Transaction in Own Shares
Summary by AI BETAClose X
Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
|
Date of purchase: |
03 March 2026 |
|
Aggregate number of ordinary shares of 31¼ pence each purchased: |
630,000 |
|
Lowest price paid per share (GBp): |
2,116.00p |
|
Highest price paid per share (GBp): |
2,169.00p |
|
Volume-weighted average price paid per share (GBp): |
2,139.22p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 17 February 2026. Since 17 February 2026, the Company has purchased 5,266,000 ordinary shares.
Following the above purchase, the Company will hold 245,157,094 ordinary shares in treasury and have 4,071,005,394 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,071,005,394. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 6.02 per cent.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 03 March 2026
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
|
Venue |
Number of ordinary shares purchased |
Highest price paid (per ordinary share) |
Lowest price paid (per ordinary share) |
Volume weighted average price paid (per ordinary share) (GBp) |
|
BATE |
69,194 |
2,169.00p |
2,116.00p |
2,138.46p |
|
CHIX |
183,586 |
2,169.00p |
2,116.00p |
2,140.35p |
|
XLON |
377,220 |
2,169.00p |
2,116.00p |
2,138.81p |
Individual transactions:
|
Number of Shares |
Price per Share (GBp) |
Trading venue |
Date of transaction |
Time of transaction |
Transaction reference number |
|
3 |
2169.0 |
BATE |
03-Mar-2026 |
08:00:35 |
20260303174732651 |
|
132 |
2169.0 |
CHIX |
03-Mar-2026 |
08:00:35 |
20260303174732653 |
|
1 |
2169.0 |
CHIX |
03-Mar-2026 |
08:00:35 |
20260303174732655 |
|
266 |
2169.0 |
XLON |
03-Mar-2026 |
08:00:35 |
20260303174732657 |
|
322 |
2169.0 |
XLON |
03-Mar-2026 |
08:00:35 |
20260303174732659 |
|
45 |
2166.0 |
BATE |
03-Mar-2026 |
08:00:55 |
20260303174732915 |
|
374 |
2166.0 |
XLON |
03-Mar-2026 |
08:00:55 |
20260303174732917 |
|
184 |
2166.0 |
XLON |
03-Mar-2026 |
08:00:55 |
20260303174732919 |
|
138 |
2166.0 |
CHIX |
03-Mar-2026 |
08:00:55 |
20260303174732921 |
|
58 |
2165.0 |
BATE |
03-Mar-2026 |
08:00:58 |
20260303174732953 |
|
154 |
2165.0 |
CHIX |
03-Mar-2026 |
08:00:58 |
20260303174732955 |
|
209 |
2165.0 |
XLON |
03-Mar-2026 |
08:00:58 |
20260303174732957 |
|
216 |
2163.0 |
XLON |
03-Mar-2026 |
08:00:58 |
20260303174732959 |
|
592 |
2163.0 |
BATE |
03-Mar-2026 |
08:02:20 |
20260303174733519 |
|
123 |
2166.0 |
CHIX |
03-Mar-2026 |
08:02:22 |
20260303174733523 |
|
167 |
2166.0 |
CHIX |
03-Mar-2026 |
08:02:22 |
20260303174733525 |
|
158 |
2166.0 |
XLON |
03-Mar-2026 |
08:02:24 |
20260303174733541 |
|
57 |
2166.0 |
XLON |
03-Mar-2026 |
08:02:24 |
20260303174733543 |
|
30 |
2166.0 |
XLON |
03-Mar-2026 |
08:02:24 |
20260303174733545 |
|
73 |
2166.0 |
CHIX |
03-Mar-2026 |
08:02:33 |
20260303174733749 |
|
151 |
2166.0 |
CHIX |
03-Mar-2026 |
08:02:33 |
20260303174733751 |
|
58 |
2166.0 |
CHIX |
03-Mar-2026 |
08:02:33 |
20260303174733753 |
|
256 |
2165.0 |
CHIX |
03-Mar-2026 |
08:02:34 |
20260303174733771 |
|
139 |
2167.0 |
CHIX |
03-Mar-2026 |
08:02:56 |
20260303174734044 |
|
171 |
2167.0 |
XLON |
03-Mar-2026 |
08:02:56 |
20260303174734046 |
|
94 |
2164.0 |
XLON |
03-Mar-2026 |
08:03:07 |
20260303174734140 |
|
128 |
2164.0 |
CHIX |
03-Mar-2026 |
08:03:07 |
20260303174734142 |
|
148 |
2164.0 |
XLON |
03-Mar-2026 |
08:03:07 |
20260303174734144 |
|
180 |
2162.0 |
XLON |
03-Mar-2026 |
08:03:09 |
20260303174734164 |
|
135 |
2165.0 |
CHIX |
03-Mar-2026 |
08:03:32 |
20260303174734434 |
|
158 |
2165.0 |
XLON |
03-Mar-2026 |
08:03:32 |
20260303174734436 |
|
228 |
2164.0 |
BATE |
03-Mar-2026 |
08:04:24 |
20260303174735003 |
|
241 |
2164.0 |
XLON |
03-Mar-2026 |
08:04:24 |
20260303174735005 |
|
414 |
2164.0 |
XLON |
03-Mar-2026 |
08:04:24 |
20260303174735007 |
|
156 |
2166.0 |
BATE |
03-Mar-2026 |
08:05:31 |
20260303174735854 |
|
290 |
2166.0 |
CHIX |
03-Mar-2026 |
08:05:31 |
20260303174735856 |
|
875 |
2166.0 |
XLON |
03-Mar-2026 |
08:05:31 |
20260303174735858 |
|
144 |
2165.0 |
CHIX |
03-Mar-2026 |
08:05:35 |
20260303174735914 |
|
89 |
2165.0 |
XLON |
03-Mar-2026 |
08:05:35 |
20260303174735916 |
|
157 |
2164.0 |
XLON |
03-Mar-2026 |
08:05:47 |
20260303174736478 |
|
32 |
2164.0 |
XLON |
03-Mar-2026 |
08:05:47 |
20260303174736480 |
|
204 |
2164.0 |
CHIX |
03-Mar-2026 |
08:05:48 |
20260303174736502 |
|
154 |
2164.0 |
CHIX |
03-Mar-2026 |
08:05:48 |
20260303174736504 |
|
72 |
2164.0 |
BATE |
03-Mar-2026 |
08:05:48 |
20260303174736506 |
|
154 |
2164.0 |
CHIX |
03-Mar-2026 |
08:05:58 |
20260303174736702 |
|
224 |
2164.0 |
XLON |
03-Mar-2026 |
08:05:58 |
20260303174736704 |
|
17 |
2164.0 |
BATE |
03-Mar-2026 |
08:05:58 |
20260303174736706 |
|
93 |
2163.0 |
CHIX |
03-Mar-2026 |
08:06:00 |
20260303174736714 |
|
137 |
2163.0 |
XLON |
03-Mar-2026 |
08:06:00 |
20260303174736716 |
|
222 |
2161.0 |
XLON |
03-Mar-2026 |
08:06:46 |
20260303174737139 |
|
45 |
2164.0 |
XLON |
03-Mar-2026 |
08:06:54 |
20260303174737298 |
|
294 |
2164.0 |
XLON |
03-Mar-2026 |
08:06:54 |
20260303174737300 |
|
219 |
2164.0 |
XLON |
03-Mar-2026 |
08:06:54 |
20260303174737302 |
|
357 |
2164.0 |
XLON |
03-Mar-2026 |
08:06:54 |
20260303174737304 |
|
154 |
2165.0 |
CHIX |
03-Mar-2026 |
08:07:34 |
20260303174737755 |
|
220 |
2165.0 |
XLON |
03-Mar-2026 |
08:07:34 |
20260303174737757 |
|
56 |
2165.0 |
XLON |
03-Mar-2026 |
08:07:34 |
20260303174737759 |
|
131 |
2165.0 |
XLON |
03-Mar-2026 |
08:07:43 |
20260303174738023 |
|
26 |
2164.0 |
BATE |
03-Mar-2026 |
08:07:51 |
20260303174738223 |
|
53 |
2164.0 |
CHIX |
03-Mar-2026 |
08:07:51 |
20260303174738227 |
|
137 |
2164.0 |
CHIX |
03-Mar-2026 |
08:07:51 |
20260303174738231 |
|
116 |
2164.0 |
XLON |
03-Mar-2026 |
08:07:51 |
20260303174738233 |
|
157 |
2164.0 |
XLON |
03-Mar-2026 |
08:07:51 |
20260303174738235 |
|
136 |
2163.0 |
CHIX |
03-Mar-2026 |
08:07:51 |
20260303174738237 |
|
122 |
2163.0 |
XLON |
03-Mar-2026 |
08:07:51 |
20260303174738239 |
|
104 |
2163.0 |
XLON |
03-Mar-2026 |
08:07:51 |
20260303174738241 |
|
137 |
2163.0 |
CHIX |
03-Mar-2026 |
08:08:00 |
20260303174738469 |
|
77 |
2161.0 |
XLON |
03-Mar-2026 |
08:08:03 |
20260303174738533 |
|
490 |
2163.0 |
CHIX |
03-Mar-2026 |
08:08:59 |
20260303174740025 |
|
394 |
2163.0 |
CHIX |
03-Mar-2026 |
08:09:05 |
20260303174740159 |
|
50 |
2163.0 |
CHIX |
03-Mar-2026 |
08:09:24 |
20260303174740917 |
|
457 |
2162.0 |
XLON |
03-Mar-2026 |
08:09:42 |
20260303174741345 |
|
4 |
2161.0 |
CHIX |
03-Mar-2026 |
08:09:42 |
20260303174741347 |
|
154 |
2162.0 |
XLON |
03-Mar-2026 |
08:09:42 |
20260303174741349 |
|
154 |
2161.0 |
XLON |
03-Mar-2026 |
08:09:42 |
20260303174741353 |
|
420 |
2161.0 |
CHIX |
03-Mar-2026 |
08:10:13 |
20260303174742073 |
|
514 |
2161.0 |
XLON |
03-Mar-2026 |
08:10:13 |
20260303174742075 |
|
45 |
2160.0 |
CHIX |
03-Mar-2026 |
08:10:24 |
20260303174742227 |
|
231 |
2160.0 |
BATE |
03-Mar-2026 |
08:10:24 |
20260303174742229 |
|
154 |
2160.0 |
XLON |
03-Mar-2026 |
08:10:24 |
20260303174742231 |
|
135 |
2160.0 |
XLON |
03-Mar-2026 |
08:10:24 |
20260303174742233 |
|
58 |
2159.0 |
CHIX |
03-Mar-2026 |
08:10:25 |
20260303174742247 |
|
154 |
2159.0 |
XLON |
03-Mar-2026 |
08:10:25 |
20260303174742249 |
|
131 |
2159.0 |
CHIX |
03-Mar-2026 |
08:11:03 |
20260303174743003 |
|
29 |
2159.0 |
BATE |
03-Mar-2026 |
08:11:03 |
20260303174743005 |
|
177 |
2159.0 |
XLON |
03-Mar-2026 |
08:11:03 |
20260303174743007 |
|
160 |
2159.0 |
XLON |
03-Mar-2026 |
08:11:03 |
20260303174743009 |
|
25 |
2158.0 |
BATE |
03-Mar-2026 |
08:11:03 |
20260303174743013 |
|
154 |
2158.0 |
CHIX |
03-Mar-2026 |
08:11:03 |
20260303174743015 |
|
171 |
2158.0 |
XLON |
03-Mar-2026 |
08:11:03 |
20260303174743017 |
|
147 |
2157.0 |
XLON |
03-Mar-2026 |
08:11:04 |
20260303174743019 |
|
19 |
2157.0 |
XLON |
03-Mar-2026 |
08:11:04 |
20260303174743021 |
|
54 |
2157.0 |
XLON |
03-Mar-2026 |
08:11:04 |
20260303174743023 |
|
181 |
2155.0 |
XLON |
03-Mar-2026 |
08:11:34 |
20260303174743330 |
|
10 |
2155.0 |
XLON |
03-Mar-2026 |
08:11:34 |
20260303174743332 |
|
1 |
2155.0 |
XLON |
03-Mar-2026 |
08:11:34 |
20260303174743334 |
|
126 |
2155.0 |
XLON |
03-Mar-2026 |
08:11:34 |
20260303174743336 |
|
71 |
2152.0 |
CHIX |
03-Mar-2026 |
08:12:10 |
20260303174743719 |
|
89 |
2152.0 |
CHIX |
03-Mar-2026 |
08:12:10 |
20260303174743721 |
|
126 |
2152.0 |
XLON |
03-Mar-2026 |
08:12:10 |
20260303174743723 |
|
176 |
2152.0 |
XLON |
03-Mar-2026 |
08:12:10 |
20260303174743725 |
|
326 |
2154.0 |
BATE |
03-Mar-2026 |
08:12:40 |
20260303174744312 |
|
46 |
2152.0 |
CHIX |
03-Mar-2026 |
08:12:41 |
20260303174744326 |
|
44 |
2152.0 |
BATE |
03-Mar-2026 |
08:12:41 |
20260303174744328 |
|
17 |
2152.0 |
XLON |
03-Mar-2026 |
08:12:41 |
20260303174744330 |
|
161 |
2154.0 |
BATE |
03-Mar-2026 |
08:13:02 |
20260303174744660 |
|
460 |
2154.0 |
CHIX |
03-Mar-2026 |
08:13:05 |
20260303174744776 |
|
187 |
2154.0 |
BATE |
03-Mar-2026 |
08:13:05 |
20260303174744778 |
|
224 |
2154.0 |
XLON |
03-Mar-2026 |
08:13:05 |
20260303174744780 |
|
123 |
2152.0 |
XLON |
03-Mar-2026 |
08:14:06 |
20260303174745688 |
|
597 |
2152.0 |
XLON |
03-Mar-2026 |
08:14:06 |
20260303174745690 |
|
220 |
2152.0 |
XLON |
03-Mar-2026 |
08:14:06 |
20260303174745692 |
|
61 |
2152.0 |
XLON |
03-Mar-2026 |
08:14:06 |
20260303174745694 |
|
176 |
2151.0 |
CHIX |
03-Mar-2026 |
08:14:44 |
20260303174746395 |
|
27 |
2151.0 |
BATE |
03-Mar-2026 |
08:14:44 |
20260303174746397 |
|
154 |
2151.0 |
XLON |
03-Mar-2026 |
08:14:44 |
20260303174746399 |
|
228 |
2152.0 |
XLON |
03-Mar-2026 |
08:15:33 |
20260303174747259 |
|
485 |
2152.0 |
CHIX |
03-Mar-2026 |
08:15:33 |
20260303174747261 |
|
238 |
2152.0 |
CHIX |
03-Mar-2026 |
08:15:33 |
20260303174747263 |
|
74 |
2152.0 |
BATE |
03-Mar-2026 |
08:15:33 |
20260303174747265 |
|
64 |
2152.0 |
BATE |
03-Mar-2026 |
08:15:33 |
20260303174747267 |
|
189 |
2155.0 |
XLON |
03-Mar-2026 |
08:16:49 |
20260303174748447 |
|
110 |
2155.0 |
XLON |
03-Mar-2026 |
08:16:49 |
20260303174748449 |
|
99 |
2155.0 |
XLON |
03-Mar-2026 |
08:16:49 |
20260303174748451 |
|
57 |
2155.0 |
XLON |
03-Mar-2026 |
08:17:02 |
20260303174748655 |
|
20 |
2155.0 |
XLON |
03-Mar-2026 |
08:17:02 |
20260303174748657 |
|
24 |
2155.0 |
XLON |
03-Mar-2026 |
08:17:02 |
20260303174748659 |
|
90 |
2155.0 |
XLON |
03-Mar-2026 |
08:17:02 |
20260303174748661 |
|
225 |
2155.0 |
XLON |
03-Mar-2026 |
08:17:02 |
20260303174748663 |
|
292 |
2155.0 |
XLON |
03-Mar-2026 |
08:17:02 |
20260303174748665 |
|
56 |
2155.0 |
CHIX |
03-Mar-2026 |
08:17:03 |
20260303174748667 |
|
5 |
2155.0 |
XLON |
03-Mar-2026 |
08:17:07 |
20260303174748707 |
|
149 |
2155.0 |
XLON |
03-Mar-2026 |
08:17:07 |
20260303174748709 |
|
89 |
2155.0 |
CHIX |
03-Mar-2026 |
08:17:07 |
20260303174748711 |
|
404 |
2155.0 |
CHIX |
03-Mar-2026 |
08:18:11 |
20260303174749251 |
|
554 |
2155.0 |
XLON |
03-Mar-2026 |
08:18:11 |
20260303174749253 |
|
123 |
2155.0 |
BATE |
03-Mar-2026 |
08:18:11 |
20260303174749255 |
|
203 |
2154.0 |
CHIX |
03-Mar-2026 |
08:18:16 |
20260303174749351 |
|
96 |
2154.0 |
CHIX |
03-Mar-2026 |
08:18:16 |
20260303174749353 |
|
69 |
2154.0 |
BATE |
03-Mar-2026 |
08:18:16 |
20260303174749355 |
|
58 |
2154.0 |
BATE |
03-Mar-2026 |
08:18:16 |
20260303174749357 |
|
212 |
2154.0 |
XLON |
03-Mar-2026 |
08:18:16 |
20260303174749359 |
|
256 |
2154.0 |
XLON |
03-Mar-2026 |
08:18:16 |
20260303174749361 |
|
158 |
2153.0 |
CHIX |
03-Mar-2026 |
08:18:16 |
20260303174749363 |
|
209 |
2153.0 |
XLON |
03-Mar-2026 |
08:18:16 |
20260303174749365 |
|
5 |
2153.0 |
BATE |
03-Mar-2026 |
08:18:16 |
20260303174749367 |
|
24 |
2153.0 |
BATE |
03-Mar-2026 |
08:18:16 |
20260303174749369 |
|
245 |
2153.0 |
CHIX |
03-Mar-2026 |
08:19:08 |
20260303174751102 |
|
132 |
2153.0 |
CHIX |
03-Mar-2026 |
08:19:08 |
20260303174751104 |
|
3 |
2153.0 |
CHIX |
03-Mar-2026 |
08:19:08 |
20260303174751106 |
|
2 |
2153.0 |
CHIX |
03-Mar-2026 |
08:19:08 |
20260303174751108 |
|
2 |
2153.0 |
CHIX |
03-Mar-2026 |
08:19:08 |
20260303174751110 |
|
34 |
2153.0 |
CHIX |
03-Mar-2026 |
08:19:08 |
20260303174751112 |
|
68 |
2153.0 |
CHIX |
03-Mar-2026 |
08:19:08 |
20260303174751114 |
|
413 |
2152.0 |
XLON |
03-Mar-2026 |
08:19:08 |
20260303174751116 |
|
47 |
2151.0 |
CHIX |
03-Mar-2026 |
08:19:09 |
20260303174751118 |
|
56 |
2151.0 |
CHIX |
03-Mar-2026 |
08:19:09 |
20260303174751120 |
|
154 |
2151.0 |
XLON |
03-Mar-2026 |
08:19:09 |
20260303174751122 |
|
154 |
2151.0 |
XLON |
03-Mar-2026 |
08:19:09 |
20260303174751124 |
|
154 |
2150.0 |
XLON |
03-Mar-2026 |
08:19:24 |
20260303174751380 |
|
151 |
2150.0 |
XLON |
03-Mar-2026 |
08:19:24 |
20260303174751382 |
|
42 |
2151.0 |
CHIX |
03-Mar-2026 |
08:19:34 |
20260303174751470 |
|
98 |
2151.0 |
BATE |
03-Mar-2026 |
08:19:34 |
20260303174751472 |
|
38 |
2151.0 |
BATE |
03-Mar-2026 |
08:19:34 |
20260303174751474 |
|
27 |
2152.0 |
CHIX |
03-Mar-2026 |
08:20:16 |
20260303174751795 |
|
528 |
2152.0 |
BATE |
03-Mar-2026 |
08:20:16 |
20260303174751797 |
|
312 |
2152.0 |
XLON |
03-Mar-2026 |
08:20:16 |
20260303174751799 |
|
68 |
2152.0 |
CHIX |
03-Mar-2026 |
08:20:16 |
20260303174751801 |
|
95 |
2151.0 |
CHIX |
03-Mar-2026 |
08:20:48 |
20260303174752127 |
|
326 |
2151.0 |
CHIX |
03-Mar-2026 |
08:21:23 |
20260303174752594 |
|
638 |
2151.0 |
XLON |
03-Mar-2026 |
08:21:23 |
20260303174752596 |
|
110 |
2151.0 |
BATE |
03-Mar-2026 |
08:21:23 |
20260303174752598 |
|
154 |
2151.0 |
XLON |
03-Mar-2026 |
08:22:09 |
20260303174752927 |
|
179 |
2151.0 |
CHIX |
03-Mar-2026 |
08:22:09 |
20260303174752929 |
|
15 |
2151.0 |
BATE |
03-Mar-2026 |
08:22:11 |
20260303174752971 |
|
90 |
2150.0 |
CHIX |
03-Mar-2026 |
08:22:31 |
20260303174753425 |
|
154 |
2150.0 |
CHIX |
03-Mar-2026 |
08:22:31 |
20260303174753427 |
|
122 |
2150.0 |
CHIX |
03-Mar-2026 |
08:22:31 |
20260303174753429 |
|
62 |
2150.0 |
CHIX |
03-Mar-2026 |
08:22:31 |
20260303174753431 |
|
181 |
2150.0 |
XLON |
03-Mar-2026 |
08:22:31 |
20260303174753433 |
|
194 |
2150.0 |
XLON |
03-Mar-2026 |
08:22:31 |
20260303174753435 |
|
154 |
2150.0 |
XLON |
03-Mar-2026 |
08:22:31 |
20260303174753437 |
|
122 |
2150.0 |
XLON |
03-Mar-2026 |
08:22:31 |
20260303174753439 |
|
17 |
2150.0 |
BATE |
03-Mar-2026 |
08:22:40 |
20260303174753471 |
|
391 |
2152.0 |
CHIX |
03-Mar-2026 |
08:23:08 |
20260303174753855 |
|
416 |
2152.0 |
XLON |
03-Mar-2026 |
08:23:08 |
20260303174753857 |
|
192 |
2152.0 |
BATE |
03-Mar-2026 |
08:23:11 |
20260303174753877 |
|
67 |
2151.0 |
BATE |
03-Mar-2026 |
08:24:12 |
20260303174754431 |
|
178 |
2151.0 |
XLON |
03-Mar-2026 |
08:24:12 |
20260303174754433 |
|
679 |
2151.0 |
XLON |
03-Mar-2026 |
08:24:12 |
20260303174754435 |
|
115 |
2151.0 |
XLON |
03-Mar-2026 |
08:24:12 |
20260303174754437 |
|
118 |
2150.0 |
CHIX |
03-Mar-2026 |
08:24:17 |
20260303174754475 |
|
150 |
2150.0 |
XLON |
03-Mar-2026 |
08:24:17 |
20260303174754477 |
|
146 |
2150.0 |
XLON |
03-Mar-2026 |
08:24:17 |
20260303174754479 |
|
4 |
2150.0 |
XLON |
03-Mar-2026 |
08:24:17 |
20260303174754481 |
|
99 |
2150.0 |
CHIX |
03-Mar-2026 |
08:24:17 |
20260303174754483 |
|
154 |
2150.0 |
CHIX |
03-Mar-2026 |
08:24:17 |
20260303174754485 |
|
28 |
2150.0 |
CHIX |
03-Mar-2026 |
08:24:17 |
20260303174754487 |
|
66 |
2150.0 |
CHIX |
03-Mar-2026 |
08:24:17 |
20260303174754489 |
|
8 |
2150.0 |
XLON |
03-Mar-2026 |
08:24:17 |
20260303174754491 |
|
169 |
2150.0 |
XLON |
03-Mar-2026 |
08:24:17 |
20260303174754493 |
|
212 |
2150.0 |
XLON |
03-Mar-2026 |
08:24:17 |
20260303174754495 |
|
292 |
2150.0 |
CHIX |
03-Mar-2026 |
08:25:12 |
20260303174755055 |
|
234 |
2150.0 |
XLON |
03-Mar-2026 |
08:25:12 |
20260303174755057 |
|
721 |
2152.0 |
CHIX |
03-Mar-2026 |
08:26:46 |
20260303174755906 |
|
307 |
2152.0 |
XLON |
03-Mar-2026 |
08:26:46 |
20260303174755908 |
|
208 |
2151.0 |
BATE |
03-Mar-2026 |
08:26:53 |
20260303174755980 |
|
154 |
2151.0 |
XLON |
03-Mar-2026 |
08:26:53 |
20260303174755982 |
|
154 |
2151.0 |
XLON |
03-Mar-2026 |
08:26:53 |
20260303174755984 |
|
109 |
2151.0 |
CHIX |
03-Mar-2026 |
08:26:54 |
20260303174755992 |
|
411 |
2151.0 |
CHIX |
03-Mar-2026 |
08:27:40 |
20260303174756794 |
|
88 |
2151.0 |
CHIX |
03-Mar-2026 |
08:27:40 |
20260303174756796 |
|
265 |
2151.0 |
CHIX |
03-Mar-2026 |
08:27:40 |
20260303174756798 |
|
192 |
2151.0 |
BATE |
03-Mar-2026 |
08:27:40 |
20260303174756800 |
|
154 |
2150.0 |
XLON |
03-Mar-2026 |
08:27:46 |
20260303174756832 |
|
154 |
2150.0 |
XLON |
03-Mar-2026 |
08:27:46 |
20260303174756834 |
|
312 |
2150.0 |
XLON |
03-Mar-2026 |
08:27:46 |
20260303174756836 |
|
50 |
2150.0 |
XLON |
03-Mar-2026 |
08:27:46 |
20260303174756838 |
|
126 |
2150.0 |
CHIX |
03-Mar-2026 |
08:27:46 |
20260303174756840 |
|
154 |
2150.0 |
CHIX |
03-Mar-2026 |
08:27:46 |
20260303174756842 |
|
786 |
2150.0 |
CHIX |
03-Mar-2026 |
08:29:41 |
20260303174757738 |
|
87 |
2150.0 |
BATE |
03-Mar-2026 |
08:29:41 |
20260303174757740 |
|
357 |
2150.0 |
XLON |
03-Mar-2026 |
08:29:41 |
20260303174757742 |
|
268 |
2150.0 |
XLON |
03-Mar-2026 |
08:29:41 |
20260303174757744 |
|
3 |
2149.0 |
BATE |
03-Mar-2026 |
08:30:05 |
20260303174758017 |
|
68 |
2149.0 |
CHIX |
03-Mar-2026 |
08:30:05 |
20260303174758019 |
|
25 |
2149.0 |
BATE |
03-Mar-2026 |
08:30:05 |
20260303174758021 |
|
185 |
2149.0 |
CHIX |
03-Mar-2026 |
08:30:05 |
20260303174758023 |
|
72 |
2149.0 |
BATE |
03-Mar-2026 |
08:30:05 |
20260303174758025 |
|
174 |
2150.0 |
XLON |
03-Mar-2026 |
08:30:41 |
20260303174758692 |
|
306 |
2150.0 |
XLON |
03-Mar-2026 |
08:30:41 |
20260303174758694 |
|
314 |
2150.0 |
XLON |
03-Mar-2026 |
08:30:41 |
20260303174758696 |
|
323 |
2150.0 |
XLON |
03-Mar-2026 |
08:30:41 |
20260303174758698 |
|
154 |
2149.0 |
XLON |
03-Mar-2026 |
08:30:45 |
20260303174758818 |
|
154 |
2149.0 |
XLON |
03-Mar-2026 |
08:30:45 |
20260303174758820 |
|
154 |
2149.0 |
XLON |
03-Mar-2026 |
08:30:45 |
20260303174758822 |
|
132 |
2149.0 |
CHIX |
03-Mar-2026 |
08:30:45 |
20260303174758830 |
|
154 |
2149.0 |
XLON |
03-Mar-2026 |
08:30:45 |
20260303174758832 |
|
41 |
2148.0 |
CHIX |
03-Mar-2026 |
08:31:00 |
20260303174758949 |
|
154 |
2148.0 |
XLON |
03-Mar-2026 |
08:31:00 |
20260303174758951 |
|
64 |
2149.0 |
CHIX |
03-Mar-2026 |
08:31:10 |
20260303174759183 |
|
154 |
2149.0 |
XLON |
03-Mar-2026 |
08:31:14 |
20260303174759257 |
|
154 |
2149.0 |
XLON |
03-Mar-2026 |
08:31:14 |
20260303174759259 |
|
192 |
2147.0 |
XLON |
03-Mar-2026 |
08:32:34 |
20260303174760386 |
|
300 |
2147.0 |
XLON |
03-Mar-2026 |
08:32:34 |
20260303174760388 |
|
304 |
2147.0 |
XLON |
03-Mar-2026 |
08:32:34 |
20260303174760390 |
|
379 |
2147.0 |
XLON |
03-Mar-2026 |
08:32:34 |
20260303174760392 |
|
171 |
2150.0 |
BATE |
03-Mar-2026 |
08:33:52 |
20260303174761232 |
|
536 |
2150.0 |
CHIX |
03-Mar-2026 |
08:33:52 |
20260303174761234 |
|
407 |
2150.0 |
XLON |
03-Mar-2026 |
08:33:52 |
20260303174761238 |
|
50 |
2149.0 |
BATE |
03-Mar-2026 |
08:34:33 |
20260303174761602 |
|
154 |
2149.0 |
CHIX |
03-Mar-2026 |
08:34:33 |
20260303174761604 |
|
193 |
2149.0 |
CHIX |
03-Mar-2026 |
08:34:33 |
20260303174761606 |
|
73 |
2149.0 |
XLON |
03-Mar-2026 |
08:34:33 |
20260303174761608 |
|
154 |
2149.0 |
XLON |
03-Mar-2026 |
08:34:33 |
20260303174761610 |
|
165 |
2148.0 |
CHIX |
03-Mar-2026 |
08:34:42 |
20260303174761678 |
|
195 |
2148.0 |
CHIX |
03-Mar-2026 |
08:34:42 |
20260303174761680 |
|
253 |
2148.0 |
XLON |
03-Mar-2026 |
08:34:42 |
20260303174761682 |
|
154 |
2148.0 |
XLON |
03-Mar-2026 |
08:34:42 |
20260303174761684 |
|
154 |
2148.0 |
XLON |
03-Mar-2026 |
08:34:42 |
20260303174761686 |
|
5 |
2148.0 |
BATE |
03-Mar-2026 |
08:34:42 |
20260303174761688 |
|
65 |
2146.0 |
CHIX |
03-Mar-2026 |
08:34:52 |
20260303174761842 |
|
61 |
2146.0 |
BATE |
03-Mar-2026 |
08:34:52 |
20260303174761844 |
|
72 |
2146.0 |
CHIX |
03-Mar-2026 |
08:34:52 |
20260303174761846 |
|
237 |
2146.0 |
XLON |
03-Mar-2026 |
08:35:06 |
20260303174761922 |
|
375 |
2146.0 |
XLON |
03-Mar-2026 |
08:35:52 |
20260303174762266 |
|
597 |
2146.0 |
XLON |
03-Mar-2026 |
08:35:52 |
20260303174762268 |
|
75 |
2146.0 |
XLON |
03-Mar-2026 |
08:35:52 |
20260303174762270 |
|
185 |
2146.0 |
CHIX |
03-Mar-2026 |
08:37:26 |
20260303174763422 |
|
74 |
2146.0 |
BATE |
03-Mar-2026 |
08:37:26 |
20260303174763426 |
|
196 |
2146.0 |
XLON |
03-Mar-2026 |
08:37:26 |
20260303174763430 |
|
68 |
2145.0 |
CHIX |
03-Mar-2026 |
08:37:31 |
20260303174763614 |
|
56 |
2145.0 |
CHIX |
03-Mar-2026 |
08:37:31 |
20260303174763616 |
|
89 |
2145.0 |
BATE |
03-Mar-2026 |
08:37:31 |
20260303174763618 |
|
86 |
2145.0 |
BATE |
03-Mar-2026 |
08:37:31 |
20260303174763620 |
|
154 |
2145.0 |
XLON |
03-Mar-2026 |
08:37:31 |
20260303174763622 |
|
354 |
2145.0 |
XLON |
03-Mar-2026 |
08:37:31 |
20260303174763624 |
|
35 |
2144.0 |
CHIX |
03-Mar-2026 |
08:37:55 |
20260303174763944 |
|
154 |
2144.0 |
XLON |
03-Mar-2026 |
08:37:55 |
20260303174763948 |
|
137 |
2143.0 |
CHIX |
03-Mar-2026 |
08:38:02 |
20260303174764012 |
|
57 |
2143.0 |
BATE |
03-Mar-2026 |
08:38:02 |
20260303174764014 |
|
183 |
2143.0 |
XLON |
03-Mar-2026 |
08:38:02 |
20260303174764016 |
|
679 |
2144.0 |
XLON |
03-Mar-2026 |
08:38:45 |
20260303174764831 |
|
314 |
2144.0 |
XLON |
03-Mar-2026 |
08:38:45 |
20260303174764833 |
|
154 |
2142.0 |
XLON |
03-Mar-2026 |
08:38:47 |
20260303174764853 |
|
228 |
2142.0 |
BATE |
03-Mar-2026 |
08:38:48 |
20260303174764856 |
|
94 |
2142.0 |
CHIX |
03-Mar-2026 |
08:38:48 |
20260303174764858 |
|
40 |
2142.0 |
CHIX |
03-Mar-2026 |
08:38:48 |
20260303174764860 |
|
437 |
2143.0 |
CHIX |
03-Mar-2026 |
08:40:02 |
20260303174765502 |
|
215 |
2143.0 |
BATE |
03-Mar-2026 |
08:40:02 |
20260303174765504 |
|
373 |
2143.0 |
XLON |
03-Mar-2026 |
08:40:02 |
20260303174765506 |
|
202 |
2145.0 |
CHIX |
03-Mar-2026 |
08:41:12 |
20260303174766359 |
|
176 |
2145.0 |
XLON |
03-Mar-2026 |
08:41:12 |
20260303174766361 |
|
110 |
2145.0 |
BATE |
03-Mar-2026 |
08:41:13 |
20260303174766363 |
|
101 |
2144.0 |
XLON |
03-Mar-2026 |
08:41:18 |
20260303174766373 |
|
228 |
2145.0 |
XLON |
03-Mar-2026 |
08:42:09 |
20260303174766760 |
|
184 |
2145.0 |
XLON |
03-Mar-2026 |
08:42:09 |
20260303174766762 |
|
305 |
2145.0 |
XLON |
03-Mar-2026 |
08:42:09 |
20260303174766764 |
|
35 |
2145.0 |
XLON |
03-Mar-2026 |
08:42:09 |
20260303174766766 |
|
119 |
2145.0 |
XLON |
03-Mar-2026 |
08:42:09 |
20260303174766768 |
|
154 |
2145.0 |
CHIX |
03-Mar-2026 |
08:42:11 |
20260303174766780 |
|
1 |
2145.0 |
BATE |
03-Mar-2026 |
08:42:12 |
20260303174766786 |
|
154 |
2143.0 |
CHIX |
03-Mar-2026 |
08:42:20 |
20260303174766984 |
|
187 |
2143.0 |
CHIX |
03-Mar-2026 |
08:42:20 |
20260303174766986 |
|
119 |
2143.0 |
XLON |
03-Mar-2026 |
08:42:20 |
20260303174766988 |
|
154 |
2143.0 |
XLON |
03-Mar-2026 |
08:42:20 |
20260303174766990 |
|
124 |
2142.0 |
CHIX |
03-Mar-2026 |
08:42:38 |
20260303174767076 |
|
14 |
2142.0 |
CHIX |
03-Mar-2026 |
08:42:38 |
20260303174767078 |
|
154 |
2142.0 |
XLON |
03-Mar-2026 |
08:42:38 |
20260303174767080 |
|
241 |
2142.0 |
XLON |
03-Mar-2026 |
08:42:38 |
20260303174767082 |
|
110 |
2141.0 |
XLON |
03-Mar-2026 |
08:43:08 |
20260303174767692 |
|
169 |
2140.0 |
XLON |
03-Mar-2026 |
08:43:08 |
20260303174767696 |
|
136 |
2140.0 |
CHIX |
03-Mar-2026 |
08:43:08 |
20260303174767820 |
|
163 |
2142.0 |
XLON |
03-Mar-2026 |
08:43:36 |
20260303174768176 |
|
272 |
2142.0 |
CHIX |
03-Mar-2026 |
08:43:55 |
20260303174768283 |
|
141 |
2142.0 |
XLON |
03-Mar-2026 |
08:43:55 |
20260303174768285 |
|
44 |
2142.0 |
BATE |
03-Mar-2026 |
08:43:55 |
20260303174768287 |
|
572 |
2143.0 |
CHIX |
03-Mar-2026 |
08:45:08 |
20260303174769016 |
|
236 |
2143.0 |
CHIX |
03-Mar-2026 |
08:45:08 |
20260303174769018 |
|
182 |
2143.0 |
XLON |
03-Mar-2026 |
08:45:08 |
20260303174769020 |
|
109 |
2143.0 |
CHIX |
03-Mar-2026 |
08:46:22 |
20260303174769493 |
|
154 |
2143.0 |
XLON |
03-Mar-2026 |
08:46:22 |
20260303174769595 |
|
24 |
2143.0 |
CHIX |
03-Mar-2026 |
08:46:23 |
20260303174769619 |
|
270 |
2144.0 |
BATE |
03-Mar-2026 |
08:46:50 |
20260303174769713 |
|
16 |
2144.0 |
BATE |
03-Mar-2026 |
08:46:54 |
20260303174769733 |
|
138 |
2144.0 |
BATE |
03-Mar-2026 |
08:46:54 |
20260303174769735 |
|
485 |
2144.0 |
XLON |
03-Mar-2026 |
08:46:54 |
20260303174769737 |
|
79 |
2144.0 |
CHIX |
03-Mar-2026 |
08:46:54 |
20260303174769739 |
|
17 |
2144.0 |
CHIX |
03-Mar-2026 |
08:47:13 |
20260303174769931 |
|
75 |
2144.0 |
CHIX |
03-Mar-2026 |
08:47:13 |
20260303174769933 |
|
474 |
2147.0 |
CHIX |
03-Mar-2026 |
08:48:06 |
20260303174770818 |
|
201 |
2147.0 |
BATE |
03-Mar-2026 |
08:48:06 |
20260303174770820 |
|
211 |
2148.0 |
XLON |
03-Mar-2026 |
08:48:36 |
20260303174771160 |
|
231 |
2148.0 |
XLON |
03-Mar-2026 |
08:48:36 |
20260303174771162 |
|
300 |
2145.0 |
XLON |
03-Mar-2026 |
08:48:56 |
20260303174771478 |
|
149 |
2145.0 |
XLON |
03-Mar-2026 |
08:48:56 |
20260303174771480 |
|
15 |
2145.0 |
CHIX |
03-Mar-2026 |
08:48:56 |
20260303174771482 |
|
154 |
2145.0 |
CHIX |
03-Mar-2026 |
08:48:56 |
20260303174771484 |
|
278 |
2145.0 |
XLON |
03-Mar-2026 |
08:48:56 |
20260303174771486 |
|
138 |
2145.0 |
XLON |
03-Mar-2026 |
08:48:56 |
20260303174771488 |
|
160 |
2146.0 |
CHIX |
03-Mar-2026 |
08:49:31 |
20260303174771750 |
|
142 |
2146.0 |
XLON |
03-Mar-2026 |
08:49:31 |
20260303174771752 |
|
92 |
2148.0 |
CHIX |
03-Mar-2026 |
08:51:40 |
20260303174773308 |
|
208 |
2148.0 |
CHIX |
03-Mar-2026 |
08:51:40 |
20260303174773310 |
|
1,316 |
2148.0 |
XLON |
03-Mar-2026 |
08:51:40 |
20260303174773312 |
|
178 |
2148.0 |
BATE |
03-Mar-2026 |
08:51:41 |
20260303174773320 |
|
154 |
2148.0 |
CHIX |
03-Mar-2026 |
08:52:48 |
20260303174773912 |
|
27 |
2148.0 |
BATE |
03-Mar-2026 |
08:52:48 |
20260303174773914 |
|
594 |
2148.0 |
XLON |
03-Mar-2026 |
08:52:48 |
20260303174773916 |
|
422 |
2148.0 |
XLON |
03-Mar-2026 |
08:52:48 |
20260303174773918 |
|
157 |
2147.0 |
XLON |
03-Mar-2026 |
08:52:48 |
20260303174773920 |
|
204 |
2147.0 |
XLON |
03-Mar-2026 |
08:52:48 |
20260303174773922 |
|
154 |
2147.0 |
CHIX |
03-Mar-2026 |
08:53:00 |
20260303174774276 |
|
60 |
2147.0 |
CHIX |
03-Mar-2026 |
08:53:00 |
20260303174774278 |
|
50 |
2147.0 |
BATE |
03-Mar-2026 |
08:53:00 |
20260303174774280 |
|
746 |
2147.0 |
XLON |
03-Mar-2026 |
08:53:28 |
20260303174775116 |
|
267 |
2147.0 |
XLON |
03-Mar-2026 |
08:53:28 |
20260303174775118 |
|
163 |
2147.0 |
XLON |
03-Mar-2026 |
08:53:28 |
20260303174775120 |
|
128 |
2146.0 |
CHIX |
03-Mar-2026 |
08:53:37 |
20260303174775342 |
|
157 |
2146.0 |
XLON |
03-Mar-2026 |
08:53:37 |
20260303174775344 |
|
154 |
2146.0 |
XLON |
03-Mar-2026 |
08:53:37 |
20260303174775346 |
|
107 |
2146.0 |
CHIX |
03-Mar-2026 |
08:53:37 |
20260303174775348 |
|
99 |
2145.0 |
CHIX |
03-Mar-2026 |
08:54:30 |
20260303174776950 |
|
154 |
2145.0 |
XLON |
03-Mar-2026 |
08:54:30 |
20260303174776952 |
|
97 |
2144.0 |
CHIX |
03-Mar-2026 |
08:54:30 |
20260303174776954 |
|
19 |
2144.0 |
BATE |
03-Mar-2026 |
08:54:30 |
20260303174776966 |
|
154 |
2144.0 |
CHIX |
03-Mar-2026 |
08:54:30 |
20260303174776968 |
|
154 |
2144.0 |
XLON |
03-Mar-2026 |
08:54:30 |
20260303174776970 |
|
581 |
2144.0 |
XLON |
03-Mar-2026 |
08:55:58 |
20260303174778754 |
|
232 |
2144.0 |
XLON |
03-Mar-2026 |
08:55:58 |
20260303174778756 |
|
347 |
2144.0 |
XLON |
03-Mar-2026 |
08:55:58 |
20260303174778758 |
|
225 |
2142.0 |
XLON |
03-Mar-2026 |
08:57:32 |
20260303174779810 |
|
516 |
2142.0 |
XLON |
03-Mar-2026 |
08:57:32 |
20260303174779812 |
|
136 |
2141.0 |
CHIX |
03-Mar-2026 |
08:57:33 |
20260303174779830 |
|
52 |
2141.0 |
XLON |
03-Mar-2026 |
08:58:17 |
20260303174780192 |
|
221 |
2141.0 |
XLON |
03-Mar-2026 |
08:58:17 |
20260303174780194 |
|
96 |
2140.0 |
CHIX |
03-Mar-2026 |
08:59:01 |
20260303174780576 |
|
31 |
2140.0 |
CHIX |
03-Mar-2026 |
08:59:01 |
20260303174780578 |
|
154 |
2140.0 |
XLON |
03-Mar-2026 |
08:59:01 |
20260303174780580 |
|
236 |
2140.0 |
XLON |
03-Mar-2026 |
08:59:01 |
20260303174780582 |
|
305 |
2140.0 |
XLON |
03-Mar-2026 |
08:59:01 |
20260303174780684 |
|
1 |
2141.0 |
BATE |
03-Mar-2026 |
08:59:26 |
20260303174780833 |
|
187 |
2141.0 |
BATE |
03-Mar-2026 |
08:59:26 |
20260303174780835 |
|
493 |
2140.0 |
XLON |
03-Mar-2026 |
08:59:30 |
20260303174780857 |
|
16 |
2140.0 |
XLON |
03-Mar-2026 |
08:59:30 |
20260303174780869 |
|
13 |
2140.0 |
XLON |
03-Mar-2026 |
08:59:30 |
20260303174780871 |
|
120 |
2143.0 |
CHIX |
03-Mar-2026 |
09:00:33 |
20260303174781620 |
|
77 |
2145.0 |
BATE |
03-Mar-2026 |
09:01:00 |
20260303174781706 |
|
298 |
2145.0 |
CHIX |
03-Mar-2026 |
09:01:00 |
20260303174781708 |
|
414 |
2145.0 |
XLON |
03-Mar-2026 |
09:01:00 |
20260303174781710 |
|
239 |
2145.0 |
XLON |
03-Mar-2026 |
09:01:00 |
20260303174781712 |
|
154 |
2144.0 |
CHIX |
03-Mar-2026 |
09:01:06 |
20260303174781741 |
|
80 |
2144.0 |
BATE |
03-Mar-2026 |
09:01:06 |
20260303174781743 |
|
196 |
2144.0 |
XLON |
03-Mar-2026 |
09:01:06 |
20260303174781745 |
|
143 |
2143.0 |
XLON |
03-Mar-2026 |
09:01:17 |
20260303174781901 |
|
258 |
2143.0 |
XLON |
03-Mar-2026 |
09:01:17 |
20260303174781903 |
|
273 |
2143.0 |
XLON |
03-Mar-2026 |
09:01:35 |
20260303174782053 |
|
2 |
2145.0 |
BATE |
03-Mar-2026 |
09:02:28 |
20260303174782644 |
|
328 |
2145.0 |
BATE |
03-Mar-2026 |
09:02:28 |
20260303174782646 |
|
210 |
2145.0 |
CHIX |
03-Mar-2026 |
09:02:28 |
20260303174782648 |
|
130 |
2145.0 |
CHIX |
03-Mar-2026 |
09:02:28 |
20260303174782650 |
|
293 |
2145.0 |
CHIX |
03-Mar-2026 |
09:02:28 |
20260303174782652 |
|
154 |
2145.0 |
CHIX |
03-Mar-2026 |
09:02:28 |
20260303174782654 |
|
72 |
2145.0 |
XLON |
03-Mar-2026 |
09:02:28 |
20260303174782656 |
|
136 |
2142.0 |
XLON |
03-Mar-2026 |
09:03:29 |
20260303174783202 |
|
206 |
2142.0 |
XLON |
03-Mar-2026 |
09:03:29 |
20260303174783204 |
|
154 |
2142.0 |
CHIX |
03-Mar-2026 |
09:03:29 |
20260303174783206 |
|
24 |
2142.0 |
CHIX |
03-Mar-2026 |
09:03:29 |
20260303174783208 |
|
315 |
2142.0 |
XLON |
03-Mar-2026 |
09:03:29 |
20260303174783210 |
|
15 |
2142.0 |
BATE |
03-Mar-2026 |
09:03:44 |
20260303174783441 |
|
327 |
2143.0 |
CHIX |
03-Mar-2026 |
09:04:32 |
20260303174783784 |
|
673 |
2143.0 |
XLON |
03-Mar-2026 |
09:04:32 |
20260303174783786 |
|
131 |
2143.0 |
BATE |
03-Mar-2026 |
09:04:33 |
20260303174783798 |
|
35 |
2143.0 |
BATE |
03-Mar-2026 |
09:04:38 |
20260303174783832 |
|
495 |
2146.0 |
XLON |
03-Mar-2026 |
09:06:22 |
20260303174784666 |
|
154 |
2146.0 |
CHIX |
03-Mar-2026 |
09:06:22 |
20260303174784668 |
|
376 |
2146.0 |
CHIX |
03-Mar-2026 |
09:06:22 |
20260303174784670 |
|
19 |
2146.0 |
XLON |
03-Mar-2026 |
09:06:22 |
20260303174784672 |
|
154 |
2146.0 |
CHIX |
03-Mar-2026 |
09:06:22 |
20260303174784674 |
|
201 |
2146.0 |
XLON |
03-Mar-2026 |
09:07:38 |
20260303174785313 |
|
8 |
2146.0 |
CHIX |
03-Mar-2026 |
09:07:42 |
20260303174785459 |
|
460 |
2146.0 |
CHIX |
03-Mar-2026 |
09:07:42 |
20260303174785461 |
|
345 |
2146.0 |
XLON |
03-Mar-2026 |
09:07:42 |
20260303174785463 |
|
326 |
2148.0 |
BATE |
03-Mar-2026 |
09:09:12 |
20260303174786452 |
|
352 |
2148.0 |
CHIX |
03-Mar-2026 |
09:09:12 |
20260303174786454 |
|
182 |
2148.0 |
CHIX |
03-Mar-2026 |
09:09:12 |
20260303174786456 |
|
333 |
2148.0 |
XLON |
03-Mar-2026 |
09:09:12 |
20260303174786458 |
|
154 |
2147.0 |
CHIX |
03-Mar-2026 |
09:10:28 |
20260303174787069 |
|
44 |
2147.0 |
CHIX |
03-Mar-2026 |
09:10:28 |
20260303174787071 |
|
213 |
2147.0 |
XLON |
03-Mar-2026 |
09:10:28 |
20260303174787073 |
|
36 |
2147.0 |
BATE |
03-Mar-2026 |
09:10:28 |
20260303174787075 |
|
39 |
2147.0 |
BATE |
03-Mar-2026 |
09:10:28 |
20260303174787077 |
|
224 |
2147.0 |
XLON |
03-Mar-2026 |
09:10:46 |
20260303174787147 |
|
746 |
2147.0 |
XLON |
03-Mar-2026 |
09:10:46 |
20260303174787149 |
|
89 |
2147.0 |
XLON |
03-Mar-2026 |
09:10:46 |
20260303174787151 |
|
31 |
2146.0 |
BATE |
03-Mar-2026 |
09:10:56 |
20260303174787314 |
|
154 |
2146.0 |
CHIX |
03-Mar-2026 |
09:10:56 |
20260303174787316 |
|
179 |
2146.0 |
CHIX |
03-Mar-2026 |
09:10:56 |
20260303174787318 |
|
193 |
2146.0 |
XLON |
03-Mar-2026 |
09:10:56 |
20260303174787320 |
|
166 |
2146.0 |
XLON |
03-Mar-2026 |
09:10:56 |
20260303174787322 |
|
124 |
2145.0 |
XLON |
03-Mar-2026 |
09:11:04 |
20260303174787378 |
|
38 |
2145.0 |
XLON |
03-Mar-2026 |
09:11:04 |
20260303174787380 |
|
154 |
2146.0 |
CHIX |
03-Mar-2026 |
09:11:21 |
20260303174787590 |
|
87 |
2146.0 |
XLON |
03-Mar-2026 |
09:11:21 |
20260303174787592 |
|
154 |
2145.0 |
CHIX |
03-Mar-2026 |
09:11:33 |
20260303174787604 |
|
315 |
2145.0 |
XLON |
03-Mar-2026 |
09:11:33 |
20260303174787606 |
|
80 |
2145.0 |
XLON |
03-Mar-2026 |
09:11:33 |
20260303174787608 |
|
65 |
2146.0 |
BATE |
03-Mar-2026 |
09:12:13 |
20260303174787730 |
|
216 |
2146.0 |
CHIX |
03-Mar-2026 |
09:12:13 |
20260303174787732 |
|
9 |
2146.0 |
XLON |
03-Mar-2026 |
09:12:13 |
20260303174787734 |
|
338 |
2148.0 |
CHIX |
03-Mar-2026 |
09:12:53 |
20260303174788509 |
|
44 |
2148.0 |
BATE |
03-Mar-2026 |
09:12:53 |
20260303174788511 |
|
160 |
2148.0 |
XLON |
03-Mar-2026 |
09:12:53 |
20260303174788513 |
|
160 |
2147.0 |
XLON |
03-Mar-2026 |
09:13:37 |
20260303174789174 |
|
154 |
2147.0 |
XLON |
03-Mar-2026 |
09:13:37 |
20260303174789176 |
|
154 |
2147.0 |
XLON |
03-Mar-2026 |
09:13:37 |
20260303174789178 |
|
527 |
2149.0 |
CHIX |
03-Mar-2026 |
09:14:27 |
20260303174790017 |
|
251 |
2149.0 |
BATE |
03-Mar-2026 |
09:14:27 |
20260303174790019 |
|
311 |
2149.0 |
XLON |
03-Mar-2026 |
09:14:27 |
20260303174790021 |
|
22 |
2149.0 |
BATE |
03-Mar-2026 |
09:15:16 |
20260303174790701 |
|
154 |
2149.0 |
CHIX |
03-Mar-2026 |
09:15:16 |
20260303174790703 |
|
154 |
2149.0 |
XLON |
03-Mar-2026 |
09:15:16 |
20260303174790705 |
|
241 |
2149.0 |
BATE |
03-Mar-2026 |
09:16:59 |
20260303174791458 |
|
765 |
2149.0 |
CHIX |
03-Mar-2026 |
09:16:59 |
20260303174791460 |
|
93 |
2149.0 |
XLON |
03-Mar-2026 |
09:16:59 |
20260303174791462 |
|
124 |
2151.0 |
CHIX |
03-Mar-2026 |
09:19:40 |
20260303174792987 |
|
115 |
2151.0 |
BATE |
03-Mar-2026 |
09:19:40 |
20260303174792989 |
|
10 |
2151.0 |
BATE |
03-Mar-2026 |
09:19:40 |
20260303174792991 |
|
62 |
2151.0 |
CHIX |
03-Mar-2026 |
09:19:40 |
20260303174792993 |
|
312 |
2151.0 |
CHIX |
03-Mar-2026 |
09:19:40 |
20260303174792995 |
|
154 |
2151.0 |
CHIX |
03-Mar-2026 |
09:19:40 |
20260303174792997 |
|
73 |
2151.0 |
CHIX |
03-Mar-2026 |
09:19:40 |
20260303174792999 |
|
261 |
2151.0 |
XLON |
03-Mar-2026 |
09:19:40 |
20260303174793001 |
|
361 |
2151.0 |
CHIX |
03-Mar-2026 |
09:19:40 |
20260303174793003 |
|
640 |
2151.0 |
XLON |
03-Mar-2026 |
09:19:40 |
20260303174793005 |
|
250 |
2151.0 |
XLON |
03-Mar-2026 |
09:19:40 |
20260303174793007 |
|
306 |
2151.0 |
XLON |
03-Mar-2026 |
09:19:40 |
20260303174793009 |
|
154 |
2151.0 |
XLON |
03-Mar-2026 |
09:19:40 |
20260303174793011 |
|
433 |
2150.0 |
XLON |
03-Mar-2026 |
09:19:44 |
20260303174793025 |
|
39 |
2150.0 |
XLON |
03-Mar-2026 |
09:19:44 |
20260303174793027 |
|
456 |
2150.0 |
CHIX |
03-Mar-2026 |
09:21:00 |
20260303174793615 |
|
188 |
2150.0 |
BATE |
03-Mar-2026 |
09:21:00 |
20260303174793617 |
|
391 |
2150.0 |
XLON |
03-Mar-2026 |
09:21:00 |
20260303174793619 |
|
48 |
2149.0 |
BATE |
03-Mar-2026 |
09:22:04 |
20260303174793965 |
|
18 |
2149.0 |
BATE |
03-Mar-2026 |
09:22:04 |
20260303174793967 |
|
26 |
2149.0 |
BATE |
03-Mar-2026 |
09:22:04 |
20260303174793969 |
|
154 |
2149.0 |
CHIX |
03-Mar-2026 |
09:22:04 |
20260303174793971 |
|
66 |
2149.0 |
CHIX |
03-Mar-2026 |
09:22:04 |
20260303174793973 |
|
154 |
2149.0 |
CHIX |
03-Mar-2026 |
09:22:04 |
20260303174793975 |
|
177 |
2149.0 |
XLON |
03-Mar-2026 |
09:22:04 |
20260303174793977 |
|
88 |
2149.0 |
CHIX |
03-Mar-2026 |
09:22:04 |
20260303174793979 |
|
166 |
2149.0 |
XLON |
03-Mar-2026 |
09:22:04 |
20260303174793981 |
|
231 |
2149.0 |
XLON |
03-Mar-2026 |
09:22:04 |
20260303174793983 |
|
282 |
2150.0 |
XLON |
03-Mar-2026 |
09:23:03 |
20260303174794765 |
|
268 |
2150.0 |
XLON |
03-Mar-2026 |
09:23:03 |
20260303174794767 |
|
154 |
2150.0 |
XLON |
03-Mar-2026 |
09:23:03 |
20260303174794769 |
|
154 |
2150.0 |
CHIX |
03-Mar-2026 |
09:23:03 |
20260303174794771 |
|
193 |
2150.0 |
CHIX |
03-Mar-2026 |
09:23:03 |
20260303174794773 |
|
90 |
2150.0 |
CHIX |
03-Mar-2026 |
09:23:03 |
20260303174794775 |
|
214 |
2149.0 |
XLON |
03-Mar-2026 |
09:23:03 |
20260303174794777 |
|
228 |
2149.0 |
XLON |
03-Mar-2026 |
09:23:03 |
20260303174794779 |
|
52 |
2150.0 |
BATE |
03-Mar-2026 |
09:23:37 |
20260303174794936 |
|
172 |
2150.0 |
CHIX |
03-Mar-2026 |
09:24:42 |
20260303174795534 |
|
108 |
2150.0 |
BATE |
03-Mar-2026 |
09:24:42 |
20260303174795536 |
|
886 |
2150.0 |
XLON |
03-Mar-2026 |
09:24:42 |
20260303174795538 |
|
35 |
2149.0 |
BATE |
03-Mar-2026 |
09:24:59 |
20260303174795735 |
|
114 |
2149.0 |
CHIX |
03-Mar-2026 |
09:24:59 |
20260303174795737 |
|
85 |
2149.0 |
CHIX |
03-Mar-2026 |
09:24:59 |
20260303174795739 |
|
154 |
2149.0 |
CHIX |
03-Mar-2026 |
09:24:59 |
20260303174795741 |
|
154 |
2149.0 |
XLON |
03-Mar-2026 |
09:24:59 |
20260303174795743 |
|
154 |
2149.0 |
XLON |
03-Mar-2026 |
09:24:59 |
20260303174795745 |
|
129 |
2148.0 |
CHIX |
03-Mar-2026 |
09:25:52 |
20260303174796101 |
|
179 |
2148.0 |
XLON |
03-Mar-2026 |
09:25:52 |
20260303174796103 |
|
180 |
2149.0 |
BATE |
03-Mar-2026 |
09:26:48 |
20260303174796620 |
|
29 |
2149.0 |
BATE |
03-Mar-2026 |
09:26:48 |
20260303174796622 |
|
327 |
2149.0 |
BATE |
03-Mar-2026 |
09:26:48 |
20260303174796624 |
|
11 |
2149.0 |
BATE |
03-Mar-2026 |
09:26:48 |
20260303174796626 |
|
577 |
2149.0 |
XLON |
03-Mar-2026 |
09:26:48 |
20260303174796628 |
|
57 |
2148.0 |
CHIX |
03-Mar-2026 |
09:26:57 |
20260303174796720 |
|
154 |
2148.0 |
XLON |
03-Mar-2026 |
09:26:57 |
20260303174796722 |
|
154 |
2147.0 |
XLON |
03-Mar-2026 |
09:27:45 |
20260303174796966 |
|
97 |
2147.0 |
CHIX |
03-Mar-2026 |
09:28:18 |
20260303174797252 |
|
154 |
2147.0 |
XLON |
03-Mar-2026 |
09:28:18 |
20260303174797254 |
|
94 |
2148.0 |
BATE |
03-Mar-2026 |
09:30:02 |
20260303174797910 |
|
200 |
2148.0 |
XLON |
03-Mar-2026 |
09:30:02 |
20260303174797912 |
|
746 |
2148.0 |
XLON |
03-Mar-2026 |
09:30:02 |
20260303174797914 |
|
11 |
2148.0 |
XLON |
03-Mar-2026 |
09:30:02 |
20260303174797916 |
|
292 |
2147.0 |
CHIX |
03-Mar-2026 |
09:30:06 |
20260303174798048 |
|
47 |
2146.0 |
BATE |
03-Mar-2026 |
09:30:35 |
20260303174798357 |
|
118 |
2150.0 |
CHIX |
03-Mar-2026 |
09:31:15 |
20260303174799031 |
|
72 |
2150.0 |
CHIX |
03-Mar-2026 |
09:31:15 |
20260303174799033 |
|
266 |
2150.0 |
XLON |
03-Mar-2026 |
09:31:15 |
20260303174799035 |
|
143 |
2150.0 |
BATE |
03-Mar-2026 |
09:31:15 |
20260303174799037 |
|
402 |
2150.0 |
CHIX |
03-Mar-2026 |
09:32:28 |
20260303174800183 |
|
402 |
2150.0 |
CHIX |
03-Mar-2026 |
09:32:28 |
20260303174800185 |
|
164 |
2150.0 |
CHIX |
03-Mar-2026 |
09:32:28 |
20260303174800187 |
|
135 |
2150.0 |
BATE |
03-Mar-2026 |
09:32:28 |
20260303174800189 |
|
154 |
2149.0 |
CHIX |
03-Mar-2026 |
09:33:23 |
20260303174800627 |
|
42 |
2149.0 |
BATE |
03-Mar-2026 |
09:33:23 |
20260303174800729 |
|
54 |
2149.0 |
BATE |
03-Mar-2026 |
09:33:23 |
20260303174800731 |
|
51 |
2149.0 |
BATE |
03-Mar-2026 |
09:33:23 |
20260303174800733 |
|
154 |
2149.0 |
CHIX |
03-Mar-2026 |
09:33:23 |
20260303174800735 |
|
154 |
2149.0 |
CHIX |
03-Mar-2026 |
09:33:23 |
20260303174800737 |
|
166 |
2149.0 |
XLON |
03-Mar-2026 |
09:33:23 |
20260303174800739 |
|
157 |
2149.0 |
XLON |
03-Mar-2026 |
09:33:23 |
20260303174800741 |
|
168 |
2149.0 |
XLON |
03-Mar-2026 |
09:33:23 |
20260303174800743 |
|
164 |
2149.0 |
XLON |
03-Mar-2026 |
09:33:23 |
20260303174800745 |
|
64 |
2148.0 |
BATE |
03-Mar-2026 |
09:33:31 |
20260303174800767 |
|
177 |
2148.0 |
CHIX |
03-Mar-2026 |
09:33:31 |
20260303174800769 |
|
181 |
2148.0 |
XLON |
03-Mar-2026 |
09:33:31 |
20260303174800771 |
|
174 |
2148.0 |
BATE |
03-Mar-2026 |
09:34:22 |
20260303174801409 |
|
327 |
2148.0 |
BATE |
03-Mar-2026 |
09:34:22 |
20260303174801411 |
|
315 |
2148.0 |
XLON |
03-Mar-2026 |
09:34:22 |
20260303174801413 |
|
211 |
2148.0 |
XLON |
03-Mar-2026 |
09:34:22 |
20260303174801415 |
|
200 |
2148.0 |
XLON |
03-Mar-2026 |
09:34:22 |
20260303174801417 |
|
40 |
2148.0 |
XLON |
03-Mar-2026 |
09:34:22 |
20260303174801419 |
|
209 |
2148.0 |
BATE |
03-Mar-2026 |
09:36:16 |
20260303174802309 |
|
132 |
2146.0 |
CHIX |
03-Mar-2026 |
09:36:35 |
20260303174802594 |
|
16 |
2146.0 |
CHIX |
03-Mar-2026 |
09:36:35 |
20260303174802596 |
|
120 |
2146.0 |
CHIX |
03-Mar-2026 |
09:36:35 |
20260303174802598 |
|
132 |
2146.0 |
CHIX |
03-Mar-2026 |
09:36:35 |
20260303174802600 |
|
154 |
2146.0 |
XLON |
03-Mar-2026 |
09:36:35 |
20260303174802602 |
|
154 |
2146.0 |
XLON |
03-Mar-2026 |
09:36:35 |
20260303174802604 |
|
154 |
2146.0 |
XLON |
03-Mar-2026 |
09:36:35 |
20260303174802606 |
|
154 |
2146.0 |
XLON |
03-Mar-2026 |
09:36:35 |
20260303174802608 |
|
328 |
2146.0 |
BATE |
03-Mar-2026 |
09:36:44 |
20260303174802680 |
|
171 |
2146.0 |
BATE |
03-Mar-2026 |
09:36:44 |
20260303174802682 |
|
485 |
2146.0 |
XLON |
03-Mar-2026 |
09:36:44 |
20260303174802684 |
|
125 |
2147.0 |
BATE |
03-Mar-2026 |
09:38:36 |
20260303174803877 |
|
262 |
2147.0 |
CHIX |
03-Mar-2026 |
09:38:36 |
20260303174803879 |
|
380 |
2147.0 |
XLON |
03-Mar-2026 |
09:38:36 |
20260303174803881 |
|
20 |
2146.0 |
CHIX |
03-Mar-2026 |
09:39:10 |
20260303174804150 |
|
154 |
2146.0 |
XLON |
03-Mar-2026 |
09:39:10 |
20260303174804152 |
|
97 |
2145.0 |
CHIX |
03-Mar-2026 |
09:39:55 |
20260303174804404 |
|
154 |
2145.0 |
CHIX |
03-Mar-2026 |
09:39:55 |
20260303174804406 |
|
210 |
2145.0 |
CHIX |
03-Mar-2026 |
09:39:55 |
20260303174804408 |
|
154 |
2145.0 |
XLON |
03-Mar-2026 |
09:39:55 |
20260303174804410 |
|
99 |
2145.0 |
XLON |
03-Mar-2026 |
09:39:55 |
20260303174804412 |
|
73 |
2145.0 |
BATE |
03-Mar-2026 |
09:39:55 |
20260303174804414 |
|
258 |
2145.0 |
XLON |
03-Mar-2026 |
09:39:55 |
20260303174804416 |
|
154 |
2145.0 |
CHIX |
03-Mar-2026 |
09:40:20 |
20260303174804642 |
|
159 |
2145.0 |
XLON |
03-Mar-2026 |
09:40:20 |
20260303174804644 |
|
29 |
2145.0 |
BATE |
03-Mar-2026 |
09:40:50 |
20260303174804784 |
|
94 |
2144.0 |
CHIX |
03-Mar-2026 |
09:41:00 |
20260303174804989 |
|
115 |
2144.0 |
BATE |
03-Mar-2026 |
09:41:00 |
20260303174804991 |
|
107 |
2144.0 |
CHIX |
03-Mar-2026 |
09:41:00 |
20260303174804993 |
|
489 |
2144.0 |
CHIX |
03-Mar-2026 |
09:41:00 |
20260303174804995 |
|
376 |
2144.0 |
XLON |
03-Mar-2026 |
09:41:00 |
20260303174804997 |
|
154 |
2144.0 |
XLON |
03-Mar-2026 |
09:41:00 |
20260303174804999 |
|
154 |
2144.0 |
XLON |
03-Mar-2026 |
09:41:00 |
20260303174805001 |
|
108 |
2143.0 |
CHIX |
03-Mar-2026 |
09:41:00 |
20260303174805009 |
|
154 |
2143.0 |
CHIX |
03-Mar-2026 |
09:41:00 |
20260303174805011 |
|
153 |
2143.0 |
XLON |
03-Mar-2026 |
09:41:35 |
20260303174805416 |
|
61 |
2144.0 |
BATE |
03-Mar-2026 |
09:42:16 |
20260303174805652 |
|
204 |
2144.0 |
CHIX |
03-Mar-2026 |
09:42:16 |
20260303174805654 |
|
314 |
2144.0 |
XLON |
03-Mar-2026 |
09:42:16 |
20260303174805656 |
|
154 |
2142.0 |
CHIX |
03-Mar-2026 |
09:43:17 |
20260303174806170 |
|
7 |
2142.0 |
BATE |
03-Mar-2026 |
09:43:17 |
20260303174806172 |
|
154 |
2142.0 |
XLON |
03-Mar-2026 |
09:43:17 |
20260303174806174 |
|
77 |
2141.0 |
BATE |
03-Mar-2026 |
09:43:49 |
20260303174806251 |
|
111 |
2141.0 |
CHIX |
03-Mar-2026 |
09:43:49 |
20260303174806253 |
|
88 |
2141.0 |
CHIX |
03-Mar-2026 |
09:43:49 |
20260303174806255 |
|
35 |
2141.0 |
CHIX |
03-Mar-2026 |
09:43:49 |
20260303174806257 |
|
174 |
2141.0 |
CHIX |
03-Mar-2026 |
09:43:49 |
20260303174806259 |
|
154 |
2141.0 |
XLON |
03-Mar-2026 |
09:43:49 |
20260303174806261 |
|
154 |
2141.0 |
XLON |
03-Mar-2026 |
09:43:49 |
20260303174806263 |
|
164 |
2141.0 |
XLON |
03-Mar-2026 |
09:43:49 |
20260303174806265 |
|
154 |
2141.0 |
XLON |
03-Mar-2026 |
09:43:49 |
20260303174806267 |
|
296 |
2141.0 |
XLON |
03-Mar-2026 |
09:43:49 |
20260303174806269 |
|
131 |
2140.0 |
XLON |
03-Mar-2026 |
09:43:50 |
20260303174806279 |
|
92 |
2140.0 |
XLON |
03-Mar-2026 |
09:43:51 |
20260303174806281 |
|
57 |
2140.0 |
CHIX |
03-Mar-2026 |
09:43:52 |
20260303174806285 |
|
229 |
2141.0 |
BATE |
03-Mar-2026 |
09:45:07 |
20260303174806806 |
|
7 |
2141.0 |
BATE |
03-Mar-2026 |
09:45:08 |
20260303174806808 |
|
263 |
2141.0 |
XLON |
03-Mar-2026 |
09:45:08 |
20260303174806810 |
|
132 |
2141.0 |
BATE |
03-Mar-2026 |
09:45:08 |
20260303174806812 |
|
210 |
2140.0 |
CHIX |
03-Mar-2026 |
09:45:17 |
20260303174806864 |
|
305 |
2140.0 |
CHIX |
03-Mar-2026 |
09:45:17 |
20260303174806870 |
|
266 |
2139.0 |
BATE |
03-Mar-2026 |
09:47:38 |
20260303174808029 |
|
2 |
2139.0 |
CHIX |
03-Mar-2026 |
09:48:16 |
20260303174808382 |
|
397 |
2139.0 |
CHIX |
03-Mar-2026 |
09:48:45 |
20260303174808550 |
|
455 |
2139.0 |
XLON |
03-Mar-2026 |
09:48:45 |
20260303174808552 |
|
560 |
2139.0 |
XLON |
03-Mar-2026 |
09:48:45 |
20260303174808554 |
|
188 |
2139.0 |
XLON |
03-Mar-2026 |
09:48:45 |
20260303174808556 |
|
89 |
2139.0 |
XLON |
03-Mar-2026 |
09:48:45 |
20260303174808558 |
|
154 |
2138.0 |
CHIX |
03-Mar-2026 |
09:49:12 |
20260303174808818 |
|
192 |
2138.0 |
CHIX |
03-Mar-2026 |
09:49:12 |
20260303174808820 |
|
85 |
2138.0 |
XLON |
03-Mar-2026 |
09:49:12 |
20260303174808822 |
|
279 |
2138.0 |
XLON |
03-Mar-2026 |
09:49:12 |
20260303174808824 |
|
154 |
2138.0 |
XLON |
03-Mar-2026 |
09:49:12 |
20260303174808826 |
|
21 |
2138.0 |
BATE |
03-Mar-2026 |
09:49:12 |
20260303174808828 |
|
41 |
2137.0 |
CHIX |
03-Mar-2026 |
09:49:29 |
20260303174808876 |
|
316 |
2140.0 |
XLON |
03-Mar-2026 |
09:50:26 |
20260303174809166 |
|
114 |
2140.0 |
XLON |
03-Mar-2026 |
09:50:26 |
20260303174809168 |
|
40 |
2140.0 |
XLON |
03-Mar-2026 |
09:50:26 |
20260303174809170 |
|
106 |
2140.0 |
XLON |
03-Mar-2026 |
09:50:26 |
20260303174809172 |
|
86 |
2140.0 |
BATE |
03-Mar-2026 |
09:50:26 |
20260303174809174 |
|
145 |
2139.0 |
XLON |
03-Mar-2026 |
09:50:39 |
20260303174809209 |
|
401 |
2144.0 |
CHIX |
03-Mar-2026 |
09:52:52 |
20260303174810056 |
|
114 |
2144.0 |
BATE |
03-Mar-2026 |
09:52:52 |
20260303174810058 |
|
925 |
2144.0 |
XLON |
03-Mar-2026 |
09:52:52 |
20260303174810060 |
|
408 |
2143.0 |
XLON |
03-Mar-2026 |
09:52:53 |
20260303174810068 |
|
115 |
2144.0 |
BATE |
03-Mar-2026 |
09:54:31 |
20260303174810688 |
|
74 |
2144.0 |
BATE |
03-Mar-2026 |
09:54:31 |
20260303174810690 |
|
701 |
2144.0 |
XLON |
03-Mar-2026 |
09:54:31 |
20260303174810692 |
|
275 |
2144.0 |
XLON |
03-Mar-2026 |
09:54:31 |
20260303174810694 |
|
4 |
2144.0 |
XLON |
03-Mar-2026 |
09:54:31 |
20260303174810696 |
|
549 |
2144.0 |
XLON |
03-Mar-2026 |
09:56:29 |
20260303174811390 |
|
392 |
2145.0 |
CHIX |
03-Mar-2026 |
09:56:33 |
20260303174811394 |
|
27 |
2145.0 |
CHIX |
03-Mar-2026 |
09:56:33 |
20260303174811396 |
|
18 |
2144.0 |
XLON |
03-Mar-2026 |
09:56:41 |
20260303174811534 |
|
17 |
2144.0 |
XLON |
03-Mar-2026 |
09:56:41 |
20260303174811536 |
|
314 |
2146.0 |
CHIX |
03-Mar-2026 |
09:57:58 |
20260303174812091 |
|
182 |
2146.0 |
BATE |
03-Mar-2026 |
09:57:58 |
20260303174812093 |
|
44 |
2145.0 |
BATE |
03-Mar-2026 |
09:58:04 |
20260303174812405 |
|
188 |
2145.0 |
CHIX |
03-Mar-2026 |
09:58:04 |
20260303174812407 |
|
202 |
2145.0 |
XLON |
03-Mar-2026 |
09:58:04 |
20260303174812409 |
|
538 |
2145.0 |
XLON |
03-Mar-2026 |
09:58:04 |
20260303174812411 |
|
268 |
2145.0 |
BATE |
03-Mar-2026 |
09:59:56 |
20260303174813553 |
|
115 |
2145.0 |
XLON |
03-Mar-2026 |
09:59:56 |
20260303174813555 |
|
843 |
2145.0 |
CHIX |
03-Mar-2026 |
09:59:56 |
20260303174813559 |
|
606 |
2145.0 |
XLON |
03-Mar-2026 |
09:59:56 |
20260303174813565 |
|
77 |
2144.0 |
BATE |
03-Mar-2026 |
10:00:18 |
20260303174813689 |
|
37 |
2144.0 |
BATE |
03-Mar-2026 |
10:00:18 |
20260303174813691 |
|
69 |
2144.0 |
BATE |
03-Mar-2026 |
10:00:18 |
20260303174813693 |
|
27 |
2144.0 |
BATE |
03-Mar-2026 |
10:00:18 |
20260303174813695 |
|
511 |
2144.0 |
XLON |
03-Mar-2026 |
10:00:18 |
20260303174813697 |
|
201 |
2144.0 |
CHIX |
03-Mar-2026 |
10:00:18 |
20260303174813699 |
|
185 |
2144.0 |
CHIX |
03-Mar-2026 |
10:00:18 |
20260303174813701 |
|
407 |
2144.0 |
XLON |
03-Mar-2026 |
10:00:18 |
20260303174813703 |
|
233 |
2144.0 |
XLON |
03-Mar-2026 |
10:00:18 |
20260303174813705 |
|
176 |
2144.0 |
XLON |
03-Mar-2026 |
10:00:18 |
20260303174813707 |
|
110 |
2146.0 |
BATE |
03-Mar-2026 |
10:01:04 |
20260303174814178 |
|
154 |
2146.0 |
CHIX |
03-Mar-2026 |
10:01:04 |
20260303174814180 |
|
285 |
2146.0 |
XLON |
03-Mar-2026 |
10:01:04 |
20260303174814182 |
|
154 |
2145.0 |
CHIX |
03-Mar-2026 |
10:01:38 |
20260303174814507 |
|
50 |
2145.0 |
CHIX |
03-Mar-2026 |
10:01:38 |
20260303174814509 |
|
15 |
2145.0 |
BATE |
03-Mar-2026 |
10:01:38 |
20260303174814511 |
|
104 |
2145.0 |
CHIX |
03-Mar-2026 |
10:01:38 |
20260303174814513 |
|
190 |
2145.0 |
BATE |
03-Mar-2026 |
10:01:38 |
20260303174814515 |
|
12 |
2145.0 |
BATE |
03-Mar-2026 |
10:01:38 |
20260303174814517 |
|
193 |
2145.0 |
XLON |
03-Mar-2026 |
10:01:38 |
20260303174814519 |
|
160 |
2145.0 |
XLON |
03-Mar-2026 |
10:01:38 |
20260303174814521 |
|
53 |
2145.0 |
XLON |
03-Mar-2026 |
10:01:38 |
20260303174814523 |
|
178 |
2145.0 |
XLON |
03-Mar-2026 |
10:01:38 |
20260303174814525 |
|
411 |
2145.0 |
XLON |
03-Mar-2026 |
10:01:38 |
20260303174814527 |
|
125 |
2145.0 |
BATE |
03-Mar-2026 |
10:02:24 |
20260303174815113 |
|
32 |
2145.0 |
BATE |
03-Mar-2026 |
10:02:24 |
20260303174815115 |
|
333 |
2145.0 |
XLON |
03-Mar-2026 |
10:02:24 |
20260303174815117 |
|
129 |
2145.0 |
CHIX |
03-Mar-2026 |
10:02:24 |
20260303174815119 |
|
35 |
2144.0 |
CHIX |
03-Mar-2026 |
10:02:24 |
20260303174815121 |
|
324 |
2145.0 |
XLON |
03-Mar-2026 |
10:02:24 |
20260303174815123 |
|
154 |
2144.0 |
XLON |
03-Mar-2026 |
10:02:24 |
20260303174815125 |
|
144 |
2143.0 |
CHIX |
03-Mar-2026 |
10:02:51 |
20260303174815427 |
|
154 |
2143.0 |
XLON |
03-Mar-2026 |
10:02:51 |
20260303174815429 |
|
105 |
2142.0 |
CHIX |
03-Mar-2026 |
10:03:06 |
20260303174815493 |
|
154 |
2142.0 |
XLON |
03-Mar-2026 |
10:03:06 |
20260303174815495 |
|
366 |
2146.0 |
CHIX |
03-Mar-2026 |
10:04:40 |
20260303174816117 |
|
156 |
2145.0 |
XLON |
03-Mar-2026 |
10:04:40 |
20260303174816119 |
|
47 |
2145.0 |
XLON |
03-Mar-2026 |
10:04:40 |
20260303174816121 |
|
402 |
2146.0 |
CHIX |
03-Mar-2026 |
10:05:08 |
20260303174816343 |
|
402 |
2146.0 |
CHIX |
03-Mar-2026 |
10:05:08 |
20260303174816345 |
|
303 |
2146.0 |
CHIX |
03-Mar-2026 |
10:05:08 |
20260303174816347 |
|
154 |
2145.0 |
CHIX |
03-Mar-2026 |
10:05:14 |
20260303174816351 |
|
76 |
2144.0 |
CHIX |
03-Mar-2026 |
10:05:59 |
20260303174816848 |
|
145 |
2144.0 |
CHIX |
03-Mar-2026 |
10:05:59 |
20260303174816850 |
|
154 |
2144.0 |
XLON |
03-Mar-2026 |
10:05:59 |
20260303174816852 |
|
177 |
2144.0 |
XLON |
03-Mar-2026 |
10:05:59 |
20260303174816854 |
|
308 |
2144.0 |
XLON |
03-Mar-2026 |
10:05:59 |
20260303174816856 |
|
4 |
2144.0 |
BATE |
03-Mar-2026 |
10:06:03 |
20260303174816882 |
|
28 |
2143.0 |
CHIX |
03-Mar-2026 |
10:06:28 |
20260303174816999 |
|
133 |
2143.0 |
CHIX |
03-Mar-2026 |
10:06:28 |
20260303174817001 |
|
154 |
2143.0 |
CHIX |
03-Mar-2026 |
10:06:28 |
20260303174817003 |
|
154 |
2143.0 |
XLON |
03-Mar-2026 |
10:06:28 |
20260303174817005 |
|
154 |
2143.0 |
XLON |
03-Mar-2026 |
10:06:28 |
20260303174817007 |
|
154 |
2143.0 |
XLON |
03-Mar-2026 |
10:06:28 |
20260303174817009 |
|
12 |
2143.0 |
BATE |
03-Mar-2026 |
10:06:32 |
20260303174817159 |
|
121 |
2142.0 |
CHIX |
03-Mar-2026 |
10:07:02 |
20260303174817265 |
|
154 |
2142.0 |
XLON |
03-Mar-2026 |
10:07:02 |
20260303174817267 |
|
172 |
2141.0 |
XLON |
03-Mar-2026 |
10:07:04 |
20260303174817269 |
|
154 |
2141.0 |
XLON |
03-Mar-2026 |
10:07:04 |
20260303174817271 |
|
136 |
2141.0 |
CHIX |
03-Mar-2026 |
10:07:04 |
20260303174817283 |
|
44 |
2141.0 |
CHIX |
03-Mar-2026 |
10:07:04 |
20260303174817285 |
|
23 |
2141.0 |
BATE |
03-Mar-2026 |
10:07:04 |
20260303174817297 |
|
264 |
2141.0 |
CHIX |
03-Mar-2026 |
10:08:28 |
20260303174817851 |
|
509 |
2141.0 |
CHIX |
03-Mar-2026 |
10:08:28 |
20260303174817853 |
|
5 |
2141.0 |
CHIX |
03-Mar-2026 |
10:08:28 |
20260303174817855 |
|
113 |
2141.0 |
CHIX |
03-Mar-2026 |
10:08:28 |
20260303174817857 |
|
154 |
2141.0 |
XLON |
03-Mar-2026 |
10:08:28 |
20260303174817859 |
|
114 |
2140.0 |
BATE |
03-Mar-2026 |
10:09:03 |
20260303174818150 |
|
154 |
2139.0 |
CHIX |
03-Mar-2026 |
10:09:53 |
20260303174818496 |
|
165 |
2139.0 |
XLON |
03-Mar-2026 |
10:09:53 |
20260303174818498 |
|
35 |
2139.0 |
BATE |
03-Mar-2026 |
10:10:03 |
20260303174818720 |
|
234 |
2138.0 |
CHIX |
03-Mar-2026 |
10:10:22 |
20260303174819008 |
|
114 |
2138.0 |
BATE |
03-Mar-2026 |
10:10:22 |
20260303174819010 |
|
340 |
2138.0 |
XLON |
03-Mar-2026 |
10:10:22 |
20260303174819012 |
|
167 |
2138.0 |
XLON |
03-Mar-2026 |
10:10:22 |
20260303174819014 |
|
34 |
2137.0 |
CHIX |
03-Mar-2026 |
10:11:14 |
20260303174819407 |
|
144 |
2137.0 |
CHIX |
03-Mar-2026 |
10:11:14 |
20260303174819409 |
|
154 |
2137.0 |
XLON |
03-Mar-2026 |
10:11:14 |
20260303174819411 |
|
154 |
2137.0 |
XLON |
03-Mar-2026 |
10:11:14 |
20260303174819413 |
|
124 |
2136.0 |
CHIX |
03-Mar-2026 |
10:11:20 |
20260303174819435 |
|
18 |
2136.0 |
CHIX |
03-Mar-2026 |
10:11:20 |
20260303174819437 |
|
154 |
2136.0 |
XLON |
03-Mar-2026 |
10:11:20 |
20260303174819439 |
|
290 |
2136.0 |
XLON |
03-Mar-2026 |
10:11:20 |
20260303174819441 |
|
10 |
2136.0 |
BATE |
03-Mar-2026 |
10:11:23 |
20260303174819545 |
|
265 |
2137.0 |
BATE |
03-Mar-2026 |
10:13:07 |
20260303174820297 |
|
215 |
2137.0 |
CHIX |
03-Mar-2026 |
10:13:07 |
20260303174820299 |
|
245 |
2137.0 |
CHIX |
03-Mar-2026 |
10:13:07 |
20260303174820301 |
|
392 |
2137.0 |
XLON |
03-Mar-2026 |
10:13:07 |
20260303174820303 |
|
139 |
2136.0 |
CHIX |
03-Mar-2026 |
10:13:42 |
20260303174820754 |
|
154 |
2136.0 |
XLON |
03-Mar-2026 |
10:13:42 |
20260303174820756 |
|
132 |
2136.0 |
CHIX |
03-Mar-2026 |
10:14:54 |
20260303174821484 |
|
154 |
2136.0 |
XLON |
03-Mar-2026 |
10:14:54 |
20260303174821486 |
|
121 |
2135.0 |
BATE |
03-Mar-2026 |
10:15:51 |
20260303174822018 |
|
194 |
2135.0 |
CHIX |
03-Mar-2026 |
10:15:51 |
20260303174822020 |
|
274 |
2135.0 |
XLON |
03-Mar-2026 |
10:15:51 |
20260303174822022 |
|
154 |
2134.0 |
XLON |
03-Mar-2026 |
10:16:51 |
20260303174822376 |
|
75 |
2134.0 |
XLON |
03-Mar-2026 |
10:16:51 |
20260303174822378 |
|
129 |
2134.0 |
XLON |
03-Mar-2026 |
10:16:51 |
20260303174822380 |
|
195 |
2134.0 |
XLON |
03-Mar-2026 |
10:16:51 |
20260303174822382 |
|
288 |
2134.0 |
XLON |
03-Mar-2026 |
10:16:51 |
20260303174822384 |
|
154 |
2134.0 |
CHIX |
03-Mar-2026 |
10:16:51 |
20260303174822396 |
|
154 |
2134.0 |
CHIX |
03-Mar-2026 |
10:16:51 |
20260303174822398 |
|
163 |
2134.0 |
CHIX |
03-Mar-2026 |
10:16:51 |
20260303174822404 |
|
13 |
2134.0 |
CHIX |
03-Mar-2026 |
10:16:51 |
20260303174822406 |
|
25 |
2134.0 |
BATE |
03-Mar-2026 |
10:16:51 |
20260303174822408 |
|
101 |
2134.0 |
BATE |
03-Mar-2026 |
10:17:26 |
20260303174822899 |
|
143 |
2134.0 |
BATE |
03-Mar-2026 |
10:17:26 |
20260303174822901 |
|
829 |
2134.0 |
BATE |
03-Mar-2026 |
10:17:26 |
20260303174822903 |
|
102 |
2134.0 |
XLON |
03-Mar-2026 |
10:17:26 |
20260303174822905 |
|
143 |
2135.0 |
BATE |
03-Mar-2026 |
10:19:28 |
20260303174824120 |
|
357 |
2135.0 |
XLON |
03-Mar-2026 |
10:19:28 |
20260303174824122 |
|
294 |
2135.0 |
XLON |
03-Mar-2026 |
10:19:28 |
20260303174824124 |
|
344 |
2135.0 |
XLON |
03-Mar-2026 |
10:19:28 |
20260303174824126 |
|
430 |
2139.0 |
CHIX |
03-Mar-2026 |
10:21:30 |
20260303174824974 |
|
216 |
2139.0 |
BATE |
03-Mar-2026 |
10:21:30 |
20260303174824976 |
|
523 |
2139.0 |
XLON |
03-Mar-2026 |
10:21:30 |
20260303174824978 |
|
143 |
2140.0 |
BATE |
03-Mar-2026 |
10:23:32 |
20260303174826228 |
|
471 |
2140.0 |
XLON |
03-Mar-2026 |
10:23:32 |
20260303174826230 |
|
186 |
2140.0 |
XLON |
03-Mar-2026 |
10:23:32 |
20260303174826232 |
|
393 |
2140.0 |
XLON |
03-Mar-2026 |
10:23:32 |
20260303174826234 |
|
135 |
2139.0 |
CHIX |
03-Mar-2026 |
10:24:19 |
20260303174826761 |
|
171 |
2139.0 |
XLON |
03-Mar-2026 |
10:24:19 |
20260303174826763 |
|
47 |
2138.0 |
BATE |
03-Mar-2026 |
10:24:34 |
20260303174826879 |
|
47 |
2138.0 |
BATE |
03-Mar-2026 |
10:24:34 |
20260303174826881 |
|
161 |
2138.0 |
CHIX |
03-Mar-2026 |
10:24:34 |
20260303174826883 |
|
213 |
2138.0 |
CHIX |
03-Mar-2026 |
10:24:34 |
20260303174826885 |
|
163 |
2138.0 |
CHIX |
03-Mar-2026 |
10:24:34 |
20260303174826887 |
|
51 |
2137.0 |
BATE |
03-Mar-2026 |
10:24:34 |
20260303174826889 |
|
10 |
2137.0 |
BATE |
03-Mar-2026 |
10:24:34 |
20260303174826891 |
|
154 |
2137.0 |
CHIX |
03-Mar-2026 |
10:24:34 |
20260303174826893 |
|
154 |
2137.0 |
CHIX |
03-Mar-2026 |
10:24:34 |
20260303174826895 |
|
186 |
2138.0 |
XLON |
03-Mar-2026 |
10:24:34 |
20260303174826897 |
|
188 |
2138.0 |
XLON |
03-Mar-2026 |
10:24:34 |
20260303174826899 |
|
154 |
2138.0 |
XLON |
03-Mar-2026 |
10:24:34 |
20260303174826901 |
|
235 |
2137.0 |
XLON |
03-Mar-2026 |
10:24:34 |
20260303174826903 |
|
154 |
2137.0 |
XLON |
03-Mar-2026 |
10:24:34 |
20260303174826905 |
|
154 |
2134.0 |
CHIX |
03-Mar-2026 |
10:26:01 |
20260303174827661 |
|
4 |
2134.0 |
BATE |
03-Mar-2026 |
10:26:01 |
20260303174827663 |
|
154 |
2134.0 |
XLON |
03-Mar-2026 |
10:26:01 |
20260303174827665 |
|
154 |
2133.0 |
XLON |
03-Mar-2026 |
10:26:11 |
20260303174827695 |
|
154 |
2133.0 |
CHIX |
03-Mar-2026 |
10:26:11 |
20260303174827697 |
|
18 |
2133.0 |
BATE |
03-Mar-2026 |
10:26:11 |
20260303174827699 |
|
150 |
2132.0 |
XLON |
03-Mar-2026 |
10:26:19 |
20260303174827795 |
|
46 |
2132.0 |
XLON |
03-Mar-2026 |
10:26:19 |
20260303174827797 |
|
258 |
2132.0 |
XLON |
03-Mar-2026 |
10:26:33 |
20260303174827985 |
|
483 |
2132.0 |
XLON |
03-Mar-2026 |
10:26:33 |
20260303174827987 |
|
78 |
2132.0 |
BATE |
03-Mar-2026 |
10:26:33 |
20260303174827993 |
|
85 |
2133.0 |
BATE |
03-Mar-2026 |
10:27:57 |
20260303174828692 |
|
359 |
2133.0 |
CHIX |
03-Mar-2026 |
10:27:57 |
20260303174828694 |
|
733 |
2133.0 |
XLON |
03-Mar-2026 |
10:27:57 |
20260303174828696 |
|
402 |
2134.0 |
CHIX |
03-Mar-2026 |
10:29:35 |
20260303174830359 |
|
97 |
2134.0 |
BATE |
03-Mar-2026 |
10:29:51 |
20260303174830604 |
|
107 |
2134.0 |
BATE |
03-Mar-2026 |
10:29:51 |
20260303174830606 |
|
10 |
2134.0 |
CHIX |
03-Mar-2026 |
10:29:51 |
20260303174830608 |
|
521 |
2134.0 |
XLON |
03-Mar-2026 |
10:29:51 |
20260303174830610 |
|
148 |
2133.0 |
CHIX |
03-Mar-2026 |
10:30:35 |
20260303174831838 |
|
34 |
2133.0 |
XLON |
03-Mar-2026 |
10:30:35 |
20260303174831840 |
|
120 |
2133.0 |
XLON |
03-Mar-2026 |
10:30:35 |
20260303174831842 |
|
26 |
2132.0 |
BATE |
03-Mar-2026 |
10:30:44 |
20260303174831930 |
|
35 |
2132.0 |
BATE |
03-Mar-2026 |
10:30:44 |
20260303174831934 |
|
154 |
2132.0 |
CHIX |
03-Mar-2026 |
10:30:44 |
20260303174831938 |
|
178 |
2132.0 |
XLON |
03-Mar-2026 |
10:30:44 |
20260303174831940 |
|
154 |
2132.0 |
CHIX |
03-Mar-2026 |
10:30:44 |
20260303174831942 |
|
154 |
2132.0 |
XLON |
03-Mar-2026 |
10:30:44 |
20260303174831944 |
|
32 |
2131.0 |
BATE |
03-Mar-2026 |
10:31:44 |
20260303174834585 |
|
9 |
2131.0 |
BATE |
03-Mar-2026 |
10:31:44 |
20260303174834587 |
|
154 |
2131.0 |
CHIX |
03-Mar-2026 |
10:31:44 |
20260303174834589 |
|
187 |
2131.0 |
XLON |
03-Mar-2026 |
10:31:44 |
20260303174834591 |
|
133 |
2131.0 |
CHIX |
03-Mar-2026 |
10:31:44 |
20260303174834593 |
|
175 |
2131.0 |
XLON |
03-Mar-2026 |
10:31:44 |
20260303174834595 |
|
535 |
2132.0 |
XLON |
03-Mar-2026 |
10:32:37 |
20260303174834893 |
|
544 |
2132.0 |
CHIX |
03-Mar-2026 |
10:32:37 |
20260303174834895 |
|
154 |
2131.0 |
BATE |
03-Mar-2026 |
10:33:36 |
20260303174835439 |
|
131 |
2130.0 |
CHIX |
03-Mar-2026 |
10:34:29 |
20260303174836192 |
|
19 |
2130.0 |
CHIX |
03-Mar-2026 |
10:34:29 |
20260303174836194 |
|
117 |
2130.0 |
CHIX |
03-Mar-2026 |
10:34:29 |
20260303174836196 |
|
281 |
2130.0 |
CHIX |
03-Mar-2026 |
10:34:29 |
20260303174836298 |
|
343 |
2130.0 |
XLON |
03-Mar-2026 |
10:34:29 |
20260303174836300 |
|
116 |
2130.0 |
XLON |
03-Mar-2026 |
10:34:29 |
20260303174836302 |
|
61 |
2130.0 |
BATE |
03-Mar-2026 |
10:34:29 |
20260303174836304 |
|
154 |
2130.0 |
XLON |
03-Mar-2026 |
10:34:29 |
20260303174836306 |
|
154 |
2130.0 |
XLON |
03-Mar-2026 |
10:34:29 |
20260303174836308 |
|
268 |
2130.0 |
XLON |
03-Mar-2026 |
10:34:29 |
20260303174836310 |
|
225 |
2130.0 |
XLON |
03-Mar-2026 |
10:35:34 |
20260303174836720 |
|
592 |
2130.0 |
XLON |
03-Mar-2026 |
10:36:07 |
20260303174837034 |
|
498 |
2130.0 |
CHIX |
03-Mar-2026 |
10:36:07 |
20260303174837036 |
|
154 |
2129.0 |
XLON |
03-Mar-2026 |
10:36:07 |
20260303174837038 |
|
154 |
2131.0 |
XLON |
03-Mar-2026 |
10:36:43 |
20260303174837214 |
|
196 |
2132.0 |
XLON |
03-Mar-2026 |
10:38:02 |
20260303174837831 |
|
822 |
2132.0 |
XLON |
03-Mar-2026 |
10:38:02 |
20260303174837833 |
|
202 |
2132.0 |
XLON |
03-Mar-2026 |
10:38:02 |
20260303174837835 |
|
177 |
2132.0 |
XLON |
03-Mar-2026 |
10:38:55 |
20260303174837993 |
|
173 |
2134.0 |
BATE |
03-Mar-2026 |
10:39:58 |
20260303174838394 |
|
319 |
2134.0 |
CHIX |
03-Mar-2026 |
10:39:58 |
20260303174838396 |
|
328 |
2134.0 |
XLON |
03-Mar-2026 |
10:39:58 |
20260303174838398 |
|
328 |
2134.0 |
XLON |
03-Mar-2026 |
10:39:58 |
20260303174838400 |
|
548 |
2138.0 |
XLON |
03-Mar-2026 |
10:41:57 |
20260303174839302 |
|
138 |
2137.0 |
BATE |
03-Mar-2026 |
10:42:05 |
20260303174839358 |
|
340 |
2137.0 |
CHIX |
03-Mar-2026 |
10:42:05 |
20260303174839360 |
|
86 |
2138.0 |
BATE |
03-Mar-2026 |
10:44:20 |
20260303174840077 |
|
47 |
2138.0 |
BATE |
03-Mar-2026 |
10:44:20 |
20260303174840079 |
|
118 |
2138.0 |
CHIX |
03-Mar-2026 |
10:44:20 |
20260303174840081 |
|
150 |
2138.0 |
CHIX |
03-Mar-2026 |
10:44:20 |
20260303174840083 |
|
347 |
2138.0 |
XLON |
03-Mar-2026 |
10:44:20 |
20260303174840085 |
|
640 |
2138.0 |
CHIX |
03-Mar-2026 |
10:44:20 |
20260303174840087 |
|
224 |
2138.0 |
XLON |
03-Mar-2026 |
10:44:20 |
20260303174840189 |
|
154 |
2137.0 |
CHIX |
03-Mar-2026 |
10:44:22 |
20260303174840239 |
|
56 |
2137.0 |
CHIX |
03-Mar-2026 |
10:44:22 |
20260303174840241 |
|
7 |
2137.0 |
BATE |
03-Mar-2026 |
10:44:22 |
20260303174840243 |
|
251 |
2137.0 |
XLON |
03-Mar-2026 |
10:44:22 |
20260303174840245 |
|
208 |
2137.0 |
XLON |
03-Mar-2026 |
10:44:22 |
20260303174840247 |
|
143 |
2139.0 |
BATE |
03-Mar-2026 |
10:46:47 |
20260303174840922 |
|
125 |
2139.0 |
CHIX |
03-Mar-2026 |
10:46:47 |
20260303174840924 |
|
148 |
2139.0 |
XLON |
03-Mar-2026 |
10:46:47 |
20260303174840926 |
|
169 |
2139.0 |
BATE |
03-Mar-2026 |
10:46:47 |
20260303174840928 |
|
152 |
2140.0 |
CHIX |
03-Mar-2026 |
10:46:55 |
20260303174840985 |
|
58 |
2140.0 |
CHIX |
03-Mar-2026 |
10:46:55 |
20260303174841087 |
|
113 |
2140.0 |
BATE |
03-Mar-2026 |
10:46:55 |
20260303174841089 |
|
363 |
2140.0 |
XLON |
03-Mar-2026 |
10:46:55 |
20260303174841091 |
|
275 |
2140.0 |
CHIX |
03-Mar-2026 |
10:47:18 |
20260303174841195 |
|
109 |
2140.0 |
BATE |
03-Mar-2026 |
10:47:55 |
20260303174841577 |
|
43 |
2140.0 |
CHIX |
03-Mar-2026 |
10:47:55 |
20260303174841579 |
|
102 |
2140.0 |
CHIX |
03-Mar-2026 |
10:47:55 |
20260303174841581 |
|
316 |
2140.0 |
XLON |
03-Mar-2026 |
10:47:55 |
20260303174841583 |
|
48 |
2140.0 |
BATE |
03-Mar-2026 |
10:47:55 |
20260303174841585 |
|
90 |
2140.0 |
CHIX |
03-Mar-2026 |
10:47:55 |
20260303174841687 |
|
194 |
2140.0 |
XLON |
03-Mar-2026 |
10:47:55 |
20260303174841689 |
|
33 |
2139.0 |
BATE |
03-Mar-2026 |
10:48:21 |
20260303174841990 |
|
154 |
2139.0 |
CHIX |
03-Mar-2026 |
10:48:23 |
20260303174842020 |
|
164 |
2139.0 |
CHIX |
03-Mar-2026 |
10:48:23 |
20260303174842022 |
|
181 |
2139.0 |
XLON |
03-Mar-2026 |
10:48:23 |
20260303174842024 |
|
274 |
2139.0 |
XLON |
03-Mar-2026 |
10:48:23 |
20260303174842026 |
|
218 |
2139.0 |
XLON |
03-Mar-2026 |
10:48:23 |
20260303174842028 |
|
6 |
2138.0 |
BATE |
03-Mar-2026 |
10:48:58 |
20260303174842112 |
|
427 |
2139.0 |
XLON |
03-Mar-2026 |
10:49:00 |
20260303174842116 |
|
470 |
2139.0 |
XLON |
03-Mar-2026 |
10:49:00 |
20260303174842118 |
|
138 |
2139.0 |
XLON |
03-Mar-2026 |
10:49:00 |
20260303174842120 |
|
154 |
2144.0 |
XLON |
03-Mar-2026 |
10:51:28 |
20260303174842695 |
|
320 |
2145.0 |
CHIX |
03-Mar-2026 |
10:51:31 |
20260303174842705 |
|
123 |
2145.0 |
BATE |
03-Mar-2026 |
10:51:31 |
20260303174842707 |
|
342 |
2145.0 |
XLON |
03-Mar-2026 |
10:51:31 |
20260303174842709 |
|
360 |
2145.0 |
CHIX |
03-Mar-2026 |
10:51:31 |
20260303174842711 |
|
346 |
2144.0 |
CHIX |
03-Mar-2026 |
10:51:40 |
20260303174842737 |
|
2 |
2144.0 |
BATE |
03-Mar-2026 |
10:51:40 |
20260303174842739 |
|
327 |
2144.0 |
XLON |
03-Mar-2026 |
10:51:40 |
20260303174842741 |
|
154 |
2143.0 |
CHIX |
03-Mar-2026 |
10:51:51 |
20260303174842751 |
|
159 |
2143.0 |
CHIX |
03-Mar-2026 |
10:51:51 |
20260303174842753 |
|
16 |
2143.0 |
BATE |
03-Mar-2026 |
10:51:51 |
20260303174842755 |
|
63 |
2143.0 |
BATE |
03-Mar-2026 |
10:51:51 |
20260303174842757 |
|
160 |
2143.0 |
XLON |
03-Mar-2026 |
10:51:51 |
20260303174842759 |
|
37 |
2143.0 |
XLON |
03-Mar-2026 |
10:51:51 |
20260303174842761 |
|
209 |
2143.0 |
XLON |
03-Mar-2026 |
10:51:51 |
20260303174842763 |
|
140 |
2142.0 |
XLON |
03-Mar-2026 |
10:52:09 |
20260303174843009 |
|
139 |
2142.0 |
CHIX |
03-Mar-2026 |
10:52:17 |
20260303174843027 |
|
271 |
2143.0 |
CHIX |
03-Mar-2026 |
10:53:50 |
20260303174843578 |
|
158 |
2143.0 |
CHIX |
03-Mar-2026 |
10:53:50 |
20260303174843580 |
|
429 |
2143.0 |
XLON |
03-Mar-2026 |
10:53:50 |
20260303174843582 |
|
8 |
2143.0 |
BATE |
03-Mar-2026 |
10:53:50 |
20260303174843584 |
|
160 |
2143.0 |
BATE |
03-Mar-2026 |
10:53:52 |
20260303174843622 |
|
154 |
2142.0 |
CHIX |
03-Mar-2026 |
10:54:56 |
20260303174844098 |
|
117 |
2142.0 |
CHIX |
03-Mar-2026 |
10:54:56 |
20260303174844100 |
|
151 |
2142.0 |
XLON |
03-Mar-2026 |
10:54:56 |
20260303174844102 |
|
61 |
2142.0 |
XLON |
03-Mar-2026 |
10:54:56 |
20260303174844104 |
|
177 |
2143.0 |
BATE |
03-Mar-2026 |
10:55:58 |
20260303174844444 |
|
315 |
2143.0 |
CHIX |
03-Mar-2026 |
10:55:58 |
20260303174844446 |
|
48 |
2143.0 |
BATE |
03-Mar-2026 |
10:55:59 |
20260303174844450 |
|
25 |
2143.0 |
CHIX |
03-Mar-2026 |
10:56:05 |
20260303174844458 |
|
488 |
2143.0 |
CHIX |
03-Mar-2026 |
10:56:05 |
20260303174844460 |
|
78 |
2143.0 |
BATE |
03-Mar-2026 |
10:56:05 |
20260303174844462 |
|
20 |
2143.0 |
XLON |
03-Mar-2026 |
10:56:05 |
20260303174844464 |
|
121 |
2142.0 |
CHIX |
03-Mar-2026 |
10:56:17 |
20260303174844498 |
|
154 |
2142.0 |
XLON |
03-Mar-2026 |
10:56:17 |
20260303174844500 |
|
383 |
2142.0 |
CHIX |
03-Mar-2026 |
10:57:54 |
20260303174845032 |
|
5 |
2144.0 |
BATE |
03-Mar-2026 |
10:58:55 |
20260303174845316 |
|
143 |
2144.0 |
BATE |
03-Mar-2026 |
10:58:55 |
20260303174845318 |
|
154 |
2144.0 |
CHIX |
03-Mar-2026 |
10:58:55 |
20260303174845320 |
|
347 |
2144.0 |
CHIX |
03-Mar-2026 |
10:58:55 |
20260303174845322 |
|
486 |
2144.0 |
XLON |
03-Mar-2026 |
10:58:55 |
20260303174845324 |
|
17 |
2143.0 |
CHIX |
03-Mar-2026 |
10:59:03 |
20260303174845370 |
|
154 |
2143.0 |
CHIX |
03-Mar-2026 |
10:59:03 |
20260303174845374 |
|
52 |
2143.0 |
BATE |
03-Mar-2026 |
10:59:03 |
20260303174845376 |
|
197 |
2143.0 |
XLON |
03-Mar-2026 |
10:59:03 |
20260303174845380 |
|
272 |
2143.0 |
XLON |
03-Mar-2026 |
10:59:03 |
20260303174845384 |
|
147 |
2144.0 |
CHIX |
03-Mar-2026 |
10:59:40 |
20260303174845951 |
|
154 |
2144.0 |
XLON |
03-Mar-2026 |
10:59:40 |
20260303174845953 |
|
93 |
2143.0 |
CHIX |
03-Mar-2026 |
11:00:27 |
20260303174846225 |
|
154 |
2143.0 |
XLON |
03-Mar-2026 |
11:00:27 |
20260303174846227 |
|
154 |
2142.0 |
CHIX |
03-Mar-2026 |
11:00:44 |
20260303174846329 |
|
160 |
2142.0 |
CHIX |
03-Mar-2026 |
11:00:44 |
20260303174846331 |
|
157 |
2142.0 |
CHIX |
03-Mar-2026 |
11:00:44 |
20260303174846333 |
|
40 |
2142.0 |
BATE |
03-Mar-2026 |
11:00:44 |
20260303174846335 |
|
58 |
2142.0 |
BATE |
03-Mar-2026 |
11:00:44 |
20260303174846337 |
|
52 |
2142.0 |
BATE |
03-Mar-2026 |
11:00:44 |
20260303174846339 |
|
188 |
2142.0 |
XLON |
03-Mar-2026 |
11:00:44 |
20260303174846341 |
|
70 |
2142.0 |
XLON |
03-Mar-2026 |
11:00:44 |
20260303174846343 |
|
232 |
2142.0 |
XLON |
03-Mar-2026 |
11:00:44 |
20260303174846345 |
|
155 |
2142.0 |
XLON |
03-Mar-2026 |
11:00:44 |
20260303174846347 |
|
123 |
2142.0 |
XLON |
03-Mar-2026 |
11:00:44 |
20260303174846349 |
|
154 |
2141.0 |
CHIX |
03-Mar-2026 |
11:01:17 |
20260303174846529 |
|
150 |
2141.0 |
XLON |
03-Mar-2026 |
11:01:17 |
20260303174846531 |
|
504 |
2143.0 |
CHIX |
03-Mar-2026 |
11:02:31 |
20260303174846948 |
|
255 |
2143.0 |
CHIX |
03-Mar-2026 |
11:02:31 |
20260303174846950 |
|
220 |
2144.0 |
BATE |
03-Mar-2026 |
11:04:32 |
20260303174847462 |
|
136 |
2144.0 |
CHIX |
03-Mar-2026 |
11:04:32 |
20260303174847464 |
|
154 |
2144.0 |
XLON |
03-Mar-2026 |
11:04:32 |
20260303174847466 |
|
614 |
2144.0 |
CHIX |
03-Mar-2026 |
11:04:32 |
20260303174847468 |
|
554 |
2144.0 |
XLON |
03-Mar-2026 |
11:04:32 |
20260303174847470 |
|
139 |
2144.0 |
CHIX |
03-Mar-2026 |
11:05:39 |
20260303174847759 |
|
157 |
2144.0 |
XLON |
03-Mar-2026 |
11:05:39 |
20260303174847761 |
|
73 |
2144.0 |
BATE |
03-Mar-2026 |
11:06:47 |
20260303174848567 |
|
314 |
2144.0 |
XLON |
03-Mar-2026 |
11:06:47 |
20260303174848569 |
|
204 |
2144.0 |
XLON |
03-Mar-2026 |
11:06:47 |
20260303174848571 |
|
444 |
2144.0 |
XLON |
03-Mar-2026 |
11:06:47 |
20260303174848573 |
|
29 |
2143.0 |
CHIX |
03-Mar-2026 |
11:06:50 |
20260303174848579 |
|
117 |
2143.0 |
CHIX |
03-Mar-2026 |
11:06:50 |
20260303174848581 |
|
186 |
2143.0 |
XLON |
03-Mar-2026 |
11:06:50 |
20260303174848583 |
|
170 |
2144.0 |
CHIX |
03-Mar-2026 |
11:07:34 |
20260303174848717 |
|
90 |
2144.0 |
CHIX |
03-Mar-2026 |
11:07:34 |
20260303174848719 |
|
47 |
2144.0 |
BATE |
03-Mar-2026 |
11:07:34 |
20260303174848721 |
|
177 |
2144.0 |
XLON |
03-Mar-2026 |
11:07:34 |
20260303174848723 |
|
119 |
2144.0 |
XLON |
03-Mar-2026 |
11:07:34 |
20260303174848725 |
|
35 |
2144.0 |
XLON |
03-Mar-2026 |
11:07:34 |
20260303174848727 |
|
84 |
2143.0 |
CHIX |
03-Mar-2026 |
11:08:42 |
20260303174849143 |
|
154 |
2143.0 |
XLON |
03-Mar-2026 |
11:08:42 |
20260303174849145 |
|
86 |
2144.0 |
BATE |
03-Mar-2026 |
11:09:39 |
20260303174849313 |
|
390 |
2144.0 |
CHIX |
03-Mar-2026 |
11:09:39 |
20260303174849315 |
|
521 |
2144.0 |
XLON |
03-Mar-2026 |
11:09:39 |
20260303174849317 |
|
46 |
2144.0 |
BATE |
03-Mar-2026 |
11:09:39 |
20260303174849319 |
|
371 |
2145.0 |
CHIX |
03-Mar-2026 |
11:11:33 |
20260303174850147 |
|
528 |
2145.0 |
XLON |
03-Mar-2026 |
11:11:33 |
20260303174850149 |
|
139 |
2145.0 |
XLON |
03-Mar-2026 |
11:11:43 |
20260303174850187 |
|
98 |
2146.0 |
BATE |
03-Mar-2026 |
11:13:22 |
20260303174850755 |
|
246 |
2146.0 |
CHIX |
03-Mar-2026 |
11:13:22 |
20260303174850757 |
|
221 |
2146.0 |
CHIX |
03-Mar-2026 |
11:13:22 |
20260303174850759 |
|
340 |
2146.0 |
XLON |
03-Mar-2026 |
11:13:22 |
20260303174850761 |
|
323 |
2146.0 |
XLON |
03-Mar-2026 |
11:13:22 |
20260303174850763 |
|
108 |
2146.0 |
XLON |
03-Mar-2026 |
11:13:22 |
20260303174850765 |
|
214 |
2147.0 |
CHIX |
03-Mar-2026 |
11:14:37 |
20260303174851258 |
|
264 |
2147.0 |
XLON |
03-Mar-2026 |
11:14:37 |
20260303174851260 |
|
144 |
2147.0 |
XLON |
03-Mar-2026 |
11:14:37 |
20260303174851262 |
|
164 |
2146.0 |
CHIX |
03-Mar-2026 |
11:14:44 |
20260303174851300 |
|
154 |
2146.0 |
CHIX |
03-Mar-2026 |
11:14:44 |
20260303174851302 |
|
45 |
2146.0 |
CHIX |
03-Mar-2026 |
11:14:44 |
20260303174851304 |
|
57 |
2146.0 |
BATE |
03-Mar-2026 |
11:14:44 |
20260303174851306 |
|
115 |
2146.0 |
BATE |
03-Mar-2026 |
11:14:44 |
20260303174851308 |
|
166 |
2146.0 |
XLON |
03-Mar-2026 |
11:14:44 |
20260303174851310 |
|
230 |
2146.0 |
XLON |
03-Mar-2026 |
11:14:44 |
20260303174851312 |
|
72 |
2146.0 |
CHIX |
03-Mar-2026 |
11:14:44 |
20260303174851314 |
|
160 |
2146.0 |
XLON |
03-Mar-2026 |
11:14:44 |
20260303174851316 |
|
408 |
2146.0 |
CHIX |
03-Mar-2026 |
11:16:22 |
20260303174851888 |
|
168 |
2146.0 |
BATE |
03-Mar-2026 |
11:16:22 |
20260303174851890 |
|
437 |
2146.0 |
XLON |
03-Mar-2026 |
11:16:22 |
20260303174851892 |
|
154 |
2145.0 |
CHIX |
03-Mar-2026 |
11:16:35 |
20260303174851980 |
|
98 |
2145.0 |
CHIX |
03-Mar-2026 |
11:16:35 |
20260303174851982 |
|
147 |
2145.0 |
CHIX |
03-Mar-2026 |
11:16:35 |
20260303174851984 |
|
65 |
2145.0 |
BATE |
03-Mar-2026 |
11:16:35 |
20260303174851988 |
|
202 |
2145.0 |
XLON |
03-Mar-2026 |
11:16:35 |
20260303174851990 |
|
211 |
2145.0 |
XLON |
03-Mar-2026 |
11:16:35 |
20260303174851992 |
|
175 |
2145.0 |
XLON |
03-Mar-2026 |
11:16:35 |
20260303174851994 |
|
58 |
2144.0 |
CHIX |
03-Mar-2026 |
11:16:45 |
20260303174852164 |
|
6 |
2144.0 |
BATE |
03-Mar-2026 |
11:16:45 |
20260303174852166 |
|
308 |
2144.0 |
XLON |
03-Mar-2026 |
11:16:45 |
20260303174852168 |
|
154 |
2144.0 |
XLON |
03-Mar-2026 |
11:16:45 |
20260303174852170 |
|
154 |
2142.0 |
XLON |
03-Mar-2026 |
11:17:50 |
20260303174852514 |
|
105 |
2142.0 |
CHIX |
03-Mar-2026 |
11:17:50 |
20260303174852516 |
|
131 |
2140.0 |
CHIX |
03-Mar-2026 |
11:18:45 |
20260303174852759 |
|
73 |
2140.0 |
BATE |
03-Mar-2026 |
11:18:45 |
20260303174852761 |
|
153 |
2140.0 |
XLON |
03-Mar-2026 |
11:18:45 |
20260303174852763 |
|
82 |
2140.0 |
CHIX |
03-Mar-2026 |
11:18:45 |
20260303174852765 |
|
359 |
2140.0 |
XLON |
03-Mar-2026 |
11:18:45 |
20260303174852767 |
|
154 |
2138.0 |
CHIX |
03-Mar-2026 |
11:19:07 |
20260303174852869 |
|
418 |
2138.0 |
XLON |
03-Mar-2026 |
11:19:37 |
20260303174853103 |
|
63 |
2138.0 |
BATE |
03-Mar-2026 |
11:19:37 |
20260303174853105 |
|
134 |
2136.0 |
CHIX |
03-Mar-2026 |
11:20:37 |
20260303174855572 |
|
117 |
2136.0 |
XLON |
03-Mar-2026 |
11:20:37 |
20260303174855574 |
|
248 |
2139.0 |
BATE |
03-Mar-2026 |
11:22:15 |
20260303174856156 |
|
345 |
2139.0 |
CHIX |
03-Mar-2026 |
11:22:15 |
20260303174856158 |
|
899 |
2139.0 |
XLON |
03-Mar-2026 |
11:22:15 |
20260303174856160 |
|
136 |
2137.0 |
CHIX |
03-Mar-2026 |
11:22:42 |
20260303174856406 |
|
217 |
2137.0 |
XLON |
03-Mar-2026 |
11:22:42 |
20260303174856408 |
|
316 |
2139.0 |
XLON |
03-Mar-2026 |
11:24:20 |
20260303174856968 |
|
408 |
2139.0 |
XLON |
03-Mar-2026 |
11:24:56 |
20260303174857033 |
|
773 |
2139.0 |
XLON |
03-Mar-2026 |
11:24:56 |
20260303174857035 |
|
24 |
2139.0 |
XLON |
03-Mar-2026 |
11:24:56 |
20260303174857037 |
|
19 |
2143.0 |
BATE |
03-Mar-2026 |
11:27:19 |
20260303174857519 |
|
402 |
2143.0 |
CHIX |
03-Mar-2026 |
11:27:19 |
20260303174857521 |
|
87 |
2143.0 |
CHIX |
03-Mar-2026 |
11:27:19 |
20260303174857523 |
|
211 |
2143.0 |
CHIX |
03-Mar-2026 |
11:27:19 |
20260303174857525 |
|
402 |
2143.0 |
CHIX |
03-Mar-2026 |
11:27:19 |
20260303174857527 |
|
76 |
2143.0 |
CHIX |
03-Mar-2026 |
11:27:19 |
20260303174857529 |
|
270 |
2142.0 |
CHIX |
03-Mar-2026 |
11:29:41 |
20260303174858012 |
|
292 |
2143.0 |
BATE |
03-Mar-2026 |
11:29:41 |
20260303174858014 |
|
602 |
2142.0 |
XLON |
03-Mar-2026 |
11:29:41 |
20260303174858116 |
|
256 |
2144.0 |
CHIX |
03-Mar-2026 |
11:31:50 |
20260303174858752 |
|
140 |
2144.0 |
BATE |
03-Mar-2026 |
11:31:50 |
20260303174858754 |
|
49 |
2144.0 |
XLON |
03-Mar-2026 |
11:31:50 |
20260303174858756 |
|
288 |
2144.0 |
XLON |
03-Mar-2026 |
11:31:50 |
20260303174858758 |
|
58 |
2143.0 |
BATE |
03-Mar-2026 |
11:32:12 |
20260303174858889 |
|
85 |
2143.0 |
BATE |
03-Mar-2026 |
11:32:12 |
20260303174858891 |
|
53 |
2143.0 |
BATE |
03-Mar-2026 |
11:32:12 |
20260303174858893 |
|
154 |
2143.0 |
CHIX |
03-Mar-2026 |
11:32:12 |
20260303174858895 |
|
154 |
2143.0 |
CHIX |
03-Mar-2026 |
11:32:12 |
20260303174858897 |
|
154 |
2143.0 |
CHIX |
03-Mar-2026 |
11:32:12 |
20260303174858899 |
|
100 |
2143.0 |
CHIX |
03-Mar-2026 |
11:32:12 |
20260303174858901 |
|
101 |
2143.0 |
CHIX |
03-Mar-2026 |
11:32:12 |
20260303174858903 |
|
181 |
2143.0 |
XLON |
03-Mar-2026 |
11:32:12 |
20260303174858905 |
|
203 |
2143.0 |
XLON |
03-Mar-2026 |
11:32:12 |
20260303174858907 |
|
201 |
2143.0 |
XLON |
03-Mar-2026 |
11:32:12 |
20260303174858909 |
|
272 |
2143.0 |
XLON |
03-Mar-2026 |
11:32:12 |
20260303174858911 |
|
161 |
2143.0 |
XLON |
03-Mar-2026 |
11:32:12 |
20260303174858913 |
|
276 |
2143.0 |
XLON |
03-Mar-2026 |
11:32:12 |
20260303174859015 |
|
154 |
2142.0 |
CHIX |
03-Mar-2026 |
11:32:14 |
20260303174859039 |
|
3 |
2142.0 |
CHIX |
03-Mar-2026 |
11:32:14 |
20260303174859041 |
|
57 |
2142.0 |
BATE |
03-Mar-2026 |
11:32:14 |
20260303174859043 |
|
201 |
2142.0 |
XLON |
03-Mar-2026 |
11:32:14 |
20260303174859045 |
|
179 |
2142.0 |
XLON |
03-Mar-2026 |
11:32:14 |
20260303174859047 |
|
773 |
2143.0 |
XLON |
03-Mar-2026 |
11:34:20 |
20260303174859626 |
|
205 |
2143.0 |
XLON |
03-Mar-2026 |
11:34:20 |
20260303174859628 |
|
224 |
2143.0 |
XLON |
03-Mar-2026 |
11:34:20 |
20260303174859630 |
|
154 |
2142.0 |
CHIX |
03-Mar-2026 |
11:34:26 |
20260303174859650 |
|
154 |
2142.0 |
CHIX |
03-Mar-2026 |
11:34:26 |
20260303174859652 |
|
62 |
2142.0 |
XLON |
03-Mar-2026 |
11:34:26 |
20260303174859654 |
|
154 |
2142.0 |
BATE |
03-Mar-2026 |
11:34:26 |
20260303174859656 |
|
88 |
2142.0 |
XLON |
03-Mar-2026 |
11:34:26 |
20260303174859658 |
|
154 |
2142.0 |
BATE |
03-Mar-2026 |
11:34:26 |
20260303174859660 |
|
82 |
2142.0 |
CHIX |
03-Mar-2026 |
11:35:11 |
20260303174859786 |
|
154 |
2142.0 |
XLON |
03-Mar-2026 |
11:35:11 |
20260303174859788 |
|
154 |
2142.0 |
CHIX |
03-Mar-2026 |
11:35:24 |
20260303174859922 |
|
85 |
2142.0 |
XLON |
03-Mar-2026 |
11:35:24 |
20260303174859926 |
|
154 |
2141.0 |
BATE |
03-Mar-2026 |
11:35:28 |
20260303174859948 |
|
154 |
2141.0 |
CHIX |
03-Mar-2026 |
11:35:28 |
20260303174859950 |
|
71 |
2141.0 |
XLON |
03-Mar-2026 |
11:35:28 |
20260303174859952 |
|
5 |
2143.0 |
BATE |
03-Mar-2026 |
11:37:33 |
20260303174860595 |
|
304 |
2143.0 |
XLON |
03-Mar-2026 |
11:37:33 |
20260303174860597 |
|
768 |
2143.0 |
XLON |
03-Mar-2026 |
11:37:33 |
20260303174860599 |
|
46 |
2141.0 |
XLON |
03-Mar-2026 |
11:37:56 |
20260303174860700 |
|
773 |
2142.0 |
XLON |
03-Mar-2026 |
11:39:47 |
20260303174861204 |
|
261 |
2142.0 |
XLON |
03-Mar-2026 |
11:39:47 |
20260303174861206 |
|
256 |
2144.0 |
BATE |
03-Mar-2026 |
11:41:59 |
20260303174862021 |
|
310 |
2144.0 |
CHIX |
03-Mar-2026 |
11:41:59 |
20260303174862023 |
|
154 |
2144.0 |
CHIX |
03-Mar-2026 |
11:42:19 |
20260303174862091 |
|
252 |
2144.0 |
XLON |
03-Mar-2026 |
11:42:19 |
20260303174862093 |
|
106 |
2144.0 |
BATE |
03-Mar-2026 |
11:42:19 |
20260303174862095 |
|
154 |
2143.0 |
CHIX |
03-Mar-2026 |
11:42:33 |
20260303174862161 |
|
154 |
2143.0 |
XLON |
03-Mar-2026 |
11:42:33 |
20260303174862163 |
|
192 |
2143.0 |
XLON |
03-Mar-2026 |
11:42:33 |
20260303174862165 |
|
74 |
2143.0 |
XLON |
03-Mar-2026 |
11:42:33 |
20260303174862167 |
|
57 |
2143.0 |
BATE |
03-Mar-2026 |
11:43:00 |
20260303174862367 |
|
242 |
2144.0 |
CHIX |
03-Mar-2026 |
11:44:36 |
20260303174863025 |
|
439 |
2144.0 |
CHIX |
03-Mar-2026 |
11:44:36 |
20260303174863027 |
|
237 |
2144.0 |
CHIX |
03-Mar-2026 |
11:44:36 |
20260303174863029 |
|
327 |
2144.0 |
CHIX |
03-Mar-2026 |
11:44:36 |
20260303174863031 |
|
116 |
2144.0 |
BATE |
03-Mar-2026 |
11:44:36 |
20260303174863033 |
|
93 |
2144.0 |
BATE |
03-Mar-2026 |
11:44:36 |
20260303174863035 |
|
173 |
2144.0 |
XLON |
03-Mar-2026 |
11:44:36 |
20260303174863037 |
|
308 |
2144.0 |
XLON |
03-Mar-2026 |
11:44:36 |
20260303174863039 |
|
884 |
2146.0 |
CHIX |
03-Mar-2026 |
11:47:01 |
20260303174863682 |
|
26 |
2146.0 |
XLON |
03-Mar-2026 |
11:47:01 |
20260303174863684 |
|
97 |
2145.0 |
BATE |
03-Mar-2026 |
11:47:03 |
20260303174863694 |
|
144 |
2145.0 |
CHIX |
03-Mar-2026 |
11:47:03 |
20260303174863696 |
|
158 |
2145.0 |
XLON |
03-Mar-2026 |
11:47:03 |
20260303174863698 |
|
13 |
2144.0 |
BATE |
03-Mar-2026 |
11:47:05 |
20260303174863814 |
|
9 |
2144.0 |
BATE |
03-Mar-2026 |
11:47:05 |
20260303174863816 |
|
9 |
2144.0 |
BATE |
03-Mar-2026 |
11:47:05 |
20260303174863818 |
|
154 |
2144.0 |
CHIX |
03-Mar-2026 |
11:47:05 |
20260303174863820 |
|
10 |
2144.0 |
BATE |
03-Mar-2026 |
11:47:05 |
20260303174863822 |
|
154 |
2144.0 |
CHIX |
03-Mar-2026 |
11:47:05 |
20260303174863824 |
|
184 |
2144.0 |
XLON |
03-Mar-2026 |
11:47:05 |
20260303174863826 |
|
154 |
2144.0 |
CHIX |
03-Mar-2026 |
11:47:05 |
20260303174863828 |
|
174 |
2144.0 |
XLON |
03-Mar-2026 |
11:47:05 |
20260303174863830 |
|
176 |
2144.0 |
XLON |
03-Mar-2026 |
11:47:05 |
20260303174863832 |
|
16 |
2144.0 |
XLON |
03-Mar-2026 |
11:47:05 |
20260303174863834 |
|
72 |
2144.0 |
CHIX |
03-Mar-2026 |
11:48:10 |
20260303174864284 |
|
154 |
2144.0 |
XLON |
03-Mar-2026 |
11:48:10 |
20260303174864286 |
|
154 |
2143.0 |
XLON |
03-Mar-2026 |
11:48:44 |
20260303174864511 |
|
225 |
2143.0 |
XLON |
03-Mar-2026 |
11:48:44 |
20260303174864513 |
|
154 |
2143.0 |
CHIX |
03-Mar-2026 |
11:49:05 |
20260303174864569 |
|
27 |
2143.0 |
BATE |
03-Mar-2026 |
11:49:05 |
20260303174864573 |
|
22 |
2143.0 |
CHIX |
03-Mar-2026 |
11:50:29 |
20260303174865101 |
|
402 |
2144.0 |
CHIX |
03-Mar-2026 |
11:50:29 |
20260303174865103 |
|
132 |
2144.0 |
CHIX |
03-Mar-2026 |
11:50:29 |
20260303174865105 |
|
211 |
2143.0 |
XLON |
03-Mar-2026 |
11:50:33 |
20260303174865124 |
|
238 |
2143.0 |
XLON |
03-Mar-2026 |
11:50:33 |
20260303174865126 |
|
154 |
2143.0 |
CHIX |
03-Mar-2026 |
11:50:33 |
20260303174865128 |
|
77 |
2143.0 |
BATE |
03-Mar-2026 |
11:50:33 |
20260303174865130 |
|
154 |
2143.0 |
CHIX |
03-Mar-2026 |
11:51:17 |
20260303174865368 |
|
69 |
2143.0 |
CHIX |
03-Mar-2026 |
11:51:17 |
20260303174865370 |
|
154 |
2143.0 |
XLON |
03-Mar-2026 |
11:51:17 |
20260303174865372 |
|
154 |
2143.0 |
XLON |
03-Mar-2026 |
11:51:17 |
20260303174865374 |
|
146 |
2142.0 |
CHIX |
03-Mar-2026 |
11:51:29 |
20260303174865476 |
|
132 |
2142.0 |
CHIX |
03-Mar-2026 |
11:51:29 |
20260303174865478 |
|
154 |
2142.0 |
CHIX |
03-Mar-2026 |
11:51:29 |
20260303174865480 |
|
154 |
2142.0 |
XLON |
03-Mar-2026 |
11:51:29 |
20260303174865482 |
|
154 |
2142.0 |
XLON |
03-Mar-2026 |
11:51:29 |
20260303174865484 |
|
66 |
2142.0 |
XLON |
03-Mar-2026 |
11:51:29 |
20260303174865486 |
|
258 |
2144.0 |
CHIX |
03-Mar-2026 |
11:53:23 |
20260303174866671 |
|
683 |
2144.0 |
XLON |
03-Mar-2026 |
11:53:23 |
20260303174866673 |
|
166 |
2144.0 |
BATE |
03-Mar-2026 |
11:53:23 |
20260303174866675 |
|
178 |
2144.0 |
BATE |
03-Mar-2026 |
11:55:37 |
20260303174867300 |
|
786 |
2144.0 |
CHIX |
03-Mar-2026 |
11:55:37 |
20260303174867404 |
|
85 |
2144.0 |
CHIX |
03-Mar-2026 |
11:55:37 |
20260303174867406 |
|
32 |
2144.0 |
XLON |
03-Mar-2026 |
11:55:37 |
20260303174867408 |
|
154 |
2143.0 |
XLON |
03-Mar-2026 |
11:56:51 |
20260303174867802 |
|
123 |
2143.0 |
CHIX |
03-Mar-2026 |
11:56:51 |
20260303174867808 |
|
328 |
2143.0 |
BATE |
03-Mar-2026 |
11:57:44 |
20260303174868131 |
|
312 |
2143.0 |
XLON |
03-Mar-2026 |
11:57:44 |
20260303174868133 |
|
302 |
2143.0 |
XLON |
03-Mar-2026 |
11:57:44 |
20260303174868135 |
|
196 |
2143.0 |
XLON |
03-Mar-2026 |
11:57:44 |
20260303174868137 |
|
57 |
2144.0 |
BATE |
03-Mar-2026 |
11:59:21 |
20260303174868710 |
|
42 |
2144.0 |
BATE |
03-Mar-2026 |
11:59:21 |
20260303174868712 |
|
49 |
2144.0 |
BATE |
03-Mar-2026 |
11:59:21 |
20260303174868714 |
|
211 |
2144.0 |
CHIX |
03-Mar-2026 |
11:59:21 |
20260303174868716 |
|
53 |
2144.0 |
BATE |
03-Mar-2026 |
11:59:21 |
20260303174868718 |
|
154 |
2144.0 |
CHIX |
03-Mar-2026 |
11:59:21 |
20260303174868720 |
|
171 |
2144.0 |
XLON |
03-Mar-2026 |
11:59:21 |
20260303174868722 |
|
238 |
2144.0 |
XLON |
03-Mar-2026 |
11:59:21 |
20260303174868724 |
|
278 |
2144.0 |
CHIX |
03-Mar-2026 |
11:59:21 |
20260303174868726 |
|
154 |
2144.0 |
CHIX |
03-Mar-2026 |
11:59:21 |
20260303174868728 |
|
180 |
2144.0 |
XLON |
03-Mar-2026 |
11:59:21 |
20260303174868730 |
|
247 |
2144.0 |
XLON |
03-Mar-2026 |
11:59:21 |
20260303174868732 |
|
44 |
2143.0 |
CHIX |
03-Mar-2026 |
12:00:28 |
20260303174869040 |
|
154 |
2143.0 |
CHIX |
03-Mar-2026 |
12:00:28 |
20260303174869042 |
|
264 |
2143.0 |
XLON |
03-Mar-2026 |
12:00:28 |
20260303174869044 |
|
20 |
2143.0 |
XLON |
03-Mar-2026 |
12:00:28 |
20260303174869046 |
|
71 |
2143.0 |
XLON |
03-Mar-2026 |
12:00:28 |
20260303174869048 |
|
153 |
2142.0 |
CHIX |
03-Mar-2026 |
12:00:36 |
20260303174869084 |
|
44 |
2142.0 |
CHIX |
03-Mar-2026 |
12:00:36 |
20260303174869086 |
|
158 |
2142.0 |
XLON |
03-Mar-2026 |
12:00:36 |
20260303174869088 |
|
101 |
2142.0 |
BATE |
03-Mar-2026 |
12:00:36 |
20260303174869090 |
|
412 |
2142.0 |
XLON |
03-Mar-2026 |
12:00:36 |
20260303174869092 |
|
97 |
2141.0 |
CHIX |
03-Mar-2026 |
12:00:37 |
20260303174869200 |
|
47 |
2141.0 |
CHIX |
03-Mar-2026 |
12:01:55 |
20260303174875977 |
|
154 |
2141.0 |
CHIX |
03-Mar-2026 |
12:01:55 |
20260303174875979 |
|
154 |
2141.0 |
XLON |
03-Mar-2026 |
12:01:55 |
20260303174875981 |
|
87 |
2141.0 |
XLON |
03-Mar-2026 |
12:01:55 |
20260303174875983 |
|
430 |
2142.0 |
CHIX |
03-Mar-2026 |
12:03:03 |
20260303174876277 |
|
165 |
2142.0 |
BATE |
03-Mar-2026 |
12:03:03 |
20260303174876279 |
|
512 |
2142.0 |
XLON |
03-Mar-2026 |
12:03:03 |
20260303174876281 |
|
236 |
2144.0 |
XLON |
03-Mar-2026 |
12:05:24 |
20260303174880347 |
|
300 |
2144.0 |
XLON |
03-Mar-2026 |
12:05:24 |
20260303174880349 |
|
626 |
2144.0 |
XLON |
03-Mar-2026 |
12:05:24 |
20260303174880351 |
|
78 |
2144.0 |
CHIX |
03-Mar-2026 |
12:05:59 |
20260303174880409 |
|
154 |
2144.0 |
XLON |
03-Mar-2026 |
12:05:59 |
20260303174880411 |
|
324 |
2145.0 |
CHIX |
03-Mar-2026 |
12:08:09 |
20260303174880777 |
|
231 |
2145.0 |
CHIX |
03-Mar-2026 |
12:08:09 |
20260303174880779 |
|
216 |
2145.0 |
XLON |
03-Mar-2026 |
12:08:09 |
20260303174880781 |
|
526 |
2145.0 |
XLON |
03-Mar-2026 |
12:08:09 |
20260303174880783 |
|
234 |
2145.0 |
XLON |
03-Mar-2026 |
12:08:09 |
20260303174880785 |
|
490 |
2146.0 |
XLON |
03-Mar-2026 |
12:10:04 |
20260303174881887 |
|
129 |
2146.0 |
BATE |
03-Mar-2026 |
12:10:44 |
20260303174882203 |
|
78 |
2146.0 |
XLON |
03-Mar-2026 |
12:10:44 |
20260303174882205 |
|
153 |
2146.0 |
CHIX |
03-Mar-2026 |
12:10:44 |
20260303174882207 |
|
154 |
2146.0 |
XLON |
03-Mar-2026 |
12:10:44 |
20260303174882209 |
|
73 |
2148.0 |
XLON |
03-Mar-2026 |
12:11:51 |
20260303174882583 |
|
191 |
2148.0 |
XLON |
03-Mar-2026 |
12:11:51 |
20260303174882585 |
|
773 |
2148.0 |
XLON |
03-Mar-2026 |
12:11:51 |
20260303174882587 |
|
12 |
2148.0 |
XLON |
03-Mar-2026 |
12:11:51 |
20260303174882589 |
|
124 |
2148.0 |
BATE |
03-Mar-2026 |
12:14:21 |
20260303174883411 |
|
199 |
2148.0 |
XLON |
03-Mar-2026 |
12:14:21 |
20260303174883413 |
|
773 |
2148.0 |
XLON |
03-Mar-2026 |
12:14:21 |
20260303174883415 |
|
80 |
2148.0 |
XLON |
03-Mar-2026 |
12:14:21 |
20260303174883417 |
|
116 |
2147.0 |
CHIX |
03-Mar-2026 |
12:14:30 |
20260303174883469 |
|
187 |
2147.0 |
XLON |
03-Mar-2026 |
12:14:30 |
20260303174883471 |
|
39 |
2147.0 |
XLON |
03-Mar-2026 |
12:14:30 |
20260303174883473 |
|
154 |
2147.0 |
BATE |
03-Mar-2026 |
12:14:31 |
20260303174883485 |
|
154 |
2146.0 |
XLON |
03-Mar-2026 |
12:14:54 |
20260303174883665 |
|
154 |
2146.0 |
XLON |
03-Mar-2026 |
12:14:54 |
20260303174883667 |
|
154 |
2146.0 |
XLON |
03-Mar-2026 |
12:14:54 |
20260303174883669 |
|
158 |
2146.0 |
XLON |
03-Mar-2026 |
12:14:54 |
20260303174883671 |
|
242 |
2146.0 |
CHIX |
03-Mar-2026 |
12:14:54 |
20260303174883673 |
|
106 |
2146.0 |
CHIX |
03-Mar-2026 |
12:14:54 |
20260303174883675 |
|
218 |
2146.0 |
CHIX |
03-Mar-2026 |
12:14:54 |
20260303174883677 |
|
134 |
2146.0 |
CHIX |
03-Mar-2026 |
12:14:54 |
20260303174883681 |
|
154 |
2146.0 |
BATE |
03-Mar-2026 |
12:14:54 |
20260303174883705 |
|
72 |
2148.0 |
CHIX |
03-Mar-2026 |
12:17:01 |
20260303174885497 |
|
402 |
2148.0 |
CHIX |
03-Mar-2026 |
12:18:24 |
20260303174886727 |
|
72 |
2148.0 |
CHIX |
03-Mar-2026 |
12:18:24 |
20260303174886729 |
|
340 |
2148.0 |
CHIX |
03-Mar-2026 |
12:18:25 |
20260303174886731 |
|
402 |
2148.0 |
CHIX |
03-Mar-2026 |
12:18:44 |
20260303174886763 |
|
204 |
2148.0 |
CHIX |
03-Mar-2026 |
12:18:44 |
20260303174886765 |
|
160 |
2147.0 |
CHIX |
03-Mar-2026 |
12:18:45 |
20260303174886787 |
|
98 |
2147.0 |
BATE |
03-Mar-2026 |
12:18:45 |
20260303174886789 |
|
272 |
2147.0 |
XLON |
03-Mar-2026 |
12:18:45 |
20260303174886791 |
|
334 |
2147.0 |
XLON |
03-Mar-2026 |
12:18:45 |
20260303174886793 |
|
197 |
2146.0 |
XLON |
03-Mar-2026 |
12:20:00 |
20260303174887663 |
|
154 |
2146.0 |
XLON |
03-Mar-2026 |
12:20:00 |
20260303174887665 |
|
154 |
2146.0 |
XLON |
03-Mar-2026 |
12:20:00 |
20260303174887671 |
|
154 |
2146.0 |
XLON |
03-Mar-2026 |
12:20:27 |
20260303174887925 |
|
133 |
2146.0 |
CHIX |
03-Mar-2026 |
12:20:27 |
20260303174887929 |
|
21 |
2146.0 |
CHIX |
03-Mar-2026 |
12:20:27 |
20260303174887933 |
|
62 |
2146.0 |
CHIX |
03-Mar-2026 |
12:20:27 |
20260303174887935 |
|
343 |
2151.0 |
XLON |
03-Mar-2026 |
12:21:25 |
20260303174888238 |
|
353 |
2150.0 |
CHIX |
03-Mar-2026 |
12:21:31 |
20260303174888272 |
|
154 |
2150.0 |
CHIX |
03-Mar-2026 |
12:21:31 |
20260303174888274 |
|
16 |
2150.0 |
BATE |
03-Mar-2026 |
12:21:32 |
20260303174888286 |
|
93 |
2151.0 |
BATE |
03-Mar-2026 |
12:23:29 |
20260303174888835 |
|
414 |
2151.0 |
CHIX |
03-Mar-2026 |
12:23:29 |
20260303174888837 |
|
576 |
2151.0 |
XLON |
03-Mar-2026 |
12:23:29 |
20260303174888839 |
|
773 |
2151.0 |
XLON |
03-Mar-2026 |
12:25:28 |
20260303174889651 |
|
131 |
2151.0 |
XLON |
03-Mar-2026 |
12:25:28 |
20260303174889653 |
|
27 |
2150.0 |
BATE |
03-Mar-2026 |
12:25:54 |
20260303174889691 |
|
154 |
2150.0 |
CHIX |
03-Mar-2026 |
12:25:54 |
20260303174889693 |
|
178 |
2150.0 |
XLON |
03-Mar-2026 |
12:25:54 |
20260303174889695 |
|
67 |
2150.0 |
XLON |
03-Mar-2026 |
12:25:54 |
20260303174889697 |
|
154 |
2150.0 |
XLON |
03-Mar-2026 |
12:26:07 |
20260303174889745 |
|
107 |
2150.0 |
CHIX |
03-Mar-2026 |
12:26:07 |
20260303174889749 |
|
431 |
2153.0 |
XLON |
03-Mar-2026 |
12:28:30 |
20260303174892139 |
|
306 |
2153.0 |
XLON |
03-Mar-2026 |
12:28:30 |
20260303174892141 |
|
383 |
2153.0 |
XLON |
03-Mar-2026 |
12:28:30 |
20260303174892143 |
|
387 |
2152.0 |
XLON |
03-Mar-2026 |
12:28:30 |
20260303174892149 |
|
220 |
2152.0 |
XLON |
03-Mar-2026 |
12:28:30 |
20260303174892151 |
|
140 |
2152.0 |
CHIX |
03-Mar-2026 |
12:28:30 |
20260303174892153 |
|
18 |
2152.0 |
BATE |
03-Mar-2026 |
12:28:30 |
20260303174892155 |
|
163 |
2150.0 |
CHIX |
03-Mar-2026 |
12:28:45 |
20260303174892301 |
|
43 |
2150.0 |
BATE |
03-Mar-2026 |
12:28:45 |
20260303174892303 |
|
200 |
2150.0 |
XLON |
03-Mar-2026 |
12:28:45 |
20260303174892305 |
|
233 |
2150.0 |
XLON |
03-Mar-2026 |
12:31:04 |
20260303174892927 |
|
773 |
2150.0 |
XLON |
03-Mar-2026 |
12:31:04 |
20260303174892929 |
|
225 |
2150.0 |
XLON |
03-Mar-2026 |
12:31:04 |
20260303174892931 |
|
154 |
2149.0 |
CHIX |
03-Mar-2026 |
12:33:15 |
20260303174893303 |
|
41 |
2149.0 |
CHIX |
03-Mar-2026 |
12:33:15 |
20260303174893305 |
|
108 |
2149.0 |
XLON |
03-Mar-2026 |
12:33:15 |
20260303174893307 |
|
154 |
2149.0 |
XLON |
03-Mar-2026 |
12:33:15 |
20260303174893309 |
|
401 |
2149.0 |
CHIX |
03-Mar-2026 |
12:33:43 |
20260303174893368 |
|
640 |
2149.0 |
XLON |
03-Mar-2026 |
12:33:43 |
20260303174893370 |
|
50 |
2149.0 |
BATE |
03-Mar-2026 |
12:33:47 |
20260303174893390 |
|
92 |
2151.0 |
BATE |
03-Mar-2026 |
12:35:56 |
20260303174893849 |
|
285 |
2151.0 |
CHIX |
03-Mar-2026 |
12:35:56 |
20260303174893851 |
|
729 |
2151.0 |
XLON |
03-Mar-2026 |
12:35:56 |
20260303174893853 |
|
43 |
2150.0 |
BATE |
03-Mar-2026 |
12:35:58 |
20260303174893863 |
|
142 |
2150.0 |
CHIX |
03-Mar-2026 |
12:38:03 |
20260303174894405 |
|
156 |
2150.0 |
CHIX |
03-Mar-2026 |
12:38:03 |
20260303174894407 |
|
42 |
2150.0 |
CHIX |
03-Mar-2026 |
12:38:03 |
20260303174894409 |
|
276 |
2150.0 |
XLON |
03-Mar-2026 |
12:38:03 |
20260303174894411 |
|
235 |
2150.0 |
XLON |
03-Mar-2026 |
12:38:03 |
20260303174894413 |
|
154 |
2150.0 |
XLON |
03-Mar-2026 |
12:38:03 |
20260303174894415 |
|
81 |
2150.0 |
BATE |
03-Mar-2026 |
12:39:02 |
20260303174894480 |
|
284 |
2150.0 |
CHIX |
03-Mar-2026 |
12:39:02 |
20260303174894482 |
|
366 |
2150.0 |
XLON |
03-Mar-2026 |
12:39:02 |
20260303174894484 |
|
386 |
2150.0 |
XLON |
03-Mar-2026 |
12:39:02 |
20260303174894486 |
|
93 |
2149.0 |
CHIX |
03-Mar-2026 |
12:39:07 |
20260303174894550 |
|
163 |
2149.0 |
XLON |
03-Mar-2026 |
12:39:07 |
20260303174894554 |
|
118 |
2148.0 |
CHIX |
03-Mar-2026 |
12:39:15 |
20260303174894692 |
|
245 |
2148.0 |
XLON |
03-Mar-2026 |
12:39:15 |
20260303174894694 |
|
12 |
2146.0 |
CHIX |
03-Mar-2026 |
12:40:31 |
20260303174894856 |
|
52 |
2146.0 |
CHIX |
03-Mar-2026 |
12:40:31 |
20260303174894858 |
|
154 |
2146.0 |
XLON |
03-Mar-2026 |
12:40:31 |
20260303174894862 |
|
195 |
2147.0 |
XLON |
03-Mar-2026 |
12:42:01 |
20260303174895153 |
|
315 |
2147.0 |
XLON |
03-Mar-2026 |
12:42:01 |
20260303174895155 |
|
648 |
2147.0 |
XLON |
03-Mar-2026 |
12:42:01 |
20260303174895157 |
|
4 |
2145.0 |
BATE |
03-Mar-2026 |
12:42:05 |
20260303174895161 |
|
121 |
2145.0 |
CHIX |
03-Mar-2026 |
12:42:05 |
20260303174895163 |
|
76 |
2145.0 |
BATE |
03-Mar-2026 |
12:42:05 |
20260303174895165 |
|
14 |
2145.0 |
CHIX |
03-Mar-2026 |
12:42:05 |
20260303174895167 |
|
154 |
2145.0 |
CHIX |
03-Mar-2026 |
12:42:05 |
20260303174895169 |
|
170 |
2145.0 |
CHIX |
03-Mar-2026 |
12:42:05 |
20260303174895171 |
|
45 |
2145.0 |
CHIX |
03-Mar-2026 |
12:42:05 |
20260303174895173 |
|
263 |
2145.0 |
XLON |
03-Mar-2026 |
12:42:05 |
20260303174895175 |
|
194 |
2145.0 |
XLON |
03-Mar-2026 |
12:42:05 |
20260303174895177 |
|
194 |
2145.0 |
XLON |
03-Mar-2026 |
12:42:05 |
20260303174895179 |
|
156 |
2145.0 |
XLON |
03-Mar-2026 |
12:42:05 |
20260303174895181 |
|
44 |
2146.0 |
BATE |
03-Mar-2026 |
12:44:25 |
20260303174895652 |
|
70 |
2147.0 |
BATE |
03-Mar-2026 |
12:44:40 |
20260303174895678 |
|
966 |
2147.0 |
XLON |
03-Mar-2026 |
12:44:40 |
20260303174895680 |
|
61 |
2147.0 |
XLON |
03-Mar-2026 |
12:44:40 |
20260303174895682 |
|
478 |
2149.0 |
CHIX |
03-Mar-2026 |
12:47:20 |
20260303174896575 |
|
21 |
2149.0 |
CHIX |
03-Mar-2026 |
12:47:20 |
20260303174896577 |
|
507 |
2149.0 |
XLON |
03-Mar-2026 |
12:47:20 |
20260303174896579 |
|
129 |
2149.0 |
BATE |
03-Mar-2026 |
12:47:20 |
20260303174896581 |
|
154 |
2148.0 |
CHIX |
03-Mar-2026 |
12:48:26 |
20260303174897101 |
|
40 |
2148.0 |
BATE |
03-Mar-2026 |
12:48:26 |
20260303174897103 |
|
169 |
2148.0 |
XLON |
03-Mar-2026 |
12:48:26 |
20260303174897105 |
|
154 |
2147.0 |
XLON |
03-Mar-2026 |
12:48:35 |
20260303174897191 |
|
22 |
2147.0 |
CHIX |
03-Mar-2026 |
12:49:22 |
20260303174897393 |
|
4 |
2146.0 |
BATE |
03-Mar-2026 |
12:49:35 |
20260303174897439 |
|
489 |
2147.0 |
CHIX |
03-Mar-2026 |
12:49:38 |
20260303174897457 |
|
426 |
2147.0 |
XLON |
03-Mar-2026 |
12:49:38 |
20260303174897459 |
|
54 |
2146.0 |
BATE |
03-Mar-2026 |
12:50:33 |
20260303174897729 |
|
154 |
2146.0 |
CHIX |
03-Mar-2026 |
12:51:00 |
20260303174897847 |
|
102 |
2146.0 |
BATE |
03-Mar-2026 |
12:51:00 |
20260303174897849 |
|
124 |
2146.0 |
CHIX |
03-Mar-2026 |
12:51:00 |
20260303174897851 |
|
154 |
2146.0 |
XLON |
03-Mar-2026 |
12:51:00 |
20260303174897853 |
|
173 |
2146.0 |
XLON |
03-Mar-2026 |
12:51:00 |
20260303174897855 |
|
25 |
2145.0 |
BATE |
03-Mar-2026 |
12:51:34 |
20260303174898105 |
|
154 |
2145.0 |
CHIX |
03-Mar-2026 |
12:51:34 |
20260303174898107 |
|
78 |
2145.0 |
CHIX |
03-Mar-2026 |
12:51:34 |
20260303174898109 |
|
243 |
2145.0 |
XLON |
03-Mar-2026 |
12:51:34 |
20260303174898111 |
|
280 |
2145.0 |
XLON |
03-Mar-2026 |
12:51:34 |
20260303174898113 |
|
487 |
2145.0 |
XLON |
03-Mar-2026 |
12:51:34 |
20260303174898115 |
|
149 |
2144.0 |
CHIX |
03-Mar-2026 |
12:51:34 |
20260303174898165 |
|
276 |
2144.0 |
XLON |
03-Mar-2026 |
12:51:34 |
20260303174898169 |
|
73 |
2144.0 |
BATE |
03-Mar-2026 |
12:52:17 |
20260303174898617 |
|
81 |
2144.0 |
CHIX |
03-Mar-2026 |
12:52:17 |
20260303174898619 |
|
93 |
2144.0 |
CHIX |
03-Mar-2026 |
12:52:17 |
20260303174898621 |
|
207 |
2144.0 |
CHIX |
03-Mar-2026 |
12:52:17 |
20260303174898623 |
|
154 |
2144.0 |
XLON |
03-Mar-2026 |
12:52:17 |
20260303174898625 |
|
172 |
2144.0 |
XLON |
03-Mar-2026 |
12:52:17 |
20260303174898627 |
|
154 |
2144.0 |
XLON |
03-Mar-2026 |
12:52:17 |
20260303174898629 |
|
154 |
2142.0 |
CHIX |
03-Mar-2026 |
12:53:12 |
20260303174898938 |
|
114 |
2142.0 |
XLON |
03-Mar-2026 |
12:53:43 |
20260303174899036 |
|
490 |
2143.0 |
CHIX |
03-Mar-2026 |
12:54:50 |
20260303174899252 |
|
552 |
2143.0 |
XLON |
03-Mar-2026 |
12:54:50 |
20260303174899254 |
|
140 |
2143.0 |
BATE |
03-Mar-2026 |
12:54:52 |
20260303174899264 |
|
171 |
2143.0 |
CHIX |
03-Mar-2026 |
12:56:52 |
20260303174899624 |
|
154 |
2143.0 |
XLON |
03-Mar-2026 |
12:56:52 |
20260303174899626 |
|
42 |
2143.0 |
BATE |
03-Mar-2026 |
12:56:52 |
20260303174899628 |
|
30 |
2144.0 |
BATE |
03-Mar-2026 |
12:57:13 |
20260303174899802 |
|
83 |
2144.0 |
BATE |
03-Mar-2026 |
12:57:13 |
20260303174899804 |
|
341 |
2143.0 |
CHIX |
03-Mar-2026 |
12:57:16 |
20260303174899812 |
|
687 |
2143.0 |
XLON |
03-Mar-2026 |
12:57:16 |
20260303174899814 |
|
154 |
2143.0 |
CHIX |
03-Mar-2026 |
12:59:26 |
20260303174900195 |
|
21 |
2143.0 |
BATE |
03-Mar-2026 |
12:59:26 |
20260303174900197 |
|
246 |
2143.0 |
XLON |
03-Mar-2026 |
12:59:26 |
20260303174900199 |
|
26 |
2144.0 |
BATE |
03-Mar-2026 |
12:59:35 |
20260303174900227 |
|
102 |
2144.0 |
BATE |
03-Mar-2026 |
12:59:35 |
20260303174900229 |
|
348 |
2143.0 |
CHIX |
03-Mar-2026 |
12:59:38 |
20260303174900233 |
|
649 |
2143.0 |
XLON |
03-Mar-2026 |
12:59:38 |
20260303174900235 |
|
154 |
2143.0 |
CHIX |
03-Mar-2026 |
13:00:08 |
20260303174900457 |
|
186 |
2143.0 |
XLON |
03-Mar-2026 |
13:00:08 |
20260303174900459 |
|
130 |
2142.0 |
CHIX |
03-Mar-2026 |
13:00:31 |
20260303174900549 |
|
76 |
2142.0 |
BATE |
03-Mar-2026 |
13:00:31 |
20260303174900551 |
|
154 |
2142.0 |
XLON |
03-Mar-2026 |
13:00:31 |
20260303174900553 |
|
168 |
2142.0 |
CHIX |
03-Mar-2026 |
13:00:31 |
20260303174900555 |
|
208 |
2142.0 |
XLON |
03-Mar-2026 |
13:00:31 |
20260303174900557 |
|
38 |
2142.0 |
XLON |
03-Mar-2026 |
13:00:31 |
20260303174900559 |
|
66 |
2141.0 |
CHIX |
03-Mar-2026 |
13:01:20 |
20260303174900820 |
|
150 |
2141.0 |
CHIX |
03-Mar-2026 |
13:01:20 |
20260303174900822 |
|
154 |
2141.0 |
XLON |
03-Mar-2026 |
13:01:20 |
20260303174900824 |
|
168 |
2141.0 |
XLON |
03-Mar-2026 |
13:01:20 |
20260303174900826 |
|
454 |
2141.0 |
CHIX |
03-Mar-2026 |
13:02:30 |
20260303174901072 |
|
650 |
2141.0 |
XLON |
03-Mar-2026 |
13:02:30 |
20260303174901074 |
|
132 |
2142.0 |
XLON |
03-Mar-2026 |
13:02:41 |
20260303174901113 |
|
161 |
2142.0 |
XLON |
03-Mar-2026 |
13:04:05 |
20260303174901329 |
|
176 |
2142.0 |
XLON |
03-Mar-2026 |
13:04:05 |
20260303174901331 |
|
190 |
2142.0 |
XLON |
03-Mar-2026 |
13:04:05 |
20260303174901333 |
|
67 |
2142.0 |
CHIX |
03-Mar-2026 |
13:04:08 |
20260303174901345 |
|
110 |
2142.0 |
BATE |
03-Mar-2026 |
13:04:55 |
20260303174901583 |
|
459 |
2142.0 |
CHIX |
03-Mar-2026 |
13:04:55 |
20260303174901585 |
|
427 |
2142.0 |
XLON |
03-Mar-2026 |
13:04:55 |
20260303174901587 |
|
85 |
2141.0 |
CHIX |
03-Mar-2026 |
13:05:26 |
20260303174901661 |
|
38 |
2141.0 |
CHIX |
03-Mar-2026 |
13:05:26 |
20260303174901663 |
|
224 |
2141.0 |
XLON |
03-Mar-2026 |
13:05:26 |
20260303174901665 |
|
76 |
2140.0 |
CHIX |
03-Mar-2026 |
13:06:28 |
20260303174901935 |
|
78 |
2140.0 |
CHIX |
03-Mar-2026 |
13:06:28 |
20260303174901937 |
|
154 |
2140.0 |
XLON |
03-Mar-2026 |
13:06:28 |
20260303174901939 |
|
154 |
2140.0 |
XLON |
03-Mar-2026 |
13:06:28 |
20260303174901941 |
|
168 |
2139.0 |
CHIX |
03-Mar-2026 |
13:07:03 |
20260303174902218 |
|
182 |
2139.0 |
CHIX |
03-Mar-2026 |
13:07:03 |
20260303174902220 |
|
124 |
2139.0 |
XLON |
03-Mar-2026 |
13:07:03 |
20260303174902222 |
|
179 |
2139.0 |
XLON |
03-Mar-2026 |
13:07:03 |
20260303174902224 |
|
92 |
2139.0 |
BATE |
03-Mar-2026 |
13:07:03 |
20260303174902226 |
|
12 |
2138.0 |
BATE |
03-Mar-2026 |
13:07:06 |
20260303174902236 |
|
155 |
2138.0 |
CHIX |
03-Mar-2026 |
13:07:06 |
20260303174902238 |
|
71 |
2138.0 |
CHIX |
03-Mar-2026 |
13:07:06 |
20260303174902240 |
|
154 |
2138.0 |
CHIX |
03-Mar-2026 |
13:07:06 |
20260303174902242 |
|
161 |
2138.0 |
XLON |
03-Mar-2026 |
13:07:06 |
20260303174902244 |
|
154 |
2138.0 |
XLON |
03-Mar-2026 |
13:07:06 |
20260303174902246 |
|
154 |
2138.0 |
XLON |
03-Mar-2026 |
13:07:09 |
20260303174902260 |
|
166 |
2138.0 |
CHIX |
03-Mar-2026 |
13:08:12 |
20260303174902551 |
|
225 |
2138.0 |
XLON |
03-Mar-2026 |
13:08:12 |
20260303174902553 |
|
230 |
2142.0 |
CHIX |
03-Mar-2026 |
13:09:50 |
20260303174903237 |
|
697 |
2142.0 |
XLON |
03-Mar-2026 |
13:09:50 |
20260303174903239 |
|
88 |
2142.0 |
BATE |
03-Mar-2026 |
13:09:50 |
20260303174903241 |
|
194 |
2140.0 |
XLON |
03-Mar-2026 |
13:11:02 |
20260303174903976 |
|
154 |
2140.0 |
XLON |
03-Mar-2026 |
13:11:02 |
20260303174903978 |
|
65 |
2141.0 |
CHIX |
03-Mar-2026 |
13:12:20 |
20260303174904746 |
|
326 |
2141.0 |
CHIX |
03-Mar-2026 |
13:12:20 |
20260303174904748 |
|
591 |
2141.0 |
XLON |
03-Mar-2026 |
13:12:20 |
20260303174904750 |
|
79 |
2140.0 |
BATE |
03-Mar-2026 |
13:12:42 |
20260303174905022 |
|
24 |
2140.0 |
BATE |
03-Mar-2026 |
13:12:42 |
20260303174905024 |
|
343 |
2142.0 |
CHIX |
03-Mar-2026 |
13:14:44 |
20260303174907085 |
|
829 |
2142.0 |
XLON |
03-Mar-2026 |
13:14:44 |
20260303174907087 |
|
91 |
2142.0 |
XLON |
03-Mar-2026 |
13:14:44 |
20260303174907089 |
|
205 |
2145.0 |
CHIX |
03-Mar-2026 |
13:17:38 |
20260303174908509 |
|
426 |
2145.0 |
XLON |
03-Mar-2026 |
13:17:38 |
20260303174908511 |
|
81 |
2145.0 |
CHIX |
03-Mar-2026 |
13:17:38 |
20260303174908513 |
|
61 |
2145.0 |
BATE |
03-Mar-2026 |
13:17:38 |
20260303174908515 |
|
281 |
2145.0 |
XLON |
03-Mar-2026 |
13:17:38 |
20260303174908517 |
|
114 |
2145.0 |
XLON |
03-Mar-2026 |
13:17:38 |
20260303174908519 |
|
371 |
2145.0 |
XLON |
03-Mar-2026 |
13:17:38 |
20260303174908521 |
|
73 |
2146.0 |
BATE |
03-Mar-2026 |
13:19:12 |
20260303174908934 |
|
402 |
2146.0 |
CHIX |
03-Mar-2026 |
13:19:12 |
20260303174908936 |
|
73 |
2146.0 |
BATE |
03-Mar-2026 |
13:19:12 |
20260303174908938 |
|
402 |
2146.0 |
CHIX |
03-Mar-2026 |
13:19:12 |
20260303174908940 |
|
154 |
2146.0 |
XLON |
03-Mar-2026 |
13:19:12 |
20260303174908942 |
|
62 |
2146.0 |
CHIX |
03-Mar-2026 |
13:19:12 |
20260303174908944 |
|
73 |
2148.0 |
BATE |
03-Mar-2026 |
13:21:37 |
20260303174909809 |
|
73 |
2148.0 |
BATE |
03-Mar-2026 |
13:21:37 |
20260303174909811 |
|
73 |
2148.0 |
BATE |
03-Mar-2026 |
13:21:37 |
20260303174909813 |
|
290 |
2148.0 |
CHIX |
03-Mar-2026 |
13:21:37 |
20260303174909815 |
|
73 |
2148.0 |
BATE |
03-Mar-2026 |
13:21:37 |
20260303174909817 |
|
402 |
2148.0 |
CHIX |
03-Mar-2026 |
13:21:37 |
20260303174909819 |
|
207 |
2148.0 |
CHIX |
03-Mar-2026 |
13:21:37 |
20260303174909821 |
|
55 |
2148.0 |
CHIX |
03-Mar-2026 |
13:21:37 |
20260303174909823 |
|
402 |
2151.0 |
CHIX |
03-Mar-2026 |
13:22:28 |
20260303174910082 |
|
177 |
2151.0 |
CHIX |
03-Mar-2026 |
13:22:28 |
20260303174910084 |
|
58 |
2151.0 |
BATE |
03-Mar-2026 |
13:22:28 |
20260303174910086 |
|
377 |
2151.0 |
XLON |
03-Mar-2026 |
13:22:28 |
20260303174910088 |
|
966 |
2151.0 |
XLON |
03-Mar-2026 |
13:23:31 |
20260303174910383 |
|
75 |
2151.0 |
XLON |
03-Mar-2026 |
13:23:31 |
20260303174910385 |
|
188 |
2151.0 |
XLON |
03-Mar-2026 |
13:25:21 |
20260303174911002 |
|
70 |
2151.0 |
BATE |
03-Mar-2026 |
13:25:41 |
20260303174911172 |
|
78 |
2151.0 |
CHIX |
03-Mar-2026 |
13:25:41 |
20260303174911174 |
|
147 |
2151.0 |
CHIX |
03-Mar-2026 |
13:25:41 |
20260303174911176 |
|
196 |
2151.0 |
CHIX |
03-Mar-2026 |
13:25:41 |
20260303174911178 |
|
229 |
2151.0 |
XLON |
03-Mar-2026 |
13:25:41 |
20260303174911180 |
|
284 |
2151.0 |
XLON |
03-Mar-2026 |
13:25:41 |
20260303174911182 |
|
129 |
2151.0 |
XLON |
03-Mar-2026 |
13:25:41 |
20260303174911184 |
|
20 |
2152.0 |
BATE |
03-Mar-2026 |
13:25:54 |
20260303174911210 |
|
108 |
2152.0 |
BATE |
03-Mar-2026 |
13:25:54 |
20260303174911212 |
|
80 |
2152.0 |
BATE |
03-Mar-2026 |
13:25:54 |
20260303174911214 |
|
286 |
2151.0 |
CHIX |
03-Mar-2026 |
13:25:54 |
20260303174911234 |
|
500 |
2151.0 |
XLON |
03-Mar-2026 |
13:25:54 |
20260303174911236 |
|
122 |
2150.0 |
XLON |
03-Mar-2026 |
13:26:10 |
20260303174911272 |
|
154 |
2150.0 |
CHIX |
03-Mar-2026 |
13:26:10 |
20260303174911274 |
|
119 |
2150.0 |
CHIX |
03-Mar-2026 |
13:26:10 |
20260303174911276 |
|
199 |
2150.0 |
XLON |
03-Mar-2026 |
13:26:10 |
20260303174911278 |
|
205 |
2150.0 |
XLON |
03-Mar-2026 |
13:26:10 |
20260303174911280 |
|
154 |
2149.0 |
XLON |
03-Mar-2026 |
13:26:30 |
20260303174911314 |
|
154 |
2149.0 |
XLON |
03-Mar-2026 |
13:26:30 |
20260303174911316 |
|
137 |
2149.0 |
CHIX |
03-Mar-2026 |
13:26:31 |
20260303174911322 |
|
154 |
2151.0 |
CHIX |
03-Mar-2026 |
13:28:33 |
20260303174912039 |
|
338 |
2151.0 |
XLON |
03-Mar-2026 |
13:28:33 |
20260303174912041 |
|
13 |
2151.0 |
XLON |
03-Mar-2026 |
13:28:33 |
20260303174912043 |
|
217 |
2153.0 |
BATE |
03-Mar-2026 |
13:29:39 |
20260303174912389 |
|
108 |
2153.0 |
BATE |
03-Mar-2026 |
13:29:39 |
20260303174912391 |
|
108 |
2153.0 |
BATE |
03-Mar-2026 |
13:29:39 |
20260303174912393 |
|
76 |
2153.0 |
BATE |
03-Mar-2026 |
13:29:39 |
20260303174912395 |
|
225 |
2151.0 |
CHIX |
03-Mar-2026 |
13:30:30 |
20260303174912764 |
|
105 |
2151.0 |
BATE |
03-Mar-2026 |
13:30:30 |
20260303174912766 |
|
25 |
2151.0 |
XLON |
03-Mar-2026 |
13:30:30 |
20260303174912768 |
|
375 |
2151.0 |
XLON |
03-Mar-2026 |
13:30:30 |
20260303174912770 |
|
132 |
2150.0 |
CHIX |
03-Mar-2026 |
13:30:44 |
20260303174913006 |
|
139 |
2150.0 |
CHIX |
03-Mar-2026 |
13:30:44 |
20260303174913008 |
|
154 |
2150.0 |
CHIX |
03-Mar-2026 |
13:30:44 |
20260303174913010 |
|
123 |
2150.0 |
CHIX |
03-Mar-2026 |
13:30:44 |
20260303174913012 |
|
94 |
2150.0 |
CHIX |
03-Mar-2026 |
13:30:44 |
20260303174913016 |
|
231 |
2150.0 |
XLON |
03-Mar-2026 |
13:30:44 |
20260303174913018 |
|
3 |
2150.0 |
BATE |
03-Mar-2026 |
13:30:44 |
20260303174913020 |
|
204 |
2150.0 |
XLON |
03-Mar-2026 |
13:30:44 |
20260303174913022 |
|
185 |
2150.0 |
XLON |
03-Mar-2026 |
13:30:44 |
20260303174913024 |
|
154 |
2150.0 |
XLON |
03-Mar-2026 |
13:30:44 |
20260303174913026 |
|
220 |
2150.0 |
XLON |
03-Mar-2026 |
13:30:44 |
20260303174913028 |
|
154 |
2149.0 |
CHIX |
03-Mar-2026 |
13:30:58 |
20260303174913080 |
|
154 |
2149.0 |
XLON |
03-Mar-2026 |
13:30:58 |
20260303174913082 |
|
15 |
2149.0 |
BATE |
03-Mar-2026 |
13:30:58 |
20260303174913084 |
|
53 |
2148.0 |
CHIX |
03-Mar-2026 |
13:31:48 |
20260303174913396 |
|
79 |
2148.0 |
CHIX |
03-Mar-2026 |
13:31:48 |
20260303174913402 |
|
177 |
2148.0 |
XLON |
03-Mar-2026 |
13:31:48 |
20260303174913404 |
|
154 |
2146.0 |
CHIX |
03-Mar-2026 |
13:32:44 |
20260303174913632 |
|
110 |
2146.0 |
XLON |
03-Mar-2026 |
13:32:44 |
20260303174913636 |
|
296 |
2146.0 |
CHIX |
03-Mar-2026 |
13:33:09 |
20260303174913863 |
|
410 |
2146.0 |
XLON |
03-Mar-2026 |
13:33:09 |
20260303174913865 |
|
104 |
2146.0 |
BATE |
03-Mar-2026 |
13:33:09 |
20260303174913867 |
|
966 |
2147.0 |
XLON |
03-Mar-2026 |
13:34:12 |
20260303174914187 |
|
39 |
2147.0 |
XLON |
03-Mar-2026 |
13:34:12 |
20260303174914189 |
|
158 |
2148.0 |
BATE |
03-Mar-2026 |
13:36:42 |
20260303174915199 |
|
414 |
2148.0 |
CHIX |
03-Mar-2026 |
13:36:42 |
20260303174915201 |
|
623 |
2148.0 |
XLON |
03-Mar-2026 |
13:36:42 |
20260303174915203 |
|
108 |
2148.0 |
BATE |
03-Mar-2026 |
13:36:42 |
20260303174915205 |
|
178 |
2148.0 |
XLON |
03-Mar-2026 |
13:36:42 |
20260303174915207 |
|
498 |
2150.0 |
XLON |
03-Mar-2026 |
13:38:18 |
20260303174915815 |
|
92 |
2149.0 |
XLON |
03-Mar-2026 |
13:39:31 |
20260303174916302 |
|
202 |
2149.0 |
XLON |
03-Mar-2026 |
13:39:31 |
20260303174916304 |
|
227 |
2150.0 |
CHIX |
03-Mar-2026 |
13:39:34 |
20260303174916318 |
|
154 |
2150.0 |
CHIX |
03-Mar-2026 |
13:39:34 |
20260303174916320 |
|
195 |
2150.0 |
XLON |
03-Mar-2026 |
13:39:34 |
20260303174916322 |
|
402 |
2150.0 |
CHIX |
03-Mar-2026 |
13:39:34 |
20260303174916324 |
|
238 |
2150.0 |
XLON |
03-Mar-2026 |
13:39:34 |
20260303174916326 |
|
163 |
2150.0 |
CHIX |
03-Mar-2026 |
13:39:34 |
20260303174916328 |
|
73 |
2150.0 |
XLON |
03-Mar-2026 |
13:40:15 |
20260303174916932 |
|
275 |
2152.0 |
CHIX |
03-Mar-2026 |
13:41:11 |
20260303174917440 |
|
121 |
2152.0 |
BATE |
03-Mar-2026 |
13:41:11 |
20260303174917442 |
|
622 |
2152.0 |
XLON |
03-Mar-2026 |
13:41:11 |
20260303174917444 |
|
234 |
2151.0 |
XLON |
03-Mar-2026 |
13:41:35 |
20260303174917500 |
|
260 |
2151.0 |
XLON |
03-Mar-2026 |
13:41:35 |
20260303174917502 |
|
153 |
2151.0 |
CHIX |
03-Mar-2026 |
13:41:35 |
20260303174917504 |
|
154 |
2151.0 |
CHIX |
03-Mar-2026 |
13:41:35 |
20260303174917508 |
|
16 |
2151.0 |
BATE |
03-Mar-2026 |
13:41:35 |
20260303174917510 |
|
263 |
2150.0 |
XLON |
03-Mar-2026 |
13:42:13 |
20260303174917614 |
|
154 |
2150.0 |
XLON |
03-Mar-2026 |
13:42:13 |
20260303174917616 |
|
258 |
2150.0 |
XLON |
03-Mar-2026 |
13:42:13 |
20260303174917618 |
|
139 |
2150.0 |
CHIX |
03-Mar-2026 |
13:42:14 |
20260303174917804 |
|
46 |
2150.0 |
CHIX |
03-Mar-2026 |
13:42:14 |
20260303174917814 |
|
87 |
2150.0 |
CHIX |
03-Mar-2026 |
13:42:14 |
20260303174917816 |
|
91 |
2150.0 |
CHIX |
03-Mar-2026 |
13:42:14 |
20260303174917818 |
|
341 |
2151.0 |
XLON |
03-Mar-2026 |
13:43:17 |
20260303174918341 |
|
690 |
2151.0 |
XLON |
03-Mar-2026 |
13:43:17 |
20260303174918343 |
|
154 |
2152.0 |
CHIX |
03-Mar-2026 |
13:44:50 |
20260303174918741 |
|
319 |
2152.0 |
XLON |
03-Mar-2026 |
13:44:50 |
20260303174918743 |
|
49 |
2152.0 |
BATE |
03-Mar-2026 |
13:44:50 |
20260303174918745 |
|
101 |
2152.0 |
BATE |
03-Mar-2026 |
13:45:49 |
20260303174919216 |
|
417 |
2152.0 |
CHIX |
03-Mar-2026 |
13:45:49 |
20260303174919218 |
|
484 |
2152.0 |
XLON |
03-Mar-2026 |
13:45:49 |
20260303174919220 |
|
81 |
2152.0 |
BATE |
03-Mar-2026 |
13:47:27 |
20260303174920715 |
|
364 |
2152.0 |
XLON |
03-Mar-2026 |
13:47:27 |
20260303174920717 |
|
614 |
2152.0 |
XLON |
03-Mar-2026 |
13:47:27 |
20260303174920719 |
|
6 |
2151.0 |
BATE |
03-Mar-2026 |
13:47:53 |
20260303174920799 |
|
139 |
2151.0 |
CHIX |
03-Mar-2026 |
13:47:53 |
20260303174920801 |
|
20 |
2151.0 |
BATE |
03-Mar-2026 |
13:47:53 |
20260303174920803 |
|
154 |
2151.0 |
CHIX |
03-Mar-2026 |
13:47:53 |
20260303174920805 |
|
154 |
2151.0 |
CHIX |
03-Mar-2026 |
13:47:53 |
20260303174920807 |
|
254 |
2151.0 |
XLON |
03-Mar-2026 |
13:47:53 |
20260303174920809 |
|
221 |
2151.0 |
XLON |
03-Mar-2026 |
13:47:53 |
20260303174920811 |
|
243 |
2151.0 |
XLON |
03-Mar-2026 |
13:47:53 |
20260303174920813 |
|
277 |
2152.0 |
XLON |
03-Mar-2026 |
13:48:41 |
20260303174921192 |
|
210 |
2152.0 |
XLON |
03-Mar-2026 |
13:48:41 |
20260303174921194 |
|
154 |
2152.0 |
XLON |
03-Mar-2026 |
13:48:41 |
20260303174921196 |
|
23 |
2152.0 |
XLON |
03-Mar-2026 |
13:48:41 |
20260303174921198 |
|
88 |
2152.0 |
XLON |
03-Mar-2026 |
13:48:41 |
20260303174921200 |
|
220 |
2152.0 |
CHIX |
03-Mar-2026 |
13:50:24 |
20260303174921768 |
|
6 |
2152.0 |
XLON |
03-Mar-2026 |
13:50:24 |
20260303174921770 |
|
209 |
2152.0 |
BATE |
03-Mar-2026 |
13:50:24 |
20260303174921772 |
|
556 |
2152.0 |
XLON |
03-Mar-2026 |
13:50:24 |
20260303174921774 |
|
185 |
2152.0 |
XLON |
03-Mar-2026 |
13:50:24 |
20260303174921776 |
|
98 |
2151.0 |
CHIX |
03-Mar-2026 |
13:50:38 |
20260303174921997 |
|
154 |
2151.0 |
XLON |
03-Mar-2026 |
13:50:38 |
20260303174922003 |
|
162 |
2151.0 |
XLON |
03-Mar-2026 |
13:50:38 |
20260303174922007 |
|
118 |
2151.0 |
CHIX |
03-Mar-2026 |
13:50:41 |
20260303174922057 |
|
11 |
2150.0 |
BATE |
03-Mar-2026 |
13:50:46 |
20260303174922087 |
|
154 |
2150.0 |
XLON |
03-Mar-2026 |
13:50:46 |
20260303174922089 |
|
229 |
2150.0 |
XLON |
03-Mar-2026 |
13:50:46 |
20260303174922091 |
|
154 |
2150.0 |
XLON |
03-Mar-2026 |
13:50:46 |
20260303174922093 |
|
44 |
2150.0 |
CHIX |
03-Mar-2026 |
13:51:03 |
20260303174922271 |
|
154 |
2150.0 |
XLON |
03-Mar-2026 |
13:51:03 |
20260303174922273 |
|
118 |
2149.0 |
CHIX |
03-Mar-2026 |
13:51:31 |
20260303174922566 |
|
154 |
2149.0 |
XLON |
03-Mar-2026 |
13:51:31 |
20260303174922568 |
|
81 |
2150.0 |
BATE |
03-Mar-2026 |
13:53:03 |
20260303174923406 |
|
3 |
2150.0 |
CHIX |
03-Mar-2026 |
13:53:03 |
20260303174923408 |
|
6 |
2150.0 |
CHIX |
03-Mar-2026 |
13:53:03 |
20260303174923410 |
|
290 |
2150.0 |
CHIX |
03-Mar-2026 |
13:53:03 |
20260303174923412 |
|
613 |
2151.0 |
XLON |
03-Mar-2026 |
13:54:00 |
20260303174923582 |
|
144 |
2151.0 |
BATE |
03-Mar-2026 |
13:54:19 |
20260303174923773 |
|
52 |
2151.0 |
BATE |
03-Mar-2026 |
13:54:19 |
20260303174923775 |
|
6 |
2151.0 |
BATE |
03-Mar-2026 |
13:54:19 |
20260303174923777 |
|
86 |
2151.0 |
BATE |
03-Mar-2026 |
13:54:19 |
20260303174923779 |
|
81 |
2151.0 |
BATE |
03-Mar-2026 |
13:55:19 |
20260303174924061 |
|
169 |
2151.0 |
BATE |
03-Mar-2026 |
13:55:20 |
20260303174924063 |
|
353 |
2151.0 |
CHIX |
03-Mar-2026 |
13:55:47 |
20260303174924183 |
|
121 |
2151.0 |
BATE |
03-Mar-2026 |
13:55:47 |
20260303174924185 |
|
7 |
2150.0 |
BATE |
03-Mar-2026 |
13:56:00 |
20260303174924343 |
|
17 |
2150.0 |
BATE |
03-Mar-2026 |
13:56:00 |
20260303174924345 |
|
97 |
2150.0 |
CHIX |
03-Mar-2026 |
13:56:00 |
20260303174924347 |
|
57 |
2150.0 |
CHIX |
03-Mar-2026 |
13:56:59 |
20260303174924765 |
|
165 |
2150.0 |
BATE |
03-Mar-2026 |
13:56:59 |
20260303174924767 |
|
65 |
2150.0 |
CHIX |
03-Mar-2026 |
13:56:59 |
20260303174924769 |
|
181 |
2150.0 |
XLON |
03-Mar-2026 |
13:56:59 |
20260303174924771 |
|
450 |
2150.0 |
CHIX |
03-Mar-2026 |
13:56:59 |
20260303174924773 |
|
105 |
2150.0 |
XLON |
03-Mar-2026 |
13:56:59 |
20260303174924775 |
|
177 |
2150.0 |
XLON |
03-Mar-2026 |
13:56:59 |
20260303174924777 |
|
572 |
2150.0 |
XLON |
03-Mar-2026 |
13:56:59 |
20260303174924779 |
|
148 |
2149.0 |
CHIX |
03-Mar-2026 |
13:58:02 |
20260303174925195 |
|
24 |
2149.0 |
CHIX |
03-Mar-2026 |
13:58:02 |
20260303174925197 |
|
59 |
2149.0 |
CHIX |
03-Mar-2026 |
13:58:02 |
20260303174925199 |
|
154 |
2149.0 |
XLON |
03-Mar-2026 |
13:58:02 |
20260303174925201 |
|
154 |
2149.0 |
XLON |
03-Mar-2026 |
13:58:02 |
20260303174925203 |
|
154 |
2149.0 |
XLON |
03-Mar-2026 |
13:58:02 |
20260303174925205 |
|
106 |
2151.0 |
XLON |
03-Mar-2026 |
13:58:36 |
20260303174925271 |
|
222 |
2150.0 |
XLON |
03-Mar-2026 |
14:00:37 |
20260303174926102 |
|
172 |
2150.0 |
XLON |
03-Mar-2026 |
14:00:37 |
20260303174926104 |
|
151 |
2150.0 |
CHIX |
03-Mar-2026 |
14:00:37 |
20260303174926108 |
|
321 |
2150.0 |
CHIX |
03-Mar-2026 |
14:00:37 |
20260303174926120 |
|
105 |
2150.0 |
CHIX |
03-Mar-2026 |
14:00:37 |
20260303174926122 |
|
208 |
2150.0 |
BATE |
03-Mar-2026 |
14:00:37 |
20260303174926124 |
|
346 |
2150.0 |
BATE |
03-Mar-2026 |
14:00:37 |
20260303174926128 |
|
172 |
2150.0 |
BATE |
03-Mar-2026 |
14:00:37 |
20260303174926134 |
|
224 |
2150.0 |
XLON |
03-Mar-2026 |
14:00:37 |
20260303174926136 |
|
254 |
2150.0 |
XLON |
03-Mar-2026 |
14:00:37 |
20260303174926138 |
|
408 |
2150.0 |
XLON |
03-Mar-2026 |
14:00:37 |
20260303174926140 |
|
301 |
2150.0 |
XLON |
03-Mar-2026 |
14:00:37 |
20260303174926142 |
|
130 |
2149.0 |
CHIX |
03-Mar-2026 |
14:01:15 |
20260303174926479 |
|
52 |
2149.0 |
CHIX |
03-Mar-2026 |
14:01:15 |
20260303174926483 |
|
1 |
2149.0 |
CHIX |
03-Mar-2026 |
14:01:15 |
20260303174926489 |
|
113 |
2149.0 |
CHIX |
03-Mar-2026 |
14:01:15 |
20260303174926493 |
|
154 |
2149.0 |
XLON |
03-Mar-2026 |
14:01:15 |
20260303174926495 |
|
154 |
2149.0 |
XLON |
03-Mar-2026 |
14:01:15 |
20260303174926497 |
|
154 |
2149.0 |
XLON |
03-Mar-2026 |
14:01:15 |
20260303174926499 |
|
154 |
2149.0 |
XLON |
03-Mar-2026 |
14:01:15 |
20260303174926501 |
|
135 |
2151.0 |
XLON |
03-Mar-2026 |
14:02:12 |
20260303174927069 |
|
200 |
2151.0 |
XLON |
03-Mar-2026 |
14:02:12 |
20260303174927071 |
|
715 |
2151.0 |
XLON |
03-Mar-2026 |
14:02:12 |
20260303174927073 |
|
147 |
2150.0 |
XLON |
03-Mar-2026 |
14:03:18 |
20260303174927677 |
|
15 |
2151.0 |
CHIX |
03-Mar-2026 |
14:04:00 |
20260303174927953 |
|
1,134 |
2151.0 |
XLON |
03-Mar-2026 |
14:05:19 |
20260303174928879 |
|
39 |
2151.0 |
XLON |
03-Mar-2026 |
14:05:19 |
20260303174928881 |
|
487 |
2151.0 |
CHIX |
03-Mar-2026 |
14:05:44 |
20260303174929191 |
|
423 |
2151.0 |
CHIX |
03-Mar-2026 |
14:05:44 |
20260303174929193 |
|
62 |
2151.0 |
XLON |
03-Mar-2026 |
14:06:09 |
20260303174929451 |
|
330 |
2150.0 |
XLON |
03-Mar-2026 |
14:06:19 |
20260303174929707 |
|
51 |
2150.0 |
BATE |
03-Mar-2026 |
14:06:19 |
20260303174929709 |
|
43 |
2150.0 |
CHIX |
03-Mar-2026 |
14:06:19 |
20260303174929711 |
|
154 |
2150.0 |
XLON |
03-Mar-2026 |
14:06:19 |
20260303174929713 |
|
160 |
2150.0 |
CHIX |
03-Mar-2026 |
14:06:19 |
20260303174929715 |
|
225 |
2150.0 |
XLON |
03-Mar-2026 |
14:06:19 |
20260303174929717 |
|
154 |
2149.0 |
CHIX |
03-Mar-2026 |
14:06:30 |
20260303174929789 |
|
115 |
2149.0 |
CHIX |
03-Mar-2026 |
14:06:30 |
20260303174929791 |
|
80 |
2149.0 |
CHIX |
03-Mar-2026 |
14:06:30 |
20260303174929793 |
|
106 |
2149.0 |
XLON |
03-Mar-2026 |
14:06:30 |
20260303174929795 |
|
154 |
2149.0 |
XLON |
03-Mar-2026 |
14:06:30 |
20260303174929797 |
|
160 |
2149.0 |
XLON |
03-Mar-2026 |
14:06:30 |
20260303174929799 |
|
110 |
2148.0 |
CHIX |
03-Mar-2026 |
14:06:42 |
20260303174929845 |
|
154 |
2148.0 |
XLON |
03-Mar-2026 |
14:06:42 |
20260303174929847 |
|
86 |
2147.0 |
CHIX |
03-Mar-2026 |
14:07:35 |
20260303174930431 |
|
154 |
2147.0 |
XLON |
03-Mar-2026 |
14:07:35 |
20260303174930433 |
|
2 |
2146.0 |
CHIX |
03-Mar-2026 |
14:08:06 |
20260303174931021 |
|
86 |
2146.0 |
CHIX |
03-Mar-2026 |
14:08:06 |
20260303174931023 |
|
73 |
2146.0 |
CHIX |
03-Mar-2026 |
14:08:06 |
20260303174931025 |
|
154 |
2146.0 |
XLON |
03-Mar-2026 |
14:08:06 |
20260303174931029 |
|
154 |
2146.0 |
XLON |
03-Mar-2026 |
14:08:06 |
20260303174931131 |
|
154 |
2146.0 |
XLON |
03-Mar-2026 |
14:08:06 |
20260303174931133 |
|
30 |
2146.0 |
BATE |
03-Mar-2026 |
14:08:38 |
20260303174931843 |
|
63 |
2146.0 |
BATE |
03-Mar-2026 |
14:08:38 |
20260303174931845 |
|
43 |
2146.0 |
BATE |
03-Mar-2026 |
14:08:38 |
20260303174931847 |
|
120 |
2146.0 |
CHIX |
03-Mar-2026 |
14:08:38 |
20260303174931849 |
|
27 |
2146.0 |
CHIX |
03-Mar-2026 |
14:08:38 |
20260303174931851 |
|
78 |
2146.0 |
CHIX |
03-Mar-2026 |
14:08:38 |
20260303174931853 |
|
95 |
2146.0 |
CHIX |
03-Mar-2026 |
14:08:38 |
20260303174931855 |
|
296 |
2146.0 |
XLON |
03-Mar-2026 |
14:08:38 |
20260303174931857 |
|
338 |
2146.0 |
XLON |
03-Mar-2026 |
14:08:38 |
20260303174931859 |
|
203 |
2145.0 |
XLON |
03-Mar-2026 |
14:09:08 |
20260303174932333 |
|
267 |
2148.0 |
XLON |
03-Mar-2026 |
14:10:44 |
20260303174933246 |
|
323 |
2148.0 |
XLON |
03-Mar-2026 |
14:10:44 |
20260303174933248 |
|
139 |
2148.0 |
XLON |
03-Mar-2026 |
14:10:44 |
20260303174933250 |
|
401 |
2147.0 |
CHIX |
03-Mar-2026 |
14:10:45 |
20260303174933252 |
|
154 |
2146.0 |
CHIX |
03-Mar-2026 |
14:11:24 |
20260303174933878 |
|
81 |
2146.0 |
XLON |
03-Mar-2026 |
14:11:24 |
20260303174933880 |
|
1 |
2147.0 |
XLON |
03-Mar-2026 |
14:12:28 |
20260303174934218 |
|
402 |
2147.0 |
XLON |
03-Mar-2026 |
14:12:28 |
20260303174934220 |
|
699 |
2147.0 |
XLON |
03-Mar-2026 |
14:12:28 |
20260303174934222 |
|
192 |
2148.0 |
BATE |
03-Mar-2026 |
14:15:17 |
20260303174935394 |
|
474 |
2148.0 |
CHIX |
03-Mar-2026 |
14:15:17 |
20260303174935396 |
|
892 |
2148.0 |
XLON |
03-Mar-2026 |
14:15:17 |
20260303174935398 |
|
221 |
2147.0 |
XLON |
03-Mar-2026 |
14:15:21 |
20260303174935406 |
|
154 |
2147.0 |
XLON |
03-Mar-2026 |
14:15:21 |
20260303174935408 |
|
154 |
2147.0 |
CHIX |
03-Mar-2026 |
14:15:21 |
20260303174935410 |
|
77 |
2147.0 |
CHIX |
03-Mar-2026 |
14:15:21 |
20260303174935412 |
|
123 |
2146.0 |
XLON |
03-Mar-2026 |
14:15:30 |
20260303174935432 |
|
235 |
2146.0 |
XLON |
03-Mar-2026 |
14:15:30 |
20260303174935434 |
|
367 |
2146.0 |
XLON |
03-Mar-2026 |
14:15:30 |
20260303174935436 |
|
126 |
2146.0 |
XLON |
03-Mar-2026 |
14:15:30 |
20260303174935438 |
|
124 |
2146.0 |
CHIX |
03-Mar-2026 |
14:15:30 |
20260303174935442 |
|
21 |
2146.0 |
CHIX |
03-Mar-2026 |
14:15:30 |
20260303174935444 |
|
137 |
2146.0 |
CHIX |
03-Mar-2026 |
14:15:30 |
20260303174935446 |
|
178 |
2145.0 |
CHIX |
03-Mar-2026 |
14:16:35 |
20260303174936087 |
|
7 |
2145.0 |
CHIX |
03-Mar-2026 |
14:16:35 |
20260303174936097 |
|
62 |
2145.0 |
BATE |
03-Mar-2026 |
14:16:35 |
20260303174936099 |
|
220 |
2145.0 |
XLON |
03-Mar-2026 |
14:16:35 |
20260303174936105 |
|
33 |
2145.0 |
BATE |
03-Mar-2026 |
14:17:08 |
20260303174936363 |
|
127 |
2145.0 |
BATE |
03-Mar-2026 |
14:17:08 |
20260303174936365 |
|
226 |
2145.0 |
XLON |
03-Mar-2026 |
14:17:08 |
20260303174936367 |
|
306 |
2145.0 |
XLON |
03-Mar-2026 |
14:17:08 |
20260303174936369 |
|
7 |
2145.0 |
XLON |
03-Mar-2026 |
14:17:08 |
20260303174936371 |
|
334 |
2145.0 |
XLON |
03-Mar-2026 |
14:17:08 |
20260303174936373 |
|
59 |
2144.0 |
BATE |
03-Mar-2026 |
14:17:29 |
20260303174936555 |
|
328 |
2144.0 |
XLON |
03-Mar-2026 |
14:17:29 |
20260303174936557 |
|
117 |
2144.0 |
CHIX |
03-Mar-2026 |
14:17:29 |
20260303174936559 |
|
154 |
2144.0 |
XLON |
03-Mar-2026 |
14:17:29 |
20260303174936561 |
|
127 |
2148.0 |
BATE |
03-Mar-2026 |
14:20:11 |
20260303174937739 |
|
22 |
2148.0 |
BATE |
03-Mar-2026 |
14:20:11 |
20260303174937741 |
|
3 |
2148.0 |
BATE |
03-Mar-2026 |
14:20:11 |
20260303174937743 |
|
575 |
2148.0 |
XLON |
03-Mar-2026 |
14:20:19 |
20260303174937774 |
|
434 |
2148.0 |
BATE |
03-Mar-2026 |
14:21:32 |
20260303174938207 |
|
195 |
2148.0 |
CHIX |
03-Mar-2026 |
14:21:32 |
20260303174938209 |
|
58 |
2148.0 |
CHIX |
03-Mar-2026 |
14:21:32 |
20260303174938211 |
|
521 |
2148.0 |
CHIX |
03-Mar-2026 |
14:21:32 |
20260303174938213 |
|
124 |
2147.0 |
BATE |
03-Mar-2026 |
14:21:36 |
20260303174938335 |
|
135 |
2147.0 |
CHIX |
03-Mar-2026 |
14:21:36 |
20260303174938337 |
|
153 |
2147.0 |
CHIX |
03-Mar-2026 |
14:21:36 |
20260303174938339 |
|
155 |
2147.0 |
CHIX |
03-Mar-2026 |
14:21:36 |
20260303174938341 |
|
152 |
2147.0 |
CHIX |
03-Mar-2026 |
14:21:36 |
20260303174938343 |
|
195 |
2147.0 |
XLON |
03-Mar-2026 |
14:21:41 |
20260303174938355 |
|
221 |
2147.0 |
XLON |
03-Mar-2026 |
14:21:41 |
20260303174938357 |
|
238 |
2147.0 |
XLON |
03-Mar-2026 |
14:21:41 |
20260303174938359 |
|
395 |
2147.0 |
XLON |
03-Mar-2026 |
14:21:41 |
20260303174938361 |
|
154 |
2146.0 |
BATE |
03-Mar-2026 |
14:22:06 |
20260303174938499 |
|
193 |
2146.0 |
XLON |
03-Mar-2026 |
14:22:06 |
20260303174938501 |
|
108 |
2146.0 |
XLON |
03-Mar-2026 |
14:22:06 |
20260303174938503 |
|
148 |
2146.0 |
CHIX |
03-Mar-2026 |
14:22:16 |
20260303174938655 |
|
83 |
2146.0 |
CHIX |
03-Mar-2026 |
14:22:29 |
20260303174938738 |
|
90 |
2146.0 |
XLON |
03-Mar-2026 |
14:22:29 |
20260303174938740 |
|
498 |
2146.0 |
CHIX |
03-Mar-2026 |
14:24:10 |
20260303174939379 |
|
241 |
2146.0 |
BATE |
03-Mar-2026 |
14:24:10 |
20260303174939381 |
|
373 |
2146.0 |
XLON |
03-Mar-2026 |
14:24:10 |
20260303174939383 |
|
35 |
2146.0 |
CHIX |
03-Mar-2026 |
14:24:43 |
20260303174939696 |
|
36 |
2146.0 |
CHIX |
03-Mar-2026 |
14:24:43 |
20260303174939698 |
|
60 |
2146.0 |
CHIX |
03-Mar-2026 |
14:24:43 |
20260303174939700 |
|
311 |
2146.0 |
XLON |
03-Mar-2026 |
14:24:43 |
20260303174939702 |
|
152 |
2146.0 |
XLON |
03-Mar-2026 |
14:24:43 |
20260303174939704 |
|
402 |
2146.0 |
CHIX |
03-Mar-2026 |
14:24:43 |
20260303174939706 |
|
44 |
2146.0 |
XLON |
03-Mar-2026 |
14:24:43 |
20260303174939708 |
|
9 |
2146.0 |
XLON |
03-Mar-2026 |
14:24:43 |
20260303174939710 |
|
55 |
2145.0 |
BATE |
03-Mar-2026 |
14:24:53 |
20260303174939888 |
|
175 |
2145.0 |
CHIX |
03-Mar-2026 |
14:24:53 |
20260303174939890 |
|
200 |
2145.0 |
XLON |
03-Mar-2026 |
14:24:53 |
20260303174939892 |
|
87 |
2145.0 |
XLON |
03-Mar-2026 |
14:24:53 |
20260303174939894 |
|
69 |
2144.0 |
BATE |
03-Mar-2026 |
14:25:06 |
20260303174939992 |
|
69 |
2144.0 |
CHIX |
03-Mar-2026 |
14:25:06 |
20260303174939994 |
|
42 |
2144.0 |
CHIX |
03-Mar-2026 |
14:25:06 |
20260303174939996 |
|
12 |
2144.0 |
CHIX |
03-Mar-2026 |
14:25:06 |
20260303174939998 |
|
154 |
2144.0 |
XLON |
03-Mar-2026 |
14:25:06 |
20260303174940000 |
|
106 |
2144.0 |
XLON |
03-Mar-2026 |
14:25:06 |
20260303174940002 |
|
154 |
2144.0 |
XLON |
03-Mar-2026 |
14:25:06 |
20260303174940004 |
|
154 |
2144.0 |
XLON |
03-Mar-2026 |
14:25:06 |
20260303174940006 |
|
154 |
2144.0 |
XLON |
03-Mar-2026 |
14:25:06 |
20260303174940008 |
|
154 |
2144.0 |
CHIX |
03-Mar-2026 |
14:25:06 |
20260303174940010 |
|
93 |
2144.0 |
CHIX |
03-Mar-2026 |
14:25:06 |
20260303174940112 |
|
33 |
2145.0 |
CHIX |
03-Mar-2026 |
14:26:30 |
20260303174940799 |
|
127 |
2145.0 |
BATE |
03-Mar-2026 |
14:26:30 |
20260303174940801 |
|
574 |
2145.0 |
CHIX |
03-Mar-2026 |
14:26:30 |
20260303174940803 |
|
154 |
2144.0 |
CHIX |
03-Mar-2026 |
14:26:46 |
20260303174941043 |
|
157 |
2144.0 |
XLON |
03-Mar-2026 |
14:26:46 |
20260303174941045 |
|
49 |
2144.0 |
BATE |
03-Mar-2026 |
14:26:46 |
20260303174941047 |
|
119 |
2143.0 |
XLON |
03-Mar-2026 |
14:27:42 |
20260303174941611 |
|
5 |
2143.0 |
XLON |
03-Mar-2026 |
14:27:42 |
20260303174941613 |
|
154 |
2143.0 |
CHIX |
03-Mar-2026 |
14:27:49 |
20260303174941701 |
|
154 |
2143.0 |
CHIX |
03-Mar-2026 |
14:27:49 |
20260303174941703 |
|
99 |
2143.0 |
CHIX |
03-Mar-2026 |
14:27:49 |
20260303174941705 |
|
181 |
2143.0 |
XLON |
03-Mar-2026 |
14:27:49 |
20260303174941707 |
|
154 |
2143.0 |
XLON |
03-Mar-2026 |
14:27:49 |
20260303174941709 |
|
25 |
2143.0 |
BATE |
03-Mar-2026 |
14:27:55 |
20260303174941770 |
|
170 |
2142.0 |
BATE |
03-Mar-2026 |
14:28:02 |
20260303174941940 |
|
9 |
2142.0 |
CHIX |
03-Mar-2026 |
14:28:02 |
20260303174941942 |
|
68 |
2142.0 |
CHIX |
03-Mar-2026 |
14:28:02 |
20260303174941944 |
|
14 |
2142.0 |
CHIX |
03-Mar-2026 |
14:28:02 |
20260303174941946 |
|
154 |
2142.0 |
XLON |
03-Mar-2026 |
14:28:02 |
20260303174941948 |
|
285 |
2142.0 |
CHIX |
03-Mar-2026 |
14:28:02 |
20260303174941950 |
|
154 |
2142.0 |
XLON |
03-Mar-2026 |
14:28:02 |
20260303174941952 |
|
154 |
2142.0 |
XLON |
03-Mar-2026 |
14:28:02 |
20260303174941954 |
|
154 |
2142.0 |
XLON |
03-Mar-2026 |
14:28:02 |
20260303174941956 |
|
97 |
2141.0 |
BATE |
03-Mar-2026 |
14:28:09 |
20260303174942052 |
|
11 |
2141.0 |
BATE |
03-Mar-2026 |
14:28:09 |
20260303174942054 |
|
151 |
2141.0 |
CHIX |
03-Mar-2026 |
14:28:09 |
20260303174942056 |
|
447 |
2141.0 |
XLON |
03-Mar-2026 |
14:28:09 |
20260303174942058 |
|
154 |
2141.0 |
CHIX |
03-Mar-2026 |
14:28:09 |
20260303174942060 |
|
154 |
2141.0 |
XLON |
03-Mar-2026 |
14:28:09 |
20260303174942062 |
|
101 |
2140.0 |
CHIX |
03-Mar-2026 |
14:28:11 |
20260303174942082 |
|
2 |
2140.0 |
CHIX |
03-Mar-2026 |
14:28:19 |
20260303174942232 |
|
2 |
2140.0 |
XLON |
03-Mar-2026 |
14:28:25 |
20260303174942252 |
|
159 |
2140.0 |
XLON |
03-Mar-2026 |
14:28:25 |
20260303174942254 |
|
48 |
2140.0 |
CHIX |
03-Mar-2026 |
14:28:25 |
20260303174942256 |
|
12 |
2140.0 |
XLON |
03-Mar-2026 |
14:28:25 |
20260303174942258 |
|
186 |
2140.0 |
XLON |
03-Mar-2026 |
14:28:25 |
20260303174942260 |
|
2 |
2139.0 |
XLON |
03-Mar-2026 |
14:28:55 |
20260303174942368 |
|
152 |
2139.0 |
XLON |
03-Mar-2026 |
14:29:07 |
20260303174942518 |
|
37 |
2139.0 |
CHIX |
03-Mar-2026 |
14:29:09 |
20260303174942526 |
|
69 |
2138.0 |
XLON |
03-Mar-2026 |
14:29:10 |
20260303174942560 |
|
80 |
2137.0 |
BATE |
03-Mar-2026 |
14:29:15 |
20260303174942578 |
|
43 |
2137.0 |
CHIX |
03-Mar-2026 |
14:29:15 |
20260303174942582 |
|
357 |
2137.0 |
XLON |
03-Mar-2026 |
14:29:15 |
20260303174942584 |
|
89 |
2137.0 |
CHIX |
03-Mar-2026 |
14:29:15 |
20260303174942586 |
|
214 |
2137.0 |
CHIX |
03-Mar-2026 |
14:29:15 |
20260303174942588 |
|
58 |
2136.0 |
CHIX |
03-Mar-2026 |
14:29:33 |
20260303174942874 |
|
126 |
2135.0 |
BATE |
03-Mar-2026 |
14:29:34 |
20260303174942880 |
|
66 |
2135.0 |
XLON |
03-Mar-2026 |
14:29:36 |
20260303174942892 |
|
352 |
2135.0 |
XLON |
03-Mar-2026 |
14:29:36 |
20260303174942894 |
|
265 |
2135.0 |
CHIX |
03-Mar-2026 |
14:29:41 |
20260303174942960 |
|
79 |
2134.0 |
CHIX |
03-Mar-2026 |
14:29:45 |
20260303174942969 |
|
286 |
2134.0 |
CHIX |
03-Mar-2026 |
14:29:45 |
20260303174942971 |
|
36 |
2134.0 |
XLON |
03-Mar-2026 |
14:29:45 |
20260303174942973 |
|
87 |
2134.0 |
XLON |
03-Mar-2026 |
14:29:45 |
20260303174942975 |
|
88 |
2134.0 |
XLON |
03-Mar-2026 |
14:29:45 |
20260303174942977 |
|
154 |
2134.0 |
XLON |
03-Mar-2026 |
14:29:45 |
20260303174942979 |
|
120 |
2134.0 |
XLON |
03-Mar-2026 |
14:29:45 |
20260303174942981 |
|
137 |
2134.0 |
BATE |
03-Mar-2026 |
14:29:46 |
20260303174943101 |
|
52 |
2133.0 |
XLON |
03-Mar-2026 |
14:29:46 |
20260303174943103 |
|
318 |
2135.0 |
XLON |
03-Mar-2026 |
14:29:52 |
20260303174943129 |
|
58 |
2135.0 |
XLON |
03-Mar-2026 |
14:29:54 |
20260303174943133 |
|
52 |
2140.0 |
CHIX |
03-Mar-2026 |
14:30:02 |
20260303174943187 |
|
154 |
2140.0 |
XLON |
03-Mar-2026 |
14:30:02 |
20260303174943189 |
|
154 |
2138.0 |
XLON |
03-Mar-2026 |
14:30:08 |
20260303174943239 |
|
110 |
2138.0 |
CHIX |
03-Mar-2026 |
14:30:12 |
20260303174943253 |
|
53 |
2137.0 |
XLON |
03-Mar-2026 |
14:30:12 |
20260303174943255 |
|
45 |
2136.0 |
XLON |
03-Mar-2026 |
14:30:12 |
20260303174943257 |
|
43 |
2135.0 |
XLON |
03-Mar-2026 |
14:30:12 |
20260303174943259 |
|
86 |
2135.0 |
BATE |
03-Mar-2026 |
14:30:25 |
20260303174943479 |
|
121 |
2135.0 |
CHIX |
03-Mar-2026 |
14:30:25 |
20260303174943481 |
|
79 |
2135.0 |
CHIX |
03-Mar-2026 |
14:30:25 |
20260303174943483 |
|
25 |
2135.0 |
CHIX |
03-Mar-2026 |
14:30:25 |
20260303174943485 |
|
65 |
2134.0 |
BATE |
03-Mar-2026 |
14:30:37 |
20260303174943565 |
|
28 |
2134.0 |
BATE |
03-Mar-2026 |
14:30:37 |
20260303174943567 |
|
84 |
2134.0 |
XLON |
03-Mar-2026 |
14:30:37 |
20260303174943569 |
|
315 |
2134.0 |
XLON |
03-Mar-2026 |
14:30:37 |
20260303174943571 |
|
245 |
2134.0 |
XLON |
03-Mar-2026 |
14:30:37 |
20260303174943573 |
|
265 |
2134.0 |
CHIX |
03-Mar-2026 |
14:30:37 |
20260303174943575 |
|
154 |
2134.0 |
CHIX |
03-Mar-2026 |
14:30:37 |
20260303174943577 |
|
57 |
2135.0 |
CHIX |
03-Mar-2026 |
14:31:02 |
20260303174943865 |
|
235 |
2135.0 |
XLON |
03-Mar-2026 |
14:31:02 |
20260303174943867 |
|
724 |
2135.0 |
XLON |
03-Mar-2026 |
14:31:02 |
20260303174943869 |
|
128 |
2137.0 |
CHIX |
03-Mar-2026 |
14:31:47 |
20260303174944700 |
|
277 |
2137.0 |
XLON |
03-Mar-2026 |
14:31:47 |
20260303174944702 |
|
724 |
2137.0 |
XLON |
03-Mar-2026 |
14:31:47 |
20260303174944704 |
|
26 |
2135.0 |
BATE |
03-Mar-2026 |
14:32:01 |
20260303174944946 |
|
145 |
2135.0 |
BATE |
03-Mar-2026 |
14:32:09 |
20260303174945040 |
|
323 |
2135.0 |
CHIX |
03-Mar-2026 |
14:32:09 |
20260303174945042 |
|
360 |
2135.0 |
XLON |
03-Mar-2026 |
14:32:09 |
20260303174945044 |
|
151 |
2135.0 |
XLON |
03-Mar-2026 |
14:32:09 |
20260303174945046 |
|
209 |
2134.0 |
CHIX |
03-Mar-2026 |
14:32:09 |
20260303174945048 |
|
87 |
2134.0 |
XLON |
03-Mar-2026 |
14:32:09 |
20260303174945050 |
|
344 |
2134.0 |
XLON |
03-Mar-2026 |
14:32:09 |
20260303174945052 |
|
121 |
2134.0 |
XLON |
03-Mar-2026 |
14:32:09 |
20260303174945054 |
|
238 |
2133.0 |
CHIX |
03-Mar-2026 |
14:32:22 |
20260303174945362 |
|
174 |
2133.0 |
CHIX |
03-Mar-2026 |
14:32:22 |
20260303174945364 |
|
174 |
2133.0 |
BATE |
03-Mar-2026 |
14:32:22 |
20260303174945366 |
|
122 |
2133.0 |
XLON |
03-Mar-2026 |
14:32:22 |
20260303174945368 |
|
121 |
2133.0 |
BATE |
03-Mar-2026 |
14:32:22 |
20260303174945370 |
|
258 |
2133.0 |
XLON |
03-Mar-2026 |
14:32:22 |
20260303174945372 |
|
170 |
2133.0 |
XLON |
03-Mar-2026 |
14:32:22 |
20260303174945374 |
|
902 |
2136.0 |
XLON |
03-Mar-2026 |
14:33:18 |
20260303174945962 |
|
390 |
2138.0 |
XLON |
03-Mar-2026 |
14:33:23 |
20260303174945988 |
|
403 |
2138.0 |
CHIX |
03-Mar-2026 |
14:33:23 |
20260303174945990 |
|
54 |
2137.0 |
XLON |
03-Mar-2026 |
14:33:24 |
20260303174946094 |
|
147 |
2139.0 |
XLON |
03-Mar-2026 |
14:33:38 |
20260303174946198 |
|
375 |
2138.0 |
CHIX |
03-Mar-2026 |
14:34:08 |
20260303174946486 |
|
242 |
2138.0 |
BATE |
03-Mar-2026 |
14:34:08 |
20260303174946492 |
|
386 |
2138.0 |
XLON |
03-Mar-2026 |
14:34:08 |
20260303174946494 |
|
449 |
2143.0 |
XLON |
03-Mar-2026 |
14:34:34 |
20260303174946744 |
|
321 |
2143.0 |
XLON |
03-Mar-2026 |
14:34:34 |
20260303174946746 |
|
153 |
2143.0 |
CHIX |
03-Mar-2026 |
14:34:43 |
20260303174946860 |
|
27 |
2142.0 |
BATE |
03-Mar-2026 |
14:35:02 |
20260303174947362 |
|
127 |
2142.0 |
BATE |
03-Mar-2026 |
14:35:02 |
20260303174947364 |
|
493 |
2142.0 |
BATE |
03-Mar-2026 |
14:35:02 |
20260303174947366 |
|
154 |
2142.0 |
XLON |
03-Mar-2026 |
14:35:25 |
20260303174947650 |
|
49 |
2142.0 |
XLON |
03-Mar-2026 |
14:35:25 |
20260303174947652 |
|
402 |
2144.0 |
CHIX |
03-Mar-2026 |
14:35:42 |
20260303174947739 |
|
255 |
2144.0 |
XLON |
03-Mar-2026 |
14:35:42 |
20260303174947741 |
|
237 |
2145.0 |
XLON |
03-Mar-2026 |
14:35:50 |
20260303174947898 |
|
339 |
2151.0 |
CHIX |
03-Mar-2026 |
14:36:26 |
20260303174948253 |
|
568 |
2151.0 |
XLON |
03-Mar-2026 |
14:36:26 |
20260303174948255 |
|
80 |
2151.0 |
CHIX |
03-Mar-2026 |
14:36:26 |
20260303174948257 |
|
277 |
2151.0 |
XLON |
03-Mar-2026 |
14:36:26 |
20260303174948259 |
|
192 |
2149.0 |
CHIX |
03-Mar-2026 |
14:36:29 |
20260303174948275 |
|
396 |
2149.0 |
XLON |
03-Mar-2026 |
14:36:29 |
20260303174948277 |
|
151 |
2149.0 |
BATE |
03-Mar-2026 |
14:36:29 |
20260303174948279 |
|
41 |
2153.0 |
XLON |
03-Mar-2026 |
14:37:16 |
20260303174949142 |
|
127 |
2154.0 |
BATE |
03-Mar-2026 |
14:37:19 |
20260303174949166 |
|
57 |
2155.0 |
XLON |
03-Mar-2026 |
14:37:27 |
20260303174949202 |
|
308 |
2155.0 |
CHIX |
03-Mar-2026 |
14:37:30 |
20260303174949232 |
|
275 |
2155.0 |
BATE |
03-Mar-2026 |
14:37:30 |
20260303174949234 |
|
790 |
2155.0 |
XLON |
03-Mar-2026 |
14:37:30 |
20260303174949240 |
|
223 |
2154.0 |
CHIX |
03-Mar-2026 |
14:37:40 |
20260303174949406 |
|
189 |
2154.0 |
BATE |
03-Mar-2026 |
14:37:40 |
20260303174949408 |
|
86 |
2154.0 |
BATE |
03-Mar-2026 |
14:37:40 |
20260303174949410 |
|
415 |
2154.0 |
XLON |
03-Mar-2026 |
14:37:40 |
20260303174949412 |
|
409 |
2150.0 |
XLON |
03-Mar-2026 |
14:38:19 |
20260303174949738 |
|
266 |
2150.0 |
XLON |
03-Mar-2026 |
14:38:19 |
20260303174949740 |
|
53 |
2150.0 |
XLON |
03-Mar-2026 |
14:38:19 |
20260303174949742 |
|
162 |
2150.0 |
CHIX |
03-Mar-2026 |
14:38:19 |
20260303174949744 |
|
191 |
2150.0 |
CHIX |
03-Mar-2026 |
14:38:19 |
20260303174949746 |
|
62 |
2150.0 |
BATE |
03-Mar-2026 |
14:38:19 |
20260303174949748 |
|
150 |
2151.0 |
BATE |
03-Mar-2026 |
14:38:34 |
20260303174949812 |
|
480 |
2151.0 |
CHIX |
03-Mar-2026 |
14:38:34 |
20260303174949814 |
|
330 |
2151.0 |
XLON |
03-Mar-2026 |
14:38:34 |
20260303174949816 |
|
16 |
2151.0 |
XLON |
03-Mar-2026 |
14:38:34 |
20260303174949818 |
|
481 |
2149.0 |
XLON |
03-Mar-2026 |
14:38:36 |
20260303174949840 |
|
201 |
2149.0 |
CHIX |
03-Mar-2026 |
14:38:40 |
20260303174949877 |
|
73 |
2149.0 |
CHIX |
03-Mar-2026 |
14:38:40 |
20260303174949879 |
|
74 |
2149.0 |
BATE |
03-Mar-2026 |
14:38:42 |
20260303174950003 |
|
402 |
2152.0 |
CHIX |
03-Mar-2026 |
14:39:38 |
20260303174950459 |
|
400 |
2152.0 |
CHIX |
03-Mar-2026 |
14:39:38 |
20260303174950461 |
|
127 |
2152.0 |
BATE |
03-Mar-2026 |
14:39:38 |
20260303174950463 |
|
490 |
2152.0 |
BATE |
03-Mar-2026 |
14:39:38 |
20260303174950465 |
|
137 |
2149.0 |
CHIX |
03-Mar-2026 |
14:39:54 |
20260303174950663 |
|
59 |
2149.0 |
XLON |
03-Mar-2026 |
14:39:54 |
20260303174950665 |
|
154 |
2149.0 |
XLON |
03-Mar-2026 |
14:39:54 |
20260303174950667 |
|
182 |
2148.0 |
XLON |
03-Mar-2026 |
14:39:54 |
20260303174950669 |
|
5 |
2148.0 |
BATE |
03-Mar-2026 |
14:39:55 |
20260303174950689 |
|
154 |
2148.0 |
CHIX |
03-Mar-2026 |
14:39:55 |
20260303174950691 |
|
89 |
2147.0 |
CHIX |
03-Mar-2026 |
14:39:56 |
20260303174950699 |
|
154 |
2147.0 |
XLON |
03-Mar-2026 |
14:39:56 |
20260303174950701 |
|
210 |
2145.0 |
CHIX |
03-Mar-2026 |
14:40:07 |
20260303174950769 |
|
110 |
2145.0 |
XLON |
03-Mar-2026 |
14:40:07 |
20260303174950771 |
|
143 |
2145.0 |
BATE |
03-Mar-2026 |
14:40:10 |
20260303174950889 |
|
87 |
2144.0 |
BATE |
03-Mar-2026 |
14:40:11 |
20260303174950917 |
|
178 |
2144.0 |
CHIX |
03-Mar-2026 |
14:40:15 |
20260303174950931 |
|
139 |
2144.0 |
XLON |
03-Mar-2026 |
14:40:15 |
20260303174950935 |
|
445 |
2144.0 |
XLON |
03-Mar-2026 |
14:40:15 |
20260303174950937 |
|
202 |
2144.0 |
XLON |
03-Mar-2026 |
14:40:15 |
20260303174950939 |
|
254 |
2146.0 |
XLON |
03-Mar-2026 |
14:40:48 |
20260303174951283 |
|
193 |
2147.0 |
BATE |
03-Mar-2026 |
14:41:09 |
20260303174951494 |
|
43 |
2147.0 |
CHIX |
03-Mar-2026 |
14:41:09 |
20260303174951496 |
|
800 |
2147.0 |
XLON |
03-Mar-2026 |
14:41:09 |
20260303174951498 |
|
363 |
2145.0 |
XLON |
03-Mar-2026 |
14:41:26 |
20260303174951603 |
|
167 |
2145.0 |
CHIX |
03-Mar-2026 |
14:41:26 |
20260303174951605 |
|
42 |
2145.0 |
XLON |
03-Mar-2026 |
14:41:26 |
20260303174951607 |
|
73 |
2144.0 |
BATE |
03-Mar-2026 |
14:41:46 |
20260303174951813 |
|
154 |
2144.0 |
CHIX |
03-Mar-2026 |
14:41:46 |
20260303174951815 |
|
61 |
2144.0 |
XLON |
03-Mar-2026 |
14:41:46 |
20260303174951817 |
|
171 |
2144.0 |
XLON |
03-Mar-2026 |
14:41:46 |
20260303174951819 |
|
154 |
2143.0 |
CHIX |
03-Mar-2026 |
14:42:10 |
20260303174951947 |
|
72 |
2143.0 |
CHIX |
03-Mar-2026 |
14:42:10 |
20260303174951949 |
|
36 |
2143.0 |
XLON |
03-Mar-2026 |
14:42:10 |
20260303174951951 |
|
65 |
2143.0 |
XLON |
03-Mar-2026 |
14:42:10 |
20260303174951953 |
|
44 |
2143.0 |
BATE |
03-Mar-2026 |
14:42:10 |
20260303174951955 |
|
200 |
2143.0 |
XLON |
03-Mar-2026 |
14:42:10 |
20260303174951959 |
|
128 |
2142.0 |
XLON |
03-Mar-2026 |
14:42:27 |
20260303174952229 |
|
707 |
2143.0 |
XLON |
03-Mar-2026 |
14:42:37 |
20260303174952407 |
|
240 |
2143.0 |
XLON |
03-Mar-2026 |
14:42:37 |
20260303174952409 |
|
247 |
2143.0 |
XLON |
03-Mar-2026 |
14:42:37 |
20260303174952411 |
|
87 |
2143.0 |
XLON |
03-Mar-2026 |
14:42:37 |
20260303174952413 |
|
146 |
2145.0 |
XLON |
03-Mar-2026 |
14:43:10 |
20260303174952709 |
|
72 |
2144.0 |
BATE |
03-Mar-2026 |
14:43:14 |
20260303174952753 |
|
154 |
2144.0 |
CHIX |
03-Mar-2026 |
14:43:14 |
20260303174952755 |
|
245 |
2144.0 |
XLON |
03-Mar-2026 |
14:43:14 |
20260303174952757 |
|
154 |
2142.0 |
XLON |
03-Mar-2026 |
14:44:02 |
20260303174953169 |
|
295 |
2142.0 |
XLON |
03-Mar-2026 |
14:44:02 |
20260303174953171 |
|
310 |
2143.0 |
CHIX |
03-Mar-2026 |
14:44:17 |
20260303174953397 |
|
81 |
2143.0 |
XLON |
03-Mar-2026 |
14:44:17 |
20260303174953399 |
|
176 |
2143.0 |
BATE |
03-Mar-2026 |
14:44:17 |
20260303174953401 |
|
539 |
2143.0 |
XLON |
03-Mar-2026 |
14:44:17 |
20260303174953403 |
|
98 |
2142.0 |
CHIX |
03-Mar-2026 |
14:44:20 |
20260303174953421 |
|
154 |
2141.0 |
XLON |
03-Mar-2026 |
14:44:21 |
20260303174953435 |
|
154 |
2141.0 |
XLON |
03-Mar-2026 |
14:44:21 |
20260303174953437 |
|
121 |
2141.0 |
CHIX |
03-Mar-2026 |
14:44:21 |
20260303174953439 |
|
80 |
2141.0 |
CHIX |
03-Mar-2026 |
14:44:21 |
20260303174953441 |
|
136 |
2140.0 |
XLON |
03-Mar-2026 |
14:44:29 |
20260303174953648 |
|
43 |
2139.0 |
CHIX |
03-Mar-2026 |
14:44:38 |
20260303174953743 |
|
115 |
2139.0 |
XLON |
03-Mar-2026 |
14:44:38 |
20260303174953745 |
|
154 |
2139.0 |
XLON |
03-Mar-2026 |
14:44:38 |
20260303174953747 |
|
153 |
2138.0 |
XLON |
03-Mar-2026 |
14:44:40 |
20260303174953761 |
|
252 |
2143.0 |
BATE |
03-Mar-2026 |
14:45:23 |
20260303174954278 |
|
108 |
2143.0 |
XLON |
03-Mar-2026 |
14:45:23 |
20260303174954280 |
|
339 |
2143.0 |
CHIX |
03-Mar-2026 |
14:45:23 |
20260303174954282 |
|
754 |
2143.0 |
XLON |
03-Mar-2026 |
14:45:23 |
20260303174954284 |
|
64 |
2140.0 |
BATE |
03-Mar-2026 |
14:46:07 |
20260303174955142 |
|
66 |
2140.0 |
CHIX |
03-Mar-2026 |
14:46:07 |
20260303174955144 |
|
133 |
2140.0 |
XLON |
03-Mar-2026 |
14:46:07 |
20260303174955146 |
|
154 |
2140.0 |
XLON |
03-Mar-2026 |
14:46:07 |
20260303174955148 |
|
160 |
2140.0 |
CHIX |
03-Mar-2026 |
14:46:07 |
20260303174955150 |
|
59 |
2140.0 |
XLON |
03-Mar-2026 |
14:46:07 |
20260303174955152 |
|
193 |
2140.0 |
XLON |
03-Mar-2026 |
14:46:07 |
20260303174955154 |
|
67 |
2140.0 |
XLON |
03-Mar-2026 |
14:46:07 |
20260303174955156 |
|
100 |
2139.0 |
XLON |
03-Mar-2026 |
14:46:11 |
20260303174955230 |
|
129 |
2137.0 |
CHIX |
03-Mar-2026 |
14:46:18 |
20260303174955450 |
|
46 |
2137.0 |
CHIX |
03-Mar-2026 |
14:46:18 |
20260303174955452 |
|
102 |
2137.0 |
CHIX |
03-Mar-2026 |
14:46:18 |
20260303174955454 |
|
74 |
2137.0 |
BATE |
03-Mar-2026 |
14:46:18 |
20260303174955456 |
|
260 |
2137.0 |
XLON |
03-Mar-2026 |
14:46:18 |
20260303174955458 |
|
154 |
2138.0 |
CHIX |
03-Mar-2026 |
14:46:49 |
20260303174955755 |
|
202 |
2138.0 |
XLON |
03-Mar-2026 |
14:46:49 |
20260303174955757 |
|
33 |
2138.0 |
BATE |
03-Mar-2026 |
14:46:49 |
20260303174955759 |
|
79 |
2138.0 |
BATE |
03-Mar-2026 |
14:46:49 |
20260303174955763 |
|
6 |
2138.0 |
BATE |
03-Mar-2026 |
14:47:39 |
20260303174956870 |
|
154 |
2138.0 |
CHIX |
03-Mar-2026 |
14:47:39 |
20260303174956872 |
|
254 |
2138.0 |
XLON |
03-Mar-2026 |
14:47:39 |
20260303174956874 |
|
71 |
2137.0 |
BATE |
03-Mar-2026 |
14:48:03 |
20260303174957042 |
|
352 |
2138.0 |
XLON |
03-Mar-2026 |
14:48:06 |
20260303174957160 |
|
888 |
2138.0 |
XLON |
03-Mar-2026 |
14:48:06 |
20260303174957162 |
|
97 |
2137.0 |
XLON |
03-Mar-2026 |
14:48:13 |
20260303174957204 |
|
42 |
2137.0 |
CHIX |
03-Mar-2026 |
14:48:13 |
20260303174957206 |
|
65 |
2136.0 |
XLON |
03-Mar-2026 |
14:48:13 |
20260303174957208 |
|
51 |
2136.0 |
CHIX |
03-Mar-2026 |
14:48:28 |
20260303174957250 |
|
123 |
2136.0 |
CHIX |
03-Mar-2026 |
14:48:28 |
20260303174957252 |
|
17 |
2136.0 |
CHIX |
03-Mar-2026 |
14:48:28 |
20260303174957254 |
|
56 |
2136.0 |
XLON |
03-Mar-2026 |
14:48:28 |
20260303174957256 |
|
42 |
2135.0 |
XLON |
03-Mar-2026 |
14:48:29 |
20260303174957288 |
|
158 |
2135.0 |
XLON |
03-Mar-2026 |
14:48:29 |
20260303174957290 |
|
60 |
2135.0 |
CHIX |
03-Mar-2026 |
14:48:29 |
20260303174957292 |
|
60 |
2135.0 |
BATE |
03-Mar-2026 |
14:48:29 |
20260303174957294 |
|
60 |
2135.0 |
CHIX |
03-Mar-2026 |
14:48:29 |
20260303174957296 |
|
60 |
2135.0 |
CHIX |
03-Mar-2026 |
14:48:29 |
20260303174957298 |
|
59 |
2135.0 |
CHIX |
03-Mar-2026 |
14:48:29 |
20260303174957300 |
|
124 |
2135.0 |
XLON |
03-Mar-2026 |
14:48:29 |
20260303174957302 |
|
31 |
2135.0 |
BATE |
03-Mar-2026 |
14:48:29 |
20260303174957310 |
|
90 |
2134.0 |
CHIX |
03-Mar-2026 |
14:48:29 |
20260303174957312 |
|
50 |
2134.0 |
CHIX |
03-Mar-2026 |
14:48:29 |
20260303174957314 |
|
79 |
2134.0 |
CHIX |
03-Mar-2026 |
14:48:29 |
20260303174957316 |
|
154 |
2134.0 |
XLON |
03-Mar-2026 |
14:48:29 |
20260303174957318 |
|
154 |
2134.0 |
XLON |
03-Mar-2026 |
14:48:29 |
20260303174957320 |
|
258 |
2134.0 |
XLON |
03-Mar-2026 |
14:48:30 |
20260303174957331 |
|
88 |
2134.0 |
XLON |
03-Mar-2026 |
14:48:30 |
20260303174957333 |
|
154 |
2134.0 |
XLON |
03-Mar-2026 |
14:48:30 |
20260303174957335 |
|
70 |
2134.0 |
XLON |
03-Mar-2026 |
14:48:30 |
20260303174957337 |
|
20 |
2133.0 |
CHIX |
03-Mar-2026 |
14:48:30 |
20260303174957341 |
|
114 |
2133.0 |
CHIX |
03-Mar-2026 |
14:48:31 |
20260303174957349 |
|
32 |
2133.0 |
XLON |
03-Mar-2026 |
14:48:31 |
20260303174957351 |
|
154 |
2133.0 |
XLON |
03-Mar-2026 |
14:48:31 |
20260303174957353 |
|
102 |
2133.0 |
XLON |
03-Mar-2026 |
14:48:31 |
20260303174957355 |
|
125 |
2138.0 |
BATE |
03-Mar-2026 |
14:49:20 |
20260303174958138 |
|
314 |
2138.0 |
CHIX |
03-Mar-2026 |
14:49:20 |
20260303174958140 |
|
252 |
2138.0 |
CHIX |
03-Mar-2026 |
14:49:32 |
20260303174958356 |
|
111 |
2138.0 |
BATE |
03-Mar-2026 |
14:49:32 |
20260303174958358 |
|
53 |
2138.0 |
BATE |
03-Mar-2026 |
14:49:32 |
20260303174958360 |
|
1 |
2138.0 |
BATE |
03-Mar-2026 |
14:49:32 |
20260303174958362 |
|
26 |
2138.0 |
BATE |
03-Mar-2026 |
14:49:34 |
20260303174958374 |
|
154 |
2138.0 |
CHIX |
03-Mar-2026 |
14:49:34 |
20260303174958376 |
|
265 |
2138.0 |
XLON |
03-Mar-2026 |
14:49:34 |
20260303174958378 |
|
71 |
2136.0 |
BATE |
03-Mar-2026 |
14:49:50 |
20260303174958544 |
|
101 |
2136.0 |
XLON |
03-Mar-2026 |
14:49:50 |
20260303174958546 |
|
177 |
2136.0 |
XLON |
03-Mar-2026 |
14:49:50 |
20260303174958548 |
|
223 |
2136.0 |
CHIX |
03-Mar-2026 |
14:49:53 |
20260303174958668 |
|
122 |
2135.0 |
BATE |
03-Mar-2026 |
14:49:58 |
20260303174958726 |
|
345 |
2135.0 |
CHIX |
03-Mar-2026 |
14:49:58 |
20260303174958728 |
|
69 |
2135.0 |
XLON |
03-Mar-2026 |
14:49:58 |
20260303174958730 |
|
353 |
2135.0 |
XLON |
03-Mar-2026 |
14:49:58 |
20260303174958732 |
|
131 |
2135.0 |
XLON |
03-Mar-2026 |
14:49:58 |
20260303174958734 |
|
148 |
2135.0 |
BATE |
03-Mar-2026 |
14:50:19 |
20260303174959002 |
|
93 |
2135.0 |
BATE |
03-Mar-2026 |
14:50:19 |
20260303174959004 |
|
229 |
2135.0 |
CHIX |
03-Mar-2026 |
14:50:20 |
20260303174959020 |
|
27 |
2135.0 |
CHIX |
03-Mar-2026 |
14:50:20 |
20260303174959022 |
|
127 |
2135.0 |
CHIX |
03-Mar-2026 |
14:50:20 |
20260303174959024 |
|
287 |
2135.0 |
XLON |
03-Mar-2026 |
14:50:20 |
20260303174959026 |
|
25 |
2135.0 |
XLON |
03-Mar-2026 |
14:50:20 |
20260303174959028 |
|
223 |
2135.0 |
XLON |
03-Mar-2026 |
14:50:20 |
20260303174959030 |
|
122 |
2138.0 |
BATE |
03-Mar-2026 |
14:51:41 |
20260303174959980 |
|
309 |
2138.0 |
CHIX |
03-Mar-2026 |
14:51:41 |
20260303174959982 |
|
246 |
2138.0 |
XLON |
03-Mar-2026 |
14:51:41 |
20260303174959984 |
|
200 |
2138.0 |
BATE |
03-Mar-2026 |
14:51:41 |
20260303174959986 |
|
402 |
2138.0 |
CHIX |
03-Mar-2026 |
14:51:41 |
20260303174959988 |
|
80 |
2138.0 |
XLON |
03-Mar-2026 |
14:51:41 |
20260303174959990 |
|
21 |
2137.0 |
BATE |
03-Mar-2026 |
14:52:04 |
20260303174960264 |
|
154 |
2137.0 |
CHIX |
03-Mar-2026 |
14:52:04 |
20260303174960266 |
|
278 |
2137.0 |
CHIX |
03-Mar-2026 |
14:52:04 |
20260303174960268 |
|
161 |
2137.0 |
XLON |
03-Mar-2026 |
14:52:04 |
20260303174960270 |
|
181 |
2137.0 |
XLON |
03-Mar-2026 |
14:52:04 |
20260303174960272 |
|
91 |
2136.0 |
CHIX |
03-Mar-2026 |
14:52:14 |
20260303174960453 |
|
114 |
2136.0 |
CHIX |
03-Mar-2026 |
14:52:14 |
20260303174960455 |
|
154 |
2136.0 |
XLON |
03-Mar-2026 |
14:52:14 |
20260303174960457 |
|
158 |
2136.0 |
XLON |
03-Mar-2026 |
14:52:14 |
20260303174960459 |
|
143 |
2136.0 |
XLON |
03-Mar-2026 |
14:52:14 |
20260303174960461 |
|
97 |
2136.0 |
XLON |
03-Mar-2026 |
14:52:14 |
20260303174960463 |
|
59 |
2135.0 |
CHIX |
03-Mar-2026 |
14:52:53 |
20260303174960824 |
|
154 |
2135.0 |
CHIX |
03-Mar-2026 |
14:52:53 |
20260303174960826 |
|
71 |
2135.0 |
BATE |
03-Mar-2026 |
14:52:53 |
20260303174960828 |
|
248 |
2135.0 |
XLON |
03-Mar-2026 |
14:52:53 |
20260303174960830 |
|
200 |
2135.0 |
BATE |
03-Mar-2026 |
14:53:08 |
20260303174960891 |
|
35 |
2135.0 |
BATE |
03-Mar-2026 |
14:53:08 |
20260303174960893 |
|
671 |
2135.0 |
BATE |
03-Mar-2026 |
14:53:08 |
20260303174960895 |
|
183 |
2135.0 |
XLON |
03-Mar-2026 |
14:53:08 |
20260303174960897 |
|
559 |
2135.0 |
CHIX |
03-Mar-2026 |
14:53:24 |
20260303174961135 |
|
649 |
2135.0 |
XLON |
03-Mar-2026 |
14:53:24 |
20260303174961137 |
|
20 |
2135.0 |
BATE |
03-Mar-2026 |
14:53:25 |
20260303174961155 |
|
62 |
2134.0 |
CHIX |
03-Mar-2026 |
14:53:25 |
20260303174961157 |
|
168 |
2135.0 |
BATE |
03-Mar-2026 |
14:53:25 |
20260303174961159 |
|
96 |
2134.0 |
BATE |
03-Mar-2026 |
14:53:25 |
20260303174961161 |
|
263 |
2134.0 |
XLON |
03-Mar-2026 |
14:53:25 |
20260303174961169 |
|
144 |
2134.0 |
XLON |
03-Mar-2026 |
14:53:25 |
20260303174961171 |
|
168 |
2134.0 |
XLON |
03-Mar-2026 |
14:53:25 |
20260303174961173 |
|
109 |
2134.0 |
XLON |
03-Mar-2026 |
14:53:25 |
20260303174961175 |
|
133 |
2134.0 |
XLON |
03-Mar-2026 |
14:53:25 |
20260303174961177 |
|
20 |
2134.0 |
CHIX |
03-Mar-2026 |
14:53:25 |
20260303174961179 |
|
72 |
2134.0 |
CHIX |
03-Mar-2026 |
14:53:53 |
20260303174961448 |
|
24 |
2134.0 |
CHIX |
03-Mar-2026 |
14:53:53 |
20260303174961450 |
|
200 |
2134.0 |
BATE |
03-Mar-2026 |
14:54:09 |
20260303174961692 |
|
1,134 |
2134.0 |
XLON |
03-Mar-2026 |
14:54:09 |
20260303174961694 |
|
70 |
2134.0 |
XLON |
03-Mar-2026 |
14:54:09 |
20260303174961696 |
|
90 |
2133.0 |
XLON |
03-Mar-2026 |
14:54:21 |
20260303174961815 |
|
60 |
2133.0 |
XLON |
03-Mar-2026 |
14:54:21 |
20260303174961817 |
|
681 |
2135.0 |
CHIX |
03-Mar-2026 |
14:54:34 |
20260303174961963 |
|
360 |
2135.0 |
CHIX |
03-Mar-2026 |
14:54:34 |
20260303174961965 |
|
10 |
2135.0 |
CHIX |
03-Mar-2026 |
14:54:34 |
20260303174961967 |
|
188 |
2135.0 |
CHIX |
03-Mar-2026 |
14:54:34 |
20260303174961969 |
|
113 |
2135.0 |
CHIX |
03-Mar-2026 |
14:54:34 |
20260303174961971 |
|
177 |
2138.0 |
CHIX |
03-Mar-2026 |
14:55:20 |
20260303174962559 |
|
71 |
2138.0 |
BATE |
03-Mar-2026 |
14:55:20 |
20260303174962561 |
|
223 |
2138.0 |
XLON |
03-Mar-2026 |
14:55:20 |
20260303174962563 |
|
36 |
2137.0 |
BATE |
03-Mar-2026 |
14:55:20 |
20260303174962587 |
|
52 |
2137.0 |
CHIX |
03-Mar-2026 |
14:55:20 |
20260303174962589 |
|
154 |
2137.0 |
CHIX |
03-Mar-2026 |
14:55:20 |
20260303174962591 |
|
154 |
2137.0 |
XLON |
03-Mar-2026 |
14:55:22 |
20260303174962611 |
|
146 |
2137.0 |
XLON |
03-Mar-2026 |
14:55:22 |
20260303174962613 |
|
17 |
2137.0 |
XLON |
03-Mar-2026 |
14:55:22 |
20260303174962615 |
|
236 |
2137.0 |
XLON |
03-Mar-2026 |
14:56:03 |
20260303174963006 |
|
154 |
2137.0 |
CHIX |
03-Mar-2026 |
14:56:03 |
20260303174963008 |
|
60 |
2137.0 |
BATE |
03-Mar-2026 |
14:56:03 |
20260303174963010 |
|
135 |
2136.0 |
CHIX |
03-Mar-2026 |
14:56:07 |
20260303174963042 |
|
125 |
2136.0 |
CHIX |
03-Mar-2026 |
14:56:07 |
20260303174963044 |
|
15 |
2136.0 |
CHIX |
03-Mar-2026 |
14:56:07 |
20260303174963146 |
|
39 |
2136.0 |
CHIX |
03-Mar-2026 |
14:56:07 |
20260303174963148 |
|
154 |
2136.0 |
XLON |
03-Mar-2026 |
14:56:07 |
20260303174963150 |
|
154 |
2136.0 |
XLON |
03-Mar-2026 |
14:56:07 |
20260303174963152 |
|
154 |
2136.0 |
XLON |
03-Mar-2026 |
14:56:07 |
20260303174963154 |
|
196 |
2135.0 |
CHIX |
03-Mar-2026 |
14:56:12 |
20260303174963240 |
|
227 |
2136.0 |
BATE |
03-Mar-2026 |
14:56:33 |
20260303174963591 |
|
663 |
2136.0 |
XLON |
03-Mar-2026 |
14:56:33 |
20260303174963593 |
|
79 |
2135.0 |
BATE |
03-Mar-2026 |
14:56:35 |
20260303174963605 |
|
30 |
2135.0 |
CHIX |
03-Mar-2026 |
14:56:35 |
20260303174963607 |
|
401 |
2135.0 |
CHIX |
03-Mar-2026 |
14:56:35 |
20260303174963609 |
|
192 |
2135.0 |
XLON |
03-Mar-2026 |
14:56:35 |
20260303174963611 |
|
158 |
2135.0 |
XLON |
03-Mar-2026 |
14:56:35 |
20260303174963613 |
|
61 |
2135.0 |
XLON |
03-Mar-2026 |
14:56:35 |
20260303174963615 |
|
197 |
2134.0 |
CHIX |
03-Mar-2026 |
14:56:44 |
20260303174963768 |
|
160 |
2134.0 |
BATE |
03-Mar-2026 |
14:56:44 |
20260303174963770 |
|
78 |
2134.0 |
XLON |
03-Mar-2026 |
14:56:44 |
20260303174963772 |
|
312 |
2134.0 |
XLON |
03-Mar-2026 |
14:56:44 |
20260303174963774 |
|
145 |
2134.0 |
XLON |
03-Mar-2026 |
14:56:44 |
20260303174963776 |
|
44 |
2135.0 |
BATE |
03-Mar-2026 |
14:57:21 |
20260303174964406 |
|
151 |
2135.0 |
CHIX |
03-Mar-2026 |
14:57:21 |
20260303174964408 |
|
154 |
2135.0 |
CHIX |
03-Mar-2026 |
14:57:21 |
20260303174964410 |
|
151 |
2135.0 |
BATE |
03-Mar-2026 |
14:57:21 |
20260303174964412 |
|
12 |
2135.0 |
CHIX |
03-Mar-2026 |
14:57:21 |
20260303174964414 |
|
173 |
2134.0 |
BATE |
03-Mar-2026 |
14:57:32 |
20260303174964662 |
|
106 |
2134.0 |
CHIX |
03-Mar-2026 |
14:57:32 |
20260303174964664 |
|
362 |
2134.0 |
CHIX |
03-Mar-2026 |
14:57:32 |
20260303174964666 |
|
120 |
2134.0 |
XLON |
03-Mar-2026 |
14:57:32 |
20260303174964668 |
|
94 |
2134.0 |
XLON |
03-Mar-2026 |
14:57:32 |
20260303174964670 |
|
174 |
2134.0 |
XLON |
03-Mar-2026 |
14:57:32 |
20260303174964672 |
|
551 |
2135.0 |
CHIX |
03-Mar-2026 |
14:58:00 |
20260303174964967 |
|
16 |
2135.0 |
BATE |
03-Mar-2026 |
14:58:00 |
20260303174964969 |
|
826 |
2135.0 |
XLON |
03-Mar-2026 |
14:58:00 |
20260303174964971 |
|
187 |
2135.0 |
BATE |
03-Mar-2026 |
14:58:00 |
20260303174964973 |
|
279 |
2135.0 |
XLON |
03-Mar-2026 |
14:58:00 |
20260303174964975 |
|
27 |
2135.0 |
XLON |
03-Mar-2026 |
14:58:00 |
20260303174964985 |
|
201 |
2136.0 |
XLON |
03-Mar-2026 |
14:58:48 |
20260303174965839 |
|
155 |
2136.0 |
CHIX |
03-Mar-2026 |
14:58:55 |
20260303174965911 |
|
60 |
2136.0 |
BATE |
03-Mar-2026 |
14:59:09 |
20260303174966209 |
|
150 |
2137.0 |
BATE |
03-Mar-2026 |
14:59:21 |
20260303174966327 |
|
150 |
2137.0 |
BATE |
03-Mar-2026 |
14:59:21 |
20260303174966329 |
|
290 |
2137.0 |
CHIX |
03-Mar-2026 |
14:59:21 |
20260303174966431 |
|
140 |
2137.0 |
BATE |
03-Mar-2026 |
14:59:21 |
20260303174966433 |
|
292 |
2137.0 |
CHIX |
03-Mar-2026 |
14:59:21 |
20260303174966435 |
|
278 |
2136.0 |
XLON |
03-Mar-2026 |
14:59:33 |
20260303174966751 |
|
154 |
2135.0 |
CHIX |
03-Mar-2026 |
15:00:08 |
20260303174967464 |
|
154 |
2135.0 |
CHIX |
03-Mar-2026 |
15:00:08 |
20260303174967466 |
|
148 |
2135.0 |
CHIX |
03-Mar-2026 |
15:00:08 |
20260303174967468 |
|
154 |
2135.0 |
CHIX |
03-Mar-2026 |
15:00:08 |
20260303174967470 |
|
30 |
2135.0 |
BATE |
03-Mar-2026 |
15:00:08 |
20260303174967472 |
|
83 |
2135.0 |
XLON |
03-Mar-2026 |
15:00:08 |
20260303174967474 |
|
47 |
2135.0 |
BATE |
03-Mar-2026 |
15:00:08 |
20260303174967476 |
|
183 |
2135.0 |
XLON |
03-Mar-2026 |
15:00:08 |
20260303174967478 |
|
154 |
2135.0 |
XLON |
03-Mar-2026 |
15:00:08 |
20260303174967480 |
|
246 |
2135.0 |
XLON |
03-Mar-2026 |
15:00:08 |
20260303174967482 |
|
63 |
2134.0 |
BATE |
03-Mar-2026 |
15:00:16 |
20260303174967808 |
|
622 |
2136.0 |
XLON |
03-Mar-2026 |
15:00:33 |
20260303174968246 |
|
2 |
2137.0 |
CHIX |
03-Mar-2026 |
15:00:35 |
20260303174968300 |
|
106 |
2137.0 |
CHIX |
03-Mar-2026 |
15:00:36 |
20260303174968382 |
|
101 |
2137.0 |
CHIX |
03-Mar-2026 |
15:00:36 |
20260303174968384 |
|
1 |
2137.0 |
BATE |
03-Mar-2026 |
15:00:51 |
20260303174968674 |
|
1 |
2137.0 |
CHIX |
03-Mar-2026 |
15:00:51 |
20260303174968676 |
|
154 |
2136.0 |
CHIX |
03-Mar-2026 |
15:00:57 |
20260303174968908 |
|
228 |
2136.0 |
XLON |
03-Mar-2026 |
15:00:57 |
20260303174968910 |
|
152 |
2136.0 |
XLON |
03-Mar-2026 |
15:00:57 |
20260303174968912 |
|
147 |
2135.0 |
CHIX |
03-Mar-2026 |
15:01:05 |
20260303174969183 |
|
24 |
2135.0 |
CHIX |
03-Mar-2026 |
15:01:05 |
20260303174969185 |
|
33 |
2135.0 |
CHIX |
03-Mar-2026 |
15:01:05 |
20260303174969187 |
|
49 |
2135.0 |
CHIX |
03-Mar-2026 |
15:01:05 |
20260303174969189 |
|
152 |
2136.0 |
BATE |
03-Mar-2026 |
15:01:30 |
20260303174969532 |
|
216 |
2136.0 |
XLON |
03-Mar-2026 |
15:01:30 |
20260303174969534 |
|
371 |
2136.0 |
XLON |
03-Mar-2026 |
15:01:30 |
20260303174969536 |
|
154 |
2136.0 |
XLON |
03-Mar-2026 |
15:01:30 |
20260303174969538 |
|
172 |
2136.0 |
XLON |
03-Mar-2026 |
15:01:30 |
20260303174969540 |
|
47 |
2136.0 |
BATE |
03-Mar-2026 |
15:01:30 |
20260303174969550 |
|
154 |
2135.0 |
XLON |
03-Mar-2026 |
15:01:34 |
20260303174969620 |
|
154 |
2135.0 |
XLON |
03-Mar-2026 |
15:01:34 |
20260303174969622 |
|
154 |
2135.0 |
XLON |
03-Mar-2026 |
15:01:34 |
20260303174969724 |
|
154 |
2135.0 |
XLON |
03-Mar-2026 |
15:01:34 |
20260303174969726 |
|
124 |
2134.0 |
BATE |
03-Mar-2026 |
15:01:36 |
20260303174969754 |
|
101 |
2134.0 |
CHIX |
03-Mar-2026 |
15:01:36 |
20260303174969756 |
|
240 |
2134.0 |
CHIX |
03-Mar-2026 |
15:01:36 |
20260303174969758 |
|
1 |
2137.0 |
XLON |
03-Mar-2026 |
15:02:07 |
20260303174970172 |
|
719 |
2137.0 |
XLON |
03-Mar-2026 |
15:02:07 |
20260303174970174 |
|
126 |
2137.0 |
XLON |
03-Mar-2026 |
15:02:11 |
20260303174970324 |
|
229 |
2136.0 |
CHIX |
03-Mar-2026 |
15:02:27 |
20260303174970441 |
|
43 |
2135.0 |
CHIX |
03-Mar-2026 |
15:02:31 |
20260303174970463 |
|
56 |
2135.0 |
CHIX |
03-Mar-2026 |
15:02:31 |
20260303174970465 |
|
32 |
2135.0 |
CHIX |
03-Mar-2026 |
15:02:31 |
20260303174970467 |
|
154 |
2135.0 |
XLON |
03-Mar-2026 |
15:02:31 |
20260303174970469 |
|
143 |
2135.0 |
XLON |
03-Mar-2026 |
15:02:31 |
20260303174970471 |
|
154 |
2135.0 |
XLON |
03-Mar-2026 |
15:02:31 |
20260303174970473 |
|
154 |
2135.0 |
XLON |
03-Mar-2026 |
15:02:31 |
20260303174970475 |
|
357 |
2134.0 |
XLON |
03-Mar-2026 |
15:02:34 |
20260303174970503 |
|
51 |
2134.0 |
XLON |
03-Mar-2026 |
15:02:34 |
20260303174970505 |
|
2 |
2134.0 |
BATE |
03-Mar-2026 |
15:02:56 |
20260303174970985 |
|
150 |
2134.0 |
BATE |
03-Mar-2026 |
15:02:56 |
20260303174970987 |
|
446 |
2134.0 |
BATE |
03-Mar-2026 |
15:02:56 |
20260303174970989 |
|
494 |
2134.0 |
BATE |
03-Mar-2026 |
15:02:56 |
20260303174970991 |
|
18 |
2134.0 |
XLON |
03-Mar-2026 |
15:02:56 |
20260303174970993 |
|
136 |
2133.0 |
BATE |
03-Mar-2026 |
15:03:01 |
20260303174971055 |
|
113 |
2133.0 |
XLON |
03-Mar-2026 |
15:03:01 |
20260303174971057 |
|
78 |
2133.0 |
XLON |
03-Mar-2026 |
15:03:01 |
20260303174971059 |
|
51 |
2133.0 |
XLON |
03-Mar-2026 |
15:03:01 |
20260303174971061 |
|
73 |
2133.0 |
XLON |
03-Mar-2026 |
15:03:01 |
20260303174971063 |
|
295 |
2133.0 |
CHIX |
03-Mar-2026 |
15:03:12 |
20260303174971251 |
|
17 |
2133.0 |
XLON |
03-Mar-2026 |
15:03:12 |
20260303174971261 |
|
457 |
2133.0 |
XLON |
03-Mar-2026 |
15:03:12 |
20260303174971263 |
|
45 |
2133.0 |
XLON |
03-Mar-2026 |
15:03:12 |
20260303174971285 |
|
154 |
2132.0 |
XLON |
03-Mar-2026 |
15:03:12 |
20260303174971363 |
|
14 |
2132.0 |
CHIX |
03-Mar-2026 |
15:03:12 |
20260303174971369 |
|
69 |
2131.0 |
CHIX |
03-Mar-2026 |
15:03:30 |
20260303174972153 |
|
75 |
2131.0 |
CHIX |
03-Mar-2026 |
15:03:30 |
20260303174972155 |
|
77 |
2131.0 |
XLON |
03-Mar-2026 |
15:03:30 |
20260303174972157 |
|
67 |
2131.0 |
XLON |
03-Mar-2026 |
15:03:30 |
20260303174972159 |
|
58 |
2130.0 |
CHIX |
03-Mar-2026 |
15:03:34 |
20260303174972187 |
|
451 |
2130.0 |
CHIX |
03-Mar-2026 |
15:03:34 |
20260303174972189 |
|
154 |
2130.0 |
CHIX |
03-Mar-2026 |
15:03:34 |
20260303174972191 |
|
388 |
2130.0 |
XLON |
03-Mar-2026 |
15:03:34 |
20260303174972193 |
|
58 |
2130.0 |
XLON |
03-Mar-2026 |
15:03:34 |
20260303174972195 |
|
273 |
2130.0 |
XLON |
03-Mar-2026 |
15:03:34 |
20260303174972197 |
|
37 |
2130.0 |
BATE |
03-Mar-2026 |
15:03:37 |
20260303174972251 |
|
38 |
2129.0 |
CHIX |
03-Mar-2026 |
15:04:11 |
20260303174972896 |
|
230 |
2129.0 |
XLON |
03-Mar-2026 |
15:04:11 |
20260303174972898 |
|
895 |
2129.0 |
XLON |
03-Mar-2026 |
15:04:11 |
20260303174972900 |
|
43 |
2128.0 |
XLON |
03-Mar-2026 |
15:04:15 |
20260303174973042 |
|
59 |
2128.0 |
XLON |
03-Mar-2026 |
15:04:15 |
20260303174973044 |
|
68 |
2128.0 |
XLON |
03-Mar-2026 |
15:04:15 |
20260303174973046 |
|
68 |
2128.0 |
XLON |
03-Mar-2026 |
15:04:15 |
20260303174973048 |
|
12 |
2127.0 |
XLON |
03-Mar-2026 |
15:04:17 |
20260303174973056 |
|
47 |
2127.0 |
XLON |
03-Mar-2026 |
15:04:17 |
20260303174973058 |
|
200 |
2128.0 |
XLON |
03-Mar-2026 |
15:05:01 |
20260303174973742 |
|
937 |
2128.0 |
XLON |
03-Mar-2026 |
15:05:01 |
20260303174973744 |
|
150 |
2128.0 |
BATE |
03-Mar-2026 |
15:05:53 |
20260303174974879 |
|
496 |
2128.0 |
BATE |
03-Mar-2026 |
15:05:53 |
20260303174974881 |
|
201 |
2128.0 |
XLON |
03-Mar-2026 |
15:05:53 |
20260303174974883 |
|
615 |
2128.0 |
XLON |
03-Mar-2026 |
15:05:53 |
20260303174974885 |
|
53 |
2127.0 |
XLON |
03-Mar-2026 |
15:06:08 |
20260303174975193 |
|
178 |
2127.0 |
XLON |
03-Mar-2026 |
15:06:08 |
20260303174975195 |
|
196 |
2127.0 |
CHIX |
03-Mar-2026 |
15:06:09 |
20260303174975205 |
|
52 |
2127.0 |
BATE |
03-Mar-2026 |
15:06:09 |
20260303174975207 |
|
454 |
2127.0 |
XLON |
03-Mar-2026 |
15:06:25 |
20260303174975915 |
|
401 |
2127.0 |
CHIX |
03-Mar-2026 |
15:06:25 |
20260303174975917 |
|
118 |
2127.0 |
BATE |
03-Mar-2026 |
15:06:26 |
20260303174976023 |
|
154 |
2128.0 |
CHIX |
03-Mar-2026 |
15:06:49 |
20260303174976383 |
|
99 |
2128.0 |
BATE |
03-Mar-2026 |
15:06:49 |
20260303174976385 |
|
210 |
2127.0 |
XLON |
03-Mar-2026 |
15:06:52 |
20260303174976421 |
|
42 |
2128.0 |
XLON |
03-Mar-2026 |
15:07:08 |
20260303174976623 |
|
206 |
2127.0 |
CHIX |
03-Mar-2026 |
15:07:18 |
20260303174976741 |
|
160 |
2127.0 |
XLON |
03-Mar-2026 |
15:07:18 |
20260303174976743 |
|
39 |
2127.0 |
BATE |
03-Mar-2026 |
15:07:18 |
20260303174976745 |
|
76 |
2127.0 |
BATE |
03-Mar-2026 |
15:07:27 |
20260303174976933 |
|
31 |
2126.0 |
BATE |
03-Mar-2026 |
15:07:41 |
20260303174977037 |
|
28 |
2126.0 |
BATE |
03-Mar-2026 |
15:07:41 |
20260303174977039 |
|
42 |
2126.0 |
BATE |
03-Mar-2026 |
15:07:41 |
20260303174977041 |
|
48 |
2126.0 |
BATE |
03-Mar-2026 |
15:07:41 |
20260303174977043 |
|
154 |
2126.0 |
CHIX |
03-Mar-2026 |
15:07:41 |
20260303174977045 |
|
154 |
2126.0 |
CHIX |
03-Mar-2026 |
15:07:41 |
20260303174977047 |
|
154 |
2126.0 |
CHIX |
03-Mar-2026 |
15:07:41 |
20260303174977049 |
|
158 |
2126.0 |
CHIX |
03-Mar-2026 |
15:07:41 |
20260303174977051 |
|
27 |
2126.0 |
BATE |
03-Mar-2026 |
15:07:41 |
20260303174977053 |
|
201 |
2126.0 |
XLON |
03-Mar-2026 |
15:07:41 |
20260303174977055 |
|
154 |
2126.0 |
XLON |
03-Mar-2026 |
15:07:41 |
20260303174977057 |
|
77 |
2126.0 |
XLON |
03-Mar-2026 |
15:07:41 |
20260303174977059 |
|
179 |
2126.0 |
XLON |
03-Mar-2026 |
15:07:41 |
20260303174977061 |
|
256 |
2126.0 |
CHIX |
03-Mar-2026 |
15:07:41 |
20260303174977063 |
|
160 |
2126.0 |
XLON |
03-Mar-2026 |
15:07:41 |
20260303174977065 |
|
210 |
2126.0 |
XLON |
03-Mar-2026 |
15:07:41 |
20260303174977067 |
|
63 |
2124.0 |
BATE |
03-Mar-2026 |
15:07:51 |
20260303174977253 |
|
35 |
2124.0 |
CHIX |
03-Mar-2026 |
15:08:04 |
20260303174977327 |
|
142 |
2124.0 |
CHIX |
03-Mar-2026 |
15:08:04 |
20260303174977329 |
|
104 |
2124.0 |
BATE |
03-Mar-2026 |
15:08:04 |
20260303174977331 |
|
154 |
2124.0 |
XLON |
03-Mar-2026 |
15:08:04 |
20260303174977333 |
|
458 |
2124.0 |
XLON |
03-Mar-2026 |
15:08:04 |
20260303174977335 |
|
97 |
2124.0 |
CHIX |
03-Mar-2026 |
15:08:04 |
20260303174977337 |
|
117 |
2124.0 |
XLON |
03-Mar-2026 |
15:08:04 |
20260303174977339 |
|
86 |
2124.0 |
CHIX |
03-Mar-2026 |
15:08:04 |
20260303174977341 |
|
226 |
2124.0 |
XLON |
03-Mar-2026 |
15:08:04 |
20260303174977343 |
|
84 |
2123.0 |
BATE |
03-Mar-2026 |
15:08:48 |
20260303174978191 |
|
70 |
2123.0 |
XLON |
03-Mar-2026 |
15:08:48 |
20260303174978193 |
|
124 |
2123.0 |
XLON |
03-Mar-2026 |
15:08:48 |
20260303174978195 |
|
54 |
2123.0 |
XLON |
03-Mar-2026 |
15:08:48 |
20260303174978197 |
|
154 |
2123.0 |
XLON |
03-Mar-2026 |
15:08:48 |
20260303174978199 |
|
213 |
2123.0 |
CHIX |
03-Mar-2026 |
15:08:48 |
20260303174978201 |
|
579 |
2124.0 |
XLON |
03-Mar-2026 |
15:09:29 |
20260303174978854 |
|
186 |
2123.0 |
BATE |
03-Mar-2026 |
15:09:31 |
20260303174978860 |
|
315 |
2123.0 |
CHIX |
03-Mar-2026 |
15:09:31 |
20260303174978862 |
|
94 |
2121.0 |
BATE |
03-Mar-2026 |
15:10:13 |
20260303174979449 |
|
165 |
2121.0 |
CHIX |
03-Mar-2026 |
15:10:20 |
20260303174979745 |
|
96 |
2121.0 |
XLON |
03-Mar-2026 |
15:10:20 |
20260303174979747 |
|
141 |
2121.0 |
XLON |
03-Mar-2026 |
15:10:20 |
20260303174979749 |
|
84 |
2121.0 |
XLON |
03-Mar-2026 |
15:10:20 |
20260303174979751 |
|
57 |
2120.0 |
CHIX |
03-Mar-2026 |
15:10:26 |
20260303174979929 |
|
150 |
2120.0 |
CHIX |
03-Mar-2026 |
15:10:26 |
20260303174979931 |
|
123 |
2120.0 |
CHIX |
03-Mar-2026 |
15:10:26 |
20260303174979933 |
|
109 |
2120.0 |
BATE |
03-Mar-2026 |
15:10:26 |
20260303174979935 |
|
9 |
2120.0 |
CHIX |
03-Mar-2026 |
15:10:26 |
20260303174979937 |
|
154 |
2120.0 |
XLON |
03-Mar-2026 |
15:10:26 |
20260303174979939 |
|
120 |
2120.0 |
CHIX |
03-Mar-2026 |
15:10:26 |
20260303174979941 |
|
432 |
2120.0 |
XLON |
03-Mar-2026 |
15:10:26 |
20260303174979943 |
|
21 |
2119.0 |
XLON |
03-Mar-2026 |
15:10:26 |
20260303174979947 |
|
50 |
2119.0 |
XLON |
03-Mar-2026 |
15:10:45 |
20260303174980095 |
|
122 |
2119.0 |
BATE |
03-Mar-2026 |
15:10:55 |
20260303174980301 |
|
154 |
2119.0 |
CHIX |
03-Mar-2026 |
15:10:55 |
20260303174980303 |
|
135 |
2119.0 |
CHIX |
03-Mar-2026 |
15:10:55 |
20260303174980305 |
|
221 |
2119.0 |
XLON |
03-Mar-2026 |
15:10:55 |
20260303174980307 |
|
279 |
2118.0 |
XLON |
03-Mar-2026 |
15:11:11 |
20260303174980559 |
|
369 |
2119.0 |
CHIX |
03-Mar-2026 |
15:11:42 |
20260303174980822 |
|
129 |
2119.0 |
BATE |
03-Mar-2026 |
15:11:42 |
20260303174980824 |
|
484 |
2119.0 |
XLON |
03-Mar-2026 |
15:11:42 |
20260303174980826 |
|
534 |
2120.0 |
XLON |
03-Mar-2026 |
15:12:19 |
20260303174981240 |
|
498 |
2120.0 |
XLON |
03-Mar-2026 |
15:12:19 |
20260303174981242 |
|
172 |
2122.0 |
CHIX |
03-Mar-2026 |
15:12:55 |
20260303174981579 |
|
61 |
2122.0 |
BATE |
03-Mar-2026 |
15:12:55 |
20260303174981581 |
|
306 |
2122.0 |
XLON |
03-Mar-2026 |
15:12:55 |
20260303174981583 |
|
4 |
2120.0 |
BATE |
03-Mar-2026 |
15:13:12 |
20260303174981845 |
|
37 |
2120.0 |
BATE |
03-Mar-2026 |
15:13:12 |
20260303174981847 |
|
5 |
2120.0 |
XLON |
03-Mar-2026 |
15:13:12 |
20260303174981849 |
|
154 |
2120.0 |
CHIX |
03-Mar-2026 |
15:13:12 |
20260303174981851 |
|
154 |
2120.0 |
CHIX |
03-Mar-2026 |
15:13:12 |
20260303174981853 |
|
178 |
2120.0 |
XLON |
03-Mar-2026 |
15:13:12 |
20260303174981855 |
|
215 |
2120.0 |
XLON |
03-Mar-2026 |
15:13:12 |
20260303174981857 |
|
378 |
2120.0 |
CHIX |
03-Mar-2026 |
15:13:42 |
20260303174982441 |
|
191 |
2120.0 |
BATE |
03-Mar-2026 |
15:13:42 |
20260303174982443 |
|
457 |
2120.0 |
XLON |
03-Mar-2026 |
15:13:42 |
20260303174982445 |
|
152 |
2119.0 |
CHIX |
03-Mar-2026 |
15:13:47 |
20260303174982491 |
|
154 |
2119.0 |
CHIX |
03-Mar-2026 |
15:13:47 |
20260303174982493 |
|
188 |
2119.0 |
XLON |
03-Mar-2026 |
15:13:47 |
20260303174982495 |
|
216 |
2119.0 |
XLON |
03-Mar-2026 |
15:13:47 |
20260303174982497 |
|
33 |
2119.0 |
BATE |
03-Mar-2026 |
15:13:54 |
20260303174982631 |
|
132 |
2118.0 |
BATE |
03-Mar-2026 |
15:13:55 |
20260303174982651 |
|
228 |
2118.0 |
XLON |
03-Mar-2026 |
15:13:55 |
20260303174982653 |
|
82 |
2118.0 |
XLON |
03-Mar-2026 |
15:13:55 |
20260303174982655 |
|
100 |
2121.0 |
CHIX |
03-Mar-2026 |
15:14:25 |
20260303174983032 |
|
73 |
2121.0 |
CHIX |
03-Mar-2026 |
15:14:25 |
20260303174983034 |
|
5 |
2120.0 |
CHIX |
03-Mar-2026 |
15:14:28 |
20260303174983086 |
|
15 |
2120.0 |
CHIX |
03-Mar-2026 |
15:14:28 |
20260303174983088 |
|
255 |
2120.0 |
XLON |
03-Mar-2026 |
15:14:28 |
20260303174983090 |
|
134 |
2120.0 |
XLON |
03-Mar-2026 |
15:14:28 |
20260303174983092 |
|
154 |
2120.0 |
XLON |
03-Mar-2026 |
15:14:28 |
20260303174983094 |
|
105 |
2120.0 |
XLON |
03-Mar-2026 |
15:14:28 |
20260303174983096 |
|
67 |
2121.0 |
BATE |
03-Mar-2026 |
15:14:48 |
20260303174983543 |
|
192 |
2121.0 |
CHIX |
03-Mar-2026 |
15:14:48 |
20260303174983545 |
|
237 |
2121.0 |
XLON |
03-Mar-2026 |
15:14:48 |
20260303174983547 |
|
16 |
2120.0 |
BATE |
03-Mar-2026 |
15:14:49 |
20260303174983554 |
|
96 |
2120.0 |
BATE |
03-Mar-2026 |
15:14:49 |
20260303174983556 |
|
14 |
2121.0 |
BATE |
03-Mar-2026 |
15:15:10 |
20260303174984202 |
|
353 |
2121.0 |
XLON |
03-Mar-2026 |
15:15:10 |
20260303174984204 |
|
120 |
2123.0 |
BATE |
03-Mar-2026 |
15:16:09 |
20260303174985678 |
|
449 |
2123.0 |
XLON |
03-Mar-2026 |
15:16:09 |
20260303174985680 |
|
74 |
2123.0 |
XLON |
03-Mar-2026 |
15:16:09 |
20260303174985682 |
|
399 |
2123.0 |
XLON |
03-Mar-2026 |
15:16:09 |
20260303174985684 |
|
55 |
2123.0 |
CHIX |
03-Mar-2026 |
15:16:10 |
20260303174985696 |
|
147 |
2123.0 |
XLON |
03-Mar-2026 |
15:16:10 |
20260303174985702 |
|
154 |
2122.0 |
XLON |
03-Mar-2026 |
15:16:37 |
20260303174986211 |
|
170 |
2122.0 |
XLON |
03-Mar-2026 |
15:16:37 |
20260303174986213 |
|
164 |
2122.0 |
XLON |
03-Mar-2026 |
15:16:37 |
20260303174986215 |
|
275 |
2123.0 |
CHIX |
03-Mar-2026 |
15:17:02 |
20260303174986656 |
|
97 |
2123.0 |
BATE |
03-Mar-2026 |
15:17:02 |
20260303174986658 |
|
65 |
2123.0 |
CHIX |
03-Mar-2026 |
15:17:02 |
20260303174986660 |
|
608 |
2123.0 |
XLON |
03-Mar-2026 |
15:17:02 |
20260303174986662 |
|
34 |
2122.0 |
CHIX |
03-Mar-2026 |
15:17:15 |
20260303174986864 |
|
159 |
2122.0 |
CHIX |
03-Mar-2026 |
15:17:15 |
20260303174986866 |
|
176 |
2122.0 |
CHIX |
03-Mar-2026 |
15:17:15 |
20260303174986868 |
|
52 |
2122.0 |
CHIX |
03-Mar-2026 |
15:17:15 |
20260303174986870 |
|
24 |
2122.0 |
XLON |
03-Mar-2026 |
15:17:15 |
20260303174986872 |
|
141 |
2122.0 |
XLON |
03-Mar-2026 |
15:17:15 |
20260303174986874 |
|
421 |
2122.0 |
XLON |
03-Mar-2026 |
15:17:15 |
20260303174986876 |
|
337 |
2123.0 |
XLON |
03-Mar-2026 |
15:17:33 |
20260303174986995 |
|
154 |
2123.0 |
CHIX |
03-Mar-2026 |
15:17:40 |
20260303174987126 |
|
42 |
2123.0 |
BATE |
03-Mar-2026 |
15:17:40 |
20260303174987128 |
|
543 |
2124.0 |
XLON |
03-Mar-2026 |
15:18:08 |
20260303174987401 |
|
524 |
2124.0 |
XLON |
03-Mar-2026 |
15:18:08 |
20260303174987403 |
|
41 |
2127.0 |
BATE |
03-Mar-2026 |
15:18:50 |
20260303174987889 |
|
154 |
2127.0 |
CHIX |
03-Mar-2026 |
15:18:50 |
20260303174987891 |
|
300 |
2127.0 |
XLON |
03-Mar-2026 |
15:18:50 |
20260303174987893 |
|
84 |
2128.0 |
BATE |
03-Mar-2026 |
15:19:27 |
20260303174988613 |
|
496 |
2128.0 |
BATE |
03-Mar-2026 |
15:19:27 |
20260303174988615 |
|
480 |
2128.0 |
XLON |
03-Mar-2026 |
15:19:27 |
20260303174988617 |
|
154 |
2126.0 |
CHIX |
03-Mar-2026 |
15:20:01 |
20260303174989213 |
|
118 |
2126.0 |
CHIX |
03-Mar-2026 |
15:20:01 |
20260303174989215 |
|
131 |
2126.0 |
CHIX |
03-Mar-2026 |
15:20:01 |
20260303174989217 |
|
35 |
2126.0 |
CHIX |
03-Mar-2026 |
15:20:01 |
20260303174989219 |
|
1 |
2126.0 |
BATE |
03-Mar-2026 |
15:20:01 |
20260303174989221 |
|
210 |
2126.0 |
CHIX |
03-Mar-2026 |
15:20:01 |
20260303174989223 |
|
88 |
2126.0 |
BATE |
03-Mar-2026 |
15:20:01 |
20260303174989225 |
|
277 |
2126.0 |
XLON |
03-Mar-2026 |
15:20:01 |
20260303174989227 |
|
234 |
2126.0 |
XLON |
03-Mar-2026 |
15:20:01 |
20260303174989229 |
|
210 |
2126.0 |
XLON |
03-Mar-2026 |
15:20:01 |
20260303174989231 |
|
595 |
2126.0 |
XLON |
03-Mar-2026 |
15:20:01 |
20260303174989233 |
|
154 |
2125.0 |
CHIX |
03-Mar-2026 |
15:20:06 |
20260303174989271 |
|
48 |
2125.0 |
BATE |
03-Mar-2026 |
15:20:06 |
20260303174989273 |
|
384 |
2125.0 |
XLON |
03-Mar-2026 |
15:20:06 |
20260303174989275 |
|
484 |
2125.0 |
XLON |
03-Mar-2026 |
15:20:21 |
20260303174989501 |
|
401 |
2125.0 |
CHIX |
03-Mar-2026 |
15:20:21 |
20260303174989505 |
|
144 |
2126.0 |
XLON |
03-Mar-2026 |
15:20:40 |
20260303174989668 |
|
463 |
2130.0 |
XLON |
03-Mar-2026 |
15:21:19 |
20260303174990445 |
|
389 |
2129.0 |
CHIX |
03-Mar-2026 |
15:21:30 |
20260303174990543 |
|
165 |
2129.0 |
BATE |
03-Mar-2026 |
15:21:30 |
20260303174990545 |
|
193 |
2128.0 |
CHIX |
03-Mar-2026 |
15:21:34 |
20260303174990701 |
|
56 |
2128.0 |
BATE |
03-Mar-2026 |
15:21:34 |
20260303174990703 |
|
282 |
2128.0 |
XLON |
03-Mar-2026 |
15:21:34 |
20260303174990705 |
|
312 |
2130.0 |
XLON |
03-Mar-2026 |
15:22:37 |
20260303174991639 |
|
1,222 |
2130.0 |
XLON |
03-Mar-2026 |
15:22:37 |
20260303174991641 |
|
20 |
2129.0 |
BATE |
03-Mar-2026 |
15:23:06 |
20260303174992055 |
|
140 |
2129.0 |
CHIX |
03-Mar-2026 |
15:23:06 |
20260303174992057 |
|
154 |
2129.0 |
CHIX |
03-Mar-2026 |
15:23:06 |
20260303174992059 |
|
261 |
2129.0 |
XLON |
03-Mar-2026 |
15:23:06 |
20260303174992061 |
|
324 |
2129.0 |
XLON |
03-Mar-2026 |
15:23:06 |
20260303174992063 |
|
60 |
2131.0 |
CHIX |
03-Mar-2026 |
15:23:29 |
20260303174992497 |
|
30 |
2131.0 |
CHIX |
03-Mar-2026 |
15:23:29 |
20260303174992499 |
|
82 |
2131.0 |
CHIX |
03-Mar-2026 |
15:23:29 |
20260303174992501 |
|
108 |
2131.0 |
CHIX |
03-Mar-2026 |
15:23:29 |
20260303174992503 |
|
1 |
2131.0 |
CHIX |
03-Mar-2026 |
15:23:35 |
20260303174992551 |
|
379 |
2131.0 |
XLON |
03-Mar-2026 |
15:23:35 |
20260303174992553 |
|
83 |
2131.0 |
XLON |
03-Mar-2026 |
15:23:35 |
20260303174992555 |
|
300 |
2131.0 |
CHIX |
03-Mar-2026 |
15:23:35 |
20260303174992557 |
|
208 |
2131.0 |
CHIX |
03-Mar-2026 |
15:24:16 |
20260303174993219 |
|
251 |
2131.0 |
XLON |
03-Mar-2026 |
15:24:16 |
20260303174993221 |
|
75 |
2131.0 |
XLON |
03-Mar-2026 |
15:24:16 |
20260303174993223 |
|
151 |
2130.0 |
BATE |
03-Mar-2026 |
15:24:27 |
20260303174993440 |
|
74 |
2130.0 |
BATE |
03-Mar-2026 |
15:24:27 |
20260303174993442 |
|
30 |
2130.0 |
BATE |
03-Mar-2026 |
15:24:27 |
20260303174993444 |
|
240 |
2130.0 |
CHIX |
03-Mar-2026 |
15:24:27 |
20260303174993446 |
|
154 |
2130.0 |
CHIX |
03-Mar-2026 |
15:24:27 |
20260303174993448 |
|
298 |
2130.0 |
CHIX |
03-Mar-2026 |
15:24:27 |
20260303174993450 |
|
154 |
2130.0 |
CHIX |
03-Mar-2026 |
15:24:27 |
20260303174993452 |
|
268 |
2130.0 |
XLON |
03-Mar-2026 |
15:24:27 |
20260303174993454 |
|
462 |
2130.0 |
XLON |
03-Mar-2026 |
15:24:27 |
20260303174993456 |
|
267 |
2130.0 |
XLON |
03-Mar-2026 |
15:24:27 |
20260303174993458 |
|
222 |
2130.0 |
XLON |
03-Mar-2026 |
15:24:27 |
20260303174993460 |
|
79 |
2130.0 |
BATE |
03-Mar-2026 |
15:24:59 |
20260303174993860 |
|
229 |
2130.0 |
CHIX |
03-Mar-2026 |
15:24:59 |
20260303174993862 |
|
196 |
2130.0 |
XLON |
03-Mar-2026 |
15:24:59 |
20260303174993864 |
|
113 |
2129.0 |
XLON |
03-Mar-2026 |
15:25:00 |
20260303174993978 |
|
66 |
2129.0 |
XLON |
03-Mar-2026 |
15:25:00 |
20260303174993980 |
|
154 |
2129.0 |
XLON |
03-Mar-2026 |
15:25:00 |
20260303174993984 |
|
41 |
2129.0 |
CHIX |
03-Mar-2026 |
15:25:01 |
20260303174994018 |
|
126 |
2129.0 |
CHIX |
03-Mar-2026 |
15:25:01 |
20260303174994020 |
|
151 |
2129.0 |
BATE |
03-Mar-2026 |
15:25:40 |
20260303174994726 |
|
595 |
2129.0 |
XLON |
03-Mar-2026 |
15:25:40 |
20260303174994728 |
|
319 |
2129.0 |
XLON |
03-Mar-2026 |
15:25:40 |
20260303174994730 |
|
245 |
2128.0 |
CHIX |
03-Mar-2026 |
15:26:15 |
20260303174995264 |
|
77 |
2128.0 |
BATE |
03-Mar-2026 |
15:26:15 |
20260303174995266 |
|
154 |
2128.0 |
XLON |
03-Mar-2026 |
15:26:15 |
20260303174995268 |
|
245 |
2129.0 |
BATE |
03-Mar-2026 |
15:27:01 |
20260303174996178 |
|
148 |
2129.0 |
CHIX |
03-Mar-2026 |
15:27:01 |
20260303174996180 |
|
687 |
2129.0 |
XLON |
03-Mar-2026 |
15:27:01 |
20260303174996182 |
|
154 |
2131.0 |
CHIX |
03-Mar-2026 |
15:27:46 |
20260303174997666 |
|
249 |
2131.0 |
XLON |
03-Mar-2026 |
15:27:46 |
20260303174997668 |
|
66 |
2131.0 |
BATE |
03-Mar-2026 |
15:27:46 |
20260303174997670 |
|
1,140 |
2132.0 |
XLON |
03-Mar-2026 |
15:27:56 |
20260303174997718 |
|
157 |
2131.0 |
CHIX |
03-Mar-2026 |
15:28:34 |
20260303174998348 |
|
21 |
2131.0 |
BATE |
03-Mar-2026 |
15:28:34 |
20260303174998350 |
|
63 |
2131.0 |
BATE |
03-Mar-2026 |
15:28:34 |
20260303174998352 |
|
97 |
2131.0 |
BATE |
03-Mar-2026 |
15:28:34 |
20260303174998354 |
|
58 |
2131.0 |
BATE |
03-Mar-2026 |
15:28:34 |
20260303174998356 |
|
154 |
2131.0 |
CHIX |
03-Mar-2026 |
15:28:34 |
20260303174998358 |
|
266 |
2131.0 |
CHIX |
03-Mar-2026 |
15:28:34 |
20260303174998360 |
|
374 |
2131.0 |
XLON |
03-Mar-2026 |
15:28:34 |
20260303174998362 |
|
633 |
2131.0 |
XLON |
03-Mar-2026 |
15:28:34 |
20260303174998364 |
|
467 |
2131.0 |
CHIX |
03-Mar-2026 |
15:28:34 |
20260303174998466 |
|
306 |
2131.0 |
XLON |
03-Mar-2026 |
15:28:34 |
20260303174998468 |
|
329 |
2131.0 |
CHIX |
03-Mar-2026 |
15:29:06 |
20260303174999466 |
|
83 |
2131.0 |
BATE |
03-Mar-2026 |
15:29:06 |
20260303174999468 |
|
166 |
2131.0 |
XLON |
03-Mar-2026 |
15:29:06 |
20260303174999470 |
|
102 |
2131.0 |
BATE |
03-Mar-2026 |
15:29:48 |
20260303175000011 |
|
765 |
2131.0 |
BATE |
03-Mar-2026 |
15:29:48 |
20260303175000013 |
|
232 |
2131.0 |
XLON |
03-Mar-2026 |
15:29:48 |
20260303175000015 |
|
84 |
2132.0 |
BATE |
03-Mar-2026 |
15:30:43 |
20260303175001182 |
|
495 |
2132.0 |
BATE |
03-Mar-2026 |
15:30:43 |
20260303175001184 |
|
446 |
2132.0 |
BATE |
03-Mar-2026 |
15:30:43 |
20260303175001186 |
|
122 |
2132.0 |
XLON |
03-Mar-2026 |
15:30:43 |
20260303175001188 |
|
40 |
2131.0 |
CHIX |
03-Mar-2026 |
15:30:59 |
20260303175001308 |
|
90 |
2133.0 |
CHIX |
03-Mar-2026 |
15:31:41 |
20260303175001917 |
|
3 |
2133.0 |
CHIX |
03-Mar-2026 |
15:31:41 |
20260303175001919 |
|
1 |
2133.0 |
CHIX |
03-Mar-2026 |
15:31:41 |
20260303175001921 |
|
7 |
2133.0 |
CHIX |
03-Mar-2026 |
15:31:41 |
20260303175001923 |
|
12 |
2133.0 |
CHIX |
03-Mar-2026 |
15:31:41 |
20260303175001925 |
|
18 |
2133.0 |
CHIX |
03-Mar-2026 |
15:31:41 |
20260303175001927 |
|
4 |
2133.0 |
XLON |
03-Mar-2026 |
15:31:41 |
20260303175001929 |
|
30 |
2133.0 |
XLON |
03-Mar-2026 |
15:31:41 |
20260303175001931 |
|
136 |
2134.0 |
XLON |
03-Mar-2026 |
15:31:42 |
20260303175001943 |
|
200 |
2134.0 |
XLON |
03-Mar-2026 |
15:31:42 |
20260303175001945 |
|
332 |
2134.0 |
XLON |
03-Mar-2026 |
15:31:42 |
20260303175001947 |
|
353 |
2133.0 |
CHIX |
03-Mar-2026 |
15:31:44 |
20260303175002061 |
|
48 |
2134.0 |
BATE |
03-Mar-2026 |
15:32:33 |
20260303175002704 |
|
84 |
2134.0 |
BATE |
03-Mar-2026 |
15:32:33 |
20260303175002706 |
|
602 |
2134.0 |
CHIX |
03-Mar-2026 |
15:32:33 |
20260303175002708 |
|
45 |
2134.0 |
BATE |
03-Mar-2026 |
15:32:33 |
20260303175002710 |
|
247 |
2134.0 |
XLON |
03-Mar-2026 |
15:32:33 |
20260303175002712 |
|
162 |
2133.0 |
CHIX |
03-Mar-2026 |
15:32:41 |
20260303175002780 |
|
71 |
2132.0 |
BATE |
03-Mar-2026 |
15:32:49 |
20260303175003032 |
|
266 |
2132.0 |
CHIX |
03-Mar-2026 |
15:32:49 |
20260303175003034 |
|
189 |
2132.0 |
CHIX |
03-Mar-2026 |
15:32:49 |
20260303175003036 |
|
1 |
2132.0 |
BATE |
03-Mar-2026 |
15:32:49 |
20260303175003038 |
|
101 |
2132.0 |
BATE |
03-Mar-2026 |
15:32:49 |
20260303175003040 |
|
100 |
2132.0 |
BATE |
03-Mar-2026 |
15:32:49 |
20260303175003042 |
|
343 |
2132.0 |
XLON |
03-Mar-2026 |
15:32:49 |
20260303175003044 |
|
154 |
2132.0 |
CHIX |
03-Mar-2026 |
15:32:49 |
20260303175003046 |
|
148 |
2132.0 |
CHIX |
03-Mar-2026 |
15:32:49 |
20260303175003048 |
|
260 |
2132.0 |
CHIX |
03-Mar-2026 |
15:32:49 |
20260303175003050 |
|
675 |
2132.0 |
XLON |
03-Mar-2026 |
15:32:49 |
20260303175003052 |
|
81 |
2132.0 |
XLON |
03-Mar-2026 |
15:32:49 |
20260303175003054 |
|
251 |
2132.0 |
XLON |
03-Mar-2026 |
15:32:49 |
20260303175003056 |
|
182 |
2132.0 |
XLON |
03-Mar-2026 |
15:32:49 |
20260303175003058 |
|
615 |
2132.0 |
XLON |
03-Mar-2026 |
15:32:49 |
20260303175003060 |
|
244 |
2132.0 |
XLON |
03-Mar-2026 |
15:32:49 |
20260303175003062 |
|
136 |
2131.0 |
BATE |
03-Mar-2026 |
15:33:20 |
20260303175003434 |
|
304 |
2131.0 |
CHIX |
03-Mar-2026 |
15:33:20 |
20260303175003436 |
|
159 |
2131.0 |
XLON |
03-Mar-2026 |
15:33:20 |
20260303175003438 |
|
154 |
2130.0 |
CHIX |
03-Mar-2026 |
15:33:30 |
20260303175003644 |
|
154 |
2130.0 |
CHIX |
03-Mar-2026 |
15:33:30 |
20260303175003646 |
|
154 |
2130.0 |
CHIX |
03-Mar-2026 |
15:33:30 |
20260303175003648 |
|
154 |
2130.0 |
CHIX |
03-Mar-2026 |
15:33:30 |
20260303175003650 |
|
137 |
2130.0 |
CHIX |
03-Mar-2026 |
15:33:30 |
20260303175003652 |
|
40 |
2130.0 |
XLON |
03-Mar-2026 |
15:33:30 |
20260303175003654 |
|
53 |
2130.0 |
XLON |
03-Mar-2026 |
15:33:30 |
20260303175003656 |
|
3 |
2130.0 |
XLON |
03-Mar-2026 |
15:33:30 |
20260303175003658 |
|
8 |
2130.0 |
XLON |
03-Mar-2026 |
15:33:30 |
20260303175003660 |
|
75 |
2130.0 |
XLON |
03-Mar-2026 |
15:33:30 |
20260303175003662 |
|
463 |
2131.0 |
XLON |
03-Mar-2026 |
15:34:02 |
20260303175003980 |
|
271 |
2131.0 |
XLON |
03-Mar-2026 |
15:34:02 |
20260303175003982 |
|
154 |
2131.0 |
XLON |
03-Mar-2026 |
15:34:02 |
20260303175003984 |
|
72 |
2131.0 |
XLON |
03-Mar-2026 |
15:34:02 |
20260303175003986 |
|
154 |
2131.0 |
CHIX |
03-Mar-2026 |
15:34:02 |
20260303175003988 |
|
13 |
2131.0 |
CHIX |
03-Mar-2026 |
15:34:02 |
20260303175003990 |
|
82 |
2131.0 |
XLON |
03-Mar-2026 |
15:34:02 |
20260303175003992 |
|
6 |
2131.0 |
XLON |
03-Mar-2026 |
15:34:02 |
20260303175003994 |
|
271 |
2133.0 |
XLON |
03-Mar-2026 |
15:34:35 |
20260303175004532 |
|
245 |
2133.0 |
XLON |
03-Mar-2026 |
15:34:40 |
20260303175004592 |
|
412 |
2133.0 |
XLON |
03-Mar-2026 |
15:34:40 |
20260303175004594 |
|
121 |
2133.0 |
CHIX |
03-Mar-2026 |
15:34:40 |
20260303175004596 |
|
67 |
2133.0 |
BATE |
03-Mar-2026 |
15:34:40 |
20260303175004604 |
|
77 |
2132.0 |
CHIX |
03-Mar-2026 |
15:34:48 |
20260303175004772 |
|
60 |
2132.0 |
CHIX |
03-Mar-2026 |
15:34:48 |
20260303175004774 |
|
96 |
2132.0 |
CHIX |
03-Mar-2026 |
15:34:48 |
20260303175004776 |
|
154 |
2132.0 |
XLON |
03-Mar-2026 |
15:34:48 |
20260303175004778 |
|
122 |
2132.0 |
XLON |
03-Mar-2026 |
15:34:48 |
20260303175004780 |
|
154 |
2132.0 |
XLON |
03-Mar-2026 |
15:34:48 |
20260303175004782 |
|
146 |
2132.0 |
XLON |
03-Mar-2026 |
15:34:48 |
20260303175004784 |
|
154 |
2132.0 |
XLON |
03-Mar-2026 |
15:34:48 |
20260303175004786 |
|
77 |
2130.0 |
XLON |
03-Mar-2026 |
15:34:53 |
20260303175004858 |
|
55 |
2130.0 |
XLON |
03-Mar-2026 |
15:34:53 |
20260303175004860 |
|
91 |
2130.0 |
BATE |
03-Mar-2026 |
15:35:03 |
20260303175005064 |
|
245 |
2130.0 |
CHIX |
03-Mar-2026 |
15:35:03 |
20260303175005066 |
|
273 |
2130.0 |
XLON |
03-Mar-2026 |
15:35:03 |
20260303175005068 |
|
54 |
2129.0 |
CHIX |
03-Mar-2026 |
15:35:08 |
20260303175005098 |
|
207 |
2131.0 |
BATE |
03-Mar-2026 |
15:35:46 |
20260303175005789 |
|
464 |
2131.0 |
CHIX |
03-Mar-2026 |
15:35:46 |
20260303175005791 |
|
65 |
2131.0 |
CHIX |
03-Mar-2026 |
15:35:46 |
20260303175005793 |
|
395 |
2131.0 |
XLON |
03-Mar-2026 |
15:35:46 |
20260303175005795 |
|
154 |
2131.0 |
CHIX |
03-Mar-2026 |
15:36:30 |
20260303175006607 |
|
19 |
2131.0 |
CHIX |
03-Mar-2026 |
15:36:30 |
20260303175006609 |
|
136 |
2131.0 |
CHIX |
03-Mar-2026 |
15:36:30 |
20260303175006611 |
|
257 |
2131.0 |
CHIX |
03-Mar-2026 |
15:36:30 |
20260303175006613 |
|
32 |
2131.0 |
XLON |
03-Mar-2026 |
15:36:30 |
20260303175006615 |
|
76 |
2131.0 |
XLON |
03-Mar-2026 |
15:36:30 |
20260303175006617 |
|
83 |
2131.0 |
BATE |
03-Mar-2026 |
15:36:30 |
20260303175006619 |
|
264 |
2131.0 |
XLON |
03-Mar-2026 |
15:36:30 |
20260303175006621 |
|
197 |
2132.0 |
BATE |
03-Mar-2026 |
15:37:08 |
20260303175007411 |
|
154 |
2132.0 |
CHIX |
03-Mar-2026 |
15:37:09 |
20260303175007419 |
|
99 |
2132.0 |
BATE |
03-Mar-2026 |
15:37:09 |
20260303175007421 |
|
507 |
2131.0 |
XLON |
03-Mar-2026 |
15:37:31 |
20260303175007802 |
|
205 |
2131.0 |
XLON |
03-Mar-2026 |
15:37:31 |
20260303175007804 |
|
63 |
2130.0 |
CHIX |
03-Mar-2026 |
15:38:01 |
20260303175008309 |
|
412 |
2130.0 |
CHIX |
03-Mar-2026 |
15:38:01 |
20260303175008313 |
|
60 |
2130.0 |
BATE |
03-Mar-2026 |
15:38:01 |
20260303175008317 |
|
236 |
2130.0 |
BATE |
03-Mar-2026 |
15:38:01 |
20260303175008319 |
|
75 |
2130.0 |
XLON |
03-Mar-2026 |
15:38:01 |
20260303175008321 |
|
78 |
2130.0 |
XLON |
03-Mar-2026 |
15:38:01 |
20260303175008325 |
|
252 |
2130.0 |
XLON |
03-Mar-2026 |
15:38:01 |
20260303175008327 |
|
67 |
2130.0 |
XLON |
03-Mar-2026 |
15:38:01 |
20260303175008331 |
|
229 |
2130.0 |
CHIX |
03-Mar-2026 |
15:38:01 |
20260303175008333 |
|
298 |
2130.0 |
XLON |
03-Mar-2026 |
15:38:01 |
20260303175008335 |
|
62 |
2129.0 |
XLON |
03-Mar-2026 |
15:38:05 |
20260303175008375 |
|
51 |
2129.0 |
XLON |
03-Mar-2026 |
15:38:05 |
20260303175008377 |
|
298 |
2129.0 |
XLON |
03-Mar-2026 |
15:38:42 |
20260303175008683 |
|
395 |
2129.0 |
XLON |
03-Mar-2026 |
15:38:43 |
20260303175008685 |
|
203 |
2129.0 |
CHIX |
03-Mar-2026 |
15:38:44 |
20260303175008689 |
|
198 |
2129.0 |
CHIX |
03-Mar-2026 |
15:38:44 |
20260303175008691 |
|
83 |
2129.0 |
BATE |
03-Mar-2026 |
15:38:47 |
20260303175008743 |
|
168 |
2128.0 |
CHIX |
03-Mar-2026 |
15:39:21 |
20260303175009247 |
|
141 |
2128.0 |
CHIX |
03-Mar-2026 |
15:39:21 |
20260303175009249 |
|
154 |
2128.0 |
CHIX |
03-Mar-2026 |
15:39:21 |
20260303175009251 |
|
55 |
2128.0 |
CHIX |
03-Mar-2026 |
15:39:21 |
20260303175009253 |
|
41 |
2128.0 |
BATE |
03-Mar-2026 |
15:39:21 |
20260303175009255 |
|
154 |
2128.0 |
XLON |
03-Mar-2026 |
15:39:21 |
20260303175009257 |
|
93 |
2128.0 |
XLON |
03-Mar-2026 |
15:39:21 |
20260303175009259 |
|
81 |
2128.0 |
BATE |
03-Mar-2026 |
15:39:21 |
20260303175009261 |
|
177 |
2128.0 |
CHIX |
03-Mar-2026 |
15:39:21 |
20260303175009263 |
|
87 |
2128.0 |
XLON |
03-Mar-2026 |
15:39:21 |
20260303175009265 |
|
235 |
2128.0 |
XLON |
03-Mar-2026 |
15:39:21 |
20260303175009267 |
|
154 |
2127.0 |
XLON |
03-Mar-2026 |
15:39:37 |
20260303175009657 |
|
154 |
2127.0 |
XLON |
03-Mar-2026 |
15:39:37 |
20260303175009659 |
|
16 |
2127.0 |
CHIX |
03-Mar-2026 |
15:39:37 |
20260303175009661 |
|
48 |
2127.0 |
CHIX |
03-Mar-2026 |
15:39:37 |
20260303175009663 |
|
154 |
2126.0 |
CHIX |
03-Mar-2026 |
15:39:45 |
20260303175009871 |
|
27 |
2126.0 |
CHIX |
03-Mar-2026 |
15:39:45 |
20260303175009873 |
|
309 |
2126.0 |
CHIX |
03-Mar-2026 |
15:39:45 |
20260303175009875 |
|
68 |
2126.0 |
XLON |
03-Mar-2026 |
15:39:45 |
20260303175009877 |
|
170 |
2126.0 |
XLON |
03-Mar-2026 |
15:39:45 |
20260303175009879 |
|
68 |
2126.0 |
XLON |
03-Mar-2026 |
15:39:45 |
20260303175009881 |
|
91 |
2126.0 |
BATE |
03-Mar-2026 |
15:39:45 |
20260303175009883 |
|
216 |
2126.0 |
XLON |
03-Mar-2026 |
15:39:45 |
20260303175009885 |
|
46 |
2125.0 |
BATE |
03-Mar-2026 |
15:39:56 |
20260303175009972 |
|
39 |
2125.0 |
CHIX |
03-Mar-2026 |
15:39:56 |
20260303175009974 |
|
154 |
2125.0 |
CHIX |
03-Mar-2026 |
15:39:56 |
20260303175009976 |
|
91 |
2125.0 |
XLON |
03-Mar-2026 |
15:39:56 |
20260303175009978 |
|
84 |
2126.0 |
BATE |
03-Mar-2026 |
15:40:30 |
20260303175010770 |
|
2 |
2126.0 |
CHIX |
03-Mar-2026 |
15:40:30 |
20260303175010772 |
|
290 |
2126.0 |
CHIX |
03-Mar-2026 |
15:40:30 |
20260303175010774 |
|
72 |
2126.0 |
CHIX |
03-Mar-2026 |
15:40:30 |
20260303175010776 |
|
1 |
2126.0 |
CHIX |
03-Mar-2026 |
15:40:30 |
20260303175010778 |
|
402 |
2126.0 |
CHIX |
03-Mar-2026 |
15:40:30 |
20260303175010780 |
|
84 |
2126.0 |
BATE |
03-Mar-2026 |
15:40:30 |
20260303175010782 |
|
270 |
2126.0 |
CHIX |
03-Mar-2026 |
15:40:30 |
20260303175010784 |
|
154 |
2126.0 |
CHIX |
03-Mar-2026 |
15:41:28 |
20260303175011738 |
|
401 |
2126.0 |
CHIX |
03-Mar-2026 |
15:41:31 |
20260303175011894 |
|
448 |
2126.0 |
XLON |
03-Mar-2026 |
15:41:31 |
20260303175011896 |
|
152 |
2126.0 |
XLON |
03-Mar-2026 |
15:41:31 |
20260303175011898 |
|
613 |
2127.0 |
XLON |
03-Mar-2026 |
15:42:20 |
20260303175013111 |
|
200 |
2127.0 |
XLON |
03-Mar-2026 |
15:42:20 |
20260303175013113 |
|
341 |
2127.0 |
XLON |
03-Mar-2026 |
15:42:20 |
20260303175013115 |
|
22 |
2126.0 |
BATE |
03-Mar-2026 |
15:42:47 |
20260303175013700 |
|
142 |
2127.0 |
CHIX |
03-Mar-2026 |
15:43:03 |
20260303175014190 |
|
12 |
2127.0 |
CHIX |
03-Mar-2026 |
15:43:03 |
20260303175014192 |
|
14 |
2127.0 |
XLON |
03-Mar-2026 |
15:43:03 |
20260303175014194 |
|
18 |
2127.0 |
BATE |
03-Mar-2026 |
15:43:14 |
20260303175014536 |
|
106 |
2127.0 |
BATE |
03-Mar-2026 |
15:43:14 |
20260303175014538 |
|
48 |
2127.0 |
BATE |
03-Mar-2026 |
15:43:14 |
20260303175014540 |
|
784 |
2127.0 |
XLON |
03-Mar-2026 |
15:43:14 |
20260303175014542 |
|
192 |
2127.0 |
XLON |
03-Mar-2026 |
15:43:14 |
20260303175014544 |
|
189 |
2128.0 |
XLON |
03-Mar-2026 |
15:44:22 |
20260303175015672 |
|
12 |
2128.0 |
XLON |
03-Mar-2026 |
15:44:22 |
20260303175015674 |
|
555 |
2129.0 |
CHIX |
03-Mar-2026 |
15:44:38 |
20260303175015850 |
|
182 |
2129.0 |
BATE |
03-Mar-2026 |
15:44:38 |
20260303175015856 |
|
730 |
2129.0 |
XLON |
03-Mar-2026 |
15:44:38 |
20260303175015862 |
|
1,106 |
2130.0 |
XLON |
03-Mar-2026 |
15:45:02 |
20260303175016393 |
|
77 |
2129.0 |
BATE |
03-Mar-2026 |
15:45:10 |
20260303175016677 |
|
283 |
2129.0 |
CHIX |
03-Mar-2026 |
15:45:10 |
20260303175016679 |
|
193 |
2129.0 |
XLON |
03-Mar-2026 |
15:45:10 |
20260303175016681 |
|
62 |
2128.0 |
BATE |
03-Mar-2026 |
15:45:16 |
20260303175016871 |
|
25 |
2128.0 |
BATE |
03-Mar-2026 |
15:45:16 |
20260303175016873 |
|
39 |
2128.0 |
BATE |
03-Mar-2026 |
15:45:16 |
20260303175016875 |
|
16 |
2128.0 |
BATE |
03-Mar-2026 |
15:45:16 |
20260303175016877 |
|
169 |
2128.0 |
CHIX |
03-Mar-2026 |
15:45:16 |
20260303175016879 |
|
154 |
2128.0 |
CHIX |
03-Mar-2026 |
15:45:16 |
20260303175016881 |
|
154 |
2128.0 |
CHIX |
03-Mar-2026 |
15:45:16 |
20260303175016883 |
|
154 |
2128.0 |
CHIX |
03-Mar-2026 |
15:45:16 |
20260303175016885 |
|
464 |
2128.0 |
XLON |
03-Mar-2026 |
15:45:16 |
20260303175016887 |
|
360 |
2128.0 |
XLON |
03-Mar-2026 |
15:45:16 |
20260303175016889 |
|
389 |
2128.0 |
XLON |
03-Mar-2026 |
15:45:16 |
20260303175016891 |
|
342 |
2128.0 |
XLON |
03-Mar-2026 |
15:45:16 |
20260303175016893 |
|
89 |
2127.0 |
BATE |
03-Mar-2026 |
15:45:22 |
20260303175016963 |
|
885 |
2128.0 |
XLON |
03-Mar-2026 |
15:45:52 |
20260303175017347 |
|
203 |
2128.0 |
XLON |
03-Mar-2026 |
15:45:52 |
20260303175017349 |
|
116 |
2127.0 |
CHIX |
03-Mar-2026 |
15:45:59 |
20260303175017534 |
|
188 |
2127.0 |
CHIX |
03-Mar-2026 |
15:45:59 |
20260303175017536 |
|
248 |
2127.0 |
XLON |
03-Mar-2026 |
15:45:59 |
20260303175017538 |
|
661 |
2127.0 |
XLON |
03-Mar-2026 |
15:45:59 |
20260303175017540 |
|
33 |
2127.0 |
CHIX |
03-Mar-2026 |
15:45:59 |
20260303175017542 |
|
78 |
2126.0 |
XLON |
03-Mar-2026 |
15:46:30 |
20260303175018116 |
|
41 |
2126.0 |
XLON |
03-Mar-2026 |
15:46:30 |
20260303175018118 |
|
131 |
2126.0 |
XLON |
03-Mar-2026 |
15:46:30 |
20260303175018120 |
|
317 |
2126.0 |
XLON |
03-Mar-2026 |
15:46:30 |
20260303175018122 |
|
39 |
2126.0 |
XLON |
03-Mar-2026 |
15:46:30 |
20260303175018126 |
|
6 |
2126.0 |
XLON |
03-Mar-2026 |
15:46:30 |
20260303175018128 |
|
154 |
2126.0 |
CHIX |
03-Mar-2026 |
15:46:30 |
20260303175018146 |
|
154 |
2126.0 |
CHIX |
03-Mar-2026 |
15:46:30 |
20260303175018148 |
|
112 |
2126.0 |
XLON |
03-Mar-2026 |
15:46:32 |
20260303175018208 |
|
47 |
2126.0 |
BATE |
03-Mar-2026 |
15:46:46 |
20260303175018404 |
|
34 |
2126.0 |
CHIX |
03-Mar-2026 |
15:46:46 |
20260303175018406 |
|
42 |
2126.0 |
XLON |
03-Mar-2026 |
15:46:46 |
20260303175018408 |
|
1,098 |
2128.0 |
XLON |
03-Mar-2026 |
15:47:10 |
20260303175018711 |
|
388 |
2128.0 |
CHIX |
03-Mar-2026 |
15:48:01 |
20260303175019611 |
|
444 |
2128.0 |
XLON |
03-Mar-2026 |
15:48:01 |
20260303175019613 |
|
191 |
2128.0 |
BATE |
03-Mar-2026 |
15:48:01 |
20260303175019615 |
|
28 |
2127.0 |
BATE |
03-Mar-2026 |
15:48:04 |
20260303175019627 |
|
43 |
2127.0 |
BATE |
03-Mar-2026 |
15:48:04 |
20260303175019629 |
|
151 |
2127.0 |
BATE |
03-Mar-2026 |
15:48:04 |
20260303175019631 |
|
114 |
2127.0 |
CHIX |
03-Mar-2026 |
15:48:04 |
20260303175019633 |
|
166 |
2127.0 |
CHIX |
03-Mar-2026 |
15:48:04 |
20260303175019635 |
|
81 |
2127.0 |
CHIX |
03-Mar-2026 |
15:48:04 |
20260303175019637 |
|
154 |
2127.0 |
CHIX |
03-Mar-2026 |
15:48:04 |
20260303175019639 |
|
31 |
2127.0 |
CHIX |
03-Mar-2026 |
15:48:04 |
20260303175019641 |
|
216 |
2127.0 |
CHIX |
03-Mar-2026 |
15:48:04 |
20260303175019643 |
|
154 |
2127.0 |
XLON |
03-Mar-2026 |
15:48:04 |
20260303175019645 |
|
154 |
2127.0 |
XLON |
03-Mar-2026 |
15:48:04 |
20260303175019647 |
|
154 |
2127.0 |
XLON |
03-Mar-2026 |
15:48:04 |
20260303175019649 |
|
228 |
2127.0 |
XLON |
03-Mar-2026 |
15:48:04 |
20260303175019651 |
|
154 |
2127.0 |
XLON |
03-Mar-2026 |
15:48:04 |
20260303175019653 |
|
424 |
2127.0 |
XLON |
03-Mar-2026 |
15:48:04 |
20260303175019655 |
|
166 |
2126.0 |
XLON |
03-Mar-2026 |
15:48:09 |
20260303175019707 |
|
15 |
2126.0 |
CHIX |
03-Mar-2026 |
15:48:09 |
20260303175019709 |
|
97 |
2126.0 |
CHIX |
03-Mar-2026 |
15:48:09 |
20260303175019711 |
|
154 |
2126.0 |
XLON |
03-Mar-2026 |
15:48:09 |
20260303175019713 |
|
16 |
2125.0 |
CHIX |
03-Mar-2026 |
15:48:25 |
20260303175020279 |
|
90 |
2125.0 |
XLON |
03-Mar-2026 |
15:48:25 |
20260303175020281 |
|
113 |
2125.0 |
XLON |
03-Mar-2026 |
15:48:25 |
20260303175020283 |
|
129 |
2125.0 |
XLON |
03-Mar-2026 |
15:48:25 |
20260303175020285 |
|
154 |
2125.0 |
XLON |
03-Mar-2026 |
15:48:25 |
20260303175020287 |
|
70 |
2125.0 |
XLON |
03-Mar-2026 |
15:48:25 |
20260303175020289 |
|
49 |
2126.0 |
BATE |
03-Mar-2026 |
15:48:52 |
20260303175020535 |
|
744 |
2126.0 |
XLON |
03-Mar-2026 |
15:48:52 |
20260303175020537 |
|
170 |
2126.0 |
XLON |
03-Mar-2026 |
15:48:52 |
20260303175020539 |
|
304 |
2128.0 |
XLON |
03-Mar-2026 |
15:49:35 |
20260303175021384 |
|
95 |
2128.0 |
XLON |
03-Mar-2026 |
15:49:35 |
20260303175021386 |
|
54 |
2128.0 |
BATE |
03-Mar-2026 |
15:49:35 |
20260303175021388 |
|
167 |
2128.0 |
CHIX |
03-Mar-2026 |
15:49:35 |
20260303175021390 |
|
59 |
2128.0 |
XLON |
03-Mar-2026 |
15:49:35 |
20260303175021392 |
|
9 |
2128.0 |
BATE |
03-Mar-2026 |
15:49:35 |
20260303175021394 |
|
76 |
2128.0 |
BATE |
03-Mar-2026 |
15:49:35 |
20260303175021396 |
|
240 |
2128.0 |
CHIX |
03-Mar-2026 |
15:49:35 |
20260303175021398 |
|
86 |
2128.0 |
BATE |
03-Mar-2026 |
15:49:51 |
20260303175021502 |
|
154 |
2128.0 |
CHIX |
03-Mar-2026 |
15:49:51 |
20260303175021504 |
|
24 |
2128.0 |
XLON |
03-Mar-2026 |
15:49:51 |
20260303175021506 |
|
115 |
2128.0 |
CHIX |
03-Mar-2026 |
15:49:51 |
20260303175021508 |
|
340 |
2128.0 |
XLON |
03-Mar-2026 |
15:49:51 |
20260303175021510 |
|
93 |
2127.0 |
XLON |
03-Mar-2026 |
15:50:02 |
20260303175021818 |
|
41 |
2127.0 |
XLON |
03-Mar-2026 |
15:50:02 |
20260303175021820 |
|
12 |
2127.0 |
CHIX |
03-Mar-2026 |
15:50:03 |
20260303175021850 |
|
373 |
2127.0 |
CHIX |
03-Mar-2026 |
15:50:03 |
20260303175021852 |
|
16 |
2127.0 |
CHIX |
03-Mar-2026 |
15:50:03 |
20260303175021854 |
|
105 |
2127.0 |
BATE |
03-Mar-2026 |
15:50:03 |
20260303175021856 |
|
113 |
2127.0 |
XLON |
03-Mar-2026 |
15:50:03 |
20260303175021858 |
|
182 |
2127.0 |
XLON |
03-Mar-2026 |
15:50:03 |
20260303175021960 |
|
22 |
2127.0 |
XLON |
03-Mar-2026 |
15:50:03 |
20260303175021962 |
|
41 |
2128.0 |
BATE |
03-Mar-2026 |
15:50:34 |
20260303175022681 |
|
106 |
2128.0 |
BATE |
03-Mar-2026 |
15:50:34 |
20260303175022683 |
|
48 |
2128.0 |
BATE |
03-Mar-2026 |
15:50:34 |
20260303175022685 |
|
829 |
2128.0 |
BATE |
03-Mar-2026 |
15:50:34 |
20260303175022687 |
|
45 |
2128.0 |
BATE |
03-Mar-2026 |
15:50:34 |
20260303175022689 |
|
214 |
2127.0 |
XLON |
03-Mar-2026 |
15:50:46 |
20260303175022976 |
|
141 |
2127.0 |
CHIX |
03-Mar-2026 |
15:50:46 |
20260303175022978 |
|
177 |
2127.0 |
CHIX |
03-Mar-2026 |
15:51:19 |
20260303175023951 |
|
154 |
2127.0 |
CHIX |
03-Mar-2026 |
15:51:19 |
20260303175023953 |
|
68 |
2127.0 |
BATE |
03-Mar-2026 |
15:51:19 |
20260303175024055 |
|
56 |
2127.0 |
BATE |
03-Mar-2026 |
15:51:19 |
20260303175024057 |
|
296 |
2127.0 |
XLON |
03-Mar-2026 |
15:51:19 |
20260303175024059 |
|
462 |
2127.0 |
XLON |
03-Mar-2026 |
15:51:50 |
20260303175024489 |
|
12 |
2127.0 |
CHIX |
03-Mar-2026 |
15:51:50 |
20260303175024491 |
|
112 |
2127.0 |
BATE |
03-Mar-2026 |
15:51:50 |
20260303175024493 |
|
416 |
2127.0 |
CHIX |
03-Mar-2026 |
15:51:51 |
20260303175024499 |
|
119 |
2127.0 |
BATE |
03-Mar-2026 |
15:51:51 |
20260303175024501 |
|
194 |
2128.0 |
XLON |
03-Mar-2026 |
15:52:37 |
20260303175025725 |
|
153 |
2128.0 |
XLON |
03-Mar-2026 |
15:52:37 |
20260303175025727 |
|
350 |
2128.0 |
XLON |
03-Mar-2026 |
15:52:37 |
20260303175025729 |
|
422 |
2129.0 |
BATE |
03-Mar-2026 |
15:52:40 |
20260303175025741 |
|
446 |
2129.0 |
BATE |
03-Mar-2026 |
15:52:40 |
20260303175025743 |
|
38 |
2129.0 |
CHIX |
03-Mar-2026 |
15:52:40 |
20260303175025745 |
|
162 |
2129.0 |
CHIX |
03-Mar-2026 |
15:52:40 |
20260303175025747 |
|
106 |
2128.0 |
BATE |
03-Mar-2026 |
15:52:56 |
20260303175026041 |
|
162 |
2128.0 |
BATE |
03-Mar-2026 |
15:52:56 |
20260303175026043 |
|
287 |
2128.0 |
XLON |
03-Mar-2026 |
15:52:56 |
20260303175026045 |
|
196 |
2128.0 |
XLON |
03-Mar-2026 |
15:52:56 |
20260303175026047 |
|
133 |
2128.0 |
XLON |
03-Mar-2026 |
15:52:56 |
20260303175026049 |
|
151 |
2128.0 |
CHIX |
03-Mar-2026 |
15:52:56 |
20260303175026151 |
|
165 |
2128.0 |
CHIX |
03-Mar-2026 |
15:52:56 |
20260303175026153 |
|
24 |
2128.0 |
CHIX |
03-Mar-2026 |
15:52:56 |
20260303175026155 |
|
141 |
2128.0 |
CHIX |
03-Mar-2026 |
15:52:56 |
20260303175026157 |
|
3 |
2128.0 |
CHIX |
03-Mar-2026 |
15:52:56 |
20260303175026159 |
|
222 |
2128.0 |
CHIX |
03-Mar-2026 |
15:52:56 |
20260303175026161 |
|
21 |
2128.0 |
CHIX |
03-Mar-2026 |
15:52:56 |
20260303175026163 |
|
100 |
2127.0 |
XLON |
03-Mar-2026 |
15:53:24 |
20260303175026859 |
|
6 |
2129.0 |
BATE |
03-Mar-2026 |
15:53:29 |
20260303175026927 |
|
1,087 |
2129.0 |
XLON |
03-Mar-2026 |
15:53:29 |
20260303175026929 |
|
118 |
2128.0 |
XLON |
03-Mar-2026 |
15:53:33 |
20260303175027061 |
|
113 |
2129.0 |
XLON |
03-Mar-2026 |
15:54:14 |
20260303175027518 |
|
290 |
2129.0 |
XLON |
03-Mar-2026 |
15:54:15 |
20260303175027528 |
|
154 |
2129.0 |
XLON |
03-Mar-2026 |
15:54:15 |
20260303175027530 |
|
186 |
2129.0 |
CHIX |
03-Mar-2026 |
15:54:15 |
20260303175027532 |
|
3 |
2129.0 |
CHIX |
03-Mar-2026 |
15:54:15 |
20260303175027534 |
|
159 |
2129.0 |
BATE |
03-Mar-2026 |
15:54:15 |
20260303175027536 |
|
399 |
2129.0 |
XLON |
03-Mar-2026 |
15:54:33 |
20260303175027969 |
|
209 |
2129.0 |
BATE |
03-Mar-2026 |
15:54:35 |
20260303175027989 |
|
436 |
2129.0 |
CHIX |
03-Mar-2026 |
15:54:35 |
20260303175027991 |
|
13 |
2129.0 |
XLON |
03-Mar-2026 |
15:54:35 |
20260303175027993 |
|
1,017 |
2130.0 |
XLON |
03-Mar-2026 |
15:55:06 |
20260303175028322 |
|
58 |
2130.0 |
CHIX |
03-Mar-2026 |
15:55:18 |
20260303175028386 |
|
124 |
2130.0 |
CHIX |
03-Mar-2026 |
15:55:18 |
20260303175028388 |
|
154 |
2130.0 |
XLON |
03-Mar-2026 |
15:55:20 |
20260303175028418 |
|
67 |
2130.0 |
BATE |
03-Mar-2026 |
15:55:49 |
20260303175028947 |
|
38 |
2130.0 |
BATE |
03-Mar-2026 |
15:55:49 |
20260303175028949 |
|
155 |
2130.0 |
CHIX |
03-Mar-2026 |
15:55:49 |
20260303175028951 |
|
358 |
2130.0 |
XLON |
03-Mar-2026 |
15:55:49 |
20260303175028953 |
|
414 |
2131.0 |
XLON |
03-Mar-2026 |
15:56:23 |
20260303175029517 |
|
156 |
2131.0 |
XLON |
03-Mar-2026 |
15:56:30 |
20260303175029643 |
|
156 |
2131.0 |
XLON |
03-Mar-2026 |
15:56:30 |
20260303175029745 |
|
322 |
2131.0 |
CHIX |
03-Mar-2026 |
15:56:30 |
20260303175029747 |
|
150 |
2131.0 |
CHIX |
03-Mar-2026 |
15:56:30 |
20260303175029749 |
|
23 |
2130.0 |
BATE |
03-Mar-2026 |
15:56:38 |
20260303175029863 |
|
52 |
2130.0 |
BATE |
03-Mar-2026 |
15:56:38 |
20260303175029865 |
|
15 |
2130.0 |
BATE |
03-Mar-2026 |
15:56:38 |
20260303175029867 |
|
154 |
2130.0 |
CHIX |
03-Mar-2026 |
15:56:38 |
20260303175029869 |
|
154 |
2130.0 |
CHIX |
03-Mar-2026 |
15:56:38 |
20260303175029871 |
|
154 |
2130.0 |
CHIX |
03-Mar-2026 |
15:56:38 |
20260303175029873 |
|
252 |
2130.0 |
XLON |
03-Mar-2026 |
15:56:38 |
20260303175029875 |
|
240 |
2130.0 |
XLON |
03-Mar-2026 |
15:56:38 |
20260303175029877 |
|
292 |
2130.0 |
XLON |
03-Mar-2026 |
15:56:38 |
20260303175029879 |
|
48 |
2130.0 |
BATE |
03-Mar-2026 |
15:57:11 |
20260303175030469 |
|
106 |
2130.0 |
BATE |
03-Mar-2026 |
15:57:11 |
20260303175030471 |
|
270 |
2130.0 |
XLON |
03-Mar-2026 |
15:57:11 |
20260303175030473 |
|
361 |
2130.0 |
XLON |
03-Mar-2026 |
15:57:11 |
20260303175030475 |
|
296 |
2130.0 |
XLON |
03-Mar-2026 |
15:57:11 |
20260303175030477 |
|
83 |
2129.0 |
BATE |
03-Mar-2026 |
15:57:14 |
20260303175030505 |
|
39 |
2129.0 |
BATE |
03-Mar-2026 |
15:57:14 |
20260303175030507 |
|
154 |
2129.0 |
CHIX |
03-Mar-2026 |
15:57:21 |
20260303175030723 |
|
56 |
2129.0 |
BATE |
03-Mar-2026 |
15:57:21 |
20260303175030725 |
|
234 |
2129.0 |
CHIX |
03-Mar-2026 |
15:57:21 |
20260303175030727 |
|
453 |
2129.0 |
CHIX |
03-Mar-2026 |
15:57:21 |
20260303175030729 |
|
2 |
2129.0 |
XLON |
03-Mar-2026 |
15:57:21 |
20260303175030731 |
|
259 |
2129.0 |
XLON |
03-Mar-2026 |
15:57:21 |
20260303175030733 |
|
173 |
2129.0 |
XLON |
03-Mar-2026 |
15:57:21 |
20260303175030735 |
|
448 |
2129.0 |
XLON |
03-Mar-2026 |
15:57:21 |
20260303175030737 |
|
548 |
2130.0 |
XLON |
03-Mar-2026 |
15:58:01 |
20260303175031264 |
|
65 |
2130.0 |
BATE |
03-Mar-2026 |
15:58:01 |
20260303175031276 |
|
257 |
2130.0 |
CHIX |
03-Mar-2026 |
15:58:01 |
20260303175031278 |
|
68 |
2130.0 |
BATE |
03-Mar-2026 |
15:58:01 |
20260303175031280 |
|
246 |
2130.0 |
CHIX |
03-Mar-2026 |
15:58:01 |
20260303175031282 |
|
466 |
2130.0 |
XLON |
03-Mar-2026 |
15:58:01 |
20260303175031284 |
|
177 |
2130.0 |
XLON |
03-Mar-2026 |
15:58:01 |
20260303175031286 |
|
20 |
2129.0 |
CHIX |
03-Mar-2026 |
15:58:01 |
20260303175031288 |
|
35 |
2130.0 |
BATE |
03-Mar-2026 |
15:58:23 |
20260303175031432 |
|
106 |
2130.0 |
BATE |
03-Mar-2026 |
15:58:23 |
20260303175031434 |
|
28 |
2130.0 |
BATE |
03-Mar-2026 |
15:58:23 |
20260303175031436 |
|
106 |
2130.0 |
BATE |
03-Mar-2026 |
15:58:32 |
20260303175031604 |
|
75 |
2130.0 |
BATE |
03-Mar-2026 |
15:58:32 |
20260303175031606 |
|
135 |
2130.0 |
XLON |
03-Mar-2026 |
15:58:42 |
20260303175031710 |
|
42 |
2130.0 |
XLON |
03-Mar-2026 |
15:58:42 |
20260303175031712 |
|
182 |
2131.0 |
XLON |
03-Mar-2026 |
15:58:56 |
20260303175032162 |
|
179 |
2131.0 |
XLON |
03-Mar-2026 |
15:59:06 |
20260303175032474 |
|
1,222 |
2131.0 |
XLON |
03-Mar-2026 |
15:59:10 |
20260303175032508 |
|
536 |
2131.0 |
XLON |
03-Mar-2026 |
15:59:10 |
20260303175032510 |
|
44 |
2131.0 |
XLON |
03-Mar-2026 |
15:59:10 |
20260303175032512 |
|
97 |
2131.0 |
XLON |
03-Mar-2026 |
15:59:10 |
20260303175032514 |
|
78 |
2131.0 |
XLON |
03-Mar-2026 |
15:59:18 |
20260303175032768 |
|
101 |
2131.0 |
XLON |
03-Mar-2026 |
15:59:18 |
20260303175032770 |
|
136 |
2130.0 |
XLON |
03-Mar-2026 |
15:59:22 |
20260303175032812 |
|
79 |
2130.0 |
XLON |
03-Mar-2026 |
15:59:24 |
20260303175032826 |
|
181 |
2131.0 |
CHIX |
03-Mar-2026 |
15:59:45 |
20260303175033212 |
|
48 |
2131.0 |
BATE |
03-Mar-2026 |
16:00:19 |
20260303175033971 |
|
446 |
2131.0 |
BATE |
03-Mar-2026 |
16:00:19 |
20260303175033973 |
|
420 |
2131.0 |
BATE |
03-Mar-2026 |
16:00:19 |
20260303175033975 |
|
36 |
2131.0 |
XLON |
03-Mar-2026 |
16:00:19 |
20260303175033977 |
|
500 |
2131.0 |
XLON |
03-Mar-2026 |
16:00:19 |
20260303175033979 |
|
419 |
2131.0 |
XLON |
03-Mar-2026 |
16:00:19 |
20260303175033981 |
|
108 |
2130.0 |
CHIX |
03-Mar-2026 |
16:00:20 |
20260303175033983 |
|
219 |
2130.0 |
CHIX |
03-Mar-2026 |
16:00:20 |
20260303175033985 |
|
155 |
2130.0 |
CHIX |
03-Mar-2026 |
16:00:20 |
20260303175033987 |
|
188 |
2130.0 |
CHIX |
03-Mar-2026 |
16:00:20 |
20260303175033989 |
|
103 |
2130.0 |
BATE |
03-Mar-2026 |
16:00:20 |
20260303175033991 |
|
46 |
2130.0 |
BATE |
03-Mar-2026 |
16:00:20 |
20260303175033993 |
|
58 |
2130.0 |
BATE |
03-Mar-2026 |
16:00:20 |
20260303175033995 |
|
225 |
2130.0 |
XLON |
03-Mar-2026 |
16:00:20 |
20260303175033997 |
|
166 |
2130.0 |
XLON |
03-Mar-2026 |
16:00:20 |
20260303175033999 |
|
267 |
2130.0 |
XLON |
03-Mar-2026 |
16:00:20 |
20260303175034001 |
|
173 |
2129.0 |
XLON |
03-Mar-2026 |
16:00:46 |
20260303175034311 |
|
154 |
2129.0 |
XLON |
03-Mar-2026 |
16:00:46 |
20260303175034313 |
|
154 |
2129.0 |
XLON |
03-Mar-2026 |
16:00:46 |
20260303175034315 |
|
269 |
2129.0 |
XLON |
03-Mar-2026 |
16:00:46 |
20260303175034317 |
|
100 |
2129.0 |
XLON |
03-Mar-2026 |
16:00:46 |
20260303175034319 |
|
60 |
2129.0 |
XLON |
03-Mar-2026 |
16:00:46 |
20260303175034321 |
|
166 |
2129.0 |
XLON |
03-Mar-2026 |
16:00:46 |
20260303175034323 |
|
67 |
2129.0 |
XLON |
03-Mar-2026 |
16:00:46 |
20260303175034325 |
|
426 |
2129.0 |
XLON |
03-Mar-2026 |
16:00:46 |
20260303175034327 |
|
37 |
2129.0 |
XLON |
03-Mar-2026 |
16:01:08 |
20260303175034728 |
|
151 |
2129.0 |
XLON |
03-Mar-2026 |
16:01:08 |
20260303175034730 |
|
154 |
2129.0 |
XLON |
03-Mar-2026 |
16:01:08 |
20260303175034732 |
|
154 |
2129.0 |
CHIX |
03-Mar-2026 |
16:01:08 |
20260303175034734 |
|
183 |
2129.0 |
CHIX |
03-Mar-2026 |
16:01:08 |
20260303175034736 |
|
154 |
2129.0 |
CHIX |
03-Mar-2026 |
16:01:08 |
20260303175034738 |
|
41 |
2129.0 |
CHIX |
03-Mar-2026 |
16:01:08 |
20260303175034840 |
|
177 |
2129.0 |
CHIX |
03-Mar-2026 |
16:01:08 |
20260303175034842 |
|
47 |
2129.0 |
CHIX |
03-Mar-2026 |
16:01:08 |
20260303175034844 |
|
18 |
2129.0 |
BATE |
03-Mar-2026 |
16:01:08 |
20260303175034846 |
|
24 |
2129.0 |
BATE |
03-Mar-2026 |
16:01:08 |
20260303175034848 |
|
60 |
2129.0 |
BATE |
03-Mar-2026 |
16:01:08 |
20260303175034850 |
|
100 |
2128.0 |
BATE |
03-Mar-2026 |
16:01:42 |
20260303175035276 |
|
154 |
2128.0 |
XLON |
03-Mar-2026 |
16:01:42 |
20260303175035278 |
|
231 |
2128.0 |
XLON |
03-Mar-2026 |
16:01:42 |
20260303175035280 |
|
73 |
2128.0 |
XLON |
03-Mar-2026 |
16:01:42 |
20260303175035282 |
|
242 |
2128.0 |
XLON |
03-Mar-2026 |
16:01:42 |
20260303175035284 |
|
46 |
2128.0 |
XLON |
03-Mar-2026 |
16:01:42 |
20260303175035286 |
|
154 |
2128.0 |
XLON |
03-Mar-2026 |
16:01:42 |
20260303175035288 |
|
235 |
2128.0 |
XLON |
03-Mar-2026 |
16:01:42 |
20260303175035290 |
|
86 |
2128.0 |
CHIX |
03-Mar-2026 |
16:01:42 |
20260303175035292 |
|
7 |
2128.0 |
CHIX |
03-Mar-2026 |
16:01:42 |
20260303175035294 |
|
83 |
2128.0 |
CHIX |
03-Mar-2026 |
16:01:42 |
20260303175035296 |
|
196 |
2128.0 |
CHIX |
03-Mar-2026 |
16:01:42 |
20260303175035298 |
|
30 |
2128.0 |
CHIX |
03-Mar-2026 |
16:01:42 |
20260303175035300 |
|
100 |
2127.0 |
BATE |
03-Mar-2026 |
16:01:55 |
20260303175035612 |
|
13 |
2127.0 |
CHIX |
03-Mar-2026 |
16:01:55 |
20260303175035614 |
|
49 |
2127.0 |
CHIX |
03-Mar-2026 |
16:01:55 |
20260303175035616 |
|
90 |
2127.0 |
XLON |
03-Mar-2026 |
16:01:55 |
20260303175035618 |
|
154 |
2127.0 |
XLON |
03-Mar-2026 |
16:01:55 |
20260303175035620 |
|
154 |
2127.0 |
XLON |
03-Mar-2026 |
16:01:55 |
20260303175035622 |
|
161 |
2127.0 |
CHIX |
03-Mar-2026 |
16:01:55 |
20260303175035624 |
|
173 |
2127.0 |
CHIX |
03-Mar-2026 |
16:01:55 |
20260303175035626 |
|
239 |
2127.0 |
XLON |
03-Mar-2026 |
16:01:55 |
20260303175035628 |
|
100 |
2126.0 |
CHIX |
03-Mar-2026 |
16:02:15 |
20260303175036072 |
|
165 |
2126.0 |
CHIX |
03-Mar-2026 |
16:02:15 |
20260303175036074 |
|
96 |
2126.0 |
BATE |
03-Mar-2026 |
16:02:19 |
20260303175036118 |
|
20 |
2126.0 |
CHIX |
03-Mar-2026 |
16:02:19 |
20260303175036120 |
|
402 |
2128.0 |
CHIX |
03-Mar-2026 |
16:03:01 |
20260303175036728 |
|
7 |
2128.0 |
CHIX |
03-Mar-2026 |
16:03:01 |
20260303175036730 |
|
1 |
2128.0 |
CHIX |
03-Mar-2026 |
16:03:01 |
20260303175036732 |
|
218 |
2128.0 |
CHIX |
03-Mar-2026 |
16:03:01 |
20260303175036734 |
|
157 |
2127.0 |
XLON |
03-Mar-2026 |
16:03:01 |
20260303175036736 |
|
228 |
2128.0 |
XLON |
03-Mar-2026 |
16:03:03 |
20260303175036746 |
|
409 |
2128.0 |
XLON |
03-Mar-2026 |
16:03:03 |
20260303175036748 |
|
150 |
2128.0 |
CHIX |
03-Mar-2026 |
16:03:03 |
20260303175036750 |
|
12 |
2128.0 |
CHIX |
03-Mar-2026 |
16:03:07 |
20260303175036800 |
|
180 |
2128.0 |
CHIX |
03-Mar-2026 |
16:03:07 |
20260303175036802 |
|
319 |
2128.0 |
XLON |
03-Mar-2026 |
16:03:07 |
20260303175036804 |
|
59 |
2128.0 |
XLON |
03-Mar-2026 |
16:03:07 |
20260303175036806 |
|
168 |
2130.0 |
XLON |
03-Mar-2026 |
16:04:27 |
20260303175039113 |
|
154 |
2129.0 |
CHIX |
03-Mar-2026 |
16:04:28 |
20260303175039155 |
|
269 |
2129.0 |
XLON |
03-Mar-2026 |
16:04:28 |
20260303175039157 |
|
317 |
2129.0 |
XLON |
03-Mar-2026 |
16:04:47 |
20260303175040062 |
|
249 |
2129.0 |
CHIX |
03-Mar-2026 |
16:04:47 |
20260303175040064 |
|
150 |
2129.0 |
CHIX |
03-Mar-2026 |
16:04:48 |
20260303175040074 |
|
164 |
2129.0 |
BATE |
03-Mar-2026 |
16:04:48 |
20260303175040076 |
|
106 |
2129.0 |
BATE |
03-Mar-2026 |
16:05:05 |
20260303175040700 |
|
78 |
2129.0 |
XLON |
03-Mar-2026 |
16:05:05 |
20260303175040702 |
|
539 |
2129.0 |
XLON |
03-Mar-2026 |
16:05:05 |
20260303175040704 |
|
448 |
2129.0 |
XLON |
03-Mar-2026 |
16:05:05 |
20260303175040706 |
|
740 |
2129.0 |
XLON |
03-Mar-2026 |
16:05:05 |
20260303175040708 |
|
1 |
2130.0 |
BATE |
03-Mar-2026 |
16:05:33 |
20260303175041570 |
|
53 |
2130.0 |
XLON |
03-Mar-2026 |
16:05:33 |
20260303175041572 |
|
627 |
2130.0 |
XLON |
03-Mar-2026 |
16:05:33 |
20260303175041574 |
|
500 |
2130.0 |
XLON |
03-Mar-2026 |
16:05:33 |
20260303175041576 |
|
448 |
2130.0 |
XLON |
03-Mar-2026 |
16:05:33 |
20260303175041578 |
|
154 |
2130.0 |
XLON |
03-Mar-2026 |
16:05:33 |
20260303175041580 |
|
19 |
2130.0 |
XLON |
03-Mar-2026 |
16:05:34 |
20260303175041584 |
|
46 |
2130.0 |
XLON |
03-Mar-2026 |
16:06:33 |
20260303175042933 |
|
1,161 |
2130.0 |
XLON |
03-Mar-2026 |
16:06:36 |
20260303175042983 |
|
35 |
2130.0 |
BATE |
03-Mar-2026 |
16:07:12 |
20260303175043709 |
|
110 |
2131.0 |
CHIX |
03-Mar-2026 |
16:07:18 |
20260303175043849 |
|
68 |
2131.0 |
CHIX |
03-Mar-2026 |
16:07:18 |
20260303175043851 |
|
51 |
2131.0 |
CHIX |
03-Mar-2026 |
16:07:18 |
20260303175043853 |
|
4 |
2131.0 |
CHIX |
03-Mar-2026 |
16:07:18 |
20260303175043855 |
|
44 |
2131.0 |
CHIX |
03-Mar-2026 |
16:07:18 |
20260303175043857 |
|
50 |
2131.0 |
CHIX |
03-Mar-2026 |
16:07:18 |
20260303175043859 |
|
87 |
2131.0 |
CHIX |
03-Mar-2026 |
16:07:18 |
20260303175043861 |
|
1,157 |
2132.0 |
XLON |
03-Mar-2026 |
16:07:21 |
20260303175043911 |
|
200 |
2132.0 |
XLON |
03-Mar-2026 |
16:07:21 |
20260303175043913 |
|
382 |
2132.0 |
XLON |
03-Mar-2026 |
16:07:21 |
20260303175043915 |
|
118 |
2132.0 |
XLON |
03-Mar-2026 |
16:07:24 |
20260303175043955 |
|
472 |
2132.0 |
XLON |
03-Mar-2026 |
16:07:24 |
20260303175043957 |
|
450 |
2132.0 |
XLON |
03-Mar-2026 |
16:07:24 |
20260303175043959 |
|
208 |
2132.0 |
XLON |
03-Mar-2026 |
16:07:24 |
20260303175043961 |
|
535 |
2132.0 |
XLON |
03-Mar-2026 |
16:07:24 |
20260303175043963 |
|
1,477 |
2132.0 |
XLON |
03-Mar-2026 |
16:07:24 |
20260303175043965 |
|
339 |
2131.0 |
BATE |
03-Mar-2026 |
16:07:44 |
20260303175044252 |
|
180 |
2131.0 |
CHIX |
03-Mar-2026 |
16:07:44 |
20260303175044254 |
|
549 |
2131.0 |
XLON |
03-Mar-2026 |
16:07:44 |
20260303175044256 |
|
447 |
2131.0 |
XLON |
03-Mar-2026 |
16:07:44 |
20260303175044258 |
|
185 |
2131.0 |
XLON |
03-Mar-2026 |
16:07:47 |
20260303175044264 |
|
152 |
2131.0 |
CHIX |
03-Mar-2026 |
16:08:00 |
20260303175044526 |
|
48 |
2131.0 |
BATE |
03-Mar-2026 |
16:08:13 |
20260303175044817 |
|
106 |
2131.0 |
BATE |
03-Mar-2026 |
16:08:13 |
20260303175044819 |
|
1,637 |
2131.0 |
XLON |
03-Mar-2026 |
16:08:13 |
20260303175044821 |
|
55 |
2133.0 |
BATE |
03-Mar-2026 |
16:08:52 |
20260303175045747 |
|
597 |
2133.0 |
CHIX |
03-Mar-2026 |
16:08:52 |
20260303175045749 |
|
115 |
2133.0 |
CHIX |
03-Mar-2026 |
16:08:52 |
20260303175045751 |
|
242 |
2133.0 |
CHIX |
03-Mar-2026 |
16:08:52 |
20260303175045753 |
|
342 |
2133.0 |
XLON |
03-Mar-2026 |
16:08:52 |
20260303175045755 |
|
154 |
2133.0 |
XLON |
03-Mar-2026 |
16:08:52 |
20260303175045757 |
|
447 |
2133.0 |
XLON |
03-Mar-2026 |
16:08:52 |
20260303175045759 |
|
106 |
2133.0 |
BATE |
03-Mar-2026 |
16:09:11 |
20260303175046110 |
|
495 |
2133.0 |
BATE |
03-Mar-2026 |
16:09:11 |
20260303175046112 |
|
649 |
2133.0 |
XLON |
03-Mar-2026 |
16:09:11 |
20260303175046114 |
|
500 |
2133.0 |
XLON |
03-Mar-2026 |
16:09:11 |
20260303175046116 |
|
120 |
2133.0 |
XLON |
03-Mar-2026 |
16:09:11 |
20260303175046118 |
|
324 |
2131.0 |
XLON |
03-Mar-2026 |
16:09:38 |
20260303175046653 |
|
178 |
2131.0 |
CHIX |
03-Mar-2026 |
16:09:40 |
20260303175046675 |
|
30 |
2132.0 |
BATE |
03-Mar-2026 |
16:09:52 |
20260303175046929 |
|
48 |
2132.0 |
BATE |
03-Mar-2026 |
16:09:52 |
20260303175046931 |
|
106 |
2132.0 |
BATE |
03-Mar-2026 |
16:09:52 |
20260303175046933 |
|
78 |
2132.0 |
CHIX |
03-Mar-2026 |
16:09:52 |
20260303175046935 |
|
363 |
2132.0 |
CHIX |
03-Mar-2026 |
16:09:52 |
20260303175046937 |
|
402 |
2132.0 |
CHIX |
03-Mar-2026 |
16:09:52 |
20260303175046939 |
|
230 |
2132.0 |
BATE |
03-Mar-2026 |
16:10:36 |
20260303175047826 |
|
1,305 |
2132.0 |
XLON |
03-Mar-2026 |
16:10:36 |
20260303175047828 |
|
1,962 |
2132.0 |
XLON |
03-Mar-2026 |
16:10:36 |
20260303175047832 |
|
106 |
2132.0 |
BATE |
03-Mar-2026 |
16:11:03 |
20260303175048419 |
|
516 |
2132.0 |
XLON |
03-Mar-2026 |
16:11:03 |
20260303175048421 |
|
1,518 |
2132.0 |
XLON |
03-Mar-2026 |
16:11:03 |
20260303175048423 |
|
89 |
2131.0 |
BATE |
03-Mar-2026 |
16:11:21 |
20260303175048973 |
|
5 |
2131.0 |
BATE |
03-Mar-2026 |
16:11:21 |
20260303175048975 |
|
296 |
2131.0 |
CHIX |
03-Mar-2026 |
16:11:21 |
20260303175048977 |
|
272 |
2131.0 |
XLON |
03-Mar-2026 |
16:11:21 |
20260303175048979 |
|
106 |
2130.0 |
BATE |
03-Mar-2026 |
16:11:45 |
20260303175049355 |
|
1,951 |
2130.0 |
XLON |
03-Mar-2026 |
16:11:45 |
20260303175049357 |
|
638 |
2132.0 |
XLON |
03-Mar-2026 |
16:12:13 |
20260303175049891 |
|
477 |
2132.0 |
XLON |
03-Mar-2026 |
16:12:13 |
20260303175049893 |
|
769 |
2132.0 |
XLON |
03-Mar-2026 |
16:12:13 |
20260303175049895 |
|
720 |
2132.0 |
XLON |
03-Mar-2026 |
16:12:42 |
20260303175050522 |
|
44 |
2132.0 |
XLON |
03-Mar-2026 |
16:12:42 |
20260303175050524 |
|
500 |
2132.0 |
XLON |
03-Mar-2026 |
16:12:42 |
20260303175050526 |
|
562 |
2132.0 |
XLON |
03-Mar-2026 |
16:12:42 |
20260303175050528 |
|
106 |
2132.0 |
BATE |
03-Mar-2026 |
16:13:10 |
20260303175051130 |
|
48 |
2132.0 |
BATE |
03-Mar-2026 |
16:13:10 |
20260303175051132 |
|
1,633 |
2132.0 |
XLON |
03-Mar-2026 |
16:13:10 |
20260303175051134 |
|
65 |
2131.0 |
CHIX |
03-Mar-2026 |
16:13:23 |
20260303175051478 |
|
31 |
2131.0 |
BATE |
03-Mar-2026 |
16:13:39 |
20260303175051746 |
|
106 |
2131.0 |
BATE |
03-Mar-2026 |
16:13:39 |
20260303175051748 |
|
1,741 |
2131.0 |
XLON |
03-Mar-2026 |
16:13:39 |
20260303175051750 |
|
56 |
2131.0 |
BATE |
03-Mar-2026 |
16:14:04 |
20260303175052259 |
|
223 |
2131.0 |
CHIX |
03-Mar-2026 |
16:14:04 |
20260303175052261 |
|
285 |
2131.0 |
XLON |
03-Mar-2026 |
16:14:04 |
20260303175052263 |
|
495 |
2131.0 |
BATE |
03-Mar-2026 |
16:14:18 |
20260303175052537 |
|
283 |
2131.0 |
BATE |
03-Mar-2026 |
16:14:18 |
20260303175052539 |
|
402 |
2131.0 |
CHIX |
03-Mar-2026 |
16:14:18 |
20260303175052541 |
|
28 |
2131.0 |
CHIX |
03-Mar-2026 |
16:14:18 |
20260303175052543 |
|
495 |
2131.0 |
CHIX |
03-Mar-2026 |
16:14:18 |
20260303175052545 |
|
106 |
2131.0 |
BATE |
03-Mar-2026 |
16:14:18 |
20260303175052547 |
|
108 |
2131.0 |
CHIX |
03-Mar-2026 |
16:14:18 |
20260303175052549 |
|
10 |
2131.0 |
BATE |
03-Mar-2026 |
16:14:45 |
20260303175053143 |
|
78 |
2131.0 |
BATE |
03-Mar-2026 |
16:14:45 |
20260303175053145 |
|
105 |
2131.0 |
BATE |
03-Mar-2026 |
16:14:48 |
20260303175053187 |
|
617 |
2131.0 |
CHIX |
03-Mar-2026 |
16:14:48 |
20260303175053189 |
|
1,113 |
2131.0 |
XLON |
03-Mar-2026 |
16:14:48 |
20260303175053191 |
|
82 |
2130.0 |
BATE |
03-Mar-2026 |
16:15:18 |
20260303175054354 |
|
480 |
2131.0 |
XLON |
03-Mar-2026 |
16:15:18 |
20260303175054360 |
|
1,275 |
2131.0 |
XLON |
03-Mar-2026 |
16:15:18 |
20260303175054362 |
|
864 |
2131.0 |
XLON |
03-Mar-2026 |
16:15:47 |
20260303175055300 |
|
1,078 |
2131.0 |
XLON |
03-Mar-2026 |
16:15:47 |
20260303175055302 |
|
1,383 |
2131.0 |
XLON |
03-Mar-2026 |
16:16:26 |
20260303175056208 |
|
4 |
2132.0 |
CHIX |
03-Mar-2026 |
16:16:27 |
20260303175056220 |
|
52 |
2132.0 |
CHIX |
03-Mar-2026 |
16:16:27 |
20260303175056222 |
|
38 |
2132.0 |
CHIX |
03-Mar-2026 |
16:16:27 |
20260303175056224 |
|
363 |
2132.0 |
CHIX |
03-Mar-2026 |
16:16:27 |
20260303175056226 |
|
393 |
2132.0 |
CHIX |
03-Mar-2026 |
16:16:27 |
20260303175056228 |
|
298 |
2131.0 |
BATE |
03-Mar-2026 |
16:17:04 |
20260303175057355 |
|
453 |
2131.0 |
XLON |
03-Mar-2026 |
16:17:04 |
20260303175057357 |
|
1,698 |
2131.0 |
XLON |
03-Mar-2026 |
16:17:04 |
20260303175057359 |
|
122 |
2131.0 |
XLON |
03-Mar-2026 |
16:17:07 |
20260303175057391 |
|
154 |
2131.0 |
CHIX |
03-Mar-2026 |
16:17:07 |
20260303175057393 |
|
106 |
2131.0 |
BATE |
03-Mar-2026 |
16:17:33 |
20260303175058068 |
|
495 |
2131.0 |
BATE |
03-Mar-2026 |
16:17:33 |
20260303175058070 |
|
527 |
2131.0 |
XLON |
03-Mar-2026 |
16:17:33 |
20260303175058072 |
|
757 |
2131.0 |
XLON |
03-Mar-2026 |
16:17:33 |
20260303175058074 |
|
38 |
2130.0 |
XLON |
03-Mar-2026 |
16:17:47 |
20260303175058542 |
|
54 |
2129.0 |
BATE |
03-Mar-2026 |
16:18:01 |
20260303175058682 |
|
564 |
2130.0 |
XLON |
03-Mar-2026 |
16:18:03 |
20260303175058826 |
|
1,325 |
2130.0 |
XLON |
03-Mar-2026 |
16:18:03 |
20260303175058828 |
|
276 |
2130.0 |
BATE |
03-Mar-2026 |
16:18:35 |
20260303175059732 |
|
484 |
2130.0 |
CHIX |
03-Mar-2026 |
16:18:35 |
20260303175059734 |
|
252 |
2130.0 |
CHIX |
03-Mar-2026 |
16:18:35 |
20260303175059736 |
|
844 |
2130.0 |
XLON |
03-Mar-2026 |
16:18:35 |
20260303175059738 |
|
51 |
2130.0 |
XLON |
03-Mar-2026 |
16:18:46 |
20260303175060086 |
|
93 |
2130.0 |
BATE |
03-Mar-2026 |
16:18:47 |
20260303175060100 |
|
364 |
2130.0 |
XLON |
03-Mar-2026 |
16:18:47 |
20260303175060102 |
|
202 |
2130.0 |
CHIX |
03-Mar-2026 |
16:18:47 |
20260303175060104 |
|
110 |
2129.0 |
BATE |
03-Mar-2026 |
16:18:57 |
20260303175060346 |
|
294 |
2129.0 |
XLON |
03-Mar-2026 |
16:18:57 |
20260303175060348 |
|
18 |
2129.0 |
CHIX |
03-Mar-2026 |
16:19:16 |
20260303175060792 |
|
80 |
2129.0 |
CHIX |
03-Mar-2026 |
16:19:16 |
20260303175060794 |
|
187 |
2129.0 |
CHIX |
03-Mar-2026 |
16:19:16 |
20260303175060796 |
|
159 |
2129.0 |
BATE |
03-Mar-2026 |
16:19:18 |
20260303175060946 |
|
401 |
2129.0 |
CHIX |
03-Mar-2026 |
16:19:18 |
20260303175060948 |
|
678 |
2129.0 |
XLON |
03-Mar-2026 |
16:19:18 |
20260303175060958 |
|
106 |
2129.0 |
BATE |
03-Mar-2026 |
16:19:18 |
20260303175060968 |
|
43 |
2129.0 |
CHIX |
03-Mar-2026 |
16:19:18 |
20260303175060970 |
|
221 |
2128.0 |
CHIX |
03-Mar-2026 |
16:19:28 |
20260303175061612 |
|
116 |
2128.0 |
BATE |
03-Mar-2026 |
16:19:28 |
20260303175061614 |
|
316 |
2128.0 |
XLON |
03-Mar-2026 |
16:19:28 |
20260303175061616 |
|
56 |
2127.0 |
BATE |
03-Mar-2026 |
16:19:40 |
20260303175062230 |
|
325 |
2127.0 |
XLON |
03-Mar-2026 |
16:19:40 |
20260303175062232 |
|
365 |
2127.0 |
CHIX |
03-Mar-2026 |
16:19:49 |
20260303175062590 |
|
7 |
2126.0 |
BATE |
03-Mar-2026 |
16:20:09 |
20260303175063018 |
|
724 |
2126.0 |
CHIX |
03-Mar-2026 |
16:20:09 |
20260303175063020 |
|
348 |
2126.0 |
BATE |
03-Mar-2026 |
16:20:09 |
20260303175063022 |
|
825 |
2126.0 |
XLON |
03-Mar-2026 |
16:20:09 |
20260303175063024 |
|
131 |
2125.0 |
BATE |
03-Mar-2026 |
16:20:36 |
20260303175063458 |
|
785 |
2125.0 |
CHIX |
03-Mar-2026 |
16:20:36 |
20260303175063460 |
|
960 |
2125.0 |
XLON |
03-Mar-2026 |
16:20:36 |
20260303175063462 |
|
261 |
2124.0 |
XLON |
03-Mar-2026 |
16:20:54 |
20260303175063916 |
|
96 |
2124.0 |
BATE |
03-Mar-2026 |
16:20:54 |
20260303175063918 |
|
70 |
2124.0 |
CHIX |
03-Mar-2026 |
16:20:54 |
20260303175063920 |
|
215 |
2124.0 |
CHIX |
03-Mar-2026 |
16:20:54 |
20260303175063922 |
|
39 |
2123.0 |
CHIX |
03-Mar-2026 |
16:21:06 |
20260303175064234 |
|
811 |
2122.0 |
XLON |
03-Mar-2026 |
16:21:12 |
20260303175064263 |
|
7 |
2122.0 |
CHIX |
03-Mar-2026 |
16:21:12 |
20260303175064265 |
|
20 |
2122.0 |
BATE |
03-Mar-2026 |
16:21:12 |
20260303175064267 |
|
20 |
2122.0 |
CHIX |
03-Mar-2026 |
16:21:12 |
20260303175064269 |
|
122 |
2122.0 |
BATE |
03-Mar-2026 |
16:21:12 |
20260303175064271 |
|
204 |
2122.0 |
CHIX |
03-Mar-2026 |
16:21:12 |
20260303175064273 |
|
64 |
2121.0 |
CHIX |
03-Mar-2026 |
16:21:13 |
20260303175064289 |
|
553 |
2116.0 |
XLON |
03-Mar-2026 |
16:21:27 |
20260303175064671 |
|
88 |
2116.0 |
BATE |
03-Mar-2026 |
16:21:41 |
20260303175064936 |
|
80 |
2116.0 |
CHIX |
03-Mar-2026 |
16:21:41 |
20260303175064938 |
|
80 |
2116.0 |
CHIX |
03-Mar-2026 |
16:21:41 |
20260303175064940 |
|
6 |
2116.0 |
CHIX |
03-Mar-2026 |
16:21:41 |
20260303175064944 |
|
4 |
2116.0 |
CHIX |
03-Mar-2026 |
16:21:41 |
20260303175064946 |
|
35 |
2117.0 |
CHIX |
03-Mar-2026 |
16:21:48 |
20260303175065169 |
|
454 |
2118.0 |
CHIX |
03-Mar-2026 |
16:21:49 |
20260303175065171 |
|
265 |
2118.0 |
XLON |
03-Mar-2026 |
16:21:49 |
20260303175065173 |
|
1,094 |
2118.0 |
XLON |
03-Mar-2026 |
16:21:49 |
20260303175065175 |
|
125 |
2117.0 |
XLON |
03-Mar-2026 |
16:21:50 |
20260303175065187 |
|
1,690 |
2122.0 |
XLON |
03-Mar-2026 |
16:22:19 |
20260303175066121 |
|
309 |
2122.0 |
XLON |
03-Mar-2026 |
16:22:19 |
20260303175066123 |
|
1,351 |
2123.0 |
XLON |
03-Mar-2026 |
16:23:01 |
20260303175067268 |
|
454 |
2123.0 |
CHIX |
03-Mar-2026 |
16:23:01 |
20260303175067270 |
|
235 |
2123.0 |
BATE |
03-Mar-2026 |
16:23:01 |
20260303175067272 |
|
45 |
2123.0 |
BATE |
03-Mar-2026 |
16:23:22 |
20260303175067864 |
|
60 |
2123.0 |
BATE |
03-Mar-2026 |
16:23:22 |
20260303175067866 |
|
132 |
2123.0 |
BATE |
03-Mar-2026 |
16:23:22 |
20260303175067868 |
|
1,002 |
2123.0 |
BATE |
03-Mar-2026 |
16:23:22 |
20260303175067870 |
|
497 |
2123.0 |
BATE |
03-Mar-2026 |
16:23:22 |
20260303175067872 |
|
307 |
2123.0 |
XLON |
03-Mar-2026 |
16:23:22 |
20260303175067874 |
|
132 |
2122.0 |
BATE |
03-Mar-2026 |
16:23:54 |
20260303175068528 |
|
49 |
2122.0 |
BATE |
03-Mar-2026 |
16:23:54 |
20260303175068530 |
|
613 |
2122.0 |
XLON |
03-Mar-2026 |
16:23:54 |
20260303175068532 |
|
747 |
2122.0 |
XLON |
03-Mar-2026 |
16:23:54 |
20260303175068534 |
|
38 |
2122.0 |
BATE |
03-Mar-2026 |
16:24:13 |
20260303175069070 |
|
192 |
2122.0 |
CHIX |
03-Mar-2026 |
16:24:13 |
20260303175069072 |
|
291 |
2122.0 |
XLON |
03-Mar-2026 |
16:24:13 |
20260303175069074 |
|
132 |
2123.0 |
BATE |
03-Mar-2026 |
16:24:21 |
20260303175069186 |
|
1,158 |
2123.0 |
XLON |
03-Mar-2026 |
16:24:21 |
20260303175069188 |
|
132 |
2123.0 |
BATE |
03-Mar-2026 |
16:24:27 |
20260303175069361 |
|
64 |
2123.0 |
BATE |
03-Mar-2026 |
16:24:27 |
20260303175069363 |
|
454 |
2123.0 |
XLON |
03-Mar-2026 |
16:24:27 |
20260303175069365 |
|
497 |
2123.0 |
XLON |
03-Mar-2026 |
16:24:31 |
20260303175069465 |
|
322 |
2123.0 |
XLON |
03-Mar-2026 |
16:24:38 |
20260303175069603 |
|
40 |
2123.0 |
XLON |
03-Mar-2026 |
16:24:41 |
20260303175069627 |
|
296 |
2123.0 |
XLON |
03-Mar-2026 |
16:24:44 |
20260303175069643 |
|
34 |
2124.0 |
BATE |
03-Mar-2026 |
16:24:50 |
20260303175069771 |
|
3 |
2124.0 |
BATE |
03-Mar-2026 |
16:24:50 |
20260303175069773 |
|
165 |
2124.0 |
CHIX |
03-Mar-2026 |
16:24:50 |
20260303175069775 |
|
59 |
2124.0 |
BATE |
03-Mar-2026 |
16:24:50 |
20260303175069777 |
About GSK
GSK is a global biopharma company with a purpose to unite science, technology, and talent to get ahead of disease together. Find out more at gsk.com.
|
GSK enquiries |
|
|
|
|
Media: |
Tim Foley |
+44 (0) 7780 494750 |
(London) |
|
|
Kathleen Quinn |
+1 202 603 5003 |
(Washington DC) |
|
|
|
|
|
|
Investor Relations: |
Constantin Fest |
+44 (0) 7831 826525 |
(London) |
|
|
James Dodwell |
+44 (0) 20 8047 2406 |
(London) |
|
|
Mick Readey |
+44 (0) 7990 339653 |
(London) |
|
|
Steph Mountifield |
+44 (0) 7796 707505 |
(London) |
|
|
Jeff McLaughlin |
+1 215 751 7002 |
(Philadelphia) |
|
|
Frannie DeFranco |
+1 215 751 3126 |
(Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and GSK's Q4 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 10 minutes ago Melrose Industries
- 32 minutes ago Standard Chartered
- 51 minutes ago Morgan Sindall Group
- 53 minutes ago Morgan Sindall Group
- 1 hour ago Premier Miton Group