
15:38:49 |
20260304175319902 |
|
154 |
2126.0 |
XLON |
04-Mar-2026 |
15:38:49 |
20260304175319904 |
|
177 |
2125.0 |
BATE |
04-Mar-2026 |
15:39:32 |
20260304175320668 |
|
1 |
2125.0 |
CHIX |
04-Mar-2026 |
15:39:32 |
20260304175320670 |
|
889 |
2125.0 |
XLON |
04-Mar-2026 |
15:39:32 |
20260304175320672 |
|
154 |
2124.0 |
CHIX |
04-Mar-2026 |
15:39:39 |
20260304175320792 |
|
36 |
2124.0 |
CHIX |
04-Mar-2026 |
15:39:39 |
20260304175320794 |
|
76 |
2124.0 |
XLON |
04-Mar-2026 |
15:39:39 |
20260304175320796 |
|
210 |
2124.0 |
XLON |
04-Mar-2026 |
15:39:39 |
20260304175320798 |
|
59 |
2124.0 |
XLON |
04-Mar-2026 |
15:39:39 |
20260304175320800 |
|
1 |
2123.0 |
BATE |
04-Mar-2026 |
15:40:12 |
20260304175321231 |
|
154 |
2123.0 |
CHIX |
04-Mar-2026 |
15:40:12 |
20260304175321233 |
|
168 |
2123.0 |
BATE |
04-Mar-2026 |
15:40:12 |
20260304175321235 |
|
119 |
2123.0 |
XLON |
04-Mar-2026 |
15:40:12 |
20260304175321237 |
|
35 |
2122.0 |
BATE |
04-Mar-2026 |
15:40:37 |
20260304175321335 |
|
145 |
2122.0 |
XLON |
04-Mar-2026 |
15:40:37 |
20260304175321337 |
|
109 |
2122.0 |
XLON |
04-Mar-2026 |
15:40:37 |
20260304175321339 |
|
6 |
2122.0 |
XLON |
04-Mar-2026 |
15:40:37 |
20260304175321341 |
|
154 |
2122.0 |
CHIX |
04-Mar-2026 |
15:40:37 |
20260304175321343 |
|
82 |
2122.0 |
XLON |
04-Mar-2026 |
15:40:37 |
20260304175321345 |
|
309 |
2122.0 |
XLON |
04-Mar-2026 |
15:40:37 |
20260304175321347 |
|
583 |
2120.0 |
CHIX |
04-Mar-2026 |
15:41:10 |
20260304175321827 |
|
149 |
2120.0 |
BATE |
04-Mar-2026 |
15:41:10 |
20260304175321829 |
|
171 |
2120.0 |
XLON |
04-Mar-2026 |
15:41:10 |
20260304175321833 |
|
76 |
2120.0 |
XLON |
04-Mar-2026 |
15:41:10 |
20260304175321835 |
|
215 |
2120.0 |
XLON |
04-Mar-2026 |
15:41:10 |
20260304175321837 |
|
322 |
2120.0 |
XLON |
04-Mar-2026 |
15:41:10 |
20260304175321839 |
|
222 |
2124.0 |
BATE |
04-Mar-2026 |
15:43:25 |
20260304175322800 |
|
1,303 |
2124.0 |
XLON |
04-Mar-2026 |
15:43:25 |
20260304175322802 |
|
584 |
2124.0 |
CHIX |
04-Mar-2026 |
15:43:25 |
20260304175322804 |
|
734 |
2124.0 |
XLON |
04-Mar-2026 |
15:43:25 |
20260304175322806 |
|
990 |
2124.0 |
XLON |
04-Mar-2026 |
15:43:25 |
20260304175322808 |
|
80 |
2125.0 |
BATE |
04-Mar-2026 |
15:44:11 |
20260304175323110 |
|
154 |
2125.0 |
CHIX |
04-Mar-2026 |
15:44:11 |
20260304175323112 |
|
62 |
2125.0 |
BATE |
04-Mar-2026 |
15:44:11 |
20260304175323114 |
|
133 |
2125.0 |
CHIX |
04-Mar-2026 |
15:44:11 |
20260304175323116 |
|
90 |
2125.0 |
XLON |
04-Mar-2026 |
15:44:11 |
20260304175323118 |
|
536 |
2125.0 |
XLON |
04-Mar-2026 |
15:44:11 |
20260304175323120 |
|
154 |
2124.0 |
CHIX |
04-Mar-2026 |
15:45:17 |
20260304175323612 |
|
300 |
2124.0 |
XLON |
04-Mar-2026 |
15:45:17 |
20260304175323614 |
|
37 |
2124.0 |
BATE |
04-Mar-2026 |
15:45:17 |
20260304175323624 |
|
289 |
2124.0 |
BATE |
04-Mar-2026 |
15:45:21 |
20260304175323652 |
|
633 |
2124.0 |
BATE |
04-Mar-2026 |
15:45:21 |
20260304175323654 |
|
169 |
2124.0 |
XLON |
04-Mar-2026 |
15:45:21 |
20260304175323656 |
|
1,383 |
2124.0 |
BATE |
04-Mar-2026 |
15:45:23 |
20260304175323660 |
|
315 |
2123.0 |
CHIX |
04-Mar-2026 |
15:45:30 |
20260304175323676 |
|
287 |
2123.0 |
CHIX |
04-Mar-2026 |
15:45:30 |
20260304175323678 |
|
104 |
2123.0 |
BATE |
04-Mar-2026 |
15:45:30 |
20260304175323680 |
|
95 |
2123.0 |
BATE |
04-Mar-2026 |
15:45:30 |
20260304175323682 |
|
76 |
2123.0 |
BATE |
04-Mar-2026 |
15:45:30 |
20260304175323684 |
|
332 |
2123.0 |
XLON |
04-Mar-2026 |
15:45:30 |
20260304175323686 |
|
212 |
2123.0 |
XLON |
04-Mar-2026 |
15:45:30 |
20260304175323688 |
|
423 |
2123.0 |
XLON |
04-Mar-2026 |
15:45:30 |
20260304175323690 |
|
202 |
2125.0 |
CHIX |
04-Mar-2026 |
15:46:13 |
20260304175324013 |
|
167 |
2125.0 |
BATE |
04-Mar-2026 |
15:46:13 |
20260304175324015 |
|
665 |
2125.0 |
XLON |
04-Mar-2026 |
15:46:13 |
20260304175324017 |
|
139 |
2126.0 |
BATE |
04-Mar-2026 |
15:48:00 |
20260304175324658 |
|
198 |
2126.0 |
BATE |
04-Mar-2026 |
15:48:00 |
20260304175324660 |
|
144 |
2126.0 |
XLON |
04-Mar-2026 |
15:48:50 |
20260304175324896 |
|
42 |
2127.0 |
BATE |
04-Mar-2026 |
15:49:41 |
20260304175325210 |
|
89 |
2127.0 |
BATE |
04-Mar-2026 |
15:49:41 |
20260304175325212 |
|
382 |
2127.0 |
CHIX |
04-Mar-2026 |
15:49:41 |
20260304175325214 |
|
195 |
2127.0 |
CHIX |
04-Mar-2026 |
15:49:41 |
20260304175325216 |
|
284 |
2127.0 |
XLON |
04-Mar-2026 |
15:49:41 |
20260304175325218 |
|
825 |
2128.0 |
XLON |
04-Mar-2026 |
15:49:42 |
20260304175325220 |
|
412 |
2127.0 |
BATE |
04-Mar-2026 |
15:50:16 |
20260304175325538 |
|
797 |
2127.0 |
CHIX |
04-Mar-2026 |
15:50:16 |
20260304175325540 |
|
223 |
2127.0 |
BATE |
04-Mar-2026 |
15:50:26 |
20260304175325564 |
|
9 |
2127.0 |
BATE |
04-Mar-2026 |
15:50:26 |
20260304175325566 |
|
40 |
2127.0 |
BATE |
04-Mar-2026 |
15:50:26 |
20260304175325568 |
|
477 |
2127.0 |
BATE |
04-Mar-2026 |
15:50:26 |
20260304175325570 |
|
184 |
2127.0 |
BATE |
04-Mar-2026 |
15:50:26 |
20260304175325572 |
|
218 |
2127.0 |
XLON |
04-Mar-2026 |
15:50:26 |
20260304175325574 |
|
223 |
2127.0 |
BATE |
04-Mar-2026 |
15:50:42 |
20260304175325753 |
|
1 |
2127.0 |
BATE |
04-Mar-2026 |
15:50:42 |
20260304175325755 |
|
22 |
2127.0 |
BATE |
04-Mar-2026 |
15:50:42 |
20260304175325757 |
|
807 |
2127.0 |
BATE |
04-Mar-2026 |
15:50:42 |
20260304175325759 |
|
151 |
2126.0 |
BATE |
04-Mar-2026 |
15:50:51 |
20260304175325791 |
|
96 |
2126.0 |
BATE |
04-Mar-2026 |
15:50:51 |
20260304175325793 |
|
749 |
2126.0 |
XLON |
04-Mar-2026 |
15:50:51 |
20260304175325795 |
|
760 |
2126.0 |
XLON |
04-Mar-2026 |
15:50:51 |
20260304175325797 |
|
479 |
2126.0 |
XLON |
04-Mar-2026 |
15:50:51 |
20260304175325799 |
|
289 |
2126.0 |
CHIX |
04-Mar-2026 |
15:51:44 |
20260304175326160 |
|
153 |
2126.0 |
CHIX |
04-Mar-2026 |
15:51:44 |
20260304175326162 |
|
19 |
2126.0 |
BATE |
04-Mar-2026 |
15:51:44 |
20260304175326164 |
|
45 |
2126.0 |
XLON |
04-Mar-2026 |
15:51:44 |
20260304175326166 |
|
66 |
2126.0 |
CHIX |
04-Mar-2026 |
15:51:44 |
20260304175326168 |
|
205 |
2126.0 |
BATE |
04-Mar-2026 |
15:51:44 |
20260304175326170 |
|
612 |
2126.0 |
XLON |
04-Mar-2026 |
15:51:44 |
20260304175326172 |
|
154 |
2125.0 |
BATE |
04-Mar-2026 |
15:51:49 |
20260304175326320 |
|
77 |
2125.0 |
CHIX |
04-Mar-2026 |
15:51:49 |
20260304175326322 |
|
156 |
2125.0 |
CHIX |
04-Mar-2026 |
15:51:49 |
20260304175326324 |
|
41 |
2125.0 |
CHIX |
04-Mar-2026 |
15:51:49 |
20260304175326326 |
|
25 |
2125.0 |
XLON |
04-Mar-2026 |
15:51:49 |
20260304175326328 |
|
154 |
2124.0 |
BATE |
04-Mar-2026 |
15:52:09 |
20260304175326452 |
|
145 |
2124.0 |
CHIX |
04-Mar-2026 |
15:52:09 |
20260304175326454 |
|
154 |
2124.0 |
CHIX |
04-Mar-2026 |
15:52:09 |
20260304175326456 |
|
235 |
2124.0 |
CHIX |
04-Mar-2026 |
15:52:09 |
20260304175326458 |
|
114 |
2124.0 |
XLON |
04-Mar-2026 |
15:52:09 |
20260304175326460 |
|
60 |
2124.0 |
XLON |
04-Mar-2026 |
15:52:09 |
20260304175326462 |
|
69 |
2123.0 |
CHIX |
04-Mar-2026 |
15:52:14 |
20260304175326482 |
|
206 |
2123.0 |
BATE |
04-Mar-2026 |
15:53:30 |
20260304175327067 |
|
441 |
2123.0 |
CHIX |
04-Mar-2026 |
15:53:30 |
20260304175327069 |
|
264 |
2123.0 |
XLON |
04-Mar-2026 |
15:53:30 |
20260304175327071 |
|
640 |
2123.0 |
XLON |
04-Mar-2026 |
15:53:30 |
20260304175327073 |
|
1,079 |
2125.0 |
XLON |
04-Mar-2026 |
15:54:33 |
20260304175327349 |
|
99 |
2124.0 |
BATE |
04-Mar-2026 |
15:55:04 |
20260304175327677 |
|
209 |
2124.0 |
CHIX |
04-Mar-2026 |
15:55:04 |
20260304175327679 |
|
193 |
2124.0 |
XLON |
04-Mar-2026 |
15:55:04 |
20260304175327681 |
|
134 |
2123.0 |
BATE |
04-Mar-2026 |
15:55:36 |
20260304175327917 |
|
259 |
2123.0 |
CHIX |
04-Mar-2026 |
15:55:36 |
20260304175327919 |
|
177 |
2123.0 |
XLON |
04-Mar-2026 |
15:55:36 |
20260304175327921 |
|
77 |
2122.0 |
CHIX |
04-Mar-2026 |
15:55:59 |
20260304175327985 |
|
142 |
2122.0 |
CHIX |
04-Mar-2026 |
15:55:59 |
20260304175327987 |
|
34 |
2122.0 |
BATE |
04-Mar-2026 |
15:55:59 |
20260304175327989 |
|
373 |
2122.0 |
CHIX |
04-Mar-2026 |
15:55:59 |
20260304175327991 |
|
556 |
2122.0 |
CHIX |
04-Mar-2026 |
15:55:59 |
20260304175328093 |
|
39 |
2122.0 |
XLON |
04-Mar-2026 |
15:55:59 |
20260304175328095 |
|
154 |
2122.0 |
XLON |
04-Mar-2026 |
15:55:59 |
20260304175328097 |
|
1 |
2122.0 |
BATE |
04-Mar-2026 |
15:55:59 |
20260304175328099 |
|
154 |
2122.0 |
XLON |
04-Mar-2026 |
15:55:59 |
20260304175328101 |
|
139 |
2122.0 |
BATE |
04-Mar-2026 |
15:56:06 |
20260304175328151 |
|
588 |
2122.0 |
CHIX |
04-Mar-2026 |
15:56:06 |
20260304175328153 |
|
244 |
2122.0 |
XLON |
04-Mar-2026 |
15:56:06 |
20260304175328155 |
|
1,098 |
2122.0 |
BATE |
04-Mar-2026 |
15:56:48 |
20260304175328465 |
|
137 |
2122.0 |
XLON |
04-Mar-2026 |
15:57:05 |
20260304175328543 |
|
1,103 |
2122.0 |
XLON |
04-Mar-2026 |
15:57:05 |
20260304175328545 |
|
108 |
2122.0 |
BATE |
04-Mar-2026 |
15:57:24 |
20260304175328701 |
|
210 |
2122.0 |
CHIX |
04-Mar-2026 |
15:57:24 |
20260304175328703 |
|
194 |
2122.0 |
XLON |
04-Mar-2026 |
15:57:24 |
20260304175328705 |
|
136 |
2122.0 |
BATE |
04-Mar-2026 |
15:57:52 |
20260304175328789 |
|
191 |
2122.0 |
CHIX |
04-Mar-2026 |
15:57:52 |
20260304175328791 |
|
211 |
2122.0 |
XLON |
04-Mar-2026 |
15:57:52 |
20260304175328793 |
|
325 |
2122.0 |
BATE |
04-Mar-2026 |
15:58:50 |
20260304175329094 |
|
415 |
2122.0 |
CHIX |
04-Mar-2026 |
15:58:50 |
20260304175329096 |
|
230 |
2122.0 |
CHIX |
04-Mar-2026 |
15:58:50 |
20260304175329098 |
|
42 |
2122.0 |
BATE |
04-Mar-2026 |
15:59:03 |
20260304175329130 |
|
113 |
2122.0 |
CHIX |
04-Mar-2026 |
15:59:03 |
20260304175329132 |
|
308 |
2122.0 |
XLON |
04-Mar-2026 |
15:59:03 |
20260304175329134 |
|
565 |
2122.0 |
XLON |
04-Mar-2026 |
15:59:03 |
20260304175329136 |
|
822 |
2122.0 |
XLON |
04-Mar-2026 |
15:59:03 |
20260304175329138 |
|
58 |
2123.0 |
CHIX |
04-Mar-2026 |
16:00:00 |
20260304175329657 |
|
119 |
2123.0 |
XLON |
04-Mar-2026 |
16:00:00 |
20260304175329659 |
|
132 |
2123.0 |
XLON |
04-Mar-2026 |
16:00:00 |
20260304175329661 |
|
1,121 |
2123.0 |
XLON |
04-Mar-2026 |
16:00:00 |
20260304175329663 |
|
107 |
2123.0 |
BATE |
04-Mar-2026 |
16:00:25 |
20260304175330045 |
|
1 |
2123.0 |
CHIX |
04-Mar-2026 |
16:00:25 |
20260304175330047 |
|
153 |
2123.0 |
XLON |
04-Mar-2026 |
16:00:25 |
20260304175330049 |
|
46 |
2124.0 |
CHIX |
04-Mar-2026 |
16:01:00 |
20260304175330355 |
|
553 |
2124.0 |
CHIX |
04-Mar-2026 |
16:01:00 |
20260304175330357 |
|
208 |
2124.0 |
CHIX |
04-Mar-2026 |
16:01:00 |
20260304175330359 |
|
174 |
2124.0 |
XLON |
04-Mar-2026 |
16:01:00 |
20260304175330361 |
|
35 |
2124.0 |
CHIX |
04-Mar-2026 |
16:01:00 |
20260304175330363 |
|
141 |
2124.0 |
CHIX |
04-Mar-2026 |
16:01:07 |
20260304175330497 |
|
154 |
2123.0 |
CHIX |
04-Mar-2026 |
16:01:30 |
20260304175330679 |
|
45 |
2123.0 |
BATE |
04-Mar-2026 |
16:01:30 |
20260304175330681 |
|
97 |
2123.0 |
CHIX |
04-Mar-2026 |
16:01:30 |
20260304175330683 |
|
103 |
2123.0 |
XLON |
04-Mar-2026 |
16:01:30 |
20260304175330685 |
|
33 |
2123.0 |
CHIX |
04-Mar-2026 |
16:01:30 |
20260304175330789 |
|
245 |
2123.0 |
BATE |
04-Mar-2026 |
16:01:52 |
20260304175330963 |
|
149 |
2123.0 |
CHIX |
04-Mar-2026 |
16:01:52 |
20260304175330965 |
|
337 |
2123.0 |
CHIX |
04-Mar-2026 |
16:01:52 |
20260304175330967 |
|
354 |
2123.0 |
XLON |
04-Mar-2026 |
16:01:52 |
20260304175330969 |
|
154 |
2123.0 |
XLON |
04-Mar-2026 |
16:01:52 |
20260304175330971 |
|
298 |
2124.0 |
BATE |
04-Mar-2026 |
16:02:12 |
20260304175331571 |
|
165 |
2124.0 |
BATE |
04-Mar-2026 |
16:02:12 |
20260304175331573 |
|
424 |
2124.0 |
CHIX |
04-Mar-2026 |
16:02:12 |
20260304175331575 |
|
250 |
2124.0 |
XLON |
04-Mar-2026 |
16:02:12 |
20260304175331577 |
|
237 |
2124.0 |
XLON |
04-Mar-2026 |
16:02:12 |
20260304175331579 |
|
473 |
2124.0 |
XLON |
04-Mar-2026 |
16:02:12 |
20260304175331581 |
|
142 |
2123.0 |
CHIX |
04-Mar-2026 |
16:02:40 |
20260304175332041 |
|
1 |
2123.0 |
CHIX |
04-Mar-2026 |
16:02:40 |
20260304175332043 |
|
79 |
2123.0 |
XLON |
04-Mar-2026 |
16:02:40 |
20260304175332045 |
|
154 |
2123.0 |
XLON |
04-Mar-2026 |
16:02:40 |
20260304175332047 |
|
46 |
2123.0 |
XLON |
04-Mar-2026 |
16:02:40 |
20260304175332049 |
|
133 |
2123.0 |
BATE |
04-Mar-2026 |
16:02:54 |
20260304175332129 |
|
252 |
2123.0 |
BATE |
04-Mar-2026 |
16:02:54 |
20260304175332131 |
|
88 |
2123.0 |
BATE |
04-Mar-2026 |
16:02:54 |
20260304175332133 |
|
7 |
2123.0 |
BATE |
04-Mar-2026 |
16:02:54 |
20260304175332135 |
|
729 |
2123.0 |
XLON |
04-Mar-2026 |
16:02:54 |
20260304175332137 |
|
722 |
2124.0 |
XLON |
04-Mar-2026 |
16:03:55 |
20260304175332460 |
|
508 |
2124.0 |
XLON |
04-Mar-2026 |
16:03:55 |
20260304175332462 |
|
107 |
2123.0 |
BATE |
04-Mar-2026 |
16:04:40 |
20260304175332960 |
|
80 |
2123.0 |
CHIX |
04-Mar-2026 |
16:04:40 |
20260304175332962 |
|
119 |
2123.0 |
CHIX |
04-Mar-2026 |
16:04:40 |
20260304175332964 |
|
291 |
2123.0 |
XLON |
04-Mar-2026 |
16:04:40 |
20260304175332966 |
|
1 |
2124.0 |
BATE |
04-Mar-2026 |
16:05:27 |
20260304175333545 |
|
17 |
2124.0 |
BATE |
04-Mar-2026 |
16:05:27 |
20260304175333547 |
|
92 |
2124.0 |
BATE |
04-Mar-2026 |
16:05:27 |
20260304175333549 |
|
224 |
2124.0 |
BATE |
04-Mar-2026 |
16:05:27 |
20260304175333551 |
|
461 |
2124.0 |
XLON |
04-Mar-2026 |
16:05:27 |
20260304175333553 |
|
439 |
2124.0 |
XLON |
04-Mar-2026 |
16:05:27 |
20260304175333555 |
|
91 |
2124.0 |
CHIX |
04-Mar-2026 |
16:06:11 |
20260304175334199 |
|
276 |
2124.0 |
CHIX |
04-Mar-2026 |
16:06:11 |
20260304175334201 |
|
445 |
2124.0 |
CHIX |
04-Mar-2026 |
16:06:11 |
20260304175334203 |
|
115 |
2124.0 |
XLON |
04-Mar-2026 |
16:06:11 |
20260304175334205 |
|
136 |
2124.0 |
XLON |
04-Mar-2026 |
16:06:11 |
20260304175334207 |
|
282 |
2124.0 |
XLON |
04-Mar-2026 |
16:06:13 |
20260304175334209 |
|
387 |
2124.0 |
XLON |
04-Mar-2026 |
16:06:13 |
20260304175334211 |
|
172 |
2124.0 |
CHIX |
04-Mar-2026 |
16:06:13 |
20260304175334215 |
|
221 |
2124.0 |
CHIX |
04-Mar-2026 |
16:06:13 |
20260304175334217 |
|
11 |
2124.0 |
BATE |
04-Mar-2026 |
16:06:13 |
20260304175334219 |
|
92 |
2124.0 |
BATE |
04-Mar-2026 |
16:06:13 |
20260304175334221 |
|
175 |
2124.0 |
BATE |
04-Mar-2026 |
16:06:13 |
20260304175334223 |
|
112 |
2124.0 |
CHIX |
04-Mar-2026 |
16:06:14 |
20260304175334233 |
|
259 |
2124.0 |
CHIX |
04-Mar-2026 |
16:06:14 |
20260304175334235 |
|
132 |
2124.0 |
XLON |
04-Mar-2026 |
16:06:14 |
20260304175334237 |
|
675 |
2124.0 |
XLON |
04-Mar-2026 |
16:06:14 |
20260304175334239 |
|
279 |
2124.0 |
BATE |
04-Mar-2026 |
16:06:28 |
20260304175334405 |
|
66 |
2124.0 |
BATE |
04-Mar-2026 |
16:06:28 |
20260304175334407 |
|
477 |
2124.0 |
BATE |
04-Mar-2026 |
16:06:28 |
20260304175334409 |
|
167 |
2124.0 |
BATE |
04-Mar-2026 |
16:06:28 |
20260304175334411 |
|
194 |
2124.0 |
BATE |
04-Mar-2026 |
16:06:28 |
20260304175334413 |
|
108 |
2123.0 |
BATE |
04-Mar-2026 |
16:06:50 |
20260304175334545 |
|
137 |
2123.0 |
BATE |
04-Mar-2026 |
16:06:50 |
20260304175334547 |
|
56 |
2123.0 |
CHIX |
04-Mar-2026 |
16:06:50 |
20260304175334549 |
|
37 |
2123.0 |
XLON |
04-Mar-2026 |
16:06:50 |
20260304175334551 |
|
249 |
2123.0 |
XLON |
04-Mar-2026 |
16:06:50 |
20260304175334553 |
|
79 |
2123.0 |
CHIX |
04-Mar-2026 |
16:06:50 |
20260304175334555 |
|
298 |
2123.0 |
CHIX |
04-Mar-2026 |
16:06:50 |
20260304175334557 |
|
111 |
2123.0 |
BATE |
04-Mar-2026 |
16:07:28 |
20260304175334861 |
|
150 |
2123.0 |
XLON |
04-Mar-2026 |
16:07:28 |
20260304175334863 |
|
202 |
2123.0 |
CHIX |
04-Mar-2026 |
16:07:28 |
20260304175334865 |
|
265 |
2123.0 |
XLON |
04-Mar-2026 |
16:07:28 |
20260304175334867 |
|
5 |
2125.0 |
XLON |
04-Mar-2026 |
16:07:59 |
20260304175335078 |
|
486 |
2125.0 |
XLON |
04-Mar-2026 |
16:07:59 |
20260304175335080 |
|
486 |
2125.0 |
XLON |
04-Mar-2026 |
16:07:59 |
20260304175335082 |
|
154 |
2125.0 |
XLON |
04-Mar-2026 |
16:07:59 |
20260304175335084 |
|
12 |
2124.0 |
BATE |
04-Mar-2026 |
16:08:11 |
20260304175336246 |
|
39 |
2124.0 |
BATE |
04-Mar-2026 |
16:08:11 |
20260304175336248 |
|
154 |
2124.0 |
CHIX |
04-Mar-2026 |
16:08:11 |
20260304175336250 |
|
124 |
2124.0 |
CHIX |
04-Mar-2026 |
16:08:11 |
20260304175336252 |
|
34 |
2124.0 |
CHIX |
04-Mar-2026 |
16:08:11 |
20260304175336254 |
|
154 |
2124.0 |
XLON |
04-Mar-2026 |
16:08:11 |
20260304175336256 |
|
154 |
2124.0 |
XLON |
04-Mar-2026 |
16:08:11 |
20260304175336258 |
|
137 |
2123.0 |
XLON |
04-Mar-2026 |
16:08:43 |
20260304175336604 |
|
154 |
2123.0 |
XLON |
04-Mar-2026 |
16:08:43 |
20260304175336606 |
|
41 |
2123.0 |
XLON |
04-Mar-2026 |
16:08:43 |
20260304175336608 |
|
44 |
2123.0 |
XLON |
04-Mar-2026 |
16:08:43 |
20260304175336610 |
|
1 |
2124.0 |
CHIX |
04-Mar-2026 |
16:09:00 |
20260304175336824 |
|
435 |
2124.0 |
CHIX |
04-Mar-2026 |
16:09:00 |
20260304175336826 |
|
562 |
2124.0 |
CHIX |
04-Mar-2026 |
16:09:00 |
20260304175336828 |
|
14 |
2124.0 |
XLON |
04-Mar-2026 |
16:09:00 |
20260304175336830 |
|
154 |
2124.0 |
CHIX |
04-Mar-2026 |
16:09:00 |
20260304175336832 |
|
4 |
2123.0 |
CHIX |
04-Mar-2026 |
16:09:51 |
20260304175337225 |
|
96 |
2123.0 |
CHIX |
04-Mar-2026 |
16:09:51 |
20260304175337227 |
|
161 |
2123.0 |
CHIX |
04-Mar-2026 |
16:09:51 |
20260304175337229 |
|
196 |
2123.0 |
CHIX |
04-Mar-2026 |
16:09:51 |
20260304175337231 |
|
75 |
2123.0 |
BATE |
04-Mar-2026 |
16:09:51 |
20260304175337233 |
|
109 |
2123.0 |
XLON |
04-Mar-2026 |
16:09:51 |
20260304175337235 |
|
87 |
2123.0 |
BATE |
04-Mar-2026 |
16:09:51 |
20260304175337237 |
|
293 |
2123.0 |
XLON |
04-Mar-2026 |
16:09:51 |
20260304175337239 |
|
280 |
2123.0 |
XLON |
04-Mar-2026 |
16:09:51 |
20260304175337241 |
|
25 |
2122.0 |
BATE |
04-Mar-2026 |
16:10:23 |
20260304175337487 |
|
39 |
2122.0 |
BATE |
04-Mar-2026 |
16:10:23 |
20260304175337489 |
|
48 |
2122.0 |
BATE |
04-Mar-2026 |
16:10:23 |
20260304175337491 |
|
100 |
2122.0 |
BATE |
04-Mar-2026 |
16:10:23 |
20260304175337493 |
|
206 |
2122.0 |
XLON |
04-Mar-2026 |
16:10:23 |
20260304175337495 |
|
221 |
2122.0 |
XLON |
04-Mar-2026 |
16:10:23 |
20260304175337497 |
|
154 |
2122.0 |
CHIX |
04-Mar-2026 |
16:10:23 |
20260304175337499 |
|
154 |
2122.0 |
CHIX |
04-Mar-2026 |
16:10:23 |
20260304175337501 |
|
260 |
2122.0 |
BATE |
04-Mar-2026 |
16:10:32 |
20260304175337679 |
|
279 |
2122.0 |
BATE |
04-Mar-2026 |
16:10:32 |
20260304175337681 |
|
623 |
2122.0 |
BATE |
04-Mar-2026 |
16:10:32 |
20260304175337683 |
|
102 |
2121.0 |
CHIX |
04-Mar-2026 |
16:10:47 |
20260304175337803 |
|
33 |
2121.0 |
CHIX |
04-Mar-2026 |
16:10:47 |
20260304175337805 |
|
70 |
2121.0 |
XLON |
04-Mar-2026 |
16:10:47 |
20260304175337807 |
|
77 |
2120.0 |
BATE |
04-Mar-2026 |
16:10:58 |
20260304175337849 |
|
154 |
2120.0 |
BATE |
04-Mar-2026 |
16:11:19 |
20260304175338068 |
|
49 |
2120.0 |
CHIX |
04-Mar-2026 |
16:11:19 |
20260304175338070 |
|
343 |
2120.0 |
XLON |
04-Mar-2026 |
16:11:19 |
20260304175338072 |
|
279 |
2120.0 |
BATE |
04-Mar-2026 |
16:11:38 |
20260304175338152 |
|
92 |
2120.0 |
BATE |
04-Mar-2026 |
16:11:38 |
20260304175338154 |
|
46 |
2120.0 |
BATE |
04-Mar-2026 |
16:11:38 |
20260304175338156 |
|
260 |
2120.0 |
BATE |
04-Mar-2026 |
16:11:38 |
20260304175338158 |
|
50 |
2120.0 |
BATE |
04-Mar-2026 |
16:11:38 |
20260304175338160 |
|
963 |
2120.0 |
XLON |
04-Mar-2026 |
16:11:38 |
20260304175338162 |
|
79 |
2119.0 |
BATE |
04-Mar-2026 |
16:11:46 |
20260304175338282 |
|
48 |
2119.0 |
BATE |
04-Mar-2026 |
16:11:46 |
20260304175338284 |
|
154 |
2119.0 |
CHIX |
04-Mar-2026 |
16:11:46 |
20260304175338286 |
|
7 |
2119.0 |
CHIX |
04-Mar-2026 |
16:11:46 |
20260304175338288 |
|
39 |
2119.0 |
CHIX |
04-Mar-2026 |
16:11:46 |
20260304175338290 |
|
55 |
2119.0 |
BATE |
04-Mar-2026 |
16:11:46 |
20260304175338292 |
|
74 |
2119.0 |
BATE |
04-Mar-2026 |
16:11:46 |
20260304175338294 |
|
91 |
2119.0 |
XLON |
04-Mar-2026 |
16:11:46 |
20260304175338296 |
|
77 |
2119.0 |
CHIX |
04-Mar-2026 |
16:11:59 |
20260304175338380 |
|
154 |
2119.0 |
CHIX |
04-Mar-2026 |
16:11:59 |
20260304175338382 |
|
303 |
2119.0 |
XLON |
04-Mar-2026 |
16:11:59 |
20260304175338384 |
|
17 |
2119.0 |
XLON |
04-Mar-2026 |
16:11:59 |
20260304175338386 |
|
509 |
2119.0 |
XLON |
04-Mar-2026 |
16:11:59 |
20260304175338388 |
|
275 |
2119.0 |
BATE |
04-Mar-2026 |
16:12:54 |
20260304175338700 |
|
50 |
2119.0 |
XLON |
04-Mar-2026 |
16:12:54 |
20260304175338702 |
|
433 |
2119.0 |
CHIX |
04-Mar-2026 |
16:13:22 |
20260304175338931 |
|
415 |
2119.0 |
XLON |
04-Mar-2026 |
16:13:22 |
20260304175338933 |
|
279 |
2119.0 |
BATE |
04-Mar-2026 |
16:13:22 |
20260304175338935 |
|
478 |
2119.0 |
BATE |
04-Mar-2026 |
16:13:22 |
20260304175338937 |
|
171 |
2119.0 |
BATE |
04-Mar-2026 |
16:13:22 |
20260304175338939 |
|
295 |
2119.0 |
BATE |
04-Mar-2026 |
16:13:22 |
20260304175338941 |
|
87 |
2119.0 |
BATE |
04-Mar-2026 |
16:13:22 |
20260304175338943 |
|
538 |
2119.0 |
XLON |
04-Mar-2026 |
16:13:22 |
20260304175338945 |
|
215 |
2119.0 |
BATE |
04-Mar-2026 |
16:13:42 |
20260304175339029 |
|
64 |
2119.0 |
BATE |
04-Mar-2026 |
16:13:42 |
20260304175339031 |
|
207 |
2120.0 |
BATE |
04-Mar-2026 |
16:14:05 |
20260304175339197 |
|
157 |
2120.0 |
BATE |
04-Mar-2026 |
16:14:05 |
20260304175339199 |
|
261 |
2120.0 |
CHIX |
04-Mar-2026 |
16:14:05 |
20260304175339201 |
|
178 |
2120.0 |
CHIX |
04-Mar-2026 |
16:14:05 |
20260304175339203 |
|
103 |
2120.0 |
CHIX |
04-Mar-2026 |
16:14:05 |
20260304175339205 |
|
317 |
2120.0 |
XLON |
04-Mar-2026 |
16:14:05 |
20260304175339207 |
|
154 |
2120.0 |
XLON |
04-Mar-2026 |
16:14:05 |
20260304175339209 |
|
1,486 |
2120.0 |
XLON |
04-Mar-2026 |
16:14:05 |
20260304175339211 |
|
1,671 |
2120.0 |
XLON |
04-Mar-2026 |
16:14:41 |
20260304175339335 |
|
106 |
2119.0 |
XLON |
04-Mar-2026 |
16:14:41 |
20260304175339337 |
|
44 |
2119.0 |
BATE |
04-Mar-2026 |
16:14:56 |
20260304175339517 |
|
68 |
2119.0 |
BATE |
04-Mar-2026 |
16:14:56 |
20260304175339519 |
|
77 |
2119.0 |
BATE |
04-Mar-2026 |
16:14:56 |
20260304175339521 |
|
274 |
2119.0 |
CHIX |
04-Mar-2026 |
16:14:56 |
20260304175339523 |
|
154 |
2119.0 |
CHIX |
04-Mar-2026 |
16:14:56 |
20260304175339525 |
|
154 |
2119.0 |
CHIX |
04-Mar-2026 |
16:14:56 |
20260304175339527 |
|
165 |
2119.0 |
CHIX |
04-Mar-2026 |
16:14:56 |
20260304175339529 |
|
210 |
2119.0 |
XLON |
04-Mar-2026 |
16:14:56 |
20260304175339531 |
|
186 |
2119.0 |
XLON |
04-Mar-2026 |
16:14:56 |
20260304175339533 |
|
44 |
2119.0 |
XLON |
04-Mar-2026 |
16:14:56 |
20260304175339535 |
|
334 |
2119.0 |
XLON |
04-Mar-2026 |
16:14:56 |
20260304175339537 |
|
328 |
2119.0 |
XLON |
04-Mar-2026 |
16:14:56 |
20260304175339539 |
|
236 |
2119.0 |
BATE |
04-Mar-2026 |
16:15:06 |
20260304175339615 |
|
279 |
2119.0 |
BATE |
04-Mar-2026 |
16:15:37 |
20260304175339802 |
|
179 |
2119.0 |
CHIX |
04-Mar-2026 |
16:15:37 |
20260304175339804 |
|
222 |
2119.0 |
CHIX |
04-Mar-2026 |
16:15:37 |
20260304175339806 |
|
239 |
2119.0 |
XLON |
04-Mar-2026 |
16:15:37 |
20260304175339808 |
|
170 |
2119.0 |
XLON |
04-Mar-2026 |
16:15:37 |
20260304175339810 |
|
174 |
2119.0 |
BATE |
04-Mar-2026 |
16:16:11 |
20260304175340100 |
|
523 |
2119.0 |
CHIX |
04-Mar-2026 |
16:16:11 |
20260304175340102 |
|
359 |
2119.0 |
XLON |
04-Mar-2026 |
16:16:11 |
20260304175340104 |
|
121 |
2119.0 |
BATE |
04-Mar-2026 |
16:16:11 |
20260304175340106 |
|
170 |
2118.0 |
CHIX |
04-Mar-2026 |
16:16:11 |
20260304175340108 |
|
154 |
2118.0 |
CHIX |
04-Mar-2026 |
16:16:11 |
20260304175340110 |
|
201 |
2118.0 |
CHIX |
04-Mar-2026 |
16:16:11 |
20260304175340112 |
|
66 |
2118.0 |
CHIX |
04-Mar-2026 |
16:16:11 |
20260304175340114 |
|
98 |
2118.0 |
BATE |
04-Mar-2026 |
16:16:11 |
20260304175340116 |
|
50 |
2118.0 |
BATE |
04-Mar-2026 |
16:16:11 |
20260304175340118 |
|
68 |
2118.0 |
BATE |
04-Mar-2026 |
16:16:11 |
20260304175340120 |
|
69 |
2118.0 |
XLON |
04-Mar-2026 |
16:16:11 |
20260304175340122 |
|
304 |
2118.0 |
XLON |
04-Mar-2026 |
16:16:11 |
20260304175340124 |
|
154 |
2118.0 |
XLON |
04-Mar-2026 |
16:16:11 |
20260304175340126 |
|
920 |
2118.0 |
XLON |
04-Mar-2026 |
16:16:11 |
20260304175340128 |
|
188 |
2118.0 |
BATE |
04-Mar-2026 |
16:17:10 |
20260304175340401 |
|
327 |
2118.0 |
XLON |
04-Mar-2026 |
16:17:10 |
20260304175340403 |
|
157 |
2118.0 |
XLON |
04-Mar-2026 |
16:17:10 |
20260304175340405 |
|
360 |
2118.0 |
CHIX |
04-Mar-2026 |
16:17:10 |
20260304175340407 |
|
194 |
2118.0 |
BATE |
04-Mar-2026 |
16:17:34 |
20260304175340564 |
|
344 |
2118.0 |
CHIX |
04-Mar-2026 |
16:17:34 |
20260304175340566 |
|
405 |
2118.0 |
XLON |
04-Mar-2026 |
16:17:34 |
20260304175340668 |
|
279 |
2118.0 |
BATE |
04-Mar-2026 |
16:17:45 |
20260304175340747 |
|
227 |
2118.0 |
BATE |
04-Mar-2026 |
16:17:45 |
20260304175340749 |
|
187 |
2118.0 |
BATE |
04-Mar-2026 |
16:17:45 |
20260304175340751 |
|
24 |
2117.0 |
XLON |
04-Mar-2026 |
16:17:54 |
20260304175340833 |
|
154 |
2117.0 |
CHIX |
04-Mar-2026 |
16:17:57 |
20260304175340967 |
|
154 |
2117.0 |
CHIX |
04-Mar-2026 |
16:17:57 |
20260304175340969 |
|
154 |
2117.0 |
CHIX |
04-Mar-2026 |
16:17:57 |
20260304175340971 |
|
99 |
2117.0 |
XLON |
04-Mar-2026 |
16:17:57 |
20260304175340973 |
|
132 |
2117.0 |
XLON |
04-Mar-2026 |
16:17:57 |
20260304175340975 |
|
67 |
2117.0 |
XLON |
04-Mar-2026 |
16:17:57 |
20260304175340977 |
|
279 |
2117.0 |
BATE |
04-Mar-2026 |
16:18:15 |
20260304175341074 |
|
371 |
2117.0 |
BATE |
04-Mar-2026 |
16:18:15 |
20260304175341076 |
|
180 |
2117.0 |
BATE |
04-Mar-2026 |
16:18:15 |
20260304175341078 |
|
708 |
2117.0 |
XLON |
04-Mar-2026 |
16:18:15 |
20260304175341080 |
|
176 |
2117.0 |
XLON |
04-Mar-2026 |
16:18:15 |
20260304175341082 |
|
52 |
2116.0 |
BATE |
04-Mar-2026 |
16:18:29 |
20260304175341134 |
|
75 |
2116.0 |
XLON |
04-Mar-2026 |
16:18:29 |
20260304175341136 |
|
10 |
2116.0 |
BATE |
04-Mar-2026 |
16:18:29 |
20260304175341138 |
|
198 |
2116.0 |
CHIX |
04-Mar-2026 |
16:18:29 |
20260304175341140 |
|
397 |
2116.0 |
CHIX |
04-Mar-2026 |
16:18:29 |
20260304175341142 |
|
79 |
2116.0 |
XLON |
04-Mar-2026 |
16:18:29 |
20260304175341144 |
|
146 |
2116.0 |
XLON |
04-Mar-2026 |
16:18:29 |
20260304175341146 |
|
568 |
2116.0 |
XLON |
04-Mar-2026 |
16:18:29 |
20260304175341148 |
|
5 |
2116.0 |
BATE |
04-Mar-2026 |
16:19:51 |
20260304175341931 |
|
154 |
2116.0 |
CHIX |
04-Mar-2026 |
16:19:51 |
20260304175341933 |
|
154 |
2116.0 |
CHIX |
04-Mar-2026 |
16:19:51 |
20260304175341935 |
|
151 |
2116.0 |
XLON |
04-Mar-2026 |
16:19:51 |
20260304175341937 |
|
154 |
2116.0 |
XLON |
04-Mar-2026 |
16:19:51 |
20260304175341939 |
|
154 |
2115.0 |
CHIX |
04-Mar-2026 |
16:19:52 |
20260304175341941 |
|
310 |
2115.0 |
CHIX |
04-Mar-2026 |
16:19:52 |
20260304175341943 |
|
99 |
2115.0 |
BATE |
04-Mar-2026 |
16:19:52 |
20260304175341945 |
|
161 |
2115.0 |
BATE |
04-Mar-2026 |
16:19:52 |
20260304175341947 |
|
1,300 |
2116.0 |
XLON |
04-Mar-2026 |
16:19:52 |
20260304175341949 |
|
649 |
2116.0 |
XLON |
04-Mar-2026 |
16:19:52 |
20260304175341951 |
|
252 |
2115.0 |
XLON |
04-Mar-2026 |
16:20:05 |
20260304175342166 |
|
115 |
2115.0 |
XLON |
04-Mar-2026 |
16:20:05 |
20260304175342168 |
|
106 |
2115.0 |
XLON |
04-Mar-2026 |
16:20:05 |
20260304175342170 |
|
46 |
2114.0 |
CHIX |
04-Mar-2026 |
16:20:06 |
20260304175342176 |
|
219 |
2114.0 |
XLON |
04-Mar-2026 |
16:20:27 |
20260304175342291 |
|
154 |
2114.0 |
XLON |
04-Mar-2026 |
16:20:42 |
20260304175342529 |
|
111 |
2114.0 |
XLON |
04-Mar-2026 |
16:20:42 |
20260304175342531 |
|
368 |
2115.0 |
CHIX |
04-Mar-2026 |
16:20:47 |
20260304175342551 |
|
460 |
2115.0 |
CHIX |
04-Mar-2026 |
16:20:47 |
20260304175342553 |
|
95 |
2115.0 |
CHIX |
04-Mar-2026 |
16:20:47 |
20260304175342555 |
|
43 |
2115.0 |
CHIX |
04-Mar-2026 |
16:20:47 |
20260304175342557 |
|
46 |
2115.0 |
CHIX |
04-Mar-2026 |
16:20:47 |
20260304175342559 |
|
18 |
2115.0 |
CHIX |
04-Mar-2026 |
16:20:47 |
20260304175342561 |
|
832 |
2115.0 |
CHIX |
04-Mar-2026 |
16:20:47 |
20260304175342563 |
|
30 |
2114.0 |
XLON |
04-Mar-2026 |
16:21:01 |
20260304175342659 |
|
171 |
2115.0 |
BATE |
04-Mar-2026 |
16:21:55 |
20260304175343203 |
|
132 |
2115.0 |
BATE |
04-Mar-2026 |
16:21:55 |
20260304175343205 |
|
2,807 |
2115.0 |
BATE |
04-Mar-2026 |
16:21:55 |
20260304175343207 |
|
1,076 |
2115.0 |
BATE |
04-Mar-2026 |
16:21:55 |
20260304175343209 |
|
1,388 |
2115.0 |
XLON |
04-Mar-2026 |
16:21:55 |
20260304175343211 |
|
187 |
2115.0 |
XLON |
04-Mar-2026 |
16:21:55 |
20260304175343213 |
|
247 |
2115.0 |
XLON |
04-Mar-2026 |
16:21:55 |
20260304175343215 |
|
568 |
2115.0 |
XLON |
04-Mar-2026 |
16:21:55 |
20260304175343217 |
|
645 |
2115.0 |
XLON |
04-Mar-2026 |
16:21:55 |
20260304175343219 |
|
684 |
2115.0 |
XLON |
04-Mar-2026 |
16:21:55 |
20260304175343221 |
|
187 |
2115.0 |
XLON |
04-Mar-2026 |
16:21:55 |
20260304175343223 |
|
1,693 |
2115.0 |
XLON |
04-Mar-2026 |
16:21:55 |
20260304175343225 |
|
711 |
2115.0 |
XLON |
04-Mar-2026 |
16:21:55 |
20260304175343227 |
|
491 |
2115.0 |
XLON |
04-Mar-2026 |
16:21:55 |
20260304175343229 |
|
437 |
2114.0 |
BATE |
04-Mar-2026 |
16:21:55 |
20260304175343231 |
|
437 |
2115.0 |
BATE |
04-Mar-2026 |
16:21:55 |
20260304175343233 |
|
177 |
2115.0 |
BATE |
04-Mar-2026 |
16:21:55 |
20260304175343235 |
|
479 |
2115.0 |
BATE |
04-Mar-2026 |
16:21:55 |
20260304175343237 |
|
2,152 |
2115.0 |
XLON |
04-Mar-2026 |
16:21:55 |
20260304175343239 |
|
892 |
2115.0 |
XLON |
04-Mar-2026 |
16:21:55 |
20260304175343241 |
|
479 |
2115.0 |
XLON |
04-Mar-2026 |
16:21:55 |
20260304175343243 |
|
100 |
2115.0 |
XLON |
04-Mar-2026 |
16:21:55 |
20260304175343245 |
|
2,078 |
2115.0 |
XLON |
04-Mar-2026 |
16:21:55 |
20260304175343247 |
|
100 |
2115.0 |
XLON |
04-Mar-2026 |
16:21:55 |
20260304175343249 |
|
809 |
2115.0 |
XLON |
04-Mar-2026 |
16:21:55 |
20260304175343251 |
|
437 |
2115.0 |
BATE |
04-Mar-2026 |
16:21:55 |
20260304175343253 |
|
156 |
2115.0 |
BATE |
04-Mar-2026 |
16:21:55 |
20260304175343255 |
|
306 |
2115.0 |
BATE |
04-Mar-2026 |
16:21:55 |
20260304175343257 |
|
437 |
2115.0 |
BATE |
04-Mar-2026 |
16:21:55 |
20260304175343259 |
|
185 |
2115.0 |
BATE |
04-Mar-2026 |
16:21:55 |
20260304175343261 |
|
2,565 |
2115.0 |
BATE |
04-Mar-2026 |
16:21:55 |
20260304175343363 |
|
2,152 |
2115.0 |
XLON |
04-Mar-2026 |
16:21:55 |
20260304175343365 |
|
100 |
2115.0 |
XLON |
04-Mar-2026 |
16:21:55 |
20260304175343367 |
|
437 |
2115.0 |
BATE |
04-Mar-2026 |
16:21:55 |
20260304175343369 |
|
100 |
2115.0 |
XLON |
04-Mar-2026 |
16:21:55 |
20260304175343371 |
|
2,152 |
2115.0 |
XLON |
04-Mar-2026 |
16:21:55 |
20260304175343373 |
|
846 |
2115.0 |
XLON |
04-Mar-2026 |
16:21:55 |
20260304175343375 |
|
437 |
2115.0 |
BATE |
04-Mar-2026 |
16:21:55 |
20260304175343377 |
|
169 |
2115.0 |
BATE |
04-Mar-2026 |
16:21:55 |
20260304175343379 |
|
437 |
2115.0 |
BATE |
04-Mar-2026 |
16:21:55 |
20260304175343381 |
|
100 |
2115.0 |
XLON |
04-Mar-2026 |
16:21:55 |
20260304175343383 |
|
2,152 |
2115.0 |
XLON |
04-Mar-2026 |
16:21:55 |
20260304175343385 |
|
437 |
2115.0 |
BATE |
04-Mar-2026 |
16:21:55 |
20260304175343387 |
|
437 |
2115.0 |
BATE |
04-Mar-2026 |
16:21:55 |
20260304175343389 |
|
338 |
2115.0 |
BATE |
04-Mar-2026 |
16:21:55 |
20260304175343391 |
About GSK
GSK is a global biopharma company with a purpose to unite science, technology, and talent to get ahead of disease together. Find out more at gsk.com.
|
GSK enquiries |
|
|
|
|
Media: |
Tim Foley |
+44 (0) 7780 494750 |
(London) |
|
|
Kathleen Quinn |
+1 202 603 5003 |
(Washington DC) |
|
|
|
|
|
|
Investor Relations: |
Constantin Fest |
+44 (0) 7831 826525 |
(London) |
|
|
James Dodwell |
+44 (0) 20 8047 2406 |
(London) |
|
|
Mick Readey |
+44 (0) 7990 339653 |
(London) |
|
|
Steph Mountifield |
+44 (0) 7796 707505 |
(London) |
|
|
Jeff McLaughlin |
+1 215 751 7002 |
(Philadelphia) |
|
|
Frannie DeFranco |
+1 215 751 3126 |
(Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and GSK's Q4 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 9 minutes ago Pagegroup
- 32 minutes ago InterContinental Hotels Group
- 1 hour ago British American Tobacco
- 1 hour ago Cerillion
- 1 hour ago Murray Income Trust