Transaction in Own Shares
Summary by AI BETAClose X
Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
|
Date of purchase: |
02 March 2026 |
|
Aggregate number of ordinary shares of 31¼ pence each purchased: |
500,000 |
|
Lowest price paid per share (GBp): |
2,168.00p |
|
Highest price paid per share (GBp): |
2,195.00p |
|
Volume-weighted average price paid per share (GBp): |
2,180.14p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 17 February 2026. Since 17 February 2026, the Company has purchased 4,636,000 ordinary shares.
Following the above purchase, the Company will hold 244,527,094 ordinary shares in treasury and have 4,071,635,394 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,071,635,394. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 6.01 per cent.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 02 March 2026
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
|
Venue |
Number of ordinary shares purchased |
Highest price paid (per ordinary share) |
Lowest price paid (per ordinary share) |
Volume weighted average price paid (per ordinary share) (GBp) |
|
BATE |
85,293 |
2,195.00p |
2,169.00p |
2,180.36p |
|
CHIX |
140,536 |
2,194.00p |
2,168.00p |
2,180.04p |
|
XLON |
274,171 |
2,195.00p |
2,168.00p |
2,180.13p |
Individual transactions:
|
Number of Shares |
Price per Share (GBp) |
Trading venue |
Date of transaction |
Time of transaction |
Transaction reference number |
|
131 |
2187.0 |
CHIX |
02-Mar-2026 |
08:00:27 |
20260302174513395 |
|
119 |
2187.0 |
XLON |
02-Mar-2026 |
08:00:27 |
20260302174513397 |
|
154 |
2184.0 |
CHIX |
02-Mar-2026 |
08:00:27 |
20260302174513399 |
|
132 |
2183.0 |
CHIX |
02-Mar-2026 |
08:00:27 |
20260302174513401 |
|
16 |
2184.0 |
XLON |
02-Mar-2026 |
08:00:27 |
20260302174513403 |
|
154 |
2183.0 |
XLON |
02-Mar-2026 |
08:00:27 |
20260302174513405 |
|
71 |
2183.0 |
BATE |
02-Mar-2026 |
08:00:32 |
20260302174513617 |
|
176 |
2183.0 |
CHIX |
02-Mar-2026 |
08:00:32 |
20260302174513619 |
|
234 |
2183.0 |
XLON |
02-Mar-2026 |
08:00:32 |
20260302174513621 |
|
31 |
2185.0 |
BATE |
02-Mar-2026 |
08:01:02 |
20260302174514051 |
|
128 |
2185.0 |
CHIX |
02-Mar-2026 |
08:01:02 |
20260302174514153 |
|
246 |
2185.0 |
XLON |
02-Mar-2026 |
08:01:02 |
20260302174514155 |
|
103 |
2186.0 |
BATE |
02-Mar-2026 |
08:02:00 |
20260302174514918 |
|
169 |
2186.0 |
XLON |
02-Mar-2026 |
08:02:00 |
20260302174514920 |
|
211 |
2186.0 |
CHIX |
02-Mar-2026 |
08:02:04 |
20260302174515060 |
|
207 |
2187.0 |
CHIX |
02-Mar-2026 |
08:02:14 |
20260302174515092 |
|
84 |
2187.0 |
BATE |
02-Mar-2026 |
08:02:14 |
20260302174515094 |
|
246 |
2187.0 |
XLON |
02-Mar-2026 |
08:02:14 |
20260302174515096 |
|
154 |
2184.0 |
XLON |
02-Mar-2026 |
08:02:38 |
20260302174515235 |
|
154 |
2184.0 |
CHIX |
02-Mar-2026 |
08:02:43 |
20260302174515365 |
|
176 |
2184.0 |
CHIX |
02-Mar-2026 |
08:02:56 |
20260302174515715 |
|
99 |
2184.0 |
BATE |
02-Mar-2026 |
08:02:56 |
20260302174515717 |
|
67 |
2184.0 |
CHIX |
02-Mar-2026 |
08:03:08 |
20260302174515987 |
|
154 |
2183.0 |
CHIX |
02-Mar-2026 |
08:03:08 |
20260302174515989 |
|
232 |
2184.0 |
XLON |
02-Mar-2026 |
08:03:08 |
20260302174515991 |
|
119 |
2183.0 |
XLON |
02-Mar-2026 |
08:03:08 |
20260302174515993 |
|
154 |
2181.0 |
BATE |
02-Mar-2026 |
08:03:15 |
20260302174516105 |
|
9 |
2181.0 |
CHIX |
02-Mar-2026 |
08:03:22 |
20260302174516269 |
|
25 |
2181.0 |
CHIX |
02-Mar-2026 |
08:03:23 |
20260302174516271 |
|
41 |
2179.0 |
BATE |
02-Mar-2026 |
08:03:24 |
20260302174516285 |
|
154 |
2179.0 |
CHIX |
02-Mar-2026 |
08:03:24 |
20260302174516287 |
|
165 |
2179.0 |
XLON |
02-Mar-2026 |
08:03:24 |
20260302174516289 |
|
91 |
2180.0 |
CHIX |
02-Mar-2026 |
08:04:06 |
20260302174516868 |
|
434 |
2180.0 |
XLON |
02-Mar-2026 |
08:04:06 |
20260302174516870 |
|
398 |
2180.0 |
XLON |
02-Mar-2026 |
08:04:06 |
20260302174516872 |
|
200 |
2180.0 |
CHIX |
02-Mar-2026 |
08:04:06 |
20260302174516874 |
|
201 |
2180.0 |
XLON |
02-Mar-2026 |
08:04:06 |
20260302174516876 |
|
115 |
2179.0 |
BATE |
02-Mar-2026 |
08:04:19 |
20260302174517012 |
|
98 |
2177.0 |
CHIX |
02-Mar-2026 |
08:04:51 |
20260302174517308 |
|
132 |
2175.0 |
XLON |
02-Mar-2026 |
08:04:59 |
20260302174517322 |
|
28 |
2175.0 |
XLON |
02-Mar-2026 |
08:04:59 |
20260302174517328 |
|
104 |
2175.0 |
XLON |
02-Mar-2026 |
08:05:02 |
20260302174517464 |
|
25 |
2175.0 |
BATE |
02-Mar-2026 |
08:05:03 |
20260302174517466 |
|
57 |
2175.0 |
BATE |
02-Mar-2026 |
08:05:06 |
20260302174517486 |
|
263 |
2175.0 |
CHIX |
02-Mar-2026 |
08:05:06 |
20260302174517488 |
|
281 |
2176.0 |
XLON |
02-Mar-2026 |
08:05:16 |
20260302174517554 |
|
139 |
2176.0 |
XLON |
02-Mar-2026 |
08:05:17 |
20260302174517560 |
|
65 |
2175.0 |
BATE |
02-Mar-2026 |
08:05:20 |
20260302174517592 |
|
91 |
2174.0 |
XLON |
02-Mar-2026 |
08:05:26 |
20260302174517626 |
|
393 |
2177.0 |
CHIX |
02-Mar-2026 |
08:05:56 |
20260302174518094 |
|
396 |
2177.0 |
XLON |
02-Mar-2026 |
08:05:56 |
20260302174518096 |
|
109 |
2177.0 |
BATE |
02-Mar-2026 |
08:05:56 |
20260302174518098 |
|
145 |
2178.0 |
XLON |
02-Mar-2026 |
08:06:12 |
20260302174518350 |
|
103 |
2177.0 |
XLON |
02-Mar-2026 |
08:06:40 |
20260302174518802 |
|
177 |
2179.0 |
BATE |
02-Mar-2026 |
08:06:41 |
20260302174518804 |
|
541 |
2179.0 |
CHIX |
02-Mar-2026 |
08:06:41 |
20260302174518806 |
|
18 |
2179.0 |
CHIX |
02-Mar-2026 |
08:06:45 |
20260302174518832 |
|
80 |
2179.0 |
CHIX |
02-Mar-2026 |
08:06:45 |
20260302174518834 |
|
301 |
2181.0 |
CHIX |
02-Mar-2026 |
08:07:12 |
20260302174519119 |
|
243 |
2181.0 |
XLON |
02-Mar-2026 |
08:07:12 |
20260302174519121 |
|
96 |
2181.0 |
XLON |
02-Mar-2026 |
08:07:12 |
20260302174519123 |
|
204 |
2181.0 |
CHIX |
02-Mar-2026 |
08:07:40 |
20260302174519719 |
|
179 |
2181.0 |
XLON |
02-Mar-2026 |
08:07:40 |
20260302174519721 |
|
67 |
2181.0 |
BATE |
02-Mar-2026 |
08:07:40 |
20260302174519723 |
|
28 |
2180.0 |
BATE |
02-Mar-2026 |
08:08:10 |
20260302174520306 |
|
760 |
2180.0 |
BATE |
02-Mar-2026 |
08:08:10 |
20260302174520308 |
|
101 |
2180.0 |
XLON |
02-Mar-2026 |
08:08:10 |
20260302174520310 |
|
224 |
2180.0 |
XLON |
02-Mar-2026 |
08:08:10 |
20260302174520312 |
|
117 |
2179.0 |
XLON |
02-Mar-2026 |
08:08:25 |
20260302174520532 |
|
154 |
2178.0 |
XLON |
02-Mar-2026 |
08:08:31 |
20260302174520626 |
|
21 |
2178.0 |
BATE |
02-Mar-2026 |
08:08:42 |
20260302174520862 |
|
154 |
2178.0 |
CHIX |
02-Mar-2026 |
08:09:15 |
20260302174521348 |
|
119 |
2178.0 |
BATE |
02-Mar-2026 |
08:09:15 |
20260302174521350 |
|
468 |
2178.0 |
XLON |
02-Mar-2026 |
08:09:15 |
20260302174521352 |
|
58 |
2178.0 |
XLON |
02-Mar-2026 |
08:09:15 |
20260302174521354 |
|
64 |
2177.0 |
BATE |
02-Mar-2026 |
08:09:21 |
20260302174521416 |
|
161 |
2177.0 |
CHIX |
02-Mar-2026 |
08:09:21 |
20260302174521418 |
|
92 |
2177.0 |
XLON |
02-Mar-2026 |
08:09:21 |
20260302174521420 |
|
156 |
2177.0 |
XLON |
02-Mar-2026 |
08:09:21 |
20260302174521422 |
|
30 |
2175.0 |
CHIX |
02-Mar-2026 |
08:09:47 |
20260302174521707 |
|
190 |
2175.0 |
CHIX |
02-Mar-2026 |
08:09:47 |
20260302174521709 |
|
154 |
2175.0 |
XLON |
02-Mar-2026 |
08:09:47 |
20260302174521711 |
|
63 |
2175.0 |
BATE |
02-Mar-2026 |
08:09:47 |
20260302174521713 |
|
87 |
2175.0 |
XLON |
02-Mar-2026 |
08:09:47 |
20260302174521715 |
|
186 |
2175.0 |
XLON |
02-Mar-2026 |
08:09:47 |
20260302174521717 |
|
188 |
2175.0 |
CHIX |
02-Mar-2026 |
08:10:00 |
20260302174521813 |
|
68 |
2175.0 |
BATE |
02-Mar-2026 |
08:10:00 |
20260302174521815 |
|
176 |
2175.0 |
XLON |
02-Mar-2026 |
08:10:00 |
20260302174521817 |
|
92 |
2173.0 |
BATE |
02-Mar-2026 |
08:10:34 |
20260302174522251 |
|
158 |
2173.0 |
XLON |
02-Mar-2026 |
08:10:34 |
20260302174522253 |
|
455 |
2174.0 |
CHIX |
02-Mar-2026 |
08:10:38 |
20260302174522287 |
|
218 |
2175.0 |
CHIX |
02-Mar-2026 |
08:10:52 |
20260302174522632 |
|
52 |
2175.0 |
BATE |
02-Mar-2026 |
08:10:52 |
20260302174522634 |
|
281 |
2175.0 |
XLON |
02-Mar-2026 |
08:10:52 |
20260302174522636 |
|
218 |
2175.0 |
BATE |
02-Mar-2026 |
08:11:40 |
20260302174523334 |
|
556 |
2175.0 |
CHIX |
02-Mar-2026 |
08:11:40 |
20260302174523436 |
|
121 |
2175.0 |
CHIX |
02-Mar-2026 |
08:11:40 |
20260302174523438 |
|
74 |
2175.0 |
CHIX |
02-Mar-2026 |
08:11:40 |
20260302174523440 |
|
154 |
2175.0 |
CHIX |
02-Mar-2026 |
08:12:06 |
20260302174523777 |
|
156 |
2179.0 |
XLON |
02-Mar-2026 |
08:12:51 |
20260302174524510 |
|
16 |
2180.0 |
CHIX |
02-Mar-2026 |
08:12:55 |
20260302174524646 |
|
31 |
2180.0 |
XLON |
02-Mar-2026 |
08:12:55 |
20260302174524648 |
|
317 |
2179.0 |
BATE |
02-Mar-2026 |
08:12:56 |
20260302174524682 |
|
603 |
2179.0 |
BATE |
02-Mar-2026 |
08:12:56 |
20260302174524684 |
|
176 |
2185.0 |
XLON |
02-Mar-2026 |
08:13:40 |
20260302174525619 |
|
324 |
2185.0 |
XLON |
02-Mar-2026 |
08:13:40 |
20260302174525639 |
|
64 |
2187.0 |
BATE |
02-Mar-2026 |
08:14:11 |
20260302174526230 |
|
257 |
2187.0 |
CHIX |
02-Mar-2026 |
08:14:11 |
20260302174526232 |
|
235 |
2187.0 |
XLON |
02-Mar-2026 |
08:14:11 |
20260302174526234 |
|
443 |
2187.0 |
CHIX |
02-Mar-2026 |
08:14:38 |
20260302174526729 |
|
108 |
2187.0 |
BATE |
02-Mar-2026 |
08:14:38 |
20260302174526731 |
|
476 |
2187.0 |
XLON |
02-Mar-2026 |
08:14:38 |
20260302174526733 |
|
50 |
2185.0 |
BATE |
02-Mar-2026 |
08:15:21 |
20260302174527136 |
|
212 |
2185.0 |
CHIX |
02-Mar-2026 |
08:15:21 |
20260302174527138 |
|
109 |
2185.0 |
XLON |
02-Mar-2026 |
08:15:21 |
20260302174527140 |
|
45 |
2185.0 |
XLON |
02-Mar-2026 |
08:15:21 |
20260302174527142 |
|
130 |
2186.0 |
CHIX |
02-Mar-2026 |
08:15:37 |
20260302174527350 |
|
335 |
2186.0 |
BATE |
02-Mar-2026 |
08:15:37 |
20260302174527352 |
|
296 |
2186.0 |
XLON |
02-Mar-2026 |
08:15:37 |
20260302174527354 |
|
309 |
2186.0 |
XLON |
02-Mar-2026 |
08:15:37 |
20260302174527356 |
|
60 |
2186.0 |
CHIX |
02-Mar-2026 |
08:15:37 |
20260302174527358 |
|
124 |
2183.0 |
XLON |
02-Mar-2026 |
08:15:57 |
20260302174527498 |
|
142 |
2181.0 |
CHIX |
02-Mar-2026 |
08:16:27 |
20260302174527732 |
|
196 |
2181.0 |
XLON |
02-Mar-2026 |
08:16:27 |
20260302174527734 |
|
154 |
2180.0 |
CHIX |
02-Mar-2026 |
08:16:44 |
20260302174527816 |
|
193 |
2180.0 |
BATE |
02-Mar-2026 |
08:16:44 |
20260302174527818 |
|
93 |
2180.0 |
XLON |
02-Mar-2026 |
08:16:44 |
20260302174527820 |
|
302 |
2180.0 |
XLON |
02-Mar-2026 |
08:16:44 |
20260302174527822 |
|
723 |
2181.0 |
BATE |
02-Mar-2026 |
08:17:14 |
20260302174528070 |
|
112 |
2180.0 |
CHIX |
02-Mar-2026 |
08:17:14 |
20260302174528072 |
|
149 |
2179.0 |
CHIX |
02-Mar-2026 |
08:17:14 |
20260302174528080 |
|
160 |
2179.0 |
XLON |
02-Mar-2026 |
08:17:14 |
20260302174528082 |
|
154 |
2179.0 |
XLON |
02-Mar-2026 |
08:17:14 |
20260302174528084 |
|
347 |
2179.0 |
CHIX |
02-Mar-2026 |
08:18:13 |
20260302174528413 |
|
230 |
2179.0 |
BATE |
02-Mar-2026 |
08:18:13 |
20260302174528415 |
|
408 |
2178.0 |
XLON |
02-Mar-2026 |
08:18:13 |
20260302174528417 |
|
200 |
2178.0 |
XLON |
02-Mar-2026 |
08:19:16 |
20260302174528835 |
|
447 |
2178.0 |
CHIX |
02-Mar-2026 |
08:19:20 |
20260302174528849 |
|
136 |
2178.0 |
CHIX |
02-Mar-2026 |
08:19:20 |
20260302174528851 |
|
155 |
2178.0 |
BATE |
02-Mar-2026 |
08:19:20 |
20260302174528853 |
|
337 |
2178.0 |
XLON |
02-Mar-2026 |
08:19:20 |
20260302174528855 |
|
785 |
2182.0 |
XLON |
02-Mar-2026 |
08:20:23 |
20260302174529120 |
|
4 |
2182.0 |
CHIX |
02-Mar-2026 |
08:20:23 |
20260302174529122 |
|
141 |
2182.0 |
CHIX |
02-Mar-2026 |
08:20:23 |
20260302174529124 |
|
46 |
2182.0 |
XLON |
02-Mar-2026 |
08:20:31 |
20260302174529142 |
|
66 |
2180.0 |
CHIX |
02-Mar-2026 |
08:20:49 |
20260302174529270 |
|
154 |
2180.0 |
XLON |
02-Mar-2026 |
08:20:49 |
20260302174529272 |
|
81 |
2180.0 |
BATE |
02-Mar-2026 |
08:20:49 |
20260302174529274 |
|
83 |
2179.0 |
BATE |
02-Mar-2026 |
08:20:53 |
20260302174529306 |
|
177 |
2179.0 |
CHIX |
02-Mar-2026 |
08:20:53 |
20260302174529308 |
|
171 |
2179.0 |
XLON |
02-Mar-2026 |
08:20:53 |
20260302174529310 |
|
36 |
2179.0 |
BATE |
02-Mar-2026 |
08:21:39 |
20260302174529554 |
|
36 |
2179.0 |
XLON |
02-Mar-2026 |
08:21:39 |
20260302174529556 |
|
250 |
2179.0 |
XLON |
02-Mar-2026 |
08:21:39 |
20260302174529558 |
|
571 |
2179.0 |
XLON |
02-Mar-2026 |
08:21:39 |
20260302174529560 |
|
30 |
2177.0 |
BATE |
02-Mar-2026 |
08:22:05 |
20260302174529865 |
|
154 |
2177.0 |
CHIX |
02-Mar-2026 |
08:22:05 |
20260302174529867 |
|
154 |
2177.0 |
CHIX |
02-Mar-2026 |
08:22:05 |
20260302174529869 |
|
168 |
2177.0 |
XLON |
02-Mar-2026 |
08:22:05 |
20260302174529871 |
|
69 |
2177.0 |
XLON |
02-Mar-2026 |
08:22:05 |
20260302174529873 |
|
357 |
2177.0 |
CHIX |
02-Mar-2026 |
08:22:37 |
20260302174530141 |
|
119 |
2177.0 |
BATE |
02-Mar-2026 |
08:22:37 |
20260302174530143 |
|
642 |
2177.0 |
XLON |
02-Mar-2026 |
08:22:37 |
20260302174530145 |
|
154 |
2176.0 |
CHIX |
02-Mar-2026 |
08:23:12 |
20260302174530506 |
|
51 |
2176.0 |
BATE |
02-Mar-2026 |
08:23:12 |
20260302174530508 |
|
154 |
2176.0 |
XLON |
02-Mar-2026 |
08:23:12 |
20260302174530510 |
|
411 |
2176.0 |
CHIX |
02-Mar-2026 |
08:24:13 |
20260302174531039 |
|
453 |
2176.0 |
CHIX |
02-Mar-2026 |
08:24:13 |
20260302174531041 |
|
124 |
2176.0 |
BATE |
02-Mar-2026 |
08:24:13 |
20260302174531043 |
|
20 |
2176.0 |
XLON |
02-Mar-2026 |
08:24:13 |
20260302174531045 |
|
20 |
2175.0 |
BATE |
02-Mar-2026 |
08:24:16 |
20260302174531053 |
|
154 |
2175.0 |
CHIX |
02-Mar-2026 |
08:24:16 |
20260302174531055 |
|
154 |
2175.0 |
CHIX |
02-Mar-2026 |
08:24:16 |
20260302174531057 |
|
186 |
2175.0 |
XLON |
02-Mar-2026 |
08:24:16 |
20260302174531059 |
|
51 |
2175.0 |
XLON |
02-Mar-2026 |
08:24:16 |
20260302174531061 |
|
410 |
2178.0 |
CHIX |
02-Mar-2026 |
08:25:16 |
20260302174531636 |
|
393 |
2178.0 |
XLON |
02-Mar-2026 |
08:25:16 |
20260302174531638 |
|
215 |
2177.0 |
BATE |
02-Mar-2026 |
08:25:20 |
20260302174531664 |
|
296 |
2178.0 |
XLON |
02-Mar-2026 |
08:26:28 |
20260302174532288 |
|
554 |
2178.0 |
XLON |
02-Mar-2026 |
08:26:28 |
20260302174532290 |
|
81 |
2177.0 |
BATE |
02-Mar-2026 |
08:26:52 |
20260302174532772 |
|
327 |
2177.0 |
CHIX |
02-Mar-2026 |
08:26:52 |
20260302174532774 |
|
176 |
2176.0 |
XLON |
02-Mar-2026 |
08:27:23 |
20260302174533014 |
|
87 |
2176.0 |
XLON |
02-Mar-2026 |
08:27:23 |
20260302174533016 |
|
154 |
2176.0 |
XLON |
02-Mar-2026 |
08:27:23 |
20260302174533018 |
|
53 |
2176.0 |
BATE |
02-Mar-2026 |
08:27:37 |
20260302174533130 |
|
157 |
2176.0 |
CHIX |
02-Mar-2026 |
08:27:37 |
20260302174533132 |
|
38 |
2176.0 |
XLON |
02-Mar-2026 |
08:27:37 |
20260302174533134 |
|
195 |
2176.0 |
XLON |
02-Mar-2026 |
08:27:37 |
20260302174533136 |
|
596 |
2177.0 |
CHIX |
02-Mar-2026 |
08:28:20 |
20260302174533914 |
|
629 |
2177.0 |
XLON |
02-Mar-2026 |
08:28:20 |
20260302174533916 |
|
96 |
2177.0 |
BATE |
02-Mar-2026 |
08:28:20 |
20260302174533918 |
|
142 |
2175.0 |
CHIX |
02-Mar-2026 |
08:28:54 |
20260302174534256 |
|
154 |
2175.0 |
XLON |
02-Mar-2026 |
08:28:54 |
20260302174534258 |
|
25 |
2177.0 |
CHIX |
02-Mar-2026 |
08:29:44 |
20260302174534602 |
|
287 |
2177.0 |
XLON |
02-Mar-2026 |
08:29:44 |
20260302174534604 |
|
59 |
2177.0 |
XLON |
02-Mar-2026 |
08:29:44 |
20260302174534606 |
|
108 |
2177.0 |
XLON |
02-Mar-2026 |
08:29:44 |
20260302174534608 |
|
297 |
2177.0 |
XLON |
02-Mar-2026 |
08:29:44 |
20260302174534610 |
|
30 |
2177.0 |
XLON |
02-Mar-2026 |
08:29:44 |
20260302174534612 |
|
234 |
2177.0 |
XLON |
02-Mar-2026 |
08:29:44 |
20260302174534614 |
|
83 |
2177.0 |
CHIX |
02-Mar-2026 |
08:29:44 |
20260302174534616 |
|
154 |
2177.0 |
XLON |
02-Mar-2026 |
08:29:44 |
20260302174534618 |
|
24 |
2174.0 |
CHIX |
02-Mar-2026 |
08:30:02 |
20260302174534864 |
|
31 |
2174.0 |
CHIX |
02-Mar-2026 |
08:30:02 |
20260302174534866 |
|
154 |
2174.0 |
XLON |
02-Mar-2026 |
08:30:02 |
20260302174534868 |
|
154 |
2174.0 |
XLON |
02-Mar-2026 |
08:30:02 |
20260302174534870 |
|
70 |
2173.0 |
CHIX |
02-Mar-2026 |
08:30:50 |
20260302174535163 |
|
258 |
2173.0 |
XLON |
02-Mar-2026 |
08:30:50 |
20260302174535165 |
|
48 |
2172.0 |
BATE |
02-Mar-2026 |
08:31:00 |
20260302174535263 |
|
44 |
2172.0 |
CHIX |
02-Mar-2026 |
08:31:00 |
20260302174535265 |
|
195 |
2172.0 |
CHIX |
02-Mar-2026 |
08:31:00 |
20260302174535267 |
|
154 |
2172.0 |
XLON |
02-Mar-2026 |
08:31:00 |
20260302174535269 |
|
252 |
2172.0 |
XLON |
02-Mar-2026 |
08:31:00 |
20260302174535271 |
|
43 |
2171.0 |
CHIX |
02-Mar-2026 |
08:31:15 |
20260302174535439 |
|
141 |
2171.0 |
XLON |
02-Mar-2026 |
08:31:15 |
20260302174535441 |
|
154 |
2171.0 |
XLON |
02-Mar-2026 |
08:31:15 |
20260302174535443 |
|
1 |
2171.0 |
BATE |
02-Mar-2026 |
08:31:15 |
20260302174535445 |
|
218 |
2171.0 |
BATE |
02-Mar-2026 |
08:31:41 |
20260302174535854 |
|
145 |
2171.0 |
XLON |
02-Mar-2026 |
08:31:41 |
20260302174535856 |
|
247 |
2171.0 |
XLON |
02-Mar-2026 |
08:31:41 |
20260302174535858 |
|
85 |
2172.0 |
BATE |
02-Mar-2026 |
08:32:32 |
20260302174536383 |
|
441 |
2172.0 |
CHIX |
02-Mar-2026 |
08:32:32 |
20260302174536385 |
|
528 |
2172.0 |
XLON |
02-Mar-2026 |
08:32:32 |
20260302174536387 |
|
375 |
2172.0 |
CHIX |
02-Mar-2026 |
08:33:21 |
20260302174536745 |
|
230 |
2172.0 |
BATE |
02-Mar-2026 |
08:33:21 |
20260302174536747 |
|
335 |
2172.0 |
XLON |
02-Mar-2026 |
08:33:21 |
20260302174536749 |
|
491 |
2172.0 |
CHIX |
02-Mar-2026 |
08:34:35 |
20260302174537351 |
|
342 |
2172.0 |
XLON |
02-Mar-2026 |
08:34:35 |
20260302174537353 |
|
245 |
2172.0 |
BATE |
02-Mar-2026 |
08:34:35 |
20260302174537355 |
|
210 |
2173.0 |
CHIX |
02-Mar-2026 |
08:36:00 |
20260302174537934 |
|
715 |
2173.0 |
XLON |
02-Mar-2026 |
08:36:00 |
20260302174537936 |
|
78 |
2173.0 |
BATE |
02-Mar-2026 |
08:36:42 |
20260302174538269 |
|
59 |
2173.0 |
BATE |
02-Mar-2026 |
08:36:49 |
20260302174538409 |
|
25 |
2173.0 |
CHIX |
02-Mar-2026 |
08:36:49 |
20260302174538411 |
|
570 |
2173.0 |
XLON |
02-Mar-2026 |
08:36:49 |
20260302174538413 |
|
59 |
2173.0 |
XLON |
02-Mar-2026 |
08:36:49 |
20260302174538415 |
|
302 |
2173.0 |
XLON |
02-Mar-2026 |
08:36:49 |
20260302174538417 |
|
123 |
2173.0 |
CHIX |
02-Mar-2026 |
08:36:49 |
20260302174538419 |
|
154 |
2173.0 |
XLON |
02-Mar-2026 |
08:36:49 |
20260302174538421 |
|
167 |
2172.0 |
CHIX |
02-Mar-2026 |
08:37:33 |
20260302174538878 |
|
47 |
2172.0 |
BATE |
02-Mar-2026 |
08:37:33 |
20260302174538880 |
|
181 |
2172.0 |
CHIX |
02-Mar-2026 |
08:37:33 |
20260302174538882 |
|
174 |
2172.0 |
XLON |
02-Mar-2026 |
08:37:33 |
20260302174538884 |
|
159 |
2172.0 |
XLON |
02-Mar-2026 |
08:37:33 |
20260302174538886 |
|
116 |
2171.0 |
CHIX |
02-Mar-2026 |
08:38:27 |
20260302174539404 |
|
38 |
2171.0 |
CHIX |
02-Mar-2026 |
08:38:27 |
20260302174539406 |
|
99 |
2171.0 |
XLON |
02-Mar-2026 |
08:38:27 |
20260302174539408 |
|
287 |
2171.0 |
XLON |
02-Mar-2026 |
08:38:27 |
20260302174539410 |
|
86 |
2172.0 |
BATE |
02-Mar-2026 |
08:39:51 |
20260302174539986 |
|
119 |
2173.0 |
XLON |
02-Mar-2026 |
08:39:53 |
20260302174539992 |
|
85 |
2172.0 |
BATE |
02-Mar-2026 |
08:39:53 |
20260302174539996 |
|
13 |
2172.0 |
BATE |
02-Mar-2026 |
08:39:53 |
20260302174539998 |
|
4 |
2172.0 |
CHIX |
02-Mar-2026 |
08:40:16 |
20260302174540070 |
|
969 |
2172.0 |
CHIX |
02-Mar-2026 |
08:41:31 |
20260302174540551 |
|
337 |
2172.0 |
BATE |
02-Mar-2026 |
08:41:31 |
20260302174540553 |
|
55 |
2172.0 |
BATE |
02-Mar-2026 |
08:41:31 |
20260302174540555 |
|
300 |
2172.0 |
XLON |
02-Mar-2026 |
08:41:31 |
20260302174540557 |
|
568 |
2172.0 |
XLON |
02-Mar-2026 |
08:41:31 |
20260302174540559 |
|
36 |
2172.0 |
BATE |
02-Mar-2026 |
08:41:34 |
20260302174540566 |
|
36 |
2172.0 |
XLON |
02-Mar-2026 |
08:41:34 |
20260302174540568 |
|
309 |
2172.0 |
XLON |
02-Mar-2026 |
08:41:34 |
20260302174540570 |
|
253 |
2172.0 |
CHIX |
02-Mar-2026 |
08:41:34 |
20260302174540572 |
|
128 |
2172.0 |
BATE |
02-Mar-2026 |
08:41:34 |
20260302174540574 |
|
239 |
2172.0 |
XLON |
02-Mar-2026 |
08:41:34 |
20260302174540576 |
|
113 |
2171.0 |
CHIX |
02-Mar-2026 |
08:42:32 |
20260302174540953 |
|
97 |
2171.0 |
CHIX |
02-Mar-2026 |
08:42:32 |
20260302174540955 |
|
154 |
2171.0 |
XLON |
02-Mar-2026 |
08:42:32 |
20260302174540957 |
|
154 |
2171.0 |
CHIX |
02-Mar-2026 |
08:42:32 |
20260302174540959 |
|
162 |
2171.0 |
XLON |
02-Mar-2026 |
08:42:32 |
20260302174540961 |
|
154 |
2171.0 |
XLON |
02-Mar-2026 |
08:42:32 |
20260302174540963 |
|
15 |
2171.0 |
BATE |
02-Mar-2026 |
08:42:35 |
20260302174541107 |
|
202 |
2170.0 |
CHIX |
02-Mar-2026 |
08:42:35 |
20260302174541145 |
|
103 |
2170.0 |
BATE |
02-Mar-2026 |
08:42:35 |
20260302174541147 |
|
298 |
2170.0 |
XLON |
02-Mar-2026 |
08:42:35 |
20260302174541149 |
|
338 |
2170.0 |
BATE |
02-Mar-2026 |
08:44:04 |
20260302174541742 |
|
62 |
2170.0 |
BATE |
02-Mar-2026 |
08:44:04 |
20260302174541744 |
|
839 |
2170.0 |
XLON |
02-Mar-2026 |
08:44:04 |
20260302174541746 |
|
56 |
2170.0 |
XLON |
02-Mar-2026 |
08:44:04 |
20260302174541748 |
|
59 |
2169.0 |
BATE |
02-Mar-2026 |
08:45:26 |
20260302174542153 |
|
176 |
2169.0 |
CHIX |
02-Mar-2026 |
08:45:26 |
20260302174542155 |
|
325 |
2169.0 |
XLON |
02-Mar-2026 |
08:45:26 |
20260302174542157 |
|
183 |
2169.0 |
XLON |
02-Mar-2026 |
08:45:26 |
20260302174542159 |
|
196 |
2172.0 |
BATE |
02-Mar-2026 |
08:46:17 |
20260302174542474 |
|
464 |
2172.0 |
CHIX |
02-Mar-2026 |
08:46:17 |
20260302174542476 |
|
638 |
2172.0 |
XLON |
02-Mar-2026 |
08:46:17 |
20260302174542478 |
|
43 |
2171.0 |
BATE |
02-Mar-2026 |
08:47:04 |
20260302174542909 |
|
67 |
2171.0 |
CHIX |
02-Mar-2026 |
08:47:04 |
20260302174542911 |
|
249 |
2171.0 |
XLON |
02-Mar-2026 |
08:47:04 |
20260302174542913 |
|
116 |
2172.0 |
XLON |
02-Mar-2026 |
08:48:02 |
20260302174543250 |
|
492 |
2172.0 |
CHIX |
02-Mar-2026 |
08:48:03 |
20260302174543276 |
|
310 |
2172.0 |
BATE |
02-Mar-2026 |
08:48:03 |
20260302174543278 |
|
419 |
2172.0 |
XLON |
02-Mar-2026 |
08:48:03 |
20260302174543280 |
|
218 |
2172.0 |
BATE |
02-Mar-2026 |
08:49:17 |
20260302174543808 |
|
81 |
2172.0 |
CHIX |
02-Mar-2026 |
08:49:17 |
20260302174543810 |
|
97 |
2172.0 |
CHIX |
02-Mar-2026 |
08:49:17 |
20260302174543812 |
|
218 |
2172.0 |
CHIX |
02-Mar-2026 |
08:49:17 |
20260302174543814 |
|
162 |
2172.0 |
CHIX |
02-Mar-2026 |
08:49:17 |
20260302174543816 |
|
37 |
2172.0 |
BATE |
02-Mar-2026 |
08:49:17 |
20260302174543818 |
|
154 |
2172.0 |
XLON |
02-Mar-2026 |
08:49:52 |
20260302174543964 |
|
156 |
2173.0 |
BATE |
02-Mar-2026 |
08:51:02 |
20260302174544396 |
|
400 |
2173.0 |
CHIX |
02-Mar-2026 |
08:51:02 |
20260302174544398 |
|
240 |
2173.0 |
XLON |
02-Mar-2026 |
08:51:02 |
20260302174544400 |
|
311 |
2173.0 |
XLON |
02-Mar-2026 |
08:51:02 |
20260302174544402 |
|
688 |
2173.0 |
CHIX |
02-Mar-2026 |
08:52:09 |
20260302174544721 |
|
269 |
2173.0 |
BATE |
02-Mar-2026 |
08:52:09 |
20260302174544723 |
|
379 |
2173.0 |
XLON |
02-Mar-2026 |
08:52:09 |
20260302174544725 |
|
314 |
2173.0 |
XLON |
02-Mar-2026 |
08:53:25 |
20260302174545316 |
|
319 |
2173.0 |
CHIX |
02-Mar-2026 |
08:53:25 |
20260302174545318 |
|
167 |
2173.0 |
BATE |
02-Mar-2026 |
08:53:25 |
20260302174545320 |
|
200 |
2173.0 |
XLON |
02-Mar-2026 |
08:53:25 |
20260302174545322 |
|
150 |
2172.0 |
XLON |
02-Mar-2026 |
08:54:02 |
20260302174545602 |
|
131 |
2172.0 |
CHIX |
02-Mar-2026 |
08:54:27 |
20260302174545712 |
|
130 |
2172.0 |
XLON |
02-Mar-2026 |
08:54:27 |
20260302174545714 |
|
433 |
2172.0 |
XLON |
02-Mar-2026 |
08:54:27 |
20260302174545716 |
|
48 |
2172.0 |
BATE |
02-Mar-2026 |
08:54:27 |
20260302174545718 |
|
122 |
2172.0 |
XLON |
02-Mar-2026 |
08:54:27 |
20260302174545720 |
|
200 |
2172.0 |
XLON |
02-Mar-2026 |
08:54:27 |
20260302174545722 |
|
12 |
2172.0 |
BATE |
02-Mar-2026 |
08:55:36 |
20260302174546275 |
|
674 |
2172.0 |
CHIX |
02-Mar-2026 |
08:55:45 |
20260302174546329 |
|
124 |
2172.0 |
BATE |
02-Mar-2026 |
08:55:45 |
20260302174546331 |
|
34 |
2172.0 |
XLON |
02-Mar-2026 |
08:55:45 |
20260302174546333 |
|
497 |
2172.0 |
XLON |
02-Mar-2026 |
08:55:45 |
20260302174546335 |
|
154 |
2172.0 |
CHIX |
02-Mar-2026 |
08:55:45 |
20260302174546337 |
|
34 |
2172.0 |
BATE |
02-Mar-2026 |
08:55:45 |
20260302174546339 |
|
154 |
2172.0 |
CHIX |
02-Mar-2026 |
08:55:45 |
20260302174546341 |
|
59 |
2172.0 |
CHIX |
02-Mar-2026 |
08:55:45 |
20260302174546343 |
|
203 |
2172.0 |
XLON |
02-Mar-2026 |
08:55:45 |
20260302174546345 |
|
34 |
2172.0 |
BATE |
02-Mar-2026 |
08:55:45 |
20260302174546347 |
|
7 |
2172.0 |
BATE |
02-Mar-2026 |
08:55:45 |
20260302174546349 |
|
124 |
2172.0 |
XLON |
02-Mar-2026 |
08:55:45 |
20260302174546351 |
|
60 |
2172.0 |
CHIX |
02-Mar-2026 |
08:56:54 |
20260302174546657 |
|
81 |
2172.0 |
CHIX |
02-Mar-2026 |
08:56:54 |
20260302174546659 |
|
436 |
2172.0 |
CHIX |
02-Mar-2026 |
08:56:54 |
20260302174546661 |
|
139 |
2172.0 |
CHIX |
02-Mar-2026 |
08:56:54 |
20260302174546663 |
|
1 |
2172.0 |
CHIX |
02-Mar-2026 |
08:56:54 |
20260302174546665 |
|
154 |
2172.0 |
CHIX |
02-Mar-2026 |
08:56:54 |
20260302174546667 |
|
57 |
2171.0 |
BATE |
02-Mar-2026 |
08:56:55 |
20260302174546669 |
|
157 |
2171.0 |
XLON |
02-Mar-2026 |
08:56:55 |
20260302174546771 |
|
81 |
2172.0 |
CHIX |
02-Mar-2026 |
08:58:14 |
20260302174547139 |
|
3 |
2172.0 |
CHIX |
02-Mar-2026 |
08:58:14 |
20260302174547141 |
|
66 |
2172.0 |
CHIX |
02-Mar-2026 |
08:58:14 |
20260302174547143 |
|
707 |
2172.0 |
CHIX |
02-Mar-2026 |
08:58:14 |
20260302174547145 |
|
129 |
2172.0 |
CHIX |
02-Mar-2026 |
08:58:14 |
20260302174547147 |
|
35 |
2172.0 |
XLON |
02-Mar-2026 |
08:58:14 |
20260302174547149 |
|
56 |
2172.0 |
BATE |
02-Mar-2026 |
08:59:44 |
20260302174547445 |
|
862 |
2172.0 |
XLON |
02-Mar-2026 |
08:59:44 |
20260302174547447 |
|
238 |
2172.0 |
XLON |
02-Mar-2026 |
08:59:44 |
20260302174547449 |
|
180 |
2171.0 |
BATE |
02-Mar-2026 |
09:01:04 |
20260302174547796 |
|
218 |
2171.0 |
BATE |
02-Mar-2026 |
09:01:04 |
20260302174547798 |
|
742 |
2171.0 |
XLON |
02-Mar-2026 |
09:01:04 |
20260302174547800 |
|
334 |
2171.0 |
CHIX |
02-Mar-2026 |
09:02:22 |
20260302174549840 |
|
141 |
2171.0 |
CHIX |
02-Mar-2026 |
09:02:22 |
20260302174549842 |
|
81 |
2171.0 |
CHIX |
02-Mar-2026 |
09:02:22 |
20260302174549844 |
|
2 |
2171.0 |
BATE |
02-Mar-2026 |
09:02:22 |
20260302174549846 |
|
92 |
2170.0 |
CHIX |
02-Mar-2026 |
09:02:22 |
20260302174549848 |
|
132 |
2171.0 |
CHIX |
02-Mar-2026 |
09:02:22 |
20260302174549850 |
|
446 |
2170.0 |
CHIX |
02-Mar-2026 |
09:03:15 |
20260302174550254 |
|
75 |
2169.0 |
BATE |
02-Mar-2026 |
09:03:15 |
20260302174550256 |
|
217 |
2170.0 |
BATE |
02-Mar-2026 |
09:03:15 |
20260302174550258 |
|
99 |
2169.0 |
CHIX |
02-Mar-2026 |
09:03:15 |
20260302174550260 |
|
67 |
2169.0 |
CHIX |
02-Mar-2026 |
09:03:15 |
20260302174550262 |
|
94 |
2169.0 |
CHIX |
02-Mar-2026 |
09:03:15 |
20260302174550264 |
|
393 |
2170.0 |
XLON |
02-Mar-2026 |
09:03:15 |
20260302174550266 |
|
296 |
2169.0 |
XLON |
02-Mar-2026 |
09:03:15 |
20260302174550268 |
|
154 |
2169.0 |
XLON |
02-Mar-2026 |
09:03:15 |
20260302174550270 |
|
154 |
2169.0 |
XLON |
02-Mar-2026 |
09:03:15 |
20260302174550272 |
|
113 |
2169.0 |
CHIX |
02-Mar-2026 |
09:03:41 |
20260302174550444 |
|
154 |
2169.0 |
XLON |
02-Mar-2026 |
09:03:41 |
20260302174550446 |
|
76 |
2168.0 |
CHIX |
02-Mar-2026 |
09:03:50 |
20260302174550528 |
|
245 |
2168.0 |
XLON |
02-Mar-2026 |
09:03:50 |
20260302174550530 |
|
231 |
2169.0 |
BATE |
02-Mar-2026 |
09:04:34 |
20260302174550758 |
|
65 |
2170.0 |
BATE |
02-Mar-2026 |
09:05:01 |
20260302174550876 |
|
153 |
2170.0 |
BATE |
02-Mar-2026 |
09:05:01 |
20260302174550878 |
|
36 |
2170.0 |
BATE |
02-Mar-2026 |
09:05:01 |
20260302174550880 |
|
139 |
2170.0 |
BATE |
02-Mar-2026 |
09:05:01 |
20260302174550882 |
|
139 |
2170.0 |
BATE |
02-Mar-2026 |
09:05:01 |
20260302174550884 |
|
156 |
2170.0 |
BATE |
02-Mar-2026 |
09:05:09 |
20260302174551008 |
|
223 |
2170.0 |
XLON |
02-Mar-2026 |
09:05:09 |
20260302174551010 |
|
336 |
2170.0 |
XLON |
02-Mar-2026 |
09:05:09 |
20260302174551012 |
|
44 |
2170.0 |
BATE |
02-Mar-2026 |
09:05:09 |
20260302174551014 |
|
19 |
2170.0 |
CHIX |
02-Mar-2026 |
09:05:09 |
20260302174551016 |
|
218 |
2170.0 |
BATE |
02-Mar-2026 |
09:06:21 |
20260302174551396 |
|
258 |
2170.0 |
BATE |
02-Mar-2026 |
09:06:21 |
20260302174551398 |
|
7 |
2170.0 |
BATE |
02-Mar-2026 |
09:06:21 |
20260302174551400 |
|
354 |
2169.0 |
CHIX |
02-Mar-2026 |
09:06:56 |
20260302174551630 |
|
538 |
2170.0 |
CHIX |
02-Mar-2026 |
09:07:22 |
20260302174551706 |
|
147 |
2170.0 |
BATE |
02-Mar-2026 |
09:07:22 |
20260302174551708 |
|
436 |
2170.0 |
XLON |
02-Mar-2026 |
09:07:22 |
20260302174551710 |
|
317 |
2170.0 |
XLON |
02-Mar-2026 |
09:07:22 |
20260302174551712 |
|
218 |
2171.0 |
BATE |
02-Mar-2026 |
09:08:40 |
20260302174552099 |
|
321 |
2171.0 |
XLON |
02-Mar-2026 |
09:08:40 |
20260302174552201 |
|
540 |
2171.0 |
XLON |
02-Mar-2026 |
09:08:40 |
20260302174552203 |
|
182 |
2172.0 |
BATE |
02-Mar-2026 |
09:10:53 |
20260302174552569 |
|
50 |
2172.0 |
BATE |
02-Mar-2026 |
09:10:53 |
20260302174552571 |
|
591 |
2172.0 |
CHIX |
02-Mar-2026 |
09:10:53 |
20260302174552573 |
|
677 |
2172.0 |
XLON |
02-Mar-2026 |
09:10:53 |
20260302174552575 |
|
113 |
2173.0 |
BATE |
02-Mar-2026 |
09:12:25 |
20260302174552899 |
|
1,540 |
2179.0 |
XLON |
02-Mar-2026 |
09:14:44 |
20260302174553507 |
|
114 |
2180.0 |
BATE |
02-Mar-2026 |
09:14:47 |
20260302174553515 |
|
800 |
2180.0 |
CHIX |
02-Mar-2026 |
09:14:47 |
20260302174553517 |
|
140 |
2180.0 |
CHIX |
02-Mar-2026 |
09:14:47 |
20260302174553519 |
|
120 |
2180.0 |
XLON |
02-Mar-2026 |
09:15:15 |
20260302174553591 |
|
341 |
2182.0 |
CHIX |
02-Mar-2026 |
09:15:48 |
20260302174553805 |
|
215 |
2182.0 |
BATE |
02-Mar-2026 |
09:15:48 |
20260302174553807 |
|
544 |
2182.0 |
XLON |
02-Mar-2026 |
09:15:48 |
20260302174553809 |
|
218 |
2182.0 |
BATE |
02-Mar-2026 |
09:18:08 |
20260302174554417 |
|
322 |
2182.0 |
CHIX |
02-Mar-2026 |
09:18:08 |
20260302174554419 |
|
175 |
2182.0 |
CHIX |
02-Mar-2026 |
09:18:08 |
20260302174554421 |
|
673 |
2182.0 |
XLON |
02-Mar-2026 |
09:18:08 |
20260302174554423 |
|
41 |
2182.0 |
XLON |
02-Mar-2026 |
09:18:08 |
20260302174554425 |
|
13 |
2182.0 |
BATE |
02-Mar-2026 |
09:18:08 |
20260302174554427 |
|
8 |
2182.0 |
CHIX |
02-Mar-2026 |
09:18:08 |
20260302174554429 |
|
53 |
2181.0 |
BATE |
02-Mar-2026 |
09:19:06 |
20260302174554786 |
|
154 |
2181.0 |
CHIX |
02-Mar-2026 |
09:19:06 |
20260302174554788 |
|
195 |
2181.0 |
XLON |
02-Mar-2026 |
09:19:06 |
20260302174554790 |
|
316 |
2181.0 |
CHIX |
02-Mar-2026 |
09:19:49 |
20260302174555244 |
|
158 |
2181.0 |
BATE |
02-Mar-2026 |
09:19:49 |
20260302174555246 |
|
651 |
2181.0 |
XLON |
02-Mar-2026 |
09:19:49 |
20260302174555248 |
|
154 |
2180.0 |
CHIX |
02-Mar-2026 |
09:21:05 |
20260302174555619 |
|
82 |
2180.0 |
BATE |
02-Mar-2026 |
09:21:05 |
20260302174555621 |
|
7 |
2180.0 |
BATE |
02-Mar-2026 |
09:21:05 |
20260302174555623 |
|
38 |
2180.0 |
BATE |
02-Mar-2026 |
09:21:05 |
20260302174555625 |
|
176 |
2180.0 |
CHIX |
02-Mar-2026 |
09:21:05 |
20260302174555627 |
|
154 |
2180.0 |
CHIX |
02-Mar-2026 |
09:21:05 |
20260302174555629 |
|
178 |
2180.0 |
XLON |
02-Mar-2026 |
09:21:05 |
20260302174555631 |
|
197 |
2180.0 |
XLON |
02-Mar-2026 |
09:21:05 |
20260302174555633 |
|
208 |
2180.0 |
XLON |
02-Mar-2026 |
09:21:05 |
20260302174555635 |
|
1,064 |
2180.0 |
XLON |
02-Mar-2026 |
09:21:42 |
20260302174555913 |
|
2 |
2179.0 |
BATE |
02-Mar-2026 |
09:22:09 |
20260302174556138 |
|
154 |
2179.0 |
CHIX |
02-Mar-2026 |
09:22:09 |
20260302174556140 |
|
154 |
2179.0 |
CHIX |
02-Mar-2026 |
09:22:09 |
20260302174556142 |
|
26 |
2179.0 |
BATE |
02-Mar-2026 |
09:22:09 |
20260302174556144 |
|
267 |
2179.0 |
XLON |
02-Mar-2026 |
09:22:09 |
20260302174556146 |
|
173 |
2179.0 |
XLON |
02-Mar-2026 |
09:22:09 |
20260302174556148 |
|
218 |
2180.0 |
BATE |
02-Mar-2026 |
09:23:11 |
20260302174556432 |
|
336 |
2180.0 |
BATE |
02-Mar-2026 |
09:23:11 |
20260302174556434 |
|
561 |
2180.0 |
XLON |
02-Mar-2026 |
09:23:11 |
20260302174556436 |
|
728 |
2179.0 |
XLON |
02-Mar-2026 |
09:24:40 |
20260302174556978 |
|
250 |
2179.0 |
XLON |
02-Mar-2026 |
09:24:40 |
20260302174556980 |
|
81 |
2179.0 |
XLON |
02-Mar-2026 |
09:24:40 |
20260302174556982 |
|
487 |
2178.0 |
CHIX |
02-Mar-2026 |
09:26:11 |
20260302174557473 |
|
120 |
2178.0 |
BATE |
02-Mar-2026 |
09:26:11 |
20260302174557575 |
|
78 |
2179.0 |
XLON |
02-Mar-2026 |
09:29:20 |
20260302174558632 |
|
833 |
2180.0 |
CHIX |
02-Mar-2026 |
09:29:32 |
20260302174558831 |
|
850 |
2180.0 |
XLON |
02-Mar-2026 |
09:29:32 |
20260302174558833 |
|
182 |
2180.0 |
XLON |
02-Mar-2026 |
09:29:32 |
20260302174558835 |
|
454 |
2179.0 |
BATE |
02-Mar-2026 |
09:29:33 |
20260302174558847 |
|
45 |
2178.0 |
BATE |
02-Mar-2026 |
09:30:38 |
20260302174559403 |
|
131 |
2178.0 |
CHIX |
02-Mar-2026 |
09:30:38 |
20260302174559405 |
|
398 |
2178.0 |
XLON |
02-Mar-2026 |
09:30:38 |
20260302174559407 |
|
231 |
2178.0 |
XLON |
02-Mar-2026 |
09:30:38 |
20260302174559409 |
|
133 |
2178.0 |
XLON |
02-Mar-2026 |
09:30:38 |
20260302174559411 |
|
114 |
2178.0 |
BATE |
02-Mar-2026 |
09:30:40 |
20260302174559433 |
|
321 |
2178.0 |
CHIX |
02-Mar-2026 |
09:30:40 |
20260302174559435 |
|
440 |
2178.0 |
XLON |
02-Mar-2026 |
09:30:40 |
20260302174559437 |
|
163 |
2178.0 |
XLON |
02-Mar-2026 |
09:30:40 |
20260302174559439 |
|
379 |
2179.0 |
CHIX |
02-Mar-2026 |
09:32:06 |
20260302174559759 |
|
154 |
2179.0 |
BATE |
02-Mar-2026 |
09:32:06 |
20260302174559761 |
|
561 |
2179.0 |
XLON |
02-Mar-2026 |
09:32:06 |
20260302174559763 |
|
154 |
2179.0 |
CHIX |
02-Mar-2026 |
09:33:10 |
20260302174560099 |
|
131 |
2179.0 |
XLON |
02-Mar-2026 |
09:33:10 |
20260302174560101 |
|
147 |
2179.0 |
BATE |
02-Mar-2026 |
09:33:53 |
20260302174560287 |
|
166 |
2179.0 |
CHIX |
02-Mar-2026 |
09:33:53 |
20260302174560289 |
|
750 |
2179.0 |
XLON |
02-Mar-2026 |
09:33:53 |
20260302174560291 |
|
180 |
2180.0 |
XLON |
02-Mar-2026 |
09:35:03 |
20260302174560655 |
|
143 |
2180.0 |
BATE |
02-Mar-2026 |
09:35:06 |
20260302174560661 |
|
424 |
2180.0 |
CHIX |
02-Mar-2026 |
09:35:06 |
20260302174560663 |
|
343 |
2180.0 |
XLON |
02-Mar-2026 |
09:35:06 |
20260302174560665 |
|
429 |
2181.0 |
XLON |
02-Mar-2026 |
09:36:34 |
20260302174561185 |
|
403 |
2181.0 |
XLON |
02-Mar-2026 |
09:37:05 |
20260302174561311 |
|
144 |
2181.0 |
XLON |
02-Mar-2026 |
09:37:05 |
20260302174561313 |
|
401 |
2181.0 |
CHIX |
02-Mar-2026 |
09:38:59 |
20260302174562096 |
|
164 |
2181.0 |
BATE |
02-Mar-2026 |
09:38:59 |
20260302174562098 |
|
639 |
2181.0 |
XLON |
02-Mar-2026 |
09:38:59 |
20260302174562100 |
|
105 |
2182.0 |
BATE |
02-Mar-2026 |
09:40:03 |
20260302174562540 |
|
154 |
2182.0 |
CHIX |
02-Mar-2026 |
09:40:03 |
20260302174562542 |
|
5 |
2182.0 |
BATE |
02-Mar-2026 |
09:40:03 |
20260302174562544 |
|
401 |
2182.0 |
CHIX |
02-Mar-2026 |
09:40:03 |
20260302174562546 |
|
597 |
2182.0 |
XLON |
02-Mar-2026 |
09:40:03 |
20260302174562548 |
|
245 |
2182.0 |
XLON |
02-Mar-2026 |
09:40:03 |
20260302174562550 |
|
365 |
2182.0 |
CHIX |
02-Mar-2026 |
09:41:01 |
20260302174563029 |
|
128 |
2182.0 |
BATE |
02-Mar-2026 |
09:41:01 |
20260302174563031 |
|
589 |
2182.0 |
XLON |
02-Mar-2026 |
09:41:01 |
20260302174563033 |
|
771 |
2182.0 |
BATE |
02-Mar-2026 |
09:42:33 |
20260302174563446 |
|
247 |
2182.0 |
XLON |
02-Mar-2026 |
09:42:33 |
20260302174563448 |
|
83 |
2182.0 |
XLON |
02-Mar-2026 |
09:42:33 |
20260302174563550 |
|
58 |
2180.0 |
CHIX |
02-Mar-2026 |
09:44:01 |
20260302174564004 |
|
141 |
2180.0 |
CHIX |
02-Mar-2026 |
09:44:01 |
20260302174564006 |
|
133 |
2180.0 |
CHIX |
02-Mar-2026 |
09:44:01 |
20260302174564008 |
|
200 |
2180.0 |
XLON |
02-Mar-2026 |
09:44:01 |
20260302174564010 |
|
50 |
2180.0 |
BATE |
02-Mar-2026 |
09:44:01 |
20260302174564012 |
|
154 |
2180.0 |
XLON |
02-Mar-2026 |
09:44:01 |
20260302174564014 |
|
49 |
2180.0 |
CHIX |
02-Mar-2026 |
09:44:01 |
20260302174564016 |
|
154 |
2180.0 |
XLON |
02-Mar-2026 |
09:44:01 |
20260302174564018 |
|
105 |
2182.0 |
BATE |
02-Mar-2026 |
09:45:06 |
20260302174564345 |
|
454 |
2182.0 |
CHIX |
02-Mar-2026 |
09:45:06 |
20260302174564347 |
|
549 |
2182.0 |
XLON |
02-Mar-2026 |
09:45:06 |
20260302174564449 |
|
45 |
2181.0 |
BATE |
02-Mar-2026 |
09:45:31 |
20260302174564797 |
|
154 |
2181.0 |
CHIX |
02-Mar-2026 |
09:45:31 |
20260302174564799 |
|
157 |
2181.0 |
XLON |
02-Mar-2026 |
09:45:31 |
20260302174564801 |
|
218 |
2181.0 |
BATE |
02-Mar-2026 |
09:46:37 |
20260302174565177 |
|
407 |
2181.0 |
XLON |
02-Mar-2026 |
09:46:37 |
20260302174565179 |
|
314 |
2181.0 |
XLON |
02-Mar-2026 |
09:46:37 |
20260302174565181 |
|
103 |
2181.0 |
XLON |
02-Mar-2026 |
09:46:37 |
20260302174565183 |
|
154 |
2180.0 |
CHIX |
02-Mar-2026 |
09:46:44 |
20260302174565375 |
|
141 |
2180.0 |
CHIX |
02-Mar-2026 |
09:46:44 |
20260302174565377 |
|
151 |
2180.0 |
XLON |
02-Mar-2026 |
09:46:44 |
20260302174565379 |
|
154 |
2180.0 |
XLON |
02-Mar-2026 |
09:46:44 |
20260302174565381 |
|
236 |
2179.0 |
BATE |
02-Mar-2026 |
09:48:26 |
20260302174566052 |
|
465 |
2179.0 |
XLON |
02-Mar-2026 |
09:48:26 |
20260302174566054 |
|
388 |
2179.0 |
CHIX |
02-Mar-2026 |
09:48:49 |
20260302174566120 |
|
546 |
2180.0 |
XLON |
02-Mar-2026 |
09:49:40 |
20260302174566423 |
|
224 |
2180.0 |
XLON |
02-Mar-2026 |
09:49:40 |
20260302174566425 |
|
289 |
2180.0 |
XLON |
02-Mar-2026 |
09:49:40 |
20260302174566427 |
|
196 |
2179.0 |
CHIX |
02-Mar-2026 |
09:51:01 |
20260302174568375 |
|
145 |
2179.0 |
XLON |
02-Mar-2026 |
09:51:01 |
20260302174568377 |
|
35 |
2178.0 |
BATE |
02-Mar-2026 |
09:51:11 |
20260302174568483 |
|
5 |
2178.0 |
BATE |
02-Mar-2026 |
09:51:32 |
20260302174568959 |
|
161 |
2178.0 |
CHIX |
02-Mar-2026 |
09:51:32 |
20260302174568961 |
|
154 |
2178.0 |
CHIX |
02-Mar-2026 |
09:51:32 |
20260302174568963 |
|
154 |
2178.0 |
XLON |
02-Mar-2026 |
09:51:32 |
20260302174568965 |
|
154 |
2178.0 |
XLON |
02-Mar-2026 |
09:51:32 |
20260302174568967 |
|
70 |
2179.0 |
BATE |
02-Mar-2026 |
09:52:48 |
20260302174569581 |
|
225 |
2179.0 |
CHIX |
02-Mar-2026 |
09:52:48 |
20260302174569583 |
|
781 |
2179.0 |
XLON |
02-Mar-2026 |
09:52:48 |
20260302174569585 |
|
154 |
2178.0 |
CHIX |
02-Mar-2026 |
09:53:19 |
20260302174569851 |
|
154 |
2178.0 |
CHIX |
02-Mar-2026 |
09:53:19 |
20260302174569853 |
|
182 |
2178.0 |
XLON |
02-Mar-2026 |
09:53:19 |
20260302174569855 |
|
162 |
2178.0 |
XLON |
02-Mar-2026 |
09:53:19 |
20260302174569857 |
|
40 |
2178.0 |
BATE |
02-Mar-2026 |
09:54:03 |
20260302174570015 |
|
402 |
2179.0 |
CHIX |
02-Mar-2026 |
09:54:14 |
20260302174570167 |
|
81 |
2179.0 |
CHIX |
02-Mar-2026 |
09:54:14 |
20260302174570169 |
|
400 |
2179.0 |
CHIX |
02-Mar-2026 |
09:54:14 |
20260302174570171 |
|
133 |
2179.0 |
CHIX |
02-Mar-2026 |
09:54:14 |
20260302174570173 |
|
42 |
2179.0 |
CHIX |
02-Mar-2026 |
09:54:14 |
20260302174570175 |
|
105 |
2179.0 |
BATE |
02-Mar-2026 |
09:56:14 |
20260302174570921 |
|
496 |
2179.0 |
CHIX |
02-Mar-2026 |
09:56:14 |
20260302174570923 |
|
444 |
2179.0 |
XLON |
02-Mar-2026 |
09:56:14 |
20260302174570925 |
|
151 |
2179.0 |
BATE |
02-Mar-2026 |
09:57:17 |
20260302174572016 |
|
459 |
2179.0 |
XLON |
02-Mar-2026 |
09:57:17 |
20260302174572018 |
|
61 |
2180.0 |
BATE |
02-Mar-2026 |
09:58:09 |
20260302174572346 |
|
154 |
2180.0 |
CHIX |
02-Mar-2026 |
09:58:09 |
20260302174572348 |
|
189 |
2180.0 |
XLON |
02-Mar-2026 |
09:58:09 |
20260302174572350 |
|
83 |
2179.0 |
CHIX |
02-Mar-2026 |
09:58:49 |
20260302174572542 |
|
218 |
2179.0 |
XLON |
02-Mar-2026 |
09:58:49 |
20260302174572544 |
|
106 |
2180.0 |
BATE |
02-Mar-2026 |
09:58:49 |
20260302174572546 |
|
336 |
2180.0 |
BATE |
02-Mar-2026 |
09:58:49 |
20260302174572548 |
|
45 |
2180.0 |
CHIX |
02-Mar-2026 |
09:58:49 |
20260302174572550 |
|
81 |
2180.0 |
CHIX |
02-Mar-2026 |
09:58:49 |
20260302174572552 |
|
238 |
2180.0 |
CHIX |
02-Mar-2026 |
09:58:49 |
20260302174572554 |
|
128 |
2180.0 |
CHIX |
02-Mar-2026 |
09:58:49 |
20260302174572556 |
|
33 |
2180.0 |
CHIX |
02-Mar-2026 |
09:58:49 |
20260302174572558 |
|
29 |
2180.0 |
CHIX |
02-Mar-2026 |
09:58:49 |
20260302174572560 |
|
44 |
2181.0 |
CHIX |
02-Mar-2026 |
10:01:08 |
20260302174573214 |
|
226 |
2181.0 |
CHIX |
02-Mar-2026 |
10:01:08 |
20260302174573216 |
|
535 |
2181.0 |
XLON |
02-Mar-2026 |
10:01:08 |
20260302174573218 |
|
231 |
2181.0 |
XLON |
02-Mar-2026 |
10:01:08 |
20260302174573220 |
|
154 |
2180.0 |
CHIX |
02-Mar-2026 |
10:01:08 |
20260302174573222 |
|
8 |
2180.0 |
CHIX |
02-Mar-2026 |
10:01:08 |
20260302174573224 |
|
162 |
2180.0 |
XLON |
02-Mar-2026 |
10:01:08 |
20260302174573226 |
|
322 |
2180.0 |
XLON |
02-Mar-2026 |
10:01:08 |
20260302174573228 |
|
264 |
2186.0 |
CHIX |
02-Mar-2026 |
10:05:06 |
20260302174574155 |
|
82 |
2186.0 |
BATE |
02-Mar-2026 |
10:05:06 |
20260302174574157 |
|
402 |
2186.0 |
CHIX |
02-Mar-2026 |
10:05:06 |
20260302174574159 |
|
418 |
2186.0 |
CHIX |
02-Mar-2026 |
10:05:06 |
20260302174574161 |
|
985 |
2186.0 |
BATE |
02-Mar-2026 |
10:05:06 |
20260302174574163 |
|
132 |
2186.0 |
CHIX |
02-Mar-2026 |
10:05:06 |
20260302174574165 |
|
173 |
2186.0 |
XLON |
02-Mar-2026 |
10:05:06 |
20260302174574167 |
|
12 |
2185.0 |
BATE |
02-Mar-2026 |
10:05:47 |
20260302174574423 |
|
356 |
2186.0 |
CHIX |
02-Mar-2026 |
10:06:53 |
20260302174574816 |
|
592 |
2186.0 |
XLON |
02-Mar-2026 |
10:06:53 |
20260302174574820 |
|
150 |
2186.0 |
XLON |
02-Mar-2026 |
10:06:53 |
20260302174574822 |
|
347 |
2186.0 |
CHIX |
02-Mar-2026 |
10:07:24 |
20260302174574986 |
|
9 |
2186.0 |
XLON |
02-Mar-2026 |
10:07:24 |
20260302174574988 |
|
601 |
2186.0 |
XLON |
02-Mar-2026 |
10:07:24 |
20260302174574990 |
|
96 |
2186.0 |
XLON |
02-Mar-2026 |
10:08:54 |
20260302174575536 |
|
94 |
2186.0 |
BATE |
02-Mar-2026 |
10:08:56 |
20260302174575538 |
|
893 |
2186.0 |
XLON |
02-Mar-2026 |
10:08:56 |
20260302174575540 |
|
94 |
2186.0 |
XLON |
02-Mar-2026 |
10:08:56 |
20260302174575542 |
|
154 |
2185.0 |
CHIX |
02-Mar-2026 |
10:10:14 |
20260302174575853 |
|
154 |
2185.0 |
CHIX |
02-Mar-2026 |
10:10:14 |
20260302174575855 |
|
28 |
2185.0 |
BATE |
02-Mar-2026 |
10:10:14 |
20260302174575857 |
|
46 |
2185.0 |
BATE |
02-Mar-2026 |
10:10:14 |
20260302174575859 |
|
160 |
2185.0 |
XLON |
02-Mar-2026 |
10:10:14 |
20260302174575861 |
|
154 |
2185.0 |
XLON |
02-Mar-2026 |
10:10:14 |
20260302174575863 |
|
47 |
2184.0 |
BATE |
02-Mar-2026 |
10:10:50 |
20260302174575983 |
|
157 |
2184.0 |
CHIX |
02-Mar-2026 |
10:10:50 |
20260302174575985 |
|
184 |
2184.0 |
XLON |
02-Mar-2026 |
10:10:50 |
20260302174575987 |
|
493 |
2184.0 |
CHIX |
02-Mar-2026 |
10:11:29 |
20260302174576273 |
|
205 |
2184.0 |
BATE |
02-Mar-2026 |
10:11:29 |
20260302174576275 |
|
322 |
2184.0 |
XLON |
02-Mar-2026 |
10:11:29 |
20260302174576277 |
|
419 |
2187.0 |
CHIX |
02-Mar-2026 |
10:13:35 |
20260302174577695 |
|
93 |
2187.0 |
BATE |
02-Mar-2026 |
10:13:35 |
20260302174577697 |
|
488 |
2187.0 |
XLON |
02-Mar-2026 |
10:13:35 |
20260302174577699 |
|
101 |
2186.0 |
CHIX |
02-Mar-2026 |
10:13:45 |
20260302174577727 |
|
203 |
2186.0 |
XLON |
02-Mar-2026 |
10:13:45 |
20260302174577729 |
|
135 |
2187.0 |
BATE |
02-Mar-2026 |
10:15:31 |
20260302174578335 |
|
237 |
2187.0 |
CHIX |
02-Mar-2026 |
10:15:31 |
20260302174578337 |
|
676 |
2187.0 |
XLON |
02-Mar-2026 |
10:15:31 |
20260302174578339 |
|
2 |
2188.0 |
BATE |
02-Mar-2026 |
10:16:45 |
20260302174578671 |
|
124 |
2188.0 |
BATE |
02-Mar-2026 |
10:16:45 |
20260302174578673 |
|
154 |
2188.0 |
CHIX |
02-Mar-2026 |
10:16:45 |
20260302174578675 |
|
93 |
2188.0 |
CHIX |
02-Mar-2026 |
10:16:45 |
20260302174578677 |
|
912 |
2188.0 |
XLON |
02-Mar-2026 |
10:16:45 |
20260302174578679 |
|
151 |
2186.0 |
CHIX |
02-Mar-2026 |
10:17:25 |
20260302174578875 |
|
192 |
2186.0 |
XLON |
02-Mar-2026 |
10:17:25 |
20260302174578877 |
|
184 |
2187.0 |
BATE |
02-Mar-2026 |
10:19:06 |
20260302174579238 |
|
893 |
2187.0 |
XLON |
02-Mar-2026 |
10:19:06 |
20260302174579240 |
|
236 |
2187.0 |
XLON |
02-Mar-2026 |
10:19:06 |
20260302174579242 |
|
154 |
2187.0 |
CHIX |
02-Mar-2026 |
10:20:20 |
20260302174579517 |
|
14 |
2187.0 |
BATE |
02-Mar-2026 |
10:20:20 |
20260302174579519 |
|
154 |
2187.0 |
XLON |
02-Mar-2026 |
10:20:20 |
20260302174579521 |
|
24 |
2186.0 |
BATE |
02-Mar-2026 |
10:20:24 |
20260302174579565 |
|
45 |
2186.0 |
BATE |
02-Mar-2026 |
10:20:24 |
20260302174579567 |
|
154 |
2186.0 |
CHIX |
02-Mar-2026 |
10:20:24 |
20260302174579569 |
|
161 |
2186.0 |
XLON |
02-Mar-2026 |
10:20:24 |
20260302174579571 |
|
165 |
2186.0 |
CHIX |
02-Mar-2026 |
10:20:24 |
20260302174579573 |
|
163 |
2186.0 |
XLON |
02-Mar-2026 |
10:20:24 |
20260302174579575 |
|
401 |
2186.0 |
CHIX |
02-Mar-2026 |
10:23:23 |
20260302174580385 |
|
163 |
2186.0 |
BATE |
02-Mar-2026 |
10:23:23 |
20260302174580387 |
|
428 |
2186.0 |
XLON |
02-Mar-2026 |
10:23:23 |
20260302174580389 |
|
184 |
2186.0 |
BATE |
02-Mar-2026 |
10:23:23 |
20260302174580391 |
|
827 |
2186.0 |
XLON |
02-Mar-2026 |
10:23:23 |
20260302174580393 |
|
54 |
2186.0 |
BATE |
02-Mar-2026 |
10:24:01 |
20260302174580487 |
|
155 |
2186.0 |
CHIX |
02-Mar-2026 |
10:24:01 |
20260302174580489 |
|
154 |
2186.0 |
XLON |
02-Mar-2026 |
10:24:01 |
20260302174580491 |
|
154 |
2185.0 |
CHIX |
02-Mar-2026 |
10:24:31 |
20260302174580714 |
|
23 |
2185.0 |
BATE |
02-Mar-2026 |
10:24:31 |
20260302174580716 |
|
154 |
2185.0 |
XLON |
02-Mar-2026 |
10:24:31 |
20260302174580718 |
|
154 |
2184.0 |
BATE |
02-Mar-2026 |
10:25:34 |
20260302174581412 |
|
154 |
2184.0 |
CHIX |
02-Mar-2026 |
10:25:34 |
20260302174581414 |
|
5 |
2184.0 |
XLON |
02-Mar-2026 |
10:25:34 |
20260302174581516 |
|
446 |
2184.0 |
CHIX |
02-Mar-2026 |
10:27:30 |
20260302174582128 |
|
167 |
2184.0 |
BATE |
02-Mar-2026 |
10:27:30 |
20260302174582130 |
|
433 |
2184.0 |
XLON |
02-Mar-2026 |
10:27:30 |
20260302174582132 |
|
380 |
2184.0 |
BATE |
02-Mar-2026 |
10:28:15 |
20260302174582461 |
|
299 |
2184.0 |
XLON |
02-Mar-2026 |
10:28:15 |
20260302174582463 |
|
637 |
2184.0 |
XLON |
02-Mar-2026 |
10:28:15 |
20260302174582465 |
|
154 |
2183.0 |
CHIX |
02-Mar-2026 |
10:28:15 |
20260302174582467 |
|
136 |
2183.0 |
XLON |
02-Mar-2026 |
10:28:15 |
20260302174582469 |
|
828 |
2182.0 |
BATE |
02-Mar-2026 |
10:29:47 |
20260302174583136 |
|
187 |
2182.0 |
XLON |
02-Mar-2026 |
10:29:47 |
20260302174583138 |
|
183 |
2182.0 |
BATE |
02-Mar-2026 |
10:32:38 |
20260302174583780 |
|
401 |
2182.0 |
CHIX |
02-Mar-2026 |
10:32:38 |
20260302174583782 |
|
481 |
2182.0 |
XLON |
02-Mar-2026 |
10:32:38 |
20260302174583784 |
|
445 |
2182.0 |
BATE |
02-Mar-2026 |
10:32:50 |
20260302174583914 |
|
336 |
2182.0 |
BATE |
02-Mar-2026 |
10:32:50 |
20260302174583916 |
|
251 |
2182.0 |
XLON |
02-Mar-2026 |
10:32:50 |
20260302174583918 |
|
290 |
2183.0 |
CHIX |
02-Mar-2026 |
10:34:13 |
20260302174584228 |
|
117 |
2183.0 |
BATE |
02-Mar-2026 |
10:34:13 |
20260302174584230 |
|
334 |
2183.0 |
XLON |
02-Mar-2026 |
10:34:13 |
20260302174584232 |
|
184 |
2183.0 |
BATE |
02-Mar-2026 |
10:35:22 |
20260302174584861 |
|
306 |
2183.0 |
XLON |
02-Mar-2026 |
10:35:22 |
20260302174584863 |
|
541 |
2183.0 |
XLON |
02-Mar-2026 |
10:35:22 |
20260302174584865 |
|
154 |
2181.0 |
CHIX |
02-Mar-2026 |
10:35:36 |
20260302174584965 |
|
669 |
2182.0 |
XLON |
02-Mar-2026 |
10:36:54 |
20260302174585253 |
|
272 |
2182.0 |
XLON |
02-Mar-2026 |
10:36:54 |
20260302174585255 |
|
141 |
2182.0 |
XLON |
02-Mar-2026 |
10:36:54 |
20260302174585257 |
|
154 |
2181.0 |
CHIX |
02-Mar-2026 |
10:37:42 |
20260302174585478 |
|
116 |
2181.0 |
XLON |
02-Mar-2026 |
10:37:42 |
20260302174585480 |
|
32 |
2181.0 |
BATE |
02-Mar-2026 |
10:37:42 |
20260302174585482 |
|
174 |
2181.0 |
XLON |
02-Mar-2026 |
10:37:42 |
20260302174585484 |
|
184 |
2182.0 |
BATE |
02-Mar-2026 |
10:38:56 |
20260302174585845 |
|
135 |
2182.0 |
BATE |
02-Mar-2026 |
10:38:56 |
20260302174585847 |
|
184 |
2182.0 |
BATE |
02-Mar-2026 |
10:38:56 |
20260302174585849 |
|
184 |
2182.0 |
BATE |
02-Mar-2026 |
10:38:56 |
20260302174585851 |
|
32 |
2182.0 |
BATE |
02-Mar-2026 |
10:38:56 |
20260302174585853 |
|
154 |
2181.0 |
CHIX |
02-Mar-2026 |
10:38:56 |
20260302174585855 |
|
154 |
2181.0 |
XLON |
02-Mar-2026 |
10:38:56 |
20260302174585857 |
|
178 |
2181.0 |
CHIX |
02-Mar-2026 |
10:39:38 |
20260302174586118 |
|
40 |
2181.0 |
BATE |
02-Mar-2026 |
10:39:38 |
20260302174586120 |
|
155 |
2181.0 |
XLON |
02-Mar-2026 |
10:39:38 |
20260302174586122 |
|
42 |
2180.0 |
BATE |
02-Mar-2026 |
10:40:04 |
20260302174586444 |
|
168 |
2180.0 |
CHIX |
02-Mar-2026 |
10:40:04 |
20260302174586446 |
|
154 |
2180.0 |
XLON |
02-Mar-2026 |
10:40:04 |
20260302174586448 |
|
27 |
2180.0 |
BATE |
02-Mar-2026 |
10:40:37 |
20260302174586715 |
|
172 |
2180.0 |
CHIX |
02-Mar-2026 |
10:40:37 |
20260302174586717 |
|
154 |
2180.0 |
XLON |
02-Mar-2026 |
10:40:37 |
20260302174586719 |
|
57 |
2182.0 |
XLON |
02-Mar-2026 |
10:41:59 |
20260302174587197 |
|
272 |
2182.0 |
XLON |
02-Mar-2026 |
10:41:59 |
20260302174587199 |
|
200 |
2182.0 |
XLON |
02-Mar-2026 |
10:41:59 |
20260302174587201 |
|
755 |
2182.0 |
XLON |
02-Mar-2026 |
10:41:59 |
20260302174587203 |
|
512 |
2181.0 |
CHIX |
02-Mar-2026 |
10:44:10 |
20260302174587813 |
|
164 |
2181.0 |
CHIX |
02-Mar-2026 |
10:44:10 |
20260302174587815 |
|
48 |
2181.0 |
BATE |
02-Mar-2026 |
10:44:10 |
20260302174587817 |
|
141 |
2181.0 |
BATE |
02-Mar-2026 |
10:44:10 |
20260302174587819 |
|
239 |
2181.0 |
CHIX |
02-Mar-2026 |
10:44:10 |
20260302174587821 |
|
74 |
2181.0 |
BATE |
02-Mar-2026 |
10:44:10 |
20260302174587823 |
|
22 |
2182.0 |
BATE |
02-Mar-2026 |
10:45:01 |
20260302174588114 |
|
45 |
2182.0 |
CHIX |
02-Mar-2026 |
10:45:02 |
20260302174588116 |
|
154 |
2182.0 |
XLON |
02-Mar-2026 |
10:45:11 |
20260302174588136 |
|
106 |
2182.0 |
BATE |
02-Mar-2026 |
10:45:57 |
20260302174588206 |
|
301 |
2182.0 |
CHIX |
02-Mar-2026 |
10:45:57 |
20260302174588208 |
|
170 |
2182.0 |
XLON |
02-Mar-2026 |
10:45:57 |
20260302174588210 |
|
495 |
2182.0 |
XLON |
02-Mar-2026 |
10:45:57 |
20260302174588212 |
|
204 |
2182.0 |
XLON |
02-Mar-2026 |
10:47:40 |
20260302174589409 |
|
154 |
2182.0 |
BATE |
02-Mar-2026 |
10:47:40 |
20260302174589411 |
|
512 |
2183.0 |
CHIX |
02-Mar-2026 |
10:48:22 |
20260302174589612 |
|
568 |
2183.0 |
XLON |
02-Mar-2026 |
10:48:22 |
20260302174589614 |
|
100 |
2183.0 |
XLON |
02-Mar-2026 |
10:48:22 |
20260302174589616 |
|
2 |
2183.0 |
XLON |
02-Mar-2026 |
10:48:22 |
20260302174589618 |
|
154 |
2182.0 |
CHIX |
02-Mar-2026 |
10:48:54 |
20260302174589680 |
|
162 |
2182.0 |
XLON |
02-Mar-2026 |
10:48:54 |
20260302174589682 |
|
9 |
2182.0 |
BATE |
02-Mar-2026 |
10:48:54 |
20260302174589684 |
|
385 |
2182.0 |
CHIX |
02-Mar-2026 |
10:50:37 |
20260302174590191 |
|
14 |
2182.0 |
CHIX |
02-Mar-2026 |
10:50:37 |
20260302174590193 |
|
184 |
2182.0 |
BATE |
02-Mar-2026 |
10:50:37 |
20260302174590195 |
|
703 |
2182.0 |
XLON |
02-Mar-2026 |
10:50:37 |
20260302174590197 |
|
467 |
2182.0 |
CHIX |
02-Mar-2026 |
10:52:39 |
20260302174590549 |
|
203 |
2182.0 |
BATE |
02-Mar-2026 |
10:52:39 |
20260302174590551 |
|
55 |
2182.0 |
XLON |
02-Mar-2026 |
10:52:48 |
20260302174590575 |
|
583 |
2182.0 |
XLON |
02-Mar-2026 |
10:52:48 |
20260302174590577 |
|
154 |
2181.0 |
CHIX |
02-Mar-2026 |
10:53:23 |
20260302174590735 |
|
125 |
2181.0 |
CHIX |
02-Mar-2026 |
10:53:23 |
20260302174590737 |
|
54 |
2181.0 |
XLON |
02-Mar-2026 |
10:53:23 |
20260302174590739 |
|
135 |
2181.0 |
XLON |
02-Mar-2026 |
10:53:23 |
20260302174590741 |
|
41 |
2181.0 |
XLON |
02-Mar-2026 |
10:53:23 |
20260302174590743 |
|
154 |
2180.0 |
CHIX |
02-Mar-2026 |
10:54:28 |
20260302174590879 |
|
162 |
2180.0 |
CHIX |
02-Mar-2026 |
10:54:28 |
20260302174590881 |
|
207 |
2180.0 |
XLON |
02-Mar-2026 |
10:54:28 |
20260302174590883 |
|
154 |
2180.0 |
XLON |
02-Mar-2026 |
10:54:28 |
20260302174590885 |
|
79 |
2180.0 |
BATE |
02-Mar-2026 |
10:54:28 |
20260302174590887 |
|
23 |
2180.0 |
BATE |
02-Mar-2026 |
10:54:28 |
20260302174590889 |
|
163 |
2180.0 |
BATE |
02-Mar-2026 |
10:55:42 |
20260302174591209 |
|
27 |
2180.0 |
BATE |
02-Mar-2026 |
10:55:42 |
20260302174591211 |
|
109 |
2180.0 |
BATE |
02-Mar-2026 |
10:55:42 |
20260302174591213 |
|
299 |
2180.0 |
XLON |
02-Mar-2026 |
10:55:42 |
20260302174591215 |
|
724 |
2180.0 |
XLON |
02-Mar-2026 |
10:55:42 |
20260302174591217 |
|
10 |
2183.0 |
BATE |
02-Mar-2026 |
11:02:05 |
20260302174592597 |
|
239 |
2184.0 |
XLON |
02-Mar-2026 |
11:02:07 |
20260302174592599 |
|
512 |
2183.0 |
BATE |
02-Mar-2026 |
11:02:20 |
20260302174592622 |
|
2,358 |
2183.0 |
CHIX |
02-Mar-2026 |
11:02:20 |
20260302174592624 |
|
321 |
2183.0 |
BATE |
02-Mar-2026 |
11:02:20 |
20260302174592628 |
|
336 |
2183.0 |
BATE |
02-Mar-2026 |
11:02:20 |
20260302174592630 |
|
402 |
2183.0 |
CHIX |
02-Mar-2026 |
11:02:20 |
20260302174592632 |
|
81 |
2183.0 |
CHIX |
02-Mar-2026 |
11:02:20 |
20260302174592634 |
|
10 |
2183.0 |
CHIX |
02-Mar-2026 |
11:02:20 |
20260302174592636 |
|
120 |
2182.0 |
CHIX |
02-Mar-2026 |
11:02:26 |
20260302174592650 |
|
261 |
2182.0 |
XLON |
02-Mar-2026 |
11:02:26 |
20260302174592652 |
|
1,037 |
2182.0 |
BATE |
02-Mar-2026 |
11:03:51 |
20260302174593231 |
|
278 |
2182.0 |
BATE |
02-Mar-2026 |
11:06:27 |
20260302174593782 |
|
544 |
2182.0 |
CHIX |
02-Mar-2026 |
11:06:27 |
20260302174593784 |
|
468 |
2182.0 |
XLON |
02-Mar-2026 |
11:06:27 |
20260302174593786 |
|
321 |
2182.0 |
BATE |
02-Mar-2026 |
11:07:55 |
20260302174594422 |
|
837 |
2182.0 |
XLON |
02-Mar-2026 |
11:07:55 |
20260302174594424 |
|
96 |
2182.0 |
XLON |
02-Mar-2026 |
11:07:55 |
20260302174594426 |
|
240 |
2182.0 |
BATE |
02-Mar-2026 |
11:09:57 |
20260302174596287 |
|
837 |
2182.0 |
XLON |
02-Mar-2026 |
11:09:57 |
20260302174596289 |
|
182 |
2182.0 |
XLON |
02-Mar-2026 |
11:09:57 |
20260302174596291 |
|
191 |
2184.0 |
CHIX |
02-Mar-2026 |
11:13:25 |
20260302174597364 |
|
667 |
2184.0 |
XLON |
02-Mar-2026 |
11:13:25 |
20260302174597366 |
|
187 |
2183.0 |
BATE |
02-Mar-2026 |
11:13:41 |
20260302174597414 |
|
60 |
2183.0 |
BATE |
02-Mar-2026 |
11:13:41 |
20260302174597416 |
|
240 |
2183.0 |
BATE |
02-Mar-2026 |
11:13:41 |
20260302174597418 |
|
895 |
2183.0 |
BATE |
02-Mar-2026 |
11:13:41 |
20260302174597420 |
|
240 |
2183.0 |
BATE |
02-Mar-2026 |
11:15:32 |
20260302174597983 |
|
837 |
2183.0 |
XLON |
02-Mar-2026 |
11:15:32 |
20260302174597985 |
|
170 |
2183.0 |
XLON |
02-Mar-2026 |
11:15:32 |
20260302174597987 |
|
3 |
2182.0 |
CHIX |
02-Mar-2026 |
11:15:46 |
20260302174598033 |
|
33 |
2182.0 |
CHIX |
02-Mar-2026 |
11:15:46 |
20260302174598035 |
|
143 |
2181.0 |
CHIX |
02-Mar-2026 |
11:16:40 |
20260302174598371 |
|
153 |
2181.0 |
CHIX |
02-Mar-2026 |
11:16:40 |
20260302174598373 |
|
154 |
2181.0 |
XLON |
02-Mar-2026 |
11:16:40 |
20260302174598375 |
|
154 |
2181.0 |
XLON |
02-Mar-2026 |
11:16:40 |
20260302174598377 |
|
81 |
2184.0 |
CHIX |
02-Mar-2026 |
11:18:05 |
20260302174598661 |
|
165 |
2184.0 |
CHIX |
02-Mar-2026 |
11:18:05 |
20260302174598663 |
|
145 |
2184.0 |
CHIX |
02-Mar-2026 |
11:18:05 |
20260302174598665 |
|
181 |
2184.0 |
CHIX |
02-Mar-2026 |
11:18:05 |
20260302174598667 |
|
341 |
2184.0 |
XLON |
02-Mar-2026 |
11:18:05 |
20260302174598669 |
|
107 |
2183.0 |
BATE |
02-Mar-2026 |
11:18:20 |
20260302174598695 |
|
72 |
2183.0 |
BATE |
02-Mar-2026 |
11:18:20 |
20260302174598697 |
|
86 |
2183.0 |
BATE |
02-Mar-2026 |
11:18:20 |
20260302174598699 |
|
444 |
2184.0 |
CHIX |
02-Mar-2026 |
11:21:37 |
20260302174599550 |
|
287 |
2184.0 |
CHIX |
02-Mar-2026 |
11:21:37 |
20260302174599552 |
|
307 |
2184.0 |
BATE |
02-Mar-2026 |
11:21:37 |
20260302174599554 |
|
18 |
2184.0 |
CHIX |
02-Mar-2026 |
11:21:37 |
20260302174599556 |
|
760 |
2184.0 |
XLON |
02-Mar-2026 |
11:21:37 |
20260302174599558 |
|
163 |
2183.0 |
CHIX |
02-Mar-2026 |
11:22:21 |
20260302174599734 |
|
154 |
2183.0 |
CHIX |
02-Mar-2026 |
11:22:21 |
20260302174599736 |
|
77 |
2183.0 |
BATE |
02-Mar-2026 |
11:22:21 |
20260302174599738 |
|
154 |
2183.0 |
XLON |
02-Mar-2026 |
11:22:21 |
20260302174599740 |
|
15 |
2183.0 |
BATE |
02-Mar-2026 |
11:22:21 |
20260302174599742 |
|
165 |
2183.0 |
XLON |
02-Mar-2026 |
11:22:21 |
20260302174599744 |
|
445 |
2183.0 |
BATE |
02-Mar-2026 |
11:23:40 |
20260302174600002 |
|
81 |
2183.0 |
CHIX |
02-Mar-2026 |
11:23:40 |
20260302174600004 |
|
467 |
2183.0 |
CHIX |
02-Mar-2026 |
11:23:40 |
20260302174600006 |
|
83 |
2183.0 |
CHIX |
02-Mar-2026 |
11:23:40 |
20260302174600008 |
|
71 |
2183.0 |
XLON |
02-Mar-2026 |
11:23:40 |
20260302174600010 |
|
71 |
2182.0 |
XLON |
02-Mar-2026 |
11:24:17 |
20260302174600178 |
|
340 |
2183.0 |
BATE |
02-Mar-2026 |
11:26:47 |
20260302174600904 |
|
60 |
2183.0 |
CHIX |
02-Mar-2026 |
11:26:47 |
20260302174600906 |
|
389 |
2183.0 |
CHIX |
02-Mar-2026 |
11:26:47 |
20260302174600908 |
|
238 |
2183.0 |
BATE |
02-Mar-2026 |
11:26:47 |
20260302174600910 |
|
438 |
2183.0 |
XLON |
02-Mar-2026 |
11:26:47 |
20260302174600912 |
|
416 |
2183.0 |
CHIX |
02-Mar-2026 |
11:28:15 |
20260302174601223 |
|
205 |
2183.0 |
BATE |
02-Mar-2026 |
11:28:15 |
20260302174601225 |
|
563 |
2183.0 |
XLON |
02-Mar-2026 |
11:28:15 |
20260302174601227 |
|
282 |
2183.0 |
BATE |
02-Mar-2026 |
11:30:17 |
20260302174601676 |
|
50 |
2183.0 |
BATE |
02-Mar-2026 |
11:30:17 |
20260302174601678 |
|
336 |
2183.0 |
BATE |
02-Mar-2026 |
11:30:17 |
20260302174601680 |
|
282 |
2183.0 |
BATE |
02-Mar-2026 |
11:30:17 |
20260302174601682 |
|
44 |
2182.0 |
CHIX |
02-Mar-2026 |
11:30:17 |
20260302174601688 |
|
154 |
2182.0 |
XLON |
02-Mar-2026 |
11:30:17 |
20260302174601690 |
|
646 |
2183.0 |
CHIX |
02-Mar-2026 |
11:33:31 |
20260302174602514 |
|
435 |
2183.0 |
CHIX |
02-Mar-2026 |
11:33:31 |
20260302174602516 |
|
62 |
2183.0 |
BATE |
02-Mar-2026 |
11:33:31 |
20260302174602518 |
|
250 |
2183.0 |
BATE |
02-Mar-2026 |
11:33:31 |
20260302174602520 |
|
921 |
2183.0 |
XLON |
02-Mar-2026 |
11:33:31 |
20260302174602522 |
|
329 |
2183.0 |
BATE |
02-Mar-2026 |
11:35:22 |
20260302174603059 |
|
292 |
2183.0 |
XLON |
02-Mar-2026 |
11:35:22 |
20260302174603063 |
|
577 |
2183.0 |
XLON |
02-Mar-2026 |
11:35:22 |
20260302174603067 |
|
476 |
2182.0 |
XLON |
02-Mar-2026 |
11:37:27 |
20260302174604265 |
|
678 |
2183.0 |
CHIX |
02-Mar-2026 |
11:39:13 |
20260302174604809 |
|
176 |
2183.0 |
CHIX |
02-Mar-2026 |
11:39:15 |
20260302174604811 |
|
345 |
2183.0 |
XLON |
02-Mar-2026 |
11:39:15 |
20260302174604813 |
|
210 |
2182.0 |
BATE |
02-Mar-2026 |
11:40:01 |
20260302174605080 |
|
67 |
2182.0 |
BATE |
02-Mar-2026 |
11:40:01 |
20260302174605082 |
|
373 |
2182.0 |
CHIX |
02-Mar-2026 |
11:42:12 |
20260302174605476 |
|
188 |
2182.0 |
BATE |
02-Mar-2026 |
11:42:12 |
20260302174605478 |
|
580 |
2182.0 |
XLON |
02-Mar-2026 |
11:42:12 |
20260302174605480 |
|
158 |
2182.0 |
BATE |
02-Mar-2026 |
11:42:58 |
20260302174605686 |
|
976 |
2182.0 |
XLON |
02-Mar-2026 |
11:42:58 |
20260302174605688 |
|
448 |
2182.0 |
CHIX |
02-Mar-2026 |
11:45:05 |
20260302174606124 |
|
128 |
2182.0 |
BATE |
02-Mar-2026 |
11:45:05 |
20260302174606126 |
|
485 |
2182.0 |
XLON |
02-Mar-2026 |
11:45:05 |
20260302174606128 |
|
523 |
2183.0 |
CHIX |
02-Mar-2026 |
11:47:47 |
20260302174607243 |
|
446 |
2183.0 |
CHIX |
02-Mar-2026 |
11:47:47 |
20260302174607245 |
|
242 |
2183.0 |
BATE |
02-Mar-2026 |
11:47:47 |
20260302174607247 |
|
602 |
2183.0 |
XLON |
02-Mar-2026 |
11:47:47 |
20260302174607249 |
|
384 |
2183.0 |
CHIX |
02-Mar-2026 |
11:49:25 |
20260302174607541 |
|
290 |
2183.0 |
BATE |
02-Mar-2026 |
11:49:25 |
20260302174607543 |
|
419 |
2183.0 |
XLON |
02-Mar-2026 |
11:49:25 |
20260302174607545 |
|
207 |
2184.0 |
CHIX |
02-Mar-2026 |
11:50:33 |
20260302174607830 |
|
226 |
2184.0 |
CHIX |
02-Mar-2026 |
11:50:33 |
20260302174607832 |
|
94 |
2184.0 |
BATE |
02-Mar-2026 |
11:50:34 |
20260302174607834 |
|
24 |
2184.0 |
BATE |
02-Mar-2026 |
11:50:34 |
20260302174607836 |
|
207 |
2184.0 |
XLON |
02-Mar-2026 |
11:50:34 |
20260302174607838 |
|
232 |
2184.0 |
XLON |
02-Mar-2026 |
11:50:34 |
20260302174607840 |
|
131 |
2183.0 |
CHIX |
02-Mar-2026 |
11:51:17 |
20260302174608077 |
|
167 |
2183.0 |
XLON |
02-Mar-2026 |
11:51:17 |
20260302174608079 |
|
118 |
2183.0 |
BATE |
02-Mar-2026 |
11:52:53 |
20260302174608363 |
|
432 |
2183.0 |
CHIX |
02-Mar-2026 |
11:52:53 |
20260302174608365 |
|
600 |
2183.0 |
XLON |
02-Mar-2026 |
11:52:53 |
20260302174608367 |
|
234 |
2183.0 |
BATE |
02-Mar-2026 |
11:54:51 |
20260302174608686 |
|
402 |
2183.0 |
CHIX |
02-Mar-2026 |
11:54:51 |
20260302174608688 |
|
133 |
2183.0 |
CHIX |
02-Mar-2026 |
11:54:51 |
20260302174608690 |
|
81 |
2183.0 |
CHIX |
02-Mar-2026 |
11:54:51 |
20260302174608692 |
|
257 |
2183.0 |
CHIX |
02-Mar-2026 |
11:54:51 |
20260302174608694 |
|
24 |
2183.0 |
BATE |
02-Mar-2026 |
11:54:51 |
20260302174608696 |
|
25 |
2183.0 |
BATE |
02-Mar-2026 |
11:54:51 |
20260302174608698 |
|
21 |
2183.0 |
BATE |
02-Mar-2026 |
11:54:51 |
20260302174608700 |
|
522 |
2182.0 |
CHIX |
02-Mar-2026 |
11:56:51 |
20260302174609130 |
|
161 |
2182.0 |
BATE |
02-Mar-2026 |
11:56:51 |
20260302174609132 |
|
600 |
2182.0 |
XLON |
02-Mar-2026 |
11:56:51 |
20260302174609134 |
|
153 |
2181.0 |
CHIX |
02-Mar-2026 |
11:58:01 |
20260302174609329 |
|
142 |
2181.0 |
CHIX |
02-Mar-2026 |
11:58:01 |
20260302174609331 |
|
154 |
2181.0 |
XLON |
02-Mar-2026 |
11:58:01 |
20260302174609333 |
|
154 |
2181.0 |
XLON |
02-Mar-2026 |
11:58:01 |
20260302174609335 |
|
828 |
2182.0 |
BATE |
02-Mar-2026 |
11:59:18 |
20260302174609619 |
|
119 |
2182.0 |
BATE |
02-Mar-2026 |
11:59:18 |
20260302174609621 |
|
172 |
2181.0 |
CHIX |
02-Mar-2026 |
11:59:18 |
20260302174609623 |
|
130 |
2181.0 |
XLON |
02-Mar-2026 |
11:59:18 |
20260302174609625 |
|
154 |
2180.0 |
CHIX |
02-Mar-2026 |
12:00:27 |
20260302174609727 |
|
21 |
2180.0 |
BATE |
02-Mar-2026 |
12:00:27 |
20260302174609729 |
|
154 |
2180.0 |
XLON |
02-Mar-2026 |
12:00:27 |
20260302174609731 |
|
428 |
2180.0 |
CHIX |
02-Mar-2026 |
12:01:47 |
20260302174609971 |
|
36 |
2179.0 |
BATE |
02-Mar-2026 |
12:01:47 |
20260302174609973 |
|
231 |
2180.0 |
BATE |
02-Mar-2026 |
12:01:47 |
20260302174609975 |
|
188 |
2179.0 |
CHIX |
02-Mar-2026 |
12:01:47 |
20260302174609977 |
|
155 |
2179.0 |
XLON |
02-Mar-2026 |
12:01:47 |
20260302174609979 |
|
402 |
2180.0 |
XLON |
02-Mar-2026 |
12:01:47 |
20260302174609981 |
|
55 |
2179.0 |
XLON |
02-Mar-2026 |
12:01:57 |
20260302174610005 |
|
5 |
2179.0 |
XLON |
02-Mar-2026 |
12:01:57 |
20260302174610007 |
|
154 |
2179.0 |
BATE |
02-Mar-2026 |
12:02:13 |
20260302174610033 |
|
190 |
2179.0 |
CHIX |
02-Mar-2026 |
12:02:13 |
20260302174610035 |
|
670 |
2178.0 |
BATE |
02-Mar-2026 |
12:03:49 |
20260302174610469 |
|
313 |
2178.0 |
XLON |
02-Mar-2026 |
12:03:49 |
20260302174610471 |
|
134 |
2178.0 |
XLON |
02-Mar-2026 |
12:03:49 |
20260302174610473 |
|
27 |
2178.0 |
BATE |
02-Mar-2026 |
12:04:03 |
20260302174610499 |
|
154 |
2178.0 |
CHIX |
02-Mar-2026 |
12:04:03 |
20260302174610501 |
|
195 |
2178.0 |
XLON |
02-Mar-2026 |
12:04:03 |
20260302174610503 |
|
112 |
2177.0 |
CHIX |
02-Mar-2026 |
12:05:27 |
20260302174610631 |
|
45 |
2177.0 |
XLON |
02-Mar-2026 |
12:05:27 |
20260302174610737 |
|
109 |
2177.0 |
XLON |
02-Mar-2026 |
12:05:27 |
20260302174610741 |
|
311 |
2178.0 |
XLON |
02-Mar-2026 |
12:06:12 |
20260302174610927 |
|
110 |
2179.0 |
BATE |
02-Mar-2026 |
12:07:21 |
20260302174611179 |
|
453 |
2179.0 |
CHIX |
02-Mar-2026 |
12:07:21 |
20260302174611181 |
|
628 |
2179.0 |
XLON |
02-Mar-2026 |
12:07:21 |
20260302174611183 |
|
708 |
2179.0 |
XLON |
02-Mar-2026 |
12:09:29 |
20260302174611656 |
|
163 |
2179.0 |
BATE |
02-Mar-2026 |
12:09:29 |
20260302174611658 |
|
307 |
2179.0 |
CHIX |
02-Mar-2026 |
12:09:29 |
20260302174611660 |
|
53 |
2179.0 |
XLON |
02-Mar-2026 |
12:11:00 |
20260302174611956 |
|
510 |
2179.0 |
XLON |
02-Mar-2026 |
12:11:00 |
20260302174611958 |
|
375 |
2179.0 |
CHIX |
02-Mar-2026 |
12:11:00 |
20260302174611962 |
|
204 |
2179.0 |
BATE |
02-Mar-2026 |
12:11:00 |
20260302174611964 |
|
154 |
2180.0 |
CHIX |
02-Mar-2026 |
12:12:46 |
20260302174612375 |
|
110 |
2180.0 |
CHIX |
02-Mar-2026 |
12:12:46 |
20260302174612377 |
|
1 |
2180.0 |
CHIX |
02-Mar-2026 |
12:12:46 |
20260302174612379 |
|
328 |
2180.0 |
CHIX |
02-Mar-2026 |
12:12:46 |
20260302174612381 |
|
350 |
2180.0 |
XLON |
02-Mar-2026 |
12:12:46 |
20260302174612383 |
|
69 |
2180.0 |
XLON |
02-Mar-2026 |
12:12:46 |
20260302174612385 |
|
321 |
2180.0 |
BATE |
02-Mar-2026 |
12:14:47 |
20260302174612834 |
|
519 |
2180.0 |
CHIX |
02-Mar-2026 |
12:14:47 |
20260302174612836 |
|
405 |
2180.0 |
XLON |
02-Mar-2026 |
12:14:47 |
20260302174612838 |
|
226 |
2180.0 |
CHIX |
02-Mar-2026 |
12:15:04 |
20260302174612928 |
|
95 |
2180.0 |
BATE |
02-Mar-2026 |
12:15:04 |
20260302174612930 |
|
156 |
2180.0 |
XLON |
02-Mar-2026 |
12:15:04 |
20260302174612932 |
|
343 |
2179.0 |
XLON |
02-Mar-2026 |
12:17:04 |
20260302174613632 |
|
154 |
2179.0 |
XLON |
02-Mar-2026 |
12:17:04 |
20260302174613734 |
|
70 |
2179.0 |
CHIX |
02-Mar-2026 |
12:17:04 |
20260302174613736 |
|
49 |
2179.0 |
XLON |
02-Mar-2026 |
12:17:04 |
20260302174613738 |
|
154 |
2181.0 |
XLON |
02-Mar-2026 |
12:17:50 |
20260302174613818 |
|
296 |
2180.0 |
XLON |
02-Mar-2026 |
12:18:22 |
20260302174613920 |
|
379 |
2180.0 |
BATE |
02-Mar-2026 |
12:18:44 |
20260302174614142 |
|
145 |
2180.0 |
CHIX |
02-Mar-2026 |
12:18:44 |
20260302174614144 |
|
537 |
2180.0 |
BATE |
02-Mar-2026 |
12:18:44 |
20260302174614146 |
|
73 |
2180.0 |
CHIX |
02-Mar-2026 |
12:18:44 |
20260302174614148 |
|
118 |
2180.0 |
CHIX |
02-Mar-2026 |
12:18:44 |
20260302174614150 |
|
597 |
2180.0 |
XLON |
02-Mar-2026 |
12:20:00 |
20260302174614398 |
|
412 |
2180.0 |
CHIX |
02-Mar-2026 |
12:20:00 |
20260302174614400 |
|
126 |
2180.0 |
BATE |
02-Mar-2026 |
12:20:00 |
20260302174614402 |
|
71 |
2180.0 |
BATE |
02-Mar-2026 |
12:22:04 |
20260302174614997 |
|
348 |
2180.0 |
XLON |
02-Mar-2026 |
12:22:04 |
20260302174614999 |
|
296 |
2180.0 |
XLON |
02-Mar-2026 |
12:22:04 |
20260302174615001 |
|
271 |
2180.0 |
XLON |
02-Mar-2026 |
12:22:04 |
20260302174615003 |
|
176 |
2180.0 |
XLON |
02-Mar-2026 |
12:22:04 |
20260302174615005 |
|
47 |
2179.0 |
BATE |
02-Mar-2026 |
12:22:24 |
20260302174615061 |
|
327 |
2179.0 |
XLON |
02-Mar-2026 |
12:22:24 |
20260302174615063 |
|
94 |
2179.0 |
CHIX |
02-Mar-2026 |
12:22:24 |
20260302174615065 |
|
224 |
2179.0 |
XLON |
02-Mar-2026 |
12:22:24 |
20260302174615067 |
|
154 |
2182.0 |
CHIX |
02-Mar-2026 |
12:24:19 |
20260302174615669 |
|
363 |
2182.0 |
CHIX |
02-Mar-2026 |
12:24:19 |
20260302174615671 |
|
514 |
2182.0 |
XLON |
02-Mar-2026 |
12:24:19 |
20260302174615673 |
|
10 |
2182.0 |
BATE |
02-Mar-2026 |
12:24:19 |
20260302174615675 |
|
133 |
2181.0 |
XLON |
02-Mar-2026 |
12:24:48 |
20260302174615915 |
|
133 |
2182.0 |
BATE |
02-Mar-2026 |
12:26:43 |
20260302174616556 |
|
392 |
2182.0 |
CHIX |
02-Mar-2026 |
12:26:43 |
20260302174616558 |
|
602 |
2182.0 |
XLON |
02-Mar-2026 |
12:26:43 |
20260302174616560 |
|
120 |
2182.0 |
BATE |
02-Mar-2026 |
12:28:46 |
20260302174617096 |
|
340 |
2182.0 |
CHIX |
02-Mar-2026 |
12:28:46 |
20260302174617098 |
|
694 |
2182.0 |
XLON |
02-Mar-2026 |
12:28:46 |
20260302174617100 |
|
110 |
2182.0 |
BATE |
02-Mar-2026 |
12:30:46 |
20260302174617489 |
|
4 |
2182.0 |
BATE |
02-Mar-2026 |
12:30:46 |
20260302174617491 |
|
306 |
2182.0 |
CHIX |
02-Mar-2026 |
12:30:59 |
20260302174617497 |
|
1 |
2182.0 |
BATE |
02-Mar-2026 |
12:30:59 |
20260302174617499 |
|
43 |
2182.0 |
CHIX |
02-Mar-2026 |
12:30:59 |
20260302174617501 |
|
70 |
2182.0 |
BATE |
02-Mar-2026 |
12:30:59 |
20260302174617503 |
|
153 |
2182.0 |
BATE |
02-Mar-2026 |
12:31:45 |
20260302174617741 |
|
3 |
2182.0 |
XLON |
02-Mar-2026 |
12:31:45 |
20260302174617743 |
|
1 |
2182.0 |
BATE |
02-Mar-2026 |
12:31:45 |
20260302174617745 |
|
357 |
2182.0 |
CHIX |
02-Mar-2026 |
12:31:45 |
20260302174617747 |
|
28 |
2182.0 |
BATE |
02-Mar-2026 |
12:31:45 |
20260302174617749 |
|
263 |
2182.0 |
BATE |
02-Mar-2026 |
12:31:45 |
20260302174617751 |
|
351 |
2182.0 |
CHIX |
02-Mar-2026 |
12:32:38 |
20260302174618040 |
|
673 |
2182.0 |
XLON |
02-Mar-2026 |
12:32:38 |
20260302174618042 |
|
105 |
2182.0 |
BATE |
02-Mar-2026 |
12:32:39 |
20260302174618046 |
|
598 |
2182.0 |
XLON |
02-Mar-2026 |
12:35:15 |
20260302174618679 |
|
355 |
2182.0 |
CHIX |
02-Mar-2026 |
12:35:23 |
20260302174618703 |
|
119 |
2182.0 |
BATE |
02-Mar-2026 |
12:35:26 |
20260302174618843 |
|
297 |
2182.0 |
XLON |
02-Mar-2026 |
12:36:24 |
20260302174619209 |
|
718 |
2182.0 |
XLON |
02-Mar-2026 |
12:36:24 |
20260302174619211 |
|
1,047 |
2182.0 |
XLON |
02-Mar-2026 |
12:38:47 |
20260302174620409 |
|
144 |
2182.0 |
XLON |
02-Mar-2026 |
12:38:47 |
20260302174620411 |
|
154 |
2183.0 |
CHIX |
02-Mar-2026 |
12:41:00 |
20260302174621259 |
|
299 |
2183.0 |
CHIX |
02-Mar-2026 |
12:41:00 |
20260302174621261 |
|
283 |
2183.0 |
XLON |
02-Mar-2026 |
12:41:00 |
20260302174621263 |
|
353 |
2182.0 |
XLON |
02-Mar-2026 |
12:41:06 |
20260302174621289 |
|
36 |
2182.0 |
BATE |
02-Mar-2026 |
12:41:06 |
20260302174621291 |
|
229 |
2182.0 |
BATE |
02-Mar-2026 |
12:41:06 |
20260302174621293 |
|
51 |
2182.0 |
BATE |
02-Mar-2026 |
12:41:06 |
20260302174621295 |
|
154 |
2181.0 |
XLON |
02-Mar-2026 |
12:42:01 |
20260302174621583 |
|
186 |
2182.0 |
BATE |
02-Mar-2026 |
12:43:00 |
20260302174621851 |
|
285 |
2182.0 |
CHIX |
02-Mar-2026 |
12:43:00 |
20260302174621853 |
|
81 |
2182.0 |
CHIX |
02-Mar-2026 |
12:43:00 |
20260302174621855 |
|
187 |
2182.0 |
CHIX |
02-Mar-2026 |
12:43:00 |
20260302174621857 |
|
60 |
2182.0 |
BATE |
02-Mar-2026 |
12:43:00 |
20260302174621859 |
|
214 |
2181.0 |
XLON |
02-Mar-2026 |
12:43:22 |
20260302174622018 |
|
28 |
2179.0 |
BATE |
02-Mar-2026 |
12:44:49 |
20260302174622543 |
|
154 |
2179.0 |
CHIX |
02-Mar-2026 |
12:44:49 |
20260302174622545 |
|
12 |
2179.0 |
CHIX |
02-Mar-2026 |
12:44:49 |
20260302174622547 |
|
254 |
2179.0 |
XLON |
02-Mar-2026 |
12:44:49 |
20260302174622549 |
|
60 |
2179.0 |
CHIX |
02-Mar-2026 |
12:44:49 |
20260302174622551 |
|
154 |
2179.0 |
XLON |
02-Mar-2026 |
12:44:49 |
20260302174622553 |
|
204 |
2180.0 |
CHIX |
02-Mar-2026 |
12:45:58 |
20260302174622736 |
|
202 |
2180.0 |
BATE |
02-Mar-2026 |
12:45:58 |
20260302174622738 |
|
104 |
2180.0 |
BATE |
02-Mar-2026 |
12:45:58 |
20260302174622740 |
|
178 |
2180.0 |
XLON |
02-Mar-2026 |
12:45:58 |
20260302174622742 |
|
154 |
2179.0 |
CHIX |
02-Mar-2026 |
12:46:01 |
20260302174622746 |
|
162 |
2179.0 |
CHIX |
02-Mar-2026 |
12:46:45 |
20260302174622836 |
|
40 |
2179.0 |
BATE |
02-Mar-2026 |
12:46:45 |
20260302174622838 |
|
225 |
2179.0 |
XLON |
02-Mar-2026 |
12:46:45 |
20260302174622840 |
|
856 |
2180.0 |
XLON |
02-Mar-2026 |
12:47:43 |
20260302174623075 |
|
163 |
2180.0 |
XLON |
02-Mar-2026 |
12:47:43 |
20260302174623077 |
|
60 |
2178.0 |
BATE |
02-Mar-2026 |
12:49:20 |
20260302174623643 |
|
144 |
2178.0 |
CHIX |
02-Mar-2026 |
12:49:20 |
20260302174623645 |
|
208 |
2178.0 |
CHIX |
02-Mar-2026 |
12:49:20 |
20260302174623647 |
|
154 |
2178.0 |
CHIX |
02-Mar-2026 |
12:49:20 |
20260302174623649 |
|
237 |
2178.0 |
XLON |
02-Mar-2026 |
12:49:20 |
20260302174623651 |
|
48 |
2178.0 |
XLON |
02-Mar-2026 |
12:49:20 |
20260302174623655 |
|
122 |
2178.0 |
XLON |
02-Mar-2026 |
12:49:20 |
20260302174623657 |
|
86 |
2178.0 |
XLON |
02-Mar-2026 |
12:49:20 |
20260302174623659 |
|
1,048 |
2178.0 |
BATE |
02-Mar-2026 |
12:50:08 |
20260302174623982 |
|
119 |
2177.0 |
CHIX |
02-Mar-2026 |
12:51:24 |
20260302174624549 |
|
154 |
2177.0 |
XLON |
02-Mar-2026 |
12:51:24 |
20260302174624551 |
|
148 |
2176.0 |
CHIX |
02-Mar-2026 |
12:51:30 |
20260302174624615 |
|
154 |
2176.0 |
XLON |
02-Mar-2026 |
12:51:30 |
20260302174624617 |
|
154 |
2175.0 |
XLON |
02-Mar-2026 |
12:52:00 |
20260302174624873 |
|
84 |
2175.0 |
BATE |
02-Mar-2026 |
12:52:16 |
20260302174624923 |
|
928 |
2176.0 |
XLON |
02-Mar-2026 |
12:53:48 |
20260302174625284 |
|
167 |
2176.0 |
BATE |
02-Mar-2026 |
12:53:48 |
20260302174625286 |
|
13 |
2175.0 |
BATE |
02-Mar-2026 |
12:55:01 |
20260302174626082 |
|
124 |
2175.0 |
CHIX |
02-Mar-2026 |
12:55:01 |
20260302174626084 |
|
154 |
2175.0 |
CHIX |
02-Mar-2026 |
12:55:01 |
20260302174626086 |
|
154 |
2175.0 |
XLON |
02-Mar-2026 |
12:55:01 |
20260302174626088 |
|
180 |
2175.0 |
XLON |
02-Mar-2026 |
12:55:01 |
20260302174626090 |
|
279 |
2175.0 |
XLON |
02-Mar-2026 |
12:55:18 |
20260302174626124 |
|
177 |
2175.0 |
CHIX |
02-Mar-2026 |
12:55:47 |
20260302174626426 |
|
65 |
2175.0 |
BATE |
02-Mar-2026 |
12:55:47 |
20260302174626430 |
|
173 |
2174.0 |
XLON |
02-Mar-2026 |
12:56:04 |
20260302174626632 |
|
113 |
2174.0 |
XLON |
02-Mar-2026 |
12:56:04 |
20260302174626634 |
|
139 |
2174.0 |
CHIX |
02-Mar-2026 |
12:56:04 |
20260302174626636 |
|
154 |
2174.0 |
CHIX |
02-Mar-2026 |
12:56:04 |
20260302174626638 |
|
174 |
2176.0 |
BATE |
02-Mar-2026 |
12:57:14 |
20260302174626974 |
|
337 |
2176.0 |
BATE |
02-Mar-2026 |
12:57:14 |
20260302174626976 |
|
190 |
2176.0 |
XLON |
02-Mar-2026 |
12:57:14 |
20260302174626978 |
|
277 |
2176.0 |
XLON |
02-Mar-2026 |
12:57:14 |
20260302174626980 |
|
349 |
2176.0 |
CHIX |
02-Mar-2026 |
12:59:22 |
20260302174627618 |
|
564 |
2176.0 |
XLON |
02-Mar-2026 |
12:59:22 |
20260302174627620 |
|
73 |
2176.0 |
XLON |
02-Mar-2026 |
12:59:22 |
20260302174627622 |
|
389 |
2177.0 |
CHIX |
02-Mar-2026 |
13:01:43 |
20260302174628420 |
|
765 |
2177.0 |
XLON |
02-Mar-2026 |
13:01:43 |
20260302174628422 |
|
146 |
2177.0 |
XLON |
02-Mar-2026 |
13:01:43 |
20260302174628424 |
|
575 |
2177.0 |
XLON |
02-Mar-2026 |
13:03:42 |
20260302174629013 |
|
170 |
2177.0 |
XLON |
02-Mar-2026 |
13:03:42 |
20260302174629015 |
|
34 |
2177.0 |
CHIX |
02-Mar-2026 |
13:03:47 |
20260302174629025 |
|
258 |
2177.0 |
CHIX |
02-Mar-2026 |
13:04:05 |
20260302174629057 |
|
282 |
2177.0 |
CHIX |
02-Mar-2026 |
13:04:39 |
20260302174629140 |
|
213 |
2177.0 |
BATE |
02-Mar-2026 |
13:04:40 |
20260302174629142 |
|
486 |
2177.0 |
XLON |
02-Mar-2026 |
13:04:40 |
20260302174629144 |
|
431 |
2178.0 |
XLON |
02-Mar-2026 |
13:06:30 |
20260302174629480 |
|
229 |
2178.0 |
XLON |
02-Mar-2026 |
13:06:30 |
20260302174629482 |
|
233 |
2178.0 |
CHIX |
02-Mar-2026 |
13:06:38 |
20260302174629494 |
|
154 |
2178.0 |
CHIX |
02-Mar-2026 |
13:06:38 |
20260302174629496 |
|
43 |
2178.0 |
BATE |
02-Mar-2026 |
13:06:38 |
20260302174629498 |
|
90 |
2178.0 |
BATE |
02-Mar-2026 |
13:06:38 |
20260302174629500 |
|
381 |
2181.0 |
CHIX |
02-Mar-2026 |
13:08:30 |
20260302174629945 |
|
157 |
2181.0 |
BATE |
02-Mar-2026 |
13:08:30 |
20260302174629947 |
|
702 |
2181.0 |
XLON |
02-Mar-2026 |
13:08:30 |
20260302174629949 |
|
162 |
2182.0 |
BATE |
02-Mar-2026 |
13:11:46 |
20260302174631189 |
|
304 |
2182.0 |
CHIX |
02-Mar-2026 |
13:11:46 |
20260302174631191 |
|
97 |
2182.0 |
CHIX |
02-Mar-2026 |
13:11:46 |
20260302174631193 |
|
368 |
2182.0 |
CHIX |
02-Mar-2026 |
13:11:46 |
20260302174631195 |
|
402 |
2182.0 |
CHIX |
02-Mar-2026 |
13:11:46 |
20260302174631197 |
|
169 |
2182.0 |
BATE |
02-Mar-2026 |
13:12:24 |
20260302174631524 |
|
405 |
2182.0 |
CHIX |
02-Mar-2026 |
13:12:24 |
20260302174631526 |
|
556 |
2182.0 |
XLON |
02-Mar-2026 |
13:12:24 |
20260302174631528 |
|
218 |
2181.0 |
XLON |
02-Mar-2026 |
13:13:07 |
20260302174631700 |
|
154 |
2181.0 |
XLON |
02-Mar-2026 |
13:13:07 |
20260302174631702 |
|
154 |
2181.0 |
CHIX |
02-Mar-2026 |
13:13:07 |
20260302174631704 |
|
67 |
2181.0 |
CHIX |
02-Mar-2026 |
13:13:07 |
20260302174631706 |
|
43 |
2181.0 |
BATE |
02-Mar-2026 |
13:13:07 |
20260302174631708 |
|
70 |
2180.0 |
BATE |
02-Mar-2026 |
13:14:05 |
20260302174632110 |
|
226 |
2180.0 |
CHIX |
02-Mar-2026 |
13:14:15 |
20260302174632134 |
|
111 |
2180.0 |
CHIX |
02-Mar-2026 |
13:14:15 |
20260302174632138 |
|
84 |
2180.0 |
XLON |
02-Mar-2026 |
13:14:15 |
20260302174632140 |
|
155 |
2180.0 |
XLON |
02-Mar-2026 |
13:14:15 |
20260302174632142 |
|
704 |
2183.0 |
XLON |
02-Mar-2026 |
13:15:18 |
20260302174632660 |
|
262 |
2183.0 |
XLON |
02-Mar-2026 |
13:15:18 |
20260302174632662 |
|
228 |
2183.0 |
XLON |
02-Mar-2026 |
13:15:18 |
20260302174632664 |
|
333 |
2183.0 |
CHIX |
02-Mar-2026 |
13:17:20 |
20260302174633261 |
|
618 |
2183.0 |
XLON |
02-Mar-2026 |
13:17:20 |
20260302174633263 |
|
24 |
2183.0 |
XLON |
02-Mar-2026 |
13:17:20 |
20260302174633265 |
|
930 |
2183.0 |
XLON |
02-Mar-2026 |
13:18:58 |
20260302174633635 |
|
113 |
2183.0 |
XLON |
02-Mar-2026 |
13:18:58 |
20260302174633637 |
|
51 |
2183.0 |
BATE |
02-Mar-2026 |
13:20:58 |
20260302174634387 |
|
163 |
2183.0 |
BATE |
02-Mar-2026 |
13:20:58 |
20260302174634389 |
|
750 |
2183.0 |
XLON |
02-Mar-2026 |
13:20:58 |
20260302174634391 |
|
165 |
2183.0 |
XLON |
02-Mar-2026 |
13:20:58 |
20260302174634393 |
|
12 |
2186.0 |
BATE |
02-Mar-2026 |
13:24:14 |
20260302174635340 |
|
247 |
2186.0 |
CHIX |
02-Mar-2026 |
13:24:14 |
20260302174635342 |
|
154 |
2186.0 |
XLON |
02-Mar-2026 |
13:24:14 |
20260302174635344 |
|
1,069 |
2186.0 |
XLON |
02-Mar-2026 |
13:24:14 |
20260302174635346 |
|
73 |
2185.0 |
BATE |
02-Mar-2026 |
13:25:03 |
20260302174635610 |
|
402 |
2186.0 |
CHIX |
02-Mar-2026 |
13:25:17 |
20260302174635622 |
|
80 |
2186.0 |
CHIX |
02-Mar-2026 |
13:25:17 |
20260302174635624 |
|
668 |
2186.0 |
CHIX |
02-Mar-2026 |
13:25:17 |
20260302174635626 |
|
154 |
2185.0 |
XLON |
02-Mar-2026 |
13:27:10 |
20260302174635942 |
|
80 |
2186.0 |
CHIX |
02-Mar-2026 |
13:27:14 |
20260302174635982 |
|
328 |
2186.0 |
CHIX |
02-Mar-2026 |
13:27:14 |
20260302174635984 |
|
259 |
2186.0 |
CHIX |
02-Mar-2026 |
13:27:14 |
20260302174635986 |
|
89 |
2185.0 |
BATE |
02-Mar-2026 |
13:27:33 |
20260302174636019 |
|
252 |
2185.0 |
XLON |
02-Mar-2026 |
13:27:33 |
20260302174636021 |
|
58 |
2184.0 |
BATE |
02-Mar-2026 |
13:27:42 |
20260302174636039 |
|
339 |
2185.0 |
XLON |
02-Mar-2026 |
13:30:21 |
20260302174636861 |
|
780 |
2185.0 |
XLON |
02-Mar-2026 |
13:30:21 |
20260302174636863 |
|
23 |
2185.0 |
BATE |
02-Mar-2026 |
13:30:21 |
20260302174636867 |
|
130 |
2185.0 |
BATE |
02-Mar-2026 |
13:30:21 |
20260302174636869 |
|
321 |
2185.0 |
CHIX |
02-Mar-2026 |
13:30:21 |
20260302174636871 |
|
683 |
2185.0 |
CHIX |
02-Mar-2026 |
13:30:21 |
20260302174636873 |
|
122 |
2185.0 |
BATE |
02-Mar-2026 |
13:30:21 |
20260302174636875 |
|
193 |
2185.0 |
XLON |
02-Mar-2026 |
13:30:21 |
20260302174636877 |
|
116 |
2184.0 |
CHIX |
02-Mar-2026 |
13:31:06 |
20260302174637118 |
|
154 |
2184.0 |
XLON |
02-Mar-2026 |
13:31:06 |
20260302174637120 |
|
154 |
2183.0 |
XLON |
02-Mar-2026 |
13:31:06 |
20260302174637122 |
|
99 |
2184.0 |
BATE |
02-Mar-2026 |
13:32:07 |
20260302174637430 |
|
463 |
2184.0 |
CHIX |
02-Mar-2026 |
13:32:07 |
20260302174637436 |
|
572 |
2184.0 |
XLON |
02-Mar-2026 |
13:32:07 |
20260302174637440 |
|
242 |
2184.0 |
BATE |
02-Mar-2026 |
13:33:37 |
20260302174638446 |
|
918 |
2184.0 |
BATE |
02-Mar-2026 |
13:33:37 |
20260302174638448 |
|
154 |
2186.0 |
CHIX |
02-Mar-2026 |
13:35:40 |
20260302174639543 |
|
200 |
2186.0 |
CHIX |
02-Mar-2026 |
13:35:40 |
20260302174639545 |
|
409 |
2186.0 |
XLON |
02-Mar-2026 |
13:35:40 |
20260302174639547 |
|
183 |
2185.0 |
BATE |
02-Mar-2026 |
13:35:44 |
20260302174639549 |
|
133 |
2185.0 |
BATE |
02-Mar-2026 |
13:35:44 |
20260302174639551 |
|
155 |
2185.0 |
BATE |
02-Mar-2026 |
13:35:44 |
20260302174639553 |
|
289 |
2185.0 |
XLON |
02-Mar-2026 |
13:36:38 |
20260302174639863 |
|
732 |
2185.0 |
XLON |
02-Mar-2026 |
13:36:38 |
20260302174639865 |
|
148 |
2183.0 |
CHIX |
02-Mar-2026 |
13:36:50 |
20260302174639916 |
|
285 |
2183.0 |
XLON |
02-Mar-2026 |
13:38:08 |
20260302174640254 |
|
253 |
2183.0 |
XLON |
02-Mar-2026 |
13:38:08 |
20260302174640256 |
|
561 |
2183.0 |
XLON |
02-Mar-2026 |
13:38:08 |
20260302174640258 |
|
132 |
2183.0 |
XLON |
02-Mar-2026 |
13:39:38 |
20260302174640719 |
|
271 |
2183.0 |
XLON |
02-Mar-2026 |
13:39:38 |
20260302174640721 |
|
338 |
2183.0 |
XLON |
02-Mar-2026 |
13:39:38 |
20260302174640723 |
|
186 |
2183.0 |
XLON |
02-Mar-2026 |
13:39:38 |
20260302174640725 |
|
140 |
2183.0 |
XLON |
02-Mar-2026 |
13:39:38 |
20260302174640727 |
|
37 |
2182.0 |
CHIX |
02-Mar-2026 |
13:40:16 |
20260302174640835 |
|
122 |
2182.0 |
BATE |
02-Mar-2026 |
13:41:12 |
20260302174641350 |
|
18 |
2182.0 |
CHIX |
02-Mar-2026 |
13:41:12 |
20260302174641352 |
|
328 |
2182.0 |
CHIX |
02-Mar-2026 |
13:41:12 |
20260302174641354 |
|
74 |
2182.0 |
BATE |
02-Mar-2026 |
13:41:12 |
20260302174641356 |
|
201 |
2182.0 |
CHIX |
02-Mar-2026 |
13:41:12 |
20260302174641358 |
|
135 |
2182.0 |
BATE |
02-Mar-2026 |
13:42:35 |
20260302174641924 |
|
422 |
2182.0 |
CHIX |
02-Mar-2026 |
13:42:35 |
20260302174641926 |
|
220 |
2182.0 |
CHIX |
02-Mar-2026 |
13:42:35 |
20260302174641928 |
|
334 |
2182.0 |
XLON |
02-Mar-2026 |
13:42:35 |
20260302174641930 |
|
122 |
2183.0 |
BATE |
02-Mar-2026 |
13:43:57 |
20260302174642300 |
|
73 |
2183.0 |
XLON |
02-Mar-2026 |
13:43:57 |
20260302174642302 |
|
904 |
2183.0 |
XLON |
02-Mar-2026 |
13:43:57 |
20260302174642304 |
|
235 |
2183.0 |
BATE |
02-Mar-2026 |
13:45:31 |
20260302174642907 |
|
421 |
2183.0 |
CHIX |
02-Mar-2026 |
13:45:31 |
20260302174642909 |
|
430 |
2183.0 |
XLON |
02-Mar-2026 |
13:45:31 |
20260302174642911 |
|
91 |
2182.0 |
CHIX |
02-Mar-2026 |
13:46:42 |
20260302174643541 |
|
154 |
2182.0 |
XLON |
02-Mar-2026 |
13:46:42 |
20260302174643543 |
|
122 |
2183.0 |
BATE |
02-Mar-2026 |
13:47:27 |
20260302174643777 |
|
336 |
2183.0 |
BATE |
02-Mar-2026 |
13:47:27 |
20260302174643779 |
|
285 |
2183.0 |
XLON |
02-Mar-2026 |
13:47:27 |
20260302174643781 |
|
420 |
2183.0 |
XLON |
02-Mar-2026 |
13:47:27 |
20260302174643783 |
|
25 |
2181.0 |
BATE |
02-Mar-2026 |
13:48:48 |
20260302174644285 |
|
154 |
2181.0 |
CHIX |
02-Mar-2026 |
13:48:48 |
20260302174644287 |
|
166 |
2181.0 |
XLON |
02-Mar-2026 |
13:48:48 |
20260302174644289 |
|
106 |
2181.0 |
CHIX |
02-Mar-2026 |
13:48:48 |
20260302174644291 |
|
154 |
2181.0 |
XLON |
02-Mar-2026 |
13:48:48 |
20260302174644293 |
|
122 |
2182.0 |
BATE |
02-Mar-2026 |
13:49:20 |
20260302174644387 |
|
436 |
2182.0 |
BATE |
02-Mar-2026 |
13:49:20 |
20260302174644389 |
|
44 |
2182.0 |
BATE |
02-Mar-2026 |
13:49:20 |
20260302174644391 |
|
255 |
2182.0 |
XLON |
02-Mar-2026 |
13:49:20 |
20260302174644393 |
|
20 |
2182.0 |
CHIX |
02-Mar-2026 |
13:49:20 |
20260302174644395 |
|
154 |
2182.0 |
XLON |
02-Mar-2026 |
13:49:20 |
20260302174644397 |
|
74 |
2181.0 |
XLON |
02-Mar-2026 |
13:50:47 |
20260302174645003 |
|
153 |
2182.0 |
BATE |
02-Mar-2026 |
13:50:50 |
20260302174645005 |
|
153 |
2182.0 |
BATE |
02-Mar-2026 |
13:50:50 |
20260302174645007 |
|
95 |
2182.0 |
BATE |
02-Mar-2026 |
13:50:50 |
20260302174645009 |
|
240 |
2181.0 |
CHIX |
02-Mar-2026 |
13:51:12 |
20260302174645217 |
|
382 |
2181.0 |
XLON |
02-Mar-2026 |
13:51:12 |
20260302174645219 |
|
28 |
2180.0 |
XLON |
02-Mar-2026 |
13:51:12 |
20260302174645221 |
|
153 |
2182.0 |
BATE |
02-Mar-2026 |
13:52:20 |
20260302174645538 |
|
218 |
2182.0 |
BATE |
02-Mar-2026 |
13:52:20 |
20260302174645540 |
|
192 |
2182.0 |
BATE |
02-Mar-2026 |
13:52:20 |
20260302174645542 |
|
59 |
2182.0 |
BATE |
02-Mar-2026 |
13:52:20 |
20260302174645544 |
|
200 |
2181.0 |
CHIX |
02-Mar-2026 |
13:52:20 |
20260302174645546 |
|
200 |
2181.0 |
XLON |
02-Mar-2026 |
13:52:20 |
20260302174645548 |
|
192 |
2181.0 |
BATE |
02-Mar-2026 |
13:53:47 |
20260302174645895 |
|
271 |
2181.0 |
XLON |
02-Mar-2026 |
13:53:47 |
20260302174645897 |
|
222 |
2181.0 |
XLON |
02-Mar-2026 |
13:53:47 |
20260302174645899 |
|
327 |
2181.0 |
XLON |
02-Mar-2026 |
13:53:47 |
20260302174645901 |
|
168 |
2180.0 |
XLON |
02-Mar-2026 |
13:54:34 |
20260302174646129 |
|
27 |
2180.0 |
XLON |
02-Mar-2026 |
13:54:34 |
20260302174646131 |
|
149 |
2180.0 |
CHIX |
02-Mar-2026 |
13:54:34 |
20260302174646133 |
|
40 |
2180.0 |
BATE |
02-Mar-2026 |
13:54:34 |
20260302174646135 |
|
68 |
2180.0 |
CHIX |
02-Mar-2026 |
13:54:34 |
20260302174646137 |
|
67 |
2180.0 |
CHIX |
02-Mar-2026 |
13:54:34 |
20260302174646139 |
|
214 |
2180.0 |
XLON |
02-Mar-2026 |
13:54:34 |
20260302174646141 |
|
154 |
2180.0 |
XLON |
02-Mar-2026 |
13:54:34 |
20260302174646143 |
|
132 |
2181.0 |
CHIX |
02-Mar-2026 |
14:01:12 |
20260302174648303 |
|
690 |
2182.0 |
XLON |
02-Mar-2026 |
14:03:43 |
20260302174649409 |
|
148 |
2182.0 |
XLON |
02-Mar-2026 |
14:03:43 |
20260302174649411 |
|
403 |
2182.0 |
CHIX |
02-Mar-2026 |
14:03:43 |
20260302174649413 |
|
5 |
2182.0 |
CHIX |
02-Mar-2026 |
14:03:43 |
20260302174649415 |
|
233 |
2182.0 |
XLON |
02-Mar-2026 |
14:03:43 |
20260302174649419 |
|
3 |
2182.0 |
XLON |
02-Mar-2026 |
14:03:43 |
20260302174649421 |
|
152 |
2182.0 |
BATE |
02-Mar-2026 |
14:03:43 |
20260302174649423 |
|
171 |
2182.0 |
CHIX |
02-Mar-2026 |
14:03:43 |
20260302174649425 |
|
112 |
2182.0 |
CHIX |
02-Mar-2026 |
14:03:43 |
20260302174649427 |
|
150 |
2182.0 |
XLON |
02-Mar-2026 |
14:03:43 |
20260302174649429 |
|
3 |
2182.0 |
XLON |
02-Mar-2026 |
14:03:43 |
20260302174649431 |
|
52 |
2181.0 |
BATE |
02-Mar-2026 |
14:03:47 |
20260302174649441 |
|
29 |
2181.0 |
CHIX |
02-Mar-2026 |
14:03:47 |
20260302174649443 |
|
441 |
2181.0 |
CHIX |
02-Mar-2026 |
14:03:47 |
20260302174649445 |
|
212 |
2181.0 |
XLON |
02-Mar-2026 |
14:03:47 |
20260302174649447 |
|
283 |
2181.0 |
XLON |
02-Mar-2026 |
14:03:47 |
20260302174649449 |
|
250 |
2181.0 |
XLON |
02-Mar-2026 |
14:04:10 |
20260302174649717 |
|
81 |
2181.0 |
CHIX |
02-Mar-2026 |
14:04:34 |
20260302174649807 |
|
275 |
2181.0 |
XLON |
02-Mar-2026 |
14:04:34 |
20260302174649809 |
|
744 |
2181.0 |
XLON |
02-Mar-2026 |
14:04:58 |
20260302174649969 |
|
299 |
2181.0 |
XLON |
02-Mar-2026 |
14:04:58 |
20260302174649971 |
|
234 |
2182.0 |
BATE |
02-Mar-2026 |
14:05:37 |
20260302174650285 |
|
1,706 |
2182.0 |
BATE |
02-Mar-2026 |
14:05:37 |
20260302174650287 |
|
88 |
2182.0 |
BATE |
02-Mar-2026 |
14:05:40 |
20260302174650311 |
|
894 |
2182.0 |
XLON |
02-Mar-2026 |
14:05:40 |
20260302174650313 |
|
61 |
2182.0 |
XLON |
02-Mar-2026 |
14:05:40 |
20260302174650315 |
|
212 |
2182.0 |
XLON |
02-Mar-2026 |
14:05:40 |
20260302174650317 |
|
345 |
2182.0 |
XLON |
02-Mar-2026 |
14:05:43 |
20260302174650325 |
|
347 |
2182.0 |
XLON |
02-Mar-2026 |
14:05:43 |
20260302174650327 |
|
302 |
2182.0 |
XLON |
02-Mar-2026 |
14:05:46 |
20260302174650329 |
|
73 |
2182.0 |
BATE |
02-Mar-2026 |
14:05:46 |
20260302174650335 |
|
121 |
2183.0 |
BATE |
02-Mar-2026 |
14:07:17 |
20260302174650706 |
|
1,157 |
2185.0 |
XLON |
02-Mar-2026 |
14:07:41 |
20260302174650914 |
|
216 |
2185.0 |
XLON |
02-Mar-2026 |
14:07:41 |
20260302174650916 |
|
109 |
2186.0 |
XLON |
02-Mar-2026 |
14:09:38 |
20260302174651812 |
|
231 |
2186.0 |
XLON |
02-Mar-2026 |
14:09:38 |
20260302174651814 |
|
52 |
2186.0 |
XLON |
02-Mar-2026 |
14:09:38 |
20260302174651816 |
|
212 |
2185.0 |
BATE |
02-Mar-2026 |
14:09:40 |
20260302174651820 |
|
15 |
2185.0 |
CHIX |
02-Mar-2026 |
14:09:40 |
20260302174651824 |
|
375 |
2185.0 |
CHIX |
02-Mar-2026 |
14:09:40 |
20260302174651826 |
|
14 |
2185.0 |
CHIX |
02-Mar-2026 |
14:09:42 |
20260302174651844 |
|
376 |
2184.0 |
XLON |
02-Mar-2026 |
14:10:00 |
20260302174651898 |
|
74 |
2184.0 |
XLON |
02-Mar-2026 |
14:10:00 |
20260302174651900 |
|
87 |
2184.0 |
BATE |
02-Mar-2026 |
14:10:00 |
20260302174651902 |
|
80 |
2184.0 |
XLON |
02-Mar-2026 |
14:10:00 |
20260302174651904 |
|
73 |
2184.0 |
CHIX |
02-Mar-2026 |
14:10:00 |
20260302174651906 |
|
170 |
2184.0 |
CHIX |
02-Mar-2026 |
14:10:00 |
20260302174651908 |
|
120 |
2184.0 |
BATE |
02-Mar-2026 |
14:10:00 |
20260302174651910 |
|
225 |
2184.0 |
CHIX |
02-Mar-2026 |
14:10:00 |
20260302174651912 |
|
701 |
2184.0 |
XLON |
02-Mar-2026 |
14:10:57 |
20260302174652154 |
|
230 |
2184.0 |
XLON |
02-Mar-2026 |
14:10:57 |
20260302174652156 |
|
125 |
2184.0 |
CHIX |
02-Mar-2026 |
14:10:57 |
20260302174652158 |
|
75 |
2184.0 |
BATE |
02-Mar-2026 |
14:11:26 |
20260302174652225 |
|
6 |
2184.0 |
XLON |
02-Mar-2026 |
14:11:26 |
20260302174652227 |
|
155 |
2184.0 |
XLON |
02-Mar-2026 |
14:11:31 |
20260302174652357 |
|
154 |
2183.0 |
BATE |
02-Mar-2026 |
14:12:03 |
20260302174652485 |
|
145 |
2183.0 |
XLON |
02-Mar-2026 |
14:12:03 |
20260302174652487 |
|
154 |
2183.0 |
XLON |
02-Mar-2026 |
14:12:03 |
20260302174652489 |
|
72 |
2183.0 |
CHIX |
02-Mar-2026 |
14:12:03 |
20260302174652491 |
|
87 |
2183.0 |
XLON |
02-Mar-2026 |
14:14:31 |
20260302174653357 |
|
213 |
2183.0 |
XLON |
02-Mar-2026 |
14:14:31 |
20260302174653359 |
|
224 |
2183.0 |
XLON |
02-Mar-2026 |
14:14:31 |
20260302174653361 |
|
212 |
2184.0 |
CHIX |
02-Mar-2026 |
14:16:45 |
20260302174654198 |
|
322 |
2184.0 |
XLON |
02-Mar-2026 |
14:16:45 |
20260302174654200 |
|
65 |
2184.0 |
BATE |
02-Mar-2026 |
14:16:45 |
20260302174654202 |
|
24 |
2184.0 |
BATE |
02-Mar-2026 |
14:16:45 |
20260302174654204 |
|
391 |
2184.0 |
XLON |
02-Mar-2026 |
14:16:45 |
20260302174654206 |
|
1,735 |
2184.0 |
XLON |
02-Mar-2026 |
14:16:48 |
20260302174654210 |
|
196 |
2184.0 |
CHIX |
02-Mar-2026 |
14:16:48 |
20260302174654212 |
|
115 |
2184.0 |
BATE |
02-Mar-2026 |
14:16:48 |
20260302174654214 |
|
335 |
2184.0 |
XLON |
02-Mar-2026 |
14:16:48 |
20260302174654216 |
|
33 |
2184.0 |
XLON |
02-Mar-2026 |
14:16:48 |
20260302174654218 |
|
184 |
2183.0 |
XLON |
02-Mar-2026 |
14:17:12 |
20260302174654298 |
|
109 |
2183.0 |
CHIX |
02-Mar-2026 |
14:17:12 |
20260302174654300 |
|
178 |
2183.0 |
BATE |
02-Mar-2026 |
14:18:22 |
20260302174654566 |
|
59 |
2183.0 |
BATE |
02-Mar-2026 |
14:18:22 |
20260302174654568 |
|
377 |
2183.0 |
BATE |
02-Mar-2026 |
14:18:22 |
20260302174654570 |
|
421 |
2183.0 |
XLON |
02-Mar-2026 |
14:18:22 |
20260302174654572 |
|
67 |
2183.0 |
XLON |
02-Mar-2026 |
14:18:22 |
20260302174654574 |
|
154 |
2183.0 |
XLON |
02-Mar-2026 |
14:19:20 |
20260302174655068 |
|
154 |
2183.0 |
CHIX |
02-Mar-2026 |
14:19:56 |
20260302174655224 |
|
345 |
2185.0 |
BATE |
02-Mar-2026 |
14:21:33 |
20260302174655726 |
|
247 |
2185.0 |
XLON |
02-Mar-2026 |
14:21:33 |
20260302174655728 |
|
597 |
2185.0 |
XLON |
02-Mar-2026 |
14:21:33 |
20260302174655730 |
|
461 |
2185.0 |
XLON |
02-Mar-2026 |
14:21:33 |
20260302174655732 |
|
512 |
2185.0 |
CHIX |
02-Mar-2026 |
14:21:33 |
20260302174655734 |
|
129 |
2185.0 |
XLON |
02-Mar-2026 |
14:21:33 |
20260302174655736 |
|
52 |
2187.0 |
BATE |
02-Mar-2026 |
14:23:02 |
20260302174656270 |
|
181 |
2187.0 |
CHIX |
02-Mar-2026 |
14:23:02 |
20260302174656272 |
|
755 |
2187.0 |
XLON |
02-Mar-2026 |
14:23:02 |
20260302174656274 |
|
46 |
2187.0 |
BATE |
02-Mar-2026 |
14:23:35 |
20260302174656378 |
|
154 |
2187.0 |
XLON |
02-Mar-2026 |
14:23:35 |
20260302174656380 |
|
154 |
2187.0 |
CHIX |
02-Mar-2026 |
14:23:35 |
20260302174656382 |
|
154 |
2185.0 |
CHIX |
02-Mar-2026 |
14:23:35 |
20260302174656384 |
|
113 |
2185.0 |
XLON |
02-Mar-2026 |
14:23:35 |
20260302174656386 |
|
311 |
2183.0 |
XLON |
02-Mar-2026 |
14:24:38 |
20260302174656710 |
|
712 |
2183.0 |
XLON |
02-Mar-2026 |
14:24:38 |
20260302174656712 |
|
405 |
2183.0 |
CHIX |
02-Mar-2026 |
14:26:45 |
20260302174657286 |
|
187 |
2183.0 |
BATE |
02-Mar-2026 |
14:26:45 |
20260302174657288 |
|
439 |
2183.0 |
XLON |
02-Mar-2026 |
14:26:45 |
20260302174657290 |
|
377 |
2183.0 |
BATE |
02-Mar-2026 |
14:27:06 |
20260302174657592 |
|
336 |
2183.0 |
BATE |
02-Mar-2026 |
14:27:06 |
20260302174657594 |
|
397 |
2183.0 |
XLON |
02-Mar-2026 |
14:27:06 |
20260302174657596 |
|
238 |
2184.0 |
CHIX |
02-Mar-2026 |
14:28:20 |
20260302174658181 |
|
119 |
2184.0 |
BATE |
02-Mar-2026 |
14:28:20 |
20260302174658183 |
|
373 |
2184.0 |
XLON |
02-Mar-2026 |
14:28:20 |
20260302174658185 |
|
633 |
2185.0 |
XLON |
02-Mar-2026 |
14:29:09 |
20260302174658631 |
|
342 |
2185.0 |
XLON |
02-Mar-2026 |
14:29:09 |
20260302174658633 |
|
81 |
2185.0 |
XLON |
02-Mar-2026 |
14:29:09 |
20260302174658635 |
|
98 |
2188.0 |
BATE |
02-Mar-2026 |
14:30:00 |
20260302174659031 |
|
162 |
2188.0 |
CHIX |
02-Mar-2026 |
14:30:00 |
20260302174659033 |
|
210 |
2188.0 |
XLON |
02-Mar-2026 |
14:30:00 |
20260302174659035 |
|
278 |
2191.0 |
CHIX |
02-Mar-2026 |
14:30:03 |
20260302174659247 |
|
162 |
2191.0 |
BATE |
02-Mar-2026 |
14:30:03 |
20260302174659249 |
|
293 |
2191.0 |
XLON |
02-Mar-2026 |
14:30:03 |
20260302174659251 |
|
86 |
2189.0 |
XLON |
02-Mar-2026 |
14:30:13 |
20260302174659415 |
|
432 |
2188.0 |
XLON |
02-Mar-2026 |
14:30:46 |
20260302174659865 |
|
897 |
2188.0 |
XLON |
02-Mar-2026 |
14:30:46 |
20260302174659867 |
|
465 |
2191.0 |
CHIX |
02-Mar-2026 |
14:31:45 |
20260302174660572 |
|
272 |
2191.0 |
BATE |
02-Mar-2026 |
14:31:45 |
20260302174660574 |
|
646 |
2191.0 |
XLON |
02-Mar-2026 |
14:31:45 |
20260302174660578 |
|
21 |
2189.0 |
XLON |
02-Mar-2026 |
14:31:45 |
20260302174660620 |
|
76 |
2189.0 |
XLON |
02-Mar-2026 |
14:32:05 |
20260302174660902 |
|
16 |
2188.0 |
BATE |
02-Mar-2026 |
14:32:05 |
20260302174660914 |
|
146 |
2188.0 |
BATE |
02-Mar-2026 |
14:32:05 |
20260302174660918 |
|
95 |
2188.0 |
CHIX |
02-Mar-2026 |
14:32:07 |
20260302174661038 |
|
613 |
2191.0 |
XLON |
02-Mar-2026 |
14:32:24 |
20260302174661108 |
|
521 |
2191.0 |
XLON |
02-Mar-2026 |
14:32:24 |
20260302174661110 |
|
105 |
2190.0 |
XLON |
02-Mar-2026 |
14:32:25 |
20260302174661112 |
|
38 |
2190.0 |
XLON |
02-Mar-2026 |
14:32:55 |
20260302174661366 |
|
67 |
2190.0 |
XLON |
02-Mar-2026 |
14:32:55 |
20260302174661368 |
|
275 |
2189.0 |
CHIX |
02-Mar-2026 |
14:32:55 |
20260302174661370 |
|
93 |
2189.0 |
BATE |
02-Mar-2026 |
14:32:55 |
20260302174661372 |
|
380 |
2189.0 |
XLON |
02-Mar-2026 |
14:32:55 |
20260302174661374 |
|
402 |
2188.0 |
CHIX |
02-Mar-2026 |
14:33:24 |
20260302174661812 |
|
145 |
2188.0 |
CHIX |
02-Mar-2026 |
14:33:25 |
20260302174661936 |
|
154 |
2188.0 |
XLON |
02-Mar-2026 |
14:33:25 |
20260302174661938 |
|
97 |
2185.0 |
XLON |
02-Mar-2026 |
14:33:44 |
20260302174662308 |
|
155 |
2184.0 |
BATE |
02-Mar-2026 |
14:33:49 |
20260302174662322 |
|
194 |
2184.0 |
CHIX |
02-Mar-2026 |
14:33:49 |
20260302174662324 |
|
321 |
2184.0 |
XLON |
02-Mar-2026 |
14:33:49 |
20260302174662326 |
|
283 |
2184.0 |
BATE |
02-Mar-2026 |
14:34:32 |
20260302174662854 |
|
1,151 |
2184.0 |
XLON |
02-Mar-2026 |
14:34:32 |
20260302174662856 |
|
67 |
2184.0 |
XLON |
02-Mar-2026 |
14:34:32 |
20260302174662858 |
|
39 |
2183.0 |
XLON |
02-Mar-2026 |
14:35:00 |
20260302174663230 |
|
484 |
2187.0 |
CHIX |
02-Mar-2026 |
14:35:23 |
20260302174663779 |
|
372 |
2187.0 |
BATE |
02-Mar-2026 |
14:35:23 |
20260302174663781 |
|
499 |
2187.0 |
XLON |
02-Mar-2026 |
14:35:23 |
20260302174663783 |
|
129 |
2185.0 |
XLON |
02-Mar-2026 |
14:35:47 |
20260302174664143 |
|
157 |
2184.0 |
CHIX |
02-Mar-2026 |
14:36:03 |
20260302174664361 |
|
107 |
2184.0 |
CHIX |
02-Mar-2026 |
14:36:03 |
20260302174664363 |
|
151 |
2184.0 |
BATE |
02-Mar-2026 |
14:36:03 |
20260302174664365 |
|
204 |
2184.0 |
XLON |
02-Mar-2026 |
14:36:03 |
20260302174664367 |
|
87 |
2183.0 |
CHIX |
02-Mar-2026 |
14:36:03 |
20260302174664385 |
|
269 |
2180.0 |
CHIX |
02-Mar-2026 |
14:36:26 |
20260302174664665 |
|
75 |
2180.0 |
BATE |
02-Mar-2026 |
14:36:26 |
20260302174664667 |
|
301 |
2180.0 |
XLON |
02-Mar-2026 |
14:36:26 |
20260302174664669 |
|
225 |
2179.0 |
CHIX |
02-Mar-2026 |
14:36:30 |
20260302174664697 |
|
153 |
2179.0 |
XLON |
02-Mar-2026 |
14:36:30 |
20260302174664699 |
|
208 |
2178.0 |
CHIX |
02-Mar-2026 |
14:36:32 |
20260302174664703 |
|
66 |
2178.0 |
BATE |
02-Mar-2026 |
14:36:32 |
20260302174664705 |
|
76 |
2178.0 |
XLON |
02-Mar-2026 |
14:36:32 |
20260302174664707 |
|
186 |
2178.0 |
XLON |
02-Mar-2026 |
14:36:32 |
20260302174664709 |
|
188 |
2185.0 |
BATE |
02-Mar-2026 |
14:37:24 |
20260302174665294 |
|
441 |
2185.0 |
CHIX |
02-Mar-2026 |
14:37:24 |
20260302174665296 |
|
283 |
2185.0 |
XLON |
02-Mar-2026 |
14:37:24 |
20260302174665298 |
|
426 |
2185.0 |
XLON |
02-Mar-2026 |
14:37:24 |
20260302174665300 |
|
74 |
2184.0 |
CHIX |
02-Mar-2026 |
14:37:41 |
20260302174665680 |
|
277 |
2182.0 |
CHIX |
02-Mar-2026 |
14:37:43 |
20260302174665718 |
|
37 |
2182.0 |
BATE |
02-Mar-2026 |
14:37:43 |
20260302174665720 |
|
308 |
2182.0 |
XLON |
02-Mar-2026 |
14:37:43 |
20260302174665722 |
|
153 |
2180.0 |
BATE |
02-Mar-2026 |
14:38:09 |
20260302174666170 |
|
220 |
2180.0 |
CHIX |
02-Mar-2026 |
14:38:09 |
20260302174666172 |
|
40 |
2180.0 |
XLON |
02-Mar-2026 |
14:38:09 |
20260302174666174 |
|
167 |
2180.0 |
XLON |
02-Mar-2026 |
14:38:09 |
20260302174666176 |
|
212 |
2181.0 |
BATE |
02-Mar-2026 |
14:38:24 |
20260302174666312 |
|
504 |
2181.0 |
BATE |
02-Mar-2026 |
14:38:24 |
20260302174666314 |
|
44 |
2181.0 |
BATE |
02-Mar-2026 |
14:38:24 |
20260302174666316 |
|
212 |
2181.0 |
BATE |
02-Mar-2026 |
14:38:24 |
20260302174666318 |
|
154 |
2181.0 |
CHIX |
02-Mar-2026 |
14:38:25 |
20260302174666320 |
|
113 |
2181.0 |
BATE |
02-Mar-2026 |
14:38:25 |
20260302174666322 |
|
75 |
2182.0 |
BATE |
02-Mar-2026 |
14:39:07 |
20260302174666786 |
|
206 |
2182.0 |
CHIX |
02-Mar-2026 |
14:39:07 |
20260302174666788 |
|
338 |
2182.0 |
XLON |
02-Mar-2026 |
14:39:07 |
20260302174666790 |
|
14 |
2181.0 |
CHIX |
02-Mar-2026 |
14:39:09 |
20260302174666810 |
|
154 |
2181.0 |
XLON |
02-Mar-2026 |
14:39:09 |
20260302174666812 |
|
291 |
2183.0 |
CHIX |
02-Mar-2026 |
14:39:34 |
20260302174667073 |
|
143 |
2183.0 |
BATE |
02-Mar-2026 |
14:39:34 |
20260302174667075 |
|
239 |
2183.0 |
XLON |
02-Mar-2026 |
14:39:34 |
20260302174667077 |
|
269 |
2184.0 |
CHIX |
02-Mar-2026 |
14:40:00 |
20260302174667397 |
|
78 |
2184.0 |
BATE |
02-Mar-2026 |
14:40:00 |
20260302174667399 |
|
311 |
2184.0 |
XLON |
02-Mar-2026 |
14:40:00 |
20260302174667401 |
|
82 |
2183.0 |
XLON |
02-Mar-2026 |
14:40:01 |
20260302174667403 |
|
390 |
2182.0 |
CHIX |
02-Mar-2026 |
14:40:30 |
20260302174667631 |
|
64 |
2182.0 |
BATE |
02-Mar-2026 |
14:40:30 |
20260302174667633 |
|
154 |
2182.0 |
XLON |
02-Mar-2026 |
14:40:30 |
20260302174667635 |
|
403 |
2184.0 |
XLON |
02-Mar-2026 |
14:41:01 |
20260302174667813 |
|
311 |
2185.0 |
CHIX |
02-Mar-2026 |
14:41:03 |
20260302174667925 |
|
251 |
2185.0 |
BATE |
02-Mar-2026 |
14:41:03 |
20260302174667927 |
|
159 |
2185.0 |
BATE |
02-Mar-2026 |
14:41:03 |
20260302174667929 |
|
117 |
2183.0 |
XLON |
02-Mar-2026 |
14:41:12 |
20260302174668013 |
|
98 |
2184.0 |
BATE |
02-Mar-2026 |
14:41:32 |
20260302174668259 |
|
157 |
2184.0 |
XLON |
02-Mar-2026 |
14:41:32 |
20260302174668261 |
|
135 |
2186.0 |
CHIX |
02-Mar-2026 |
14:41:52 |
20260302174668353 |
|
165 |
2186.0 |
XLON |
02-Mar-2026 |
14:41:52 |
20260302174668355 |
|
159 |
2186.0 |
BATE |
02-Mar-2026 |
14:42:16 |
20260302174668530 |
|
459 |
2186.0 |
CHIX |
02-Mar-2026 |
14:42:16 |
20260302174668532 |
|
135 |
2186.0 |
BATE |
02-Mar-2026 |
14:42:17 |
20260302174668534 |
|
19 |
2186.0 |
BATE |
02-Mar-2026 |
14:42:17 |
20260302174668536 |
|
192 |
2186.0 |
CHIX |
02-Mar-2026 |
14:42:21 |
20260302174668540 |
|
37 |
2185.0 |
XLON |
02-Mar-2026 |
14:42:39 |
20260302174668624 |
|
133 |
2185.0 |
XLON |
02-Mar-2026 |
14:42:39 |
20260302174668626 |
|
41 |
2184.0 |
XLON |
02-Mar-2026 |
14:42:41 |
20260302174668644 |
|
1,076 |
2186.0 |
XLON |
02-Mar-2026 |
14:43:07 |
20260302174668849 |
|
34 |
2187.0 |
BATE |
02-Mar-2026 |
14:43:35 |
20260302174669158 |
|
45 |
2187.0 |
BATE |
02-Mar-2026 |
14:43:35 |
20260302174669160 |
|
225 |
2187.0 |
CHIX |
02-Mar-2026 |
14:43:35 |
20260302174669162 |
|
1 |
2187.0 |
CHIX |
02-Mar-2026 |
14:43:35 |
20260302174669164 |
|
268 |
2187.0 |
XLON |
02-Mar-2026 |
14:43:35 |
20260302174669166 |
|
154 |
2186.0 |
CHIX |
02-Mar-2026 |
14:43:40 |
20260302174669196 |
|
30 |
2186.0 |
XLON |
02-Mar-2026 |
14:43:40 |
20260302174669198 |
|
286 |
2185.0 |
CHIX |
02-Mar-2026 |
14:44:15 |
20260302174669318 |
|
56 |
2185.0 |
BATE |
02-Mar-2026 |
14:44:15 |
20260302174669420 |
|
230 |
2185.0 |
XLON |
02-Mar-2026 |
14:44:15 |
20260302174669422 |
|
80 |
2184.0 |
CHIX |
02-Mar-2026 |
14:44:15 |
20260302174669426 |
|
1,023 |
2185.0 |
XLON |
02-Mar-2026 |
14:44:48 |
20260302174669590 |
|
45 |
2187.0 |
XLON |
02-Mar-2026 |
14:45:19 |
20260302174669896 |
|
155 |
2188.0 |
BATE |
02-Mar-2026 |
14:45:37 |
20260302174670104 |
|
179 |
2188.0 |
BATE |
02-Mar-2026 |
14:45:37 |
20260302174670106 |
|
265 |
2187.0 |
CHIX |
02-Mar-2026 |
14:45:37 |
20260302174670110 |
|
420 |
2187.0 |
XLON |
02-Mar-2026 |
14:45:37 |
20260302174670112 |
|
118 |
2188.0 |
CHIX |
02-Mar-2026 |
14:45:59 |
20260302174670206 |
|
814 |
2188.0 |
BATE |
02-Mar-2026 |
14:46:25 |
20260302174670434 |
|
211 |
2188.0 |
XLON |
02-Mar-2026 |
14:46:25 |
20260302174670436 |
|
94 |
2188.0 |
CHIX |
02-Mar-2026 |
14:47:02 |
20260302174670692 |
|
159 |
2188.0 |
BATE |
02-Mar-2026 |
14:47:12 |
20260302174670730 |
|
867 |
2188.0 |
XLON |
02-Mar-2026 |
14:47:12 |
20260302174670732 |
|
163 |
2190.0 |
XLON |
02-Mar-2026 |
14:48:04 |
20260302174671251 |
|
313 |
2190.0 |
CHIX |
02-Mar-2026 |
14:48:04 |
20260302174671253 |
|
209 |
2190.0 |
BATE |
02-Mar-2026 |
14:48:04 |
20260302174671255 |
|
385 |
2190.0 |
XLON |
02-Mar-2026 |
14:48:04 |
20260302174671257 |
|
119 |
2191.0 |
BATE |
02-Mar-2026 |
14:48:51 |
20260302174671392 |
|
327 |
2191.0 |
XLON |
02-Mar-2026 |
14:48:51 |
20260302174671394 |
|
588 |
2191.0 |
XLON |
02-Mar-2026 |
14:48:51 |
20260302174671396 |
|
98 |
2189.0 |
CHIX |
02-Mar-2026 |
14:49:42 |
20260302174671856 |
|
221 |
2189.0 |
CHIX |
02-Mar-2026 |
14:49:42 |
20260302174671858 |
|
154 |
2189.0 |
BATE |
02-Mar-2026 |
14:49:42 |
20260302174671860 |
|
107 |
2189.0 |
XLON |
02-Mar-2026 |
14:49:42 |
20260302174671862 |
|
125 |
2188.0 |
BATE |
02-Mar-2026 |
14:49:53 |
20260302174671910 |
|
255 |
2188.0 |
CHIX |
02-Mar-2026 |
14:49:53 |
20260302174671912 |
|
180 |
2188.0 |
CHIX |
02-Mar-2026 |
14:49:53 |
20260302174671914 |
|
106 |
2188.0 |
XLON |
02-Mar-2026 |
14:49:53 |
20260302174671916 |
|
814 |
2188.0 |
XLON |
02-Mar-2026 |
14:50:25 |
20260302174672166 |
|
236 |
2188.0 |
XLON |
02-Mar-2026 |
14:50:25 |
20260302174672168 |
|
69 |
2188.0 |
XLON |
02-Mar-2026 |
14:50:47 |
20260302174672302 |
|
338 |
2187.0 |
XLON |
02-Mar-2026 |
14:50:55 |
20260302174672428 |
|
143 |
2187.0 |
CHIX |
02-Mar-2026 |
14:50:55 |
20260302174672430 |
|
26 |
2187.0 |
BATE |
02-Mar-2026 |
14:50:55 |
20260302174672432 |
|
48 |
2187.0 |
XLON |
02-Mar-2026 |
14:51:04 |
20260302174672496 |
|
58 |
2186.0 |
XLON |
02-Mar-2026 |
14:51:04 |
20260302174672498 |
|
119 |
2188.0 |
BATE |
02-Mar-2026 |
14:51:37 |
20260302174672753 |
|
503 |
2188.0 |
BATE |
02-Mar-2026 |
14:51:37 |
20260302174672755 |
|
379 |
2188.0 |
XLON |
02-Mar-2026 |
14:51:37 |
20260302174672757 |
|
196 |
2186.0 |
CHIX |
02-Mar-2026 |
14:52:06 |
20260302174673031 |
|
72 |
2186.0 |
BATE |
02-Mar-2026 |
14:52:06 |
20260302174673033 |
|
269 |
2186.0 |
XLON |
02-Mar-2026 |
14:52:06 |
20260302174673035 |
|
82 |
2184.0 |
XLON |
02-Mar-2026 |
14:52:15 |
20260302174673090 |
|
119 |
2184.0 |
BATE |
02-Mar-2026 |
14:52:45 |
20260302174673334 |
|
139 |
2184.0 |
CHIX |
02-Mar-2026 |
14:52:45 |
20260302174673336 |
|
238 |
2184.0 |
XLON |
02-Mar-2026 |
14:52:45 |
20260302174673338 |
|
288 |
2189.0 |
CHIX |
02-Mar-2026 |
14:53:33 |
20260302174673656 |
|
402 |
2189.0 |
CHIX |
02-Mar-2026 |
14:53:33 |
20260302174673658 |
|
169 |
2189.0 |
CHIX |
02-Mar-2026 |
14:53:33 |
20260302174673660 |
|
164 |
2189.0 |
CHIX |
02-Mar-2026 |
14:53:33 |
20260302174673662 |
|
161 |
2189.0 |
CHIX |
02-Mar-2026 |
14:53:33 |
20260302174673664 |
|
220 |
2189.0 |
CHIX |
02-Mar-2026 |
14:53:33 |
20260302174673666 |
|
94 |
2189.0 |
CHIX |
02-Mar-2026 |
14:53:33 |
20260302174673668 |
|
3 |
2188.0 |
XLON |
02-Mar-2026 |
14:53:35 |
20260302174673676 |
|
129 |
2188.0 |
XLON |
02-Mar-2026 |
14:53:35 |
20260302174673678 |
|
30 |
2188.0 |
BATE |
02-Mar-2026 |
14:54:13 |
20260302174673974 |
|
69 |
2188.0 |
BATE |
02-Mar-2026 |
14:54:27 |
20260302174674058 |
|
60 |
2188.0 |
XLON |
02-Mar-2026 |
14:54:27 |
20260302174674060 |
|
206 |
2188.0 |
CHIX |
02-Mar-2026 |
14:54:27 |
20260302174674062 |
|
154 |
2188.0 |
XLON |
02-Mar-2026 |
14:54:27 |
20260302174674064 |
|
200 |
2190.0 |
CHIX |
02-Mar-2026 |
14:54:50 |
20260302174674266 |
|
228 |
2190.0 |
XLON |
02-Mar-2026 |
14:54:50 |
20260302174674268 |
|
445 |
2191.0 |
XLON |
02-Mar-2026 |
14:55:04 |
20260302174674368 |
|
613 |
2191.0 |
XLON |
02-Mar-2026 |
14:55:04 |
20260302174674370 |
|
70 |
2190.0 |
BATE |
02-Mar-2026 |
14:55:40 |
20260302174674815 |
|
241 |
2190.0 |
CHIX |
02-Mar-2026 |
14:55:40 |
20260302174674817 |
|
203 |
2190.0 |
XLON |
02-Mar-2026 |
14:55:40 |
20260302174674819 |
|
70 |
2189.0 |
BATE |
02-Mar-2026 |
14:56:02 |
20260302174674883 |
|
92 |
2189.0 |
XLON |
02-Mar-2026 |
14:56:02 |
20260302174674885 |
|
185 |
2189.0 |
CHIX |
02-Mar-2026 |
14:56:02 |
20260302174674887 |
|
229 |
2189.0 |
XLON |
02-Mar-2026 |
14:56:02 |
20260302174674889 |
|
193 |
2189.0 |
CHIX |
02-Mar-2026 |
14:56:23 |
20260302174675117 |
|
111 |
2189.0 |
XLON |
02-Mar-2026 |
14:56:23 |
20260302174675119 |
|
251 |
2189.0 |
XLON |
02-Mar-2026 |
14:56:23 |
20260302174675121 |
|
70 |
2189.0 |
BATE |
02-Mar-2026 |
14:56:23 |
20260302174675123 |
|
209 |
2188.0 |
XLON |
02-Mar-2026 |
14:56:51 |
20260302174675225 |
|
188 |
2188.0 |
CHIX |
02-Mar-2026 |
14:57:18 |
20260302174675299 |
|
104 |
2188.0 |
BATE |
02-Mar-2026 |
14:57:23 |
20260302174675417 |
|
95 |
2188.0 |
XLON |
02-Mar-2026 |
14:57:23 |
20260302174675419 |
|
15 |
2189.0 |
XLON |
02-Mar-2026 |
14:58:22 |
20260302174675613 |
|
839 |
2189.0 |
XLON |
02-Mar-2026 |
14:58:22 |
20260302174675715 |
|
161 |
2189.0 |
XLON |
02-Mar-2026 |
14:58:22 |
20260302174675717 |
|
218 |
2191.0 |
CHIX |
02-Mar-2026 |
14:58:33 |
20260302174675765 |
|
329 |
2190.0 |
CHIX |
02-Mar-2026 |
14:58:44 |
20260302174675789 |
|
77 |
2190.0 |
XLON |
02-Mar-2026 |
14:58:44 |
20260302174675791 |
|
169 |
2190.0 |
BATE |
02-Mar-2026 |
14:58:44 |
20260302174675793 |
|
605 |
2190.0 |
XLON |
02-Mar-2026 |
14:58:44 |
20260302174675795 |
|
154 |
2188.0 |
CHIX |
02-Mar-2026 |
14:59:00 |
20260302174675867 |
|
47 |
2188.0 |
XLON |
02-Mar-2026 |
14:59:00 |
20260302174675869 |
|
58 |
2188.0 |
BATE |
02-Mar-2026 |
14:59:00 |
20260302174675873 |
|
254 |
2188.0 |
XLON |
02-Mar-2026 |
14:59:00 |
20260302174675875 |
|
93 |
2188.0 |
BATE |
02-Mar-2026 |
14:59:21 |
20260302174676025 |
|
49 |
2188.0 |
XLON |
02-Mar-2026 |
14:59:21 |
20260302174676027 |
|
134 |
2188.0 |
CHIX |
02-Mar-2026 |
14:59:21 |
20260302174676029 |
|
214 |
2188.0 |
XLON |
02-Mar-2026 |
14:59:21 |
20260302174676031 |
|
639 |
2189.0 |
CHIX |
02-Mar-2026 |
15:00:26 |
20260302174676440 |
|
627 |
2189.0 |
XLON |
02-Mar-2026 |
15:00:26 |
20260302174676442 |
|
281 |
2188.0 |
BATE |
02-Mar-2026 |
15:00:31 |
20260302174676460 |
|
37 |
2188.0 |
XLON |
02-Mar-2026 |
15:00:31 |
20260302174676462 |
|
47 |
2187.0 |
BATE |
02-Mar-2026 |
15:01:00 |
20260302174676722 |
|
385 |
2187.0 |
XLON |
02-Mar-2026 |
15:01:00 |
20260302174676724 |
|
123 |
2187.0 |
CHIX |
02-Mar-2026 |
15:01:01 |
20260302174676734 |
|
50 |
2187.0 |
BATE |
02-Mar-2026 |
15:01:01 |
20260302174676736 |
|
470 |
2190.0 |
CHIX |
02-Mar-2026 |
15:01:33 |
20260302174676972 |
|
182 |
2190.0 |
CHIX |
02-Mar-2026 |
15:01:33 |
20260302174676974 |
|
162 |
2190.0 |
CHIX |
02-Mar-2026 |
15:01:33 |
20260302174676976 |
|
105 |
2190.0 |
CHIX |
02-Mar-2026 |
15:01:33 |
20260302174676978 |
|
8 |
2190.0 |
CHIX |
02-Mar-2026 |
15:01:33 |
20260302174676980 |
|
252 |
2189.0 |
XLON |
02-Mar-2026 |
15:01:35 |
20260302174676982 |
|
270 |
2190.0 |
XLON |
02-Mar-2026 |
15:02:17 |
20260302174677347 |
|
310 |
2190.0 |
XLON |
02-Mar-2026 |
15:02:17 |
20260302174677349 |
|
468 |
2190.0 |
XLON |
02-Mar-2026 |
15:02:17 |
20260302174677351 |
|
107 |
2190.0 |
XLON |
02-Mar-2026 |
15:02:17 |
20260302174677353 |
|
89 |
2190.0 |
CHIX |
02-Mar-2026 |
15:02:30 |
20260302174677529 |
|
154 |
2190.0 |
XLON |
02-Mar-2026 |
15:02:30 |
20260302174677531 |
|
71 |
2189.0 |
BATE |
02-Mar-2026 |
15:02:52 |
20260302174677669 |
|
273 |
2189.0 |
XLON |
02-Mar-2026 |
15:02:52 |
20260302174677671 |
|
38 |
2189.0 |
CHIX |
02-Mar-2026 |
15:02:52 |
20260302174677673 |
|
159 |
2189.0 |
CHIX |
02-Mar-2026 |
15:02:52 |
20260302174677675 |
|
51 |
2189.0 |
CHIX |
02-Mar-2026 |
15:02:52 |
20260302174677677 |
|
73 |
2189.0 |
BATE |
02-Mar-2026 |
15:03:04 |
20260302174677847 |
|
220 |
2189.0 |
CHIX |
02-Mar-2026 |
15:03:04 |
20260302174677849 |
|
271 |
2189.0 |
XLON |
02-Mar-2026 |
15:03:04 |
20260302174677851 |
|
119 |
2190.0 |
BATE |
02-Mar-2026 |
15:03:43 |
20260302174677959 |
|
48 |
2190.0 |
XLON |
02-Mar-2026 |
15:03:43 |
20260302174677961 |
|
544 |
2190.0 |
XLON |
02-Mar-2026 |
15:03:43 |
20260302174677963 |
|
345 |
2190.0 |
XLON |
02-Mar-2026 |
15:03:43 |
20260302174677965 |
|
33 |
2190.0 |
XLON |
02-Mar-2026 |
15:03:43 |
20260302174677967 |
|
39 |
2191.0 |
XLON |
02-Mar-2026 |
15:04:03 |
20260302174678149 |
|
146 |
2194.0 |
BATE |
02-Mar-2026 |
15:04:39 |
20260302174678306 |
|
477 |
2194.0 |
CHIX |
02-Mar-2026 |
15:04:39 |
20260302174678408 |
|
490 |
2194.0 |
XLON |
02-Mar-2026 |
15:04:39 |
20260302174678410 |
|
89 |
2195.0 |
BATE |
02-Mar-2026 |
15:05:12 |
20260302174678564 |
|
346 |
2195.0 |
XLON |
02-Mar-2026 |
15:05:12 |
20260302174678566 |
|
695 |
2195.0 |
XLON |
02-Mar-2026 |
15:05:12 |
20260302174678568 |
|
101 |
2192.0 |
BATE |
02-Mar-2026 |
15:06:08 |
20260302174679355 |
|
223 |
2192.0 |
CHIX |
02-Mar-2026 |
15:06:08 |
20260302174679357 |
|
154 |
2192.0 |
XLON |
02-Mar-2026 |
15:06:08 |
20260302174679359 |
|
62 |
2191.0 |
BATE |
02-Mar-2026 |
15:06:26 |
20260302174679619 |
|
186 |
2191.0 |
CHIX |
02-Mar-2026 |
15:06:26 |
20260302174679621 |
|
233 |
2191.0 |
XLON |
02-Mar-2026 |
15:06:26 |
20260302174679623 |
|
154 |
2192.0 |
XLON |
02-Mar-2026 |
15:07:01 |
20260302174679972 |
|
707 |
2192.0 |
XLON |
02-Mar-2026 |
15:07:16 |
20260302174680218 |
|
46 |
2192.0 |
BATE |
02-Mar-2026 |
15:07:19 |
20260302174680228 |
|
242 |
2192.0 |
CHIX |
02-Mar-2026 |
15:07:19 |
20260302174680230 |
|
259 |
2192.0 |
XLON |
02-Mar-2026 |
15:07:19 |
20260302174680232 |
|
269 |
2193.0 |
XLON |
02-Mar-2026 |
15:08:04 |
20260302174680583 |
|
1,151 |
2193.0 |
XLON |
02-Mar-2026 |
15:08:04 |
20260302174680585 |
|
43 |
2193.0 |
XLON |
02-Mar-2026 |
15:08:04 |
20260302174680587 |
|
151 |
2192.0 |
BATE |
02-Mar-2026 |
15:09:09 |
20260302174681153 |
|
218 |
2192.0 |
BATE |
02-Mar-2026 |
15:09:09 |
20260302174681155 |
|
1,046 |
2192.0 |
XLON |
02-Mar-2026 |
15:09:09 |
20260302174681157 |
|
128 |
2190.0 |
XLON |
02-Mar-2026 |
15:09:31 |
20260302174681231 |
|
89 |
2191.0 |
BATE |
02-Mar-2026 |
15:10:13 |
20260302174681714 |
|
778 |
2191.0 |
BATE |
02-Mar-2026 |
15:10:13 |
20260302174681716 |
|
502 |
2191.0 |
BATE |
02-Mar-2026 |
15:10:13 |
20260302174681718 |
|
75 |
2191.0 |
XLON |
02-Mar-2026 |
15:10:13 |
20260302174681720 |
|
58 |
2189.0 |
BATE |
02-Mar-2026 |
15:10:14 |
20260302174681722 |
|
171 |
2189.0 |
CHIX |
02-Mar-2026 |
15:10:14 |
20260302174681724 |
|
50 |
2189.0 |
BATE |
02-Mar-2026 |
15:10:14 |
20260302174681726 |
|
154 |
2189.0 |
XLON |
02-Mar-2026 |
15:10:14 |
20260302174681728 |
|
25 |
2188.0 |
CHIX |
02-Mar-2026 |
15:10:48 |
20260302174682046 |
|
262 |
2188.0 |
CHIX |
02-Mar-2026 |
15:10:48 |
20260302174682048 |
|
154 |
2188.0 |
XLON |
02-Mar-2026 |
15:10:48 |
20260302174682050 |
|
35 |
2188.0 |
BATE |
02-Mar-2026 |
15:10:48 |
20260302174682052 |
|
178 |
2188.0 |
XLON |
02-Mar-2026 |
15:10:48 |
20260302174682054 |
|
81 |
2188.0 |
BATE |
02-Mar-2026 |
15:11:07 |
20260302174682110 |
|
176 |
2188.0 |
CHIX |
02-Mar-2026 |
15:11:07 |
20260302174682112 |
|
244 |
2188.0 |
XLON |
02-Mar-2026 |
15:11:07 |
20260302174682114 |
|
89 |
2186.0 |
BATE |
02-Mar-2026 |
15:12:02 |
20260302174682604 |
|
1,151 |
2186.0 |
XLON |
02-Mar-2026 |
15:12:02 |
20260302174682606 |
|
190 |
2186.0 |
XLON |
02-Mar-2026 |
15:12:02 |
20260302174682608 |
|
7 |
2185.0 |
CHIX |
02-Mar-2026 |
15:12:06 |
20260302174682630 |
|
154 |
2185.0 |
XLON |
02-Mar-2026 |
15:12:06 |
20260302174682632 |
|
89 |
2184.0 |
BATE |
02-Mar-2026 |
15:12:47 |
20260302174682970 |
|
503 |
2184.0 |
BATE |
02-Mar-2026 |
15:12:47 |
20260302174682972 |
|
387 |
2184.0 |
XLON |
02-Mar-2026 |
15:12:47 |
20260302174682974 |
|
89 |
2186.0 |
BATE |
02-Mar-2026 |
15:13:32 |
20260302174683314 |
|
933 |
2186.0 |
XLON |
02-Mar-2026 |
15:13:32 |
20260302174683316 |
|
57 |
2186.0 |
BATE |
02-Mar-2026 |
15:14:08 |
20260302174683530 |
|
177 |
2186.0 |
CHIX |
02-Mar-2026 |
15:14:08 |
20260302174683532 |
|
88 |
2186.0 |
BATE |
02-Mar-2026 |
15:14:40 |
20260302174683692 |
|
401 |
2186.0 |
CHIX |
02-Mar-2026 |
15:14:40 |
20260302174683694 |
|
704 |
2186.0 |
XLON |
02-Mar-2026 |
15:14:40 |
20260302174683696 |
|
36 |
2186.0 |
CHIX |
02-Mar-2026 |
15:15:01 |
20260302174683904 |
|
63 |
2185.0 |
BATE |
02-Mar-2026 |
15:15:17 |
20260302174683995 |
|
206 |
2185.0 |
CHIX |
02-Mar-2026 |
15:15:17 |
20260302174684097 |
|
196 |
2185.0 |
XLON |
02-Mar-2026 |
15:15:17 |
20260302174684099 |
|
96 |
2184.0 |
XLON |
02-Mar-2026 |
15:15:55 |
20260302174684240 |
|
237 |
2184.0 |
XLON |
02-Mar-2026 |
15:15:55 |
20260302174684242 |
|
96 |
2184.0 |
BATE |
02-Mar-2026 |
15:15:56 |
20260302174684254 |
|
4 |
2184.0 |
CHIX |
02-Mar-2026 |
15:15:56 |
20260302174684256 |
|
151 |
2184.0 |
CHIX |
02-Mar-2026 |
15:15:56 |
20260302174684258 |
|
198 |
2183.0 |
CHIX |
02-Mar-2026 |
15:16:13 |
20260302174684470 |
|
114 |
2183.0 |
BATE |
02-Mar-2026 |
15:16:13 |
20260302174684472 |
|
198 |
2183.0 |
XLON |
02-Mar-2026 |
15:16:13 |
20260302174684474 |
|
104 |
2182.0 |
CHIX |
02-Mar-2026 |
15:16:14 |
20260302174684478 |
|
56 |
2182.0 |
BATE |
02-Mar-2026 |
15:16:14 |
20260302174684480 |
|
205 |
2182.0 |
XLON |
02-Mar-2026 |
15:16:14 |
20260302174684482 |
|
197 |
2182.0 |
CHIX |
02-Mar-2026 |
15:16:14 |
20260302174684484 |
|
204 |
2182.0 |
XLON |
02-Mar-2026 |
15:16:14 |
20260302174684486 |
|
288 |
2184.0 |
CHIX |
02-Mar-2026 |
15:16:54 |
20260302174684872 |
|
131 |
2184.0 |
CHIX |
02-Mar-2026 |
15:16:54 |
20260302174684874 |
|
579 |
2184.0 |
CHIX |
02-Mar-2026 |
15:16:54 |
20260302174684876 |
|
154 |
2185.0 |
CHIX |
02-Mar-2026 |
15:17:34 |
20260302174685110 |
|
280 |
2185.0 |
XLON |
02-Mar-2026 |
15:17:34 |
20260302174685112 |
|
73 |
2185.0 |
XLON |
02-Mar-2026 |
15:17:34 |
20260302174685114 |
|
43 |
2185.0 |
BATE |
02-Mar-2026 |
15:17:36 |
20260302174685120 |
|
176 |
2185.0 |
CHIX |
02-Mar-2026 |
15:17:36 |
20260302174685122 |
|
242 |
2185.0 |
XLON |
02-Mar-2026 |
15:17:36 |
20260302174685124 |
|
114 |
2183.0 |
XLON |
02-Mar-2026 |
15:17:56 |
20260302174685428 |
|
39 |
2183.0 |
XLON |
02-Mar-2026 |
15:17:56 |
20260302174685430 |
|
42 |
2181.0 |
BATE |
02-Mar-2026 |
15:18:11 |
20260302174685648 |
|
154 |
2181.0 |
CHIX |
02-Mar-2026 |
15:18:11 |
20260302174685650 |
|
267 |
2181.0 |
XLON |
02-Mar-2026 |
15:18:11 |
20260302174685652 |
|
91 |
2180.0 |
CHIX |
02-Mar-2026 |
15:18:23 |
20260302174685730 |
|
175 |
2180.0 |
BATE |
02-Mar-2026 |
15:18:23 |
20260302174685732 |
|
155 |
2180.0 |
CHIX |
02-Mar-2026 |
15:18:23 |
20260302174685736 |
|
180 |
2180.0 |
XLON |
02-Mar-2026 |
15:18:23 |
20260302174685738 |
|
198 |
2179.0 |
CHIX |
02-Mar-2026 |
15:18:24 |
20260302174685746 |
|
52 |
2179.0 |
BATE |
02-Mar-2026 |
15:18:24 |
20260302174685748 |
|
180 |
2179.0 |
XLON |
02-Mar-2026 |
15:18:24 |
20260302174685750 |
|
88 |
2178.0 |
BATE |
02-Mar-2026 |
15:18:27 |
20260302174685906 |
|
192 |
2178.0 |
CHIX |
02-Mar-2026 |
15:18:27 |
20260302174685908 |
|
218 |
2178.0 |
XLON |
02-Mar-2026 |
15:18:27 |
20260302174685910 |
|
263 |
2178.0 |
CHIX |
02-Mar-2026 |
15:18:53 |
20260302174686287 |
|
59 |
2178.0 |
BATE |
02-Mar-2026 |
15:18:53 |
20260302174686289 |
|
158 |
2178.0 |
XLON |
02-Mar-2026 |
15:18:53 |
20260302174686291 |
|
573 |
2181.0 |
CHIX |
02-Mar-2026 |
15:19:42 |
20260302174687143 |
|
519 |
2182.0 |
XLON |
02-Mar-2026 |
15:19:42 |
20260302174687145 |
|
43 |
2181.0 |
CHIX |
02-Mar-2026 |
15:19:42 |
20260302174687147 |
|
154 |
2182.0 |
XLON |
02-Mar-2026 |
15:19:42 |
20260302174687149 |
|
209 |
2180.0 |
CHIX |
02-Mar-2026 |
15:19:49 |
20260302174687181 |
|
173 |
2180.0 |
BATE |
02-Mar-2026 |
15:19:49 |
20260302174687183 |
|
51 |
2180.0 |
BATE |
02-Mar-2026 |
15:19:49 |
20260302174687185 |
|
263 |
2180.0 |
XLON |
02-Mar-2026 |
15:19:49 |
20260302174687187 |
|
35 |
2179.0 |
CHIX |
02-Mar-2026 |
15:20:23 |
20260302174687417 |
|
58 |
2179.0 |
BATE |
02-Mar-2026 |
15:20:23 |
20260302174687419 |
|
119 |
2179.0 |
CHIX |
02-Mar-2026 |
15:20:23 |
20260302174687421 |
|
88 |
2179.0 |
XLON |
02-Mar-2026 |
15:20:23 |
20260302174687423 |
|
131 |
2179.0 |
XLON |
02-Mar-2026 |
15:20:23 |
20260302174687425 |
|
14 |
2178.0 |
CHIX |
02-Mar-2026 |
15:20:39 |
20260302174687487 |
|
35 |
2178.0 |
XLON |
02-Mar-2026 |
15:20:39 |
20260302174687489 |
|
164 |
2178.0 |
XLON |
02-Mar-2026 |
15:20:39 |
20260302174687491 |
|
40 |
2179.0 |
BATE |
02-Mar-2026 |
15:20:47 |
20260302174687509 |
|
89 |
2179.0 |
BATE |
02-Mar-2026 |
15:20:47 |
20260302174687511 |
|
718 |
2179.0 |
XLON |
02-Mar-2026 |
15:20:47 |
20260302174687513 |
|
562 |
2179.0 |
XLON |
02-Mar-2026 |
15:20:47 |
20260302174687515 |
|
166 |
2178.0 |
CHIX |
02-Mar-2026 |
15:21:09 |
20260302174687803 |
|
52 |
2178.0 |
BATE |
02-Mar-2026 |
15:21:09 |
20260302174687805 |
|
259 |
2178.0 |
XLON |
02-Mar-2026 |
15:21:09 |
20260302174687807 |
|
299 |
2178.0 |
XLON |
02-Mar-2026 |
15:21:51 |
20260302174688067 |
|
301 |
2178.0 |
XLON |
02-Mar-2026 |
15:21:51 |
20260302174688069 |
|
218 |
2178.0 |
BATE |
02-Mar-2026 |
15:21:51 |
20260302174688071 |
|
79 |
2178.0 |
BATE |
02-Mar-2026 |
15:22:01 |
20260302174688083 |
|
427 |
2178.0 |
XLON |
02-Mar-2026 |
15:22:01 |
20260302174688085 |
|
539 |
2178.0 |
CHIX |
02-Mar-2026 |
15:22:01 |
20260302174688087 |
|
179 |
2178.0 |
CHIX |
02-Mar-2026 |
15:22:24 |
20260302174688161 |
|
43 |
2178.0 |
CHIX |
02-Mar-2026 |
15:22:24 |
20260302174688163 |
|
57 |
2178.0 |
BATE |
02-Mar-2026 |
15:22:24 |
20260302174688165 |
|
62 |
2178.0 |
BATE |
02-Mar-2026 |
15:22:24 |
20260302174688167 |
|
299 |
2178.0 |
XLON |
02-Mar-2026 |
15:22:24 |
20260302174688169 |
|
184 |
2178.0 |
XLON |
02-Mar-2026 |
15:22:24 |
20260302174688171 |
|
11 |
2178.0 |
XLON |
02-Mar-2026 |
15:22:24 |
20260302174688173 |
|
89 |
2177.0 |
BATE |
02-Mar-2026 |
15:23:18 |
20260302174688684 |
|
212 |
2177.0 |
XLON |
02-Mar-2026 |
15:23:18 |
20260302174688686 |
|
1,165 |
2177.0 |
XLON |
02-Mar-2026 |
15:23:18 |
20260302174688688 |
|
83 |
2176.0 |
XLON |
02-Mar-2026 |
15:23:23 |
20260302174688708 |
|
32 |
2176.0 |
BATE |
02-Mar-2026 |
15:24:21 |
20260302174689076 |
|
154 |
2176.0 |
CHIX |
02-Mar-2026 |
15:24:21 |
20260302174689078 |
|
270 |
2176.0 |
XLON |
02-Mar-2026 |
15:24:21 |
20260302174689080 |
|
229 |
2175.0 |
CHIX |
02-Mar-2026 |
15:24:41 |
20260302174689306 |
|
225 |
2175.0 |
CHIX |
02-Mar-2026 |
15:24:41 |
20260302174689308 |
|
64 |
2175.0 |
BATE |
02-Mar-2026 |
15:24:41 |
20260302174689310 |
|
213 |
2175.0 |
XLON |
02-Mar-2026 |
15:24:41 |
20260302174689312 |
|
77 |
2175.0 |
BATE |
02-Mar-2026 |
15:24:41 |
20260302174689314 |
|
186 |
2175.0 |
XLON |
02-Mar-2026 |
15:24:41 |
20260302174689316 |
|
160 |
2174.0 |
CHIX |
02-Mar-2026 |
15:25:00 |
20260302174689388 |
|
237 |
2174.0 |
CHIX |
02-Mar-2026 |
15:25:00 |
20260302174689390 |
|
38 |
2174.0 |
BATE |
02-Mar-2026 |
15:25:00 |
20260302174689492 |
|
154 |
2174.0 |
XLON |
02-Mar-2026 |
15:25:00 |
20260302174689494 |
|
34 |
2174.0 |
BATE |
02-Mar-2026 |
15:25:00 |
20260302174689496 |
|
216 |
2174.0 |
XLON |
02-Mar-2026 |
15:25:00 |
20260302174689498 |
|
1,440 |
2177.0 |
XLON |
02-Mar-2026 |
15:25:29 |
20260302174689673 |
|
25 |
2177.0 |
XLON |
02-Mar-2026 |
15:25:29 |
20260302174689675 |
|
154 |
2174.0 |
CHIX |
02-Mar-2026 |
15:26:21 |
20260302174690123 |
|
210 |
2174.0 |
CHIX |
02-Mar-2026 |
15:26:21 |
20260302174690125 |
|
40 |
2174.0 |
XLON |
02-Mar-2026 |
15:26:21 |
20260302174690127 |
|
219 |
2174.0 |
XLON |
02-Mar-2026 |
15:26:21 |
20260302174690129 |
|
65 |
2174.0 |
BATE |
02-Mar-2026 |
15:26:29 |
20260302174690199 |
|
89 |
2174.0 |
BATE |
02-Mar-2026 |
15:26:55 |
20260302174690487 |
|
54 |
2174.0 |
BATE |
02-Mar-2026 |
15:26:55 |
20260302174690489 |
|
445 |
2174.0 |
BATE |
02-Mar-2026 |
15:26:55 |
20260302174690491 |
|
540 |
2174.0 |
XLON |
02-Mar-2026 |
15:26:55 |
20260302174690493 |
|
317 |
2174.0 |
XLON |
02-Mar-2026 |
15:26:55 |
20260302174690495 |
|
105 |
2172.0 |
CHIX |
02-Mar-2026 |
15:27:44 |
20260302174690839 |
|
129 |
2172.0 |
CHIX |
02-Mar-2026 |
15:27:44 |
20260302174690841 |
|
57 |
2172.0 |
BATE |
02-Mar-2026 |
15:27:44 |
20260302174690843 |
|
279 |
2172.0 |
XLON |
02-Mar-2026 |
15:27:44 |
20260302174690845 |
|
1 |
2171.0 |
BATE |
02-Mar-2026 |
15:27:45 |
20260302174690847 |
|
88 |
2173.0 |
BATE |
02-Mar-2026 |
15:28:09 |
20260302174691081 |
|
387 |
2173.0 |
CHIX |
02-Mar-2026 |
15:28:09 |
20260302174691083 |
|
526 |
2173.0 |
XLON |
02-Mar-2026 |
15:28:09 |
20260302174691085 |
|
189 |
2173.0 |
BATE |
02-Mar-2026 |
15:29:07 |
20260302174691704 |
|
37 |
2173.0 |
CHIX |
02-Mar-2026 |
15:29:07 |
20260302174691706 |
|
183 |
2173.0 |
CHIX |
02-Mar-2026 |
15:29:07 |
20260302174691708 |
|
307 |
2173.0 |
XLON |
02-Mar-2026 |
15:29:07 |
20260302174691710 |
|
741 |
2173.0 |
XLON |
02-Mar-2026 |
15:29:07 |
20260302174691712 |
|
143 |
2172.0 |
XLON |
02-Mar-2026 |
15:29:10 |
20260302174691726 |
|
227 |
2174.0 |
XLON |
02-Mar-2026 |
15:30:10 |
20260302174692279 |
|
315 |
2174.0 |
XLON |
02-Mar-2026 |
15:30:10 |
20260302174692283 |
|
946 |
2174.0 |
XLON |
02-Mar-2026 |
15:30:10 |
20260302174692285 |
|
222 |
2173.0 |
CHIX |
02-Mar-2026 |
15:30:41 |
20260302174692609 |
|
235 |
2173.0 |
XLON |
02-Mar-2026 |
15:30:41 |
20260302174692611 |
|
41 |
2173.0 |
XLON |
02-Mar-2026 |
15:30:41 |
20260302174692613 |
|
71 |
2173.0 |
BATE |
02-Mar-2026 |
15:30:51 |
20260302174692679 |
|
111 |
2174.0 |
BATE |
02-Mar-2026 |
15:30:53 |
20260302174692789 |
|
445 |
2174.0 |
BATE |
02-Mar-2026 |
15:30:53 |
20260302174692791 |
|
272 |
2176.0 |
XLON |
02-Mar-2026 |
15:31:46 |
20260302174693183 |
|
345 |
2176.0 |
XLON |
02-Mar-2026 |
15:31:46 |
20260302174693185 |
|
416 |
2176.0 |
XLON |
02-Mar-2026 |
15:31:46 |
20260302174693187 |
|
66 |
2176.0 |
BATE |
02-Mar-2026 |
15:31:46 |
20260302174693189 |
|
95 |
2176.0 |
CHIX |
02-Mar-2026 |
15:31:46 |
20260302174693191 |
|
354 |
2176.0 |
XLON |
02-Mar-2026 |
15:31:46 |
20260302174693193 |
|
57 |
2175.0 |
XLON |
02-Mar-2026 |
15:31:58 |
20260302174693433 |
|
53 |
2175.0 |
BATE |
02-Mar-2026 |
15:32:21 |
20260302174693584 |
|
111 |
2175.0 |
BATE |
02-Mar-2026 |
15:32:21 |
20260302174693686 |
|
506 |
2175.0 |
BATE |
02-Mar-2026 |
15:32:21 |
20260302174693688 |
|
73 |
2175.0 |
XLON |
02-Mar-2026 |
15:32:21 |
20260302174693690 |
|
331 |
2175.0 |
XLON |
02-Mar-2026 |
15:32:21 |
20260302174693692 |
|
33 |
2174.0 |
BATE |
02-Mar-2026 |
15:32:23 |
20260302174693694 |
|
154 |
2174.0 |
CHIX |
02-Mar-2026 |
15:32:23 |
20260302174693696 |
|
227 |
2174.0 |
XLON |
02-Mar-2026 |
15:32:23 |
20260302174693698 |
|
154 |
2173.0 |
CHIX |
02-Mar-2026 |
15:32:25 |
20260302174693708 |
|
336 |
2173.0 |
XLON |
02-Mar-2026 |
15:32:25 |
20260302174693710 |
|
24 |
2173.0 |
BATE |
02-Mar-2026 |
15:32:48 |
20260302174693818 |
|
154 |
2173.0 |
CHIX |
02-Mar-2026 |
15:32:48 |
20260302174693820 |
|
80 |
2173.0 |
BATE |
02-Mar-2026 |
15:32:48 |
20260302174693822 |
|
295 |
2173.0 |
XLON |
02-Mar-2026 |
15:32:48 |
20260302174693824 |
|
35 |
2172.0 |
CHIX |
02-Mar-2026 |
15:33:02 |
20260302174694066 |
|
272 |
2173.0 |
XLON |
02-Mar-2026 |
15:33:25 |
20260302174694322 |
|
373 |
2173.0 |
XLON |
02-Mar-2026 |
15:33:25 |
20260302174694324 |
|
451 |
2173.0 |
XLON |
02-Mar-2026 |
15:33:25 |
20260302174694326 |
|
1,101 |
2173.0 |
XLON |
02-Mar-2026 |
15:34:10 |
20260302174694707 |
|
45 |
2172.0 |
XLON |
02-Mar-2026 |
15:34:17 |
20260302174694777 |
|
111 |
2173.0 |
BATE |
02-Mar-2026 |
15:34:54 |
20260302174695061 |
|
670 |
2173.0 |
BATE |
02-Mar-2026 |
15:34:54 |
20260302174695063 |
|
268 |
2173.0 |
XLON |
02-Mar-2026 |
15:34:54 |
20260302174695065 |
|
98 |
2175.0 |
XLON |
02-Mar-2026 |
15:35:40 |
20260302174695518 |
|
410 |
2175.0 |
XLON |
02-Mar-2026 |
15:35:40 |
20260302174695522 |
|
603 |
2175.0 |
XLON |
02-Mar-2026 |
15:35:40 |
20260302174695524 |
|
1,050 |
2175.0 |
XLON |
02-Mar-2026 |
15:36:25 |
20260302174695849 |
|
61 |
2175.0 |
XLON |
02-Mar-2026 |
15:36:25 |
20260302174695851 |
|
210 |
2176.0 |
CHIX |
02-Mar-2026 |
15:36:32 |
20260302174695895 |
|
77 |
2176.0 |
BATE |
02-Mar-2026 |
15:36:32 |
20260302174695897 |
|
154 |
2176.0 |
XLON |
02-Mar-2026 |
15:36:32 |
20260302174695899 |
|
28 |
2176.0 |
CHIX |
02-Mar-2026 |
15:37:06 |
20260302174696174 |
|
99 |
2176.0 |
BATE |
02-Mar-2026 |
15:37:06 |
20260302174696176 |
|
438 |
2176.0 |
XLON |
02-Mar-2026 |
15:37:06 |
20260302174696178 |
|
88 |
2175.0 |
BATE |
02-Mar-2026 |
15:37:20 |
20260302174696248 |
|
46 |
2175.0 |
BATE |
02-Mar-2026 |
15:37:20 |
20260302174696250 |
|
255 |
2175.0 |
CHIX |
02-Mar-2026 |
15:37:20 |
20260302174696252 |
|
287 |
2175.0 |
XLON |
02-Mar-2026 |
15:37:20 |
20260302174696254 |
|
154 |
2175.0 |
CHIX |
02-Mar-2026 |
15:37:20 |
20260302174696256 |
|
25 |
2175.0 |
BATE |
02-Mar-2026 |
15:37:20 |
20260302174696258 |
|
326 |
2175.0 |
XLON |
02-Mar-2026 |
15:37:20 |
20260302174696260 |
|
934 |
2176.0 |
XLON |
02-Mar-2026 |
15:38:04 |
20260302174696804 |
|
45 |
2177.0 |
BATE |
02-Mar-2026 |
15:38:47 |
20260302174697052 |
|
111 |
2177.0 |
BATE |
02-Mar-2026 |
15:38:47 |
20260302174697054 |
|
172 |
2177.0 |
XLON |
02-Mar-2026 |
15:38:47 |
20260302174697056 |
|
766 |
2177.0 |
XLON |
02-Mar-2026 |
15:38:47 |
20260302174697058 |
|
223 |
2177.0 |
XLON |
02-Mar-2026 |
15:38:47 |
20260302174697060 |
|
402 |
2176.0 |
CHIX |
02-Mar-2026 |
15:39:33 |
20260302174697361 |
|
400 |
2176.0 |
XLON |
02-Mar-2026 |
15:39:33 |
20260302174697363 |
|
204 |
2177.0 |
XLON |
02-Mar-2026 |
15:39:33 |
20260302174697365 |
|
108 |
2176.0 |
CHIX |
02-Mar-2026 |
15:39:33 |
20260302174697367 |
|
193 |
2178.0 |
BATE |
02-Mar-2026 |
15:40:19 |
20260302174697634 |
|
953 |
2178.0 |
XLON |
02-Mar-2026 |
15:40:19 |
20260302174697636 |
|
39 |
2177.0 |
BATE |
02-Mar-2026 |
15:40:51 |
20260302174697760 |
|
154 |
2177.0 |
CHIX |
02-Mar-2026 |
15:40:51 |
20260302174697762 |
|
352 |
2177.0 |
XLON |
02-Mar-2026 |
15:40:51 |
20260302174697764 |
|
79 |
2176.0 |
BATE |
02-Mar-2026 |
15:40:57 |
20260302174697888 |
|
3 |
2176.0 |
BATE |
02-Mar-2026 |
15:40:57 |
20260302174697890 |
|
154 |
2176.0 |
CHIX |
02-Mar-2026 |
15:40:57 |
20260302174697892 |
|
321 |
2176.0 |
CHIX |
02-Mar-2026 |
15:40:57 |
20260302174697894 |
|
185 |
2176.0 |
XLON |
02-Mar-2026 |
15:40:57 |
20260302174697896 |
|
304 |
2176.0 |
XLON |
02-Mar-2026 |
15:40:57 |
20260302174697898 |
|
83 |
2175.0 |
BATE |
02-Mar-2026 |
15:41:21 |
20260302174698051 |
|
254 |
2175.0 |
CHIX |
02-Mar-2026 |
15:41:21 |
20260302174698053 |
|
220 |
2175.0 |
XLON |
02-Mar-2026 |
15:41:21 |
20260302174698055 |
|
111 |
2174.0 |
CHIX |
02-Mar-2026 |
15:41:29 |
20260302174698221 |
|
256 |
2174.0 |
CHIX |
02-Mar-2026 |
15:41:29 |
20260302174698223 |
|
254 |
2174.0 |
CHIX |
02-Mar-2026 |
15:41:41 |
20260302174698496 |
|
76 |
2174.0 |
XLON |
02-Mar-2026 |
15:41:41 |
20260302174698498 |
|
261 |
2174.0 |
XLON |
02-Mar-2026 |
15:41:41 |
20260302174698500 |
|
52 |
2174.0 |
BATE |
02-Mar-2026 |
15:41:41 |
20260302174698502 |
|
58 |
2174.0 |
BATE |
02-Mar-2026 |
15:41:41 |
20260302174698504 |
|
111 |
2175.0 |
BATE |
02-Mar-2026 |
15:42:17 |
20260302174699116 |
|
506 |
2175.0 |
BATE |
02-Mar-2026 |
15:42:17 |
20260302174699118 |
|
515 |
2175.0 |
BATE |
02-Mar-2026 |
15:42:17 |
20260302174699120 |
|
101 |
2174.0 |
XLON |
02-Mar-2026 |
15:42:26 |
20260302174699190 |
|
98 |
2173.0 |
BATE |
02-Mar-2026 |
15:42:45 |
20260302174699504 |
|
323 |
2174.0 |
CHIX |
02-Mar-2026 |
15:43:08 |
20260302174699763 |
|
592 |
2174.0 |
XLON |
02-Mar-2026 |
15:43:08 |
20260302174699765 |
|
185 |
2174.0 |
XLON |
02-Mar-2026 |
15:43:08 |
20260302174699767 |
|
29 |
2174.0 |
XLON |
02-Mar-2026 |
15:43:08 |
20260302174699769 |
|
438 |
2174.0 |
XLON |
02-Mar-2026 |
15:43:51 |
20260302174700009 |
|
272 |
2174.0 |
XLON |
02-Mar-2026 |
15:43:51 |
20260302174700011 |
|
408 |
2174.0 |
XLON |
02-Mar-2026 |
15:43:51 |
20260302174700013 |
|
110 |
2174.0 |
BATE |
02-Mar-2026 |
15:44:43 |
20260302174700390 |
|
463 |
2174.0 |
CHIX |
02-Mar-2026 |
15:44:43 |
20260302174700392 |
|
550 |
2174.0 |
XLON |
02-Mar-2026 |
15:44:43 |
20260302174700394 |
|
158 |
2173.0 |
CHIX |
02-Mar-2026 |
15:44:45 |
20260302174700396 |
|
201 |
2173.0 |
XLON |
02-Mar-2026 |
15:44:45 |
20260302174700398 |
|
49 |
2174.0 |
BATE |
02-Mar-2026 |
15:45:25 |
20260302174700655 |
|
111 |
2174.0 |
BATE |
02-Mar-2026 |
15:45:25 |
20260302174700657 |
|
506 |
2174.0 |
BATE |
02-Mar-2026 |
15:45:25 |
20260302174700659 |
|
128 |
2174.0 |
CHIX |
02-Mar-2026 |
15:45:47 |
20260302174700759 |
|
44 |
2174.0 |
CHIX |
02-Mar-2026 |
15:45:47 |
20260302174700761 |
|
109 |
2174.0 |
CHIX |
02-Mar-2026 |
15:45:47 |
20260302174700763 |
|
166 |
2174.0 |
XLON |
02-Mar-2026 |
15:45:47 |
20260302174700765 |
|
357 |
2174.0 |
CHIX |
02-Mar-2026 |
15:46:40 |
20260302174701208 |
|
420 |
2174.0 |
XLON |
02-Mar-2026 |
15:46:40 |
20260302174701210 |
|
188 |
2174.0 |
BATE |
02-Mar-2026 |
15:46:40 |
20260302174701212 |
|
586 |
2174.0 |
XLON |
02-Mar-2026 |
15:46:40 |
20260302174701214 |
|
218 |
2175.0 |
CHIX |
02-Mar-2026 |
15:47:02 |
20260302174701318 |
|
363 |
2175.0 |
CHIX |
02-Mar-2026 |
15:47:10 |
20260302174701340 |
|
149 |
2175.0 |
BATE |
02-Mar-2026 |
15:47:10 |
20260302174701342 |
|
50 |
2175.0 |
BATE |
02-Mar-2026 |
15:47:35 |
20260302174701606 |
|
366 |
2175.0 |
BATE |
02-Mar-2026 |
15:47:35 |
20260302174701608 |
|
304 |
2175.0 |
BATE |
02-Mar-2026 |
15:47:35 |
20260302174701610 |
|
43 |
2175.0 |
XLON |
02-Mar-2026 |
15:47:35 |
20260302174701612 |
|
334 |
2175.0 |
BATE |
02-Mar-2026 |
15:47:45 |
20260302174701638 |
|
206 |
2175.0 |
XLON |
02-Mar-2026 |
15:47:45 |
20260302174701640 |
|
573 |
2175.0 |
XLON |
02-Mar-2026 |
15:47:45 |
20260302174701642 |
|
175 |
2176.0 |
XLON |
02-Mar-2026 |
15:47:48 |
20260302174701644 |
|
140 |
2174.0 |
CHIX |
02-Mar-2026 |
15:48:08 |
20260302174701888 |
|
98 |
2174.0 |
XLON |
02-Mar-2026 |
15:48:08 |
20260302174701890 |
|
192 |
2174.0 |
XLON |
02-Mar-2026 |
15:48:08 |
20260302174701892 |
|
140 |
2174.0 |
BATE |
02-Mar-2026 |
15:48:33 |
20260302174702074 |
|
506 |
2174.0 |
BATE |
02-Mar-2026 |
15:48:33 |
20260302174702076 |
|
139 |
2174.0 |
XLON |
02-Mar-2026 |
15:48:33 |
20260302174702078 |
|
351 |
2174.0 |
XLON |
02-Mar-2026 |
15:48:33 |
20260302174702080 |
|
102 |
2173.0 |
XLON |
02-Mar-2026 |
15:48:45 |
20260302174702153 |
|
272 |
2175.0 |
XLON |
02-Mar-2026 |
15:49:20 |
20260302174702481 |
|
627 |
2175.0 |
XLON |
02-Mar-2026 |
15:49:20 |
20260302174702483 |
|
238 |
2175.0 |
XLON |
02-Mar-2026 |
15:49:20 |
20260302174702485 |
|
618 |
2175.0 |
XLON |
02-Mar-2026 |
15:50:07 |
20260302174702806 |
|
497 |
2175.0 |
XLON |
02-Mar-2026 |
15:50:07 |
20260302174702808 |
|
611 |
2175.0 |
XLON |
02-Mar-2026 |
15:51:00 |
20260302174703135 |
|
113 |
2175.0 |
XLON |
02-Mar-2026 |
15:51:00 |
20260302174703137 |
|
290 |
2174.0 |
CHIX |
02-Mar-2026 |
15:51:06 |
20260302174703147 |
|
125 |
2174.0 |
BATE |
02-Mar-2026 |
15:51:06 |
20260302174703149 |
|
140 |
2175.0 |
BATE |
02-Mar-2026 |
15:51:40 |
20260302174703409 |
|
272 |
2175.0 |
XLON |
02-Mar-2026 |
15:51:40 |
20260302174703411 |
|
515 |
2175.0 |
XLON |
02-Mar-2026 |
15:51:40 |
20260302174703413 |
|
237 |
2175.0 |
XLON |
02-Mar-2026 |
15:51:40 |
20260302174703415 |
|
140 |
2175.0 |
BATE |
02-Mar-2026 |
15:51:52 |
20260302174703625 |
|
42 |
2175.0 |
BATE |
02-Mar-2026 |
15:51:52 |
20260302174703627 |
|
911 |
2175.0 |
XLON |
02-Mar-2026 |
15:51:52 |
20260302174703629 |
|
154 |
2174.0 |
CHIX |
02-Mar-2026 |
15:52:10 |
20260302174703703 |
|
408 |
2174.0 |
XLON |
02-Mar-2026 |
15:52:10 |
20260302174703705 |
|
154 |
2175.0 |
CHIX |
02-Mar-2026 |
15:53:03 |
20260302174703996 |
|
305 |
2175.0 |
CHIX |
02-Mar-2026 |
15:53:03 |
20260302174703998 |
|
225 |
2175.0 |
XLON |
02-Mar-2026 |
15:53:03 |
20260302174704000 |
|
741 |
2175.0 |
XLON |
02-Mar-2026 |
15:53:03 |
20260302174704002 |
|
68 |
2175.0 |
BATE |
02-Mar-2026 |
15:53:16 |
20260302174704052 |
|
116 |
2175.0 |
BATE |
02-Mar-2026 |
15:53:16 |
20260302174704054 |
|
301 |
2176.0 |
XLON |
02-Mar-2026 |
15:53:36 |
20260302174704217 |
|
199 |
2176.0 |
XLON |
02-Mar-2026 |
15:53:36 |
20260302174704219 |
|
414 |
2175.0 |
CHIX |
02-Mar-2026 |
15:53:52 |
20260302174704329 |
|
179 |
2175.0 |
BATE |
02-Mar-2026 |
15:53:52 |
20260302174704331 |
|
41 |
2174.0 |
CHIX |
02-Mar-2026 |
15:54:01 |
20260302174704478 |
|
215 |
2174.0 |
CHIX |
02-Mar-2026 |
15:54:05 |
20260302174704504 |
|
53 |
2174.0 |
BATE |
02-Mar-2026 |
15:54:05 |
20260302174704508 |
|
48 |
2174.0 |
XLON |
02-Mar-2026 |
15:54:06 |
20260302174704522 |
|
101 |
2174.0 |
XLON |
02-Mar-2026 |
15:54:10 |
20260302174704533 |
|
327 |
2174.0 |
XLON |
02-Mar-2026 |
15:54:10 |
20260302174704535 |
|
344 |
2173.0 |
XLON |
02-Mar-2026 |
15:54:21 |
20260302174704611 |
|
44 |
2173.0 |
BATE |
02-Mar-2026 |
15:54:21 |
20260302174704613 |
|
39 |
2174.0 |
CHIX |
02-Mar-2026 |
15:54:44 |
20260302174704881 |
|
1,031 |
2174.0 |
CHIX |
02-Mar-2026 |
15:54:44 |
20260302174704883 |
|
67 |
2174.0 |
CHIX |
02-Mar-2026 |
15:54:44 |
20260302174704885 |
|
167 |
2173.0 |
CHIX |
02-Mar-2026 |
15:54:54 |
20260302174704939 |
|
151 |
2172.0 |
XLON |
02-Mar-2026 |
15:55:08 |
20260302174705117 |
|
63 |
2172.0 |
CHIX |
02-Mar-2026 |
15:55:08 |
20260302174705119 |
|
436 |
2172.0 |
CHIX |
02-Mar-2026 |
15:55:37 |
20260302174705404 |
|
504 |
2172.0 |
XLON |
02-Mar-2026 |
15:55:37 |
20260302174705406 |
|
443 |
2173.0 |
CHIX |
02-Mar-2026 |
15:56:45 |
20260302174705959 |
|
227 |
2173.0 |
BATE |
02-Mar-2026 |
15:56:45 |
20260302174705961 |
|
712 |
2173.0 |
XLON |
02-Mar-2026 |
15:56:45 |
20260302174705963 |
|
548 |
2174.0 |
XLON |
02-Mar-2026 |
15:57:10 |
20260302174706099 |
|
28 |
2174.0 |
XLON |
02-Mar-2026 |
15:57:10 |
20260302174706101 |
|
128 |
2173.0 |
BATE |
02-Mar-2026 |
15:57:17 |
20260302174706313 |
|
427 |
2173.0 |
CHIX |
02-Mar-2026 |
15:57:17 |
20260302174706315 |
|
12 |
2172.0 |
BATE |
02-Mar-2026 |
15:57:37 |
20260302174706420 |
|
40 |
2172.0 |
BATE |
02-Mar-2026 |
15:57:37 |
20260302174706422 |
|
23 |
2172.0 |
CHIX |
02-Mar-2026 |
15:57:37 |
20260302174706424 |
|
154 |
2172.0 |
CHIX |
02-Mar-2026 |
15:57:37 |
20260302174706426 |
|
154 |
2172.0 |
XLON |
02-Mar-2026 |
15:57:37 |
20260302174706428 |
|
263 |
2172.0 |
XLON |
02-Mar-2026 |
15:57:37 |
20260302174706430 |
|
154 |
2172.0 |
CHIX |
02-Mar-2026 |
15:57:37 |
20260302174706432 |
|
368 |
2172.0 |
XLON |
02-Mar-2026 |
15:57:37 |
20260302174706434 |
|
381 |
2172.0 |
CHIX |
02-Mar-2026 |
15:59:05 |
20260302174707335 |
|
46 |
2172.0 |
CHIX |
02-Mar-2026 |
15:59:05 |
20260302174707337 |
|
154 |
2172.0 |
XLON |
02-Mar-2026 |
15:59:05 |
20260302174707339 |
|
141 |
2172.0 |
BATE |
02-Mar-2026 |
15:59:05 |
20260302174707341 |
|
643 |
2172.0 |
XLON |
02-Mar-2026 |
15:59:05 |
20260302174707343 |
|
140 |
2172.0 |
BATE |
02-Mar-2026 |
15:59:05 |
20260302174707345 |
|
1,000 |
2172.0 |
XLON |
02-Mar-2026 |
15:59:05 |
20260302174707347 |
|
154 |
2171.0 |
CHIX |
02-Mar-2026 |
15:59:14 |
20260302174707547 |
|
260 |
2171.0 |
XLON |
02-Mar-2026 |
15:59:15 |
20260302174707551 |
|
99 |
2171.0 |
XLON |
02-Mar-2026 |
15:59:15 |
20260302174707553 |
|
29 |
2171.0 |
BATE |
02-Mar-2026 |
15:59:17 |
20260302174707561 |
|
1,190 |
2171.0 |
XLON |
02-Mar-2026 |
15:59:39 |
20260302174707797 |
|
1,138 |
2172.0 |
XLON |
02-Mar-2026 |
16:00:24 |
20260302174708484 |
|
101 |
2172.0 |
XLON |
02-Mar-2026 |
16:00:24 |
20260302174708486 |
|
138 |
2172.0 |
BATE |
02-Mar-2026 |
16:00:52 |
20260302174708789 |
|
319 |
2172.0 |
XLON |
02-Mar-2026 |
16:00:52 |
20260302174708791 |
|
74 |
2175.0 |
XLON |
02-Mar-2026 |
16:01:12 |
20260302174709107 |
|
1,313 |
2175.0 |
XLON |
02-Mar-2026 |
16:01:12 |
20260302174709109 |
|
708 |
2175.0 |
XLON |
02-Mar-2026 |
16:01:58 |
20260302174709682 |
|
463 |
2175.0 |
XLON |
02-Mar-2026 |
16:01:58 |
20260302174709684 |
|
45 |
2175.0 |
XLON |
02-Mar-2026 |
16:01:58 |
20260302174709686 |
|
45 |
2175.0 |
XLON |
02-Mar-2026 |
16:01:58 |
20260302174709688 |
|
66 |
2175.0 |
XLON |
02-Mar-2026 |
16:01:58 |
20260302174709690 |
|
1,074 |
2178.0 |
XLON |
02-Mar-2026 |
16:02:46 |
20260302174710487 |
|
614 |
2178.0 |
XLON |
02-Mar-2026 |
16:02:51 |
20260302174710517 |
|
934 |
2178.0 |
XLON |
02-Mar-2026 |
16:02:51 |
20260302174710519 |
|
1,431 |
2179.0 |
XLON |
02-Mar-2026 |
16:03:40 |
20260302174711077 |
|
151 |
2178.0 |
XLON |
02-Mar-2026 |
16:03:45 |
20260302174711107 |
|
44 |
2178.0 |
CHIX |
02-Mar-2026 |
16:04:26 |
20260302174711678 |
|
154 |
2178.0 |
CHIX |
02-Mar-2026 |
16:04:26 |
20260302174711680 |
|
154 |
2178.0 |
XLON |
02-Mar-2026 |
16:04:26 |
20260302174711682 |
|
415 |
2178.0 |
XLON |
02-Mar-2026 |
16:04:26 |
20260302174711684 |
|
94 |
2178.0 |
BATE |
02-Mar-2026 |
16:04:26 |
20260302174711686 |
|
249 |
2177.0 |
CHIX |
02-Mar-2026 |
16:04:34 |
20260302174711768 |
|
367 |
2177.0 |
XLON |
02-Mar-2026 |
16:04:34 |
20260302174711770 |
|
75 |
2177.0 |
BATE |
02-Mar-2026 |
16:04:49 |
20260302174711968 |
|
290 |
2176.0 |
CHIX |
02-Mar-2026 |
16:05:10 |
20260302174712070 |
|
129 |
2176.0 |
XLON |
02-Mar-2026 |
16:05:10 |
20260302174712072 |
|
308 |
2176.0 |
XLON |
02-Mar-2026 |
16:05:10 |
20260302174712074 |
|
118 |
2176.0 |
BATE |
02-Mar-2026 |
16:05:12 |
20260302174712078 |
|
63 |
2178.0 |
BATE |
02-Mar-2026 |
16:05:45 |
20260302174712393 |
|
39 |
2178.0 |
BATE |
02-Mar-2026 |
16:05:45 |
20260302174712395 |
|
54 |
2178.0 |
BATE |
02-Mar-2026 |
16:05:45 |
20260302174712397 |
|
182 |
2178.0 |
XLON |
02-Mar-2026 |
16:05:47 |
20260302174712431 |
|
743 |
2178.0 |
XLON |
02-Mar-2026 |
16:05:47 |
20260302174712433 |
|
153 |
2178.0 |
CHIX |
02-Mar-2026 |
16:05:47 |
20260302174712435 |
|
445 |
2178.0 |
CHIX |
02-Mar-2026 |
16:05:47 |
20260302174712437 |
|
194 |
2177.0 |
CHIX |
02-Mar-2026 |
16:05:57 |
20260302174712597 |
|
475 |
2177.0 |
XLON |
02-Mar-2026 |
16:05:57 |
20260302174712599 |
|
77 |
2177.0 |
BATE |
02-Mar-2026 |
16:05:57 |
20260302174712601 |
|
423 |
2178.0 |
CHIX |
02-Mar-2026 |
16:07:07 |
20260302174713297 |
|
337 |
2178.0 |
XLON |
02-Mar-2026 |
16:07:07 |
20260302174713299 |
|
7 |
2178.0 |
CHIX |
02-Mar-2026 |
16:07:07 |
20260302174713301 |
|
726 |
2178.0 |
XLON |
02-Mar-2026 |
16:07:07 |
20260302174713303 |
|
154 |
2178.0 |
XLON |
02-Mar-2026 |
16:07:07 |
20260302174713305 |
|
140 |
2178.0 |
BATE |
02-Mar-2026 |
16:07:14 |
20260302174713333 |
|
633 |
2178.0 |
BATE |
02-Mar-2026 |
16:07:14 |
20260302174713335 |
|
556 |
2178.0 |
XLON |
02-Mar-2026 |
16:07:14 |
20260302174713437 |
|
125 |
2177.0 |
XLON |
02-Mar-2026 |
16:07:20 |
20260302174713485 |
|
144 |
2177.0 |
XLON |
02-Mar-2026 |
16:07:20 |
20260302174713487 |
|
83 |
2178.0 |
BATE |
02-Mar-2026 |
16:08:04 |
20260302174713805 |
|
357 |
2178.0 |
CHIX |
02-Mar-2026 |
16:08:04 |
20260302174713807 |
|
6 |
2178.0 |
XLON |
02-Mar-2026 |
16:08:04 |
20260302174713809 |
|
848 |
2178.0 |
XLON |
02-Mar-2026 |
16:08:04 |
20260302174713811 |
|
5 |
2177.0 |
CHIX |
02-Mar-2026 |
16:08:23 |
20260302174713881 |
|
154 |
2177.0 |
XLON |
02-Mar-2026 |
16:08:23 |
20260302174713883 |
|
95 |
2176.0 |
BATE |
02-Mar-2026 |
16:08:42 |
20260302174714053 |
|
75 |
2176.0 |
BATE |
02-Mar-2026 |
16:08:42 |
20260302174714055 |
|
236 |
2176.0 |
CHIX |
02-Mar-2026 |
16:08:42 |
20260302174714057 |
|
211 |
2176.0 |
CHIX |
02-Mar-2026 |
16:08:42 |
20260302174714059 |
|
111 |
2176.0 |
XLON |
02-Mar-2026 |
16:08:42 |
20260302174714061 |
|
390 |
2176.0 |
XLON |
02-Mar-2026 |
16:08:42 |
20260302174714063 |
|
37 |
2175.0 |
XLON |
02-Mar-2026 |
16:08:59 |
20260302174714196 |
|
131 |
2175.0 |
XLON |
02-Mar-2026 |
16:08:59 |
20260302174714198 |
|
69 |
2175.0 |
BATE |
02-Mar-2026 |
16:09:01 |
20260302174714202 |
|
410 |
2175.0 |
XLON |
02-Mar-2026 |
16:09:01 |
20260302174714204 |
|
213 |
2175.0 |
CHIX |
02-Mar-2026 |
16:09:01 |
20260302174714206 |
|
15 |
2175.0 |
XLON |
02-Mar-2026 |
16:09:01 |
20260302174714208 |
|
348 |
2175.0 |
CHIX |
02-Mar-2026 |
16:09:55 |
20260302174714767 |
|
485 |
2175.0 |
XLON |
02-Mar-2026 |
16:09:55 |
20260302174714769 |
|
381 |
2175.0 |
XLON |
02-Mar-2026 |
16:09:55 |
20260302174714771 |
|
139 |
2175.0 |
BATE |
02-Mar-2026 |
16:10:06 |
20260302174714945 |
|
175 |
2175.0 |
CHIX |
02-Mar-2026 |
16:10:25 |
20260302174715097 |
|
31 |
2175.0 |
CHIX |
02-Mar-2026 |
16:10:25 |
20260302174715099 |
|
126 |
2175.0 |
BATE |
02-Mar-2026 |
16:10:25 |
20260302174715101 |
|
372 |
2175.0 |
XLON |
02-Mar-2026 |
16:10:25 |
20260302174715103 |
|
184 |
2175.0 |
CHIX |
02-Mar-2026 |
16:10:47 |
20260302174715408 |
|
116 |
2175.0 |
BATE |
02-Mar-2026 |
16:10:47 |
20260302174715410 |
|
386 |
2175.0 |
XLON |
02-Mar-2026 |
16:10:47 |
20260302174715412 |
|
140 |
2177.0 |
BATE |
02-Mar-2026 |
16:13:14 |
20260302174716885 |
|
180 |
2177.0 |
CHIX |
02-Mar-2026 |
16:13:14 |
20260302174716887 |
|
288 |
2177.0 |
CHIX |
02-Mar-2026 |
16:13:14 |
20260302174716889 |
|
116 |
2177.0 |
XLON |
02-Mar-2026 |
16:13:14 |
20260302174716891 |
|
199 |
2177.0 |
XLON |
02-Mar-2026 |
16:13:14 |
20260302174716893 |
|
140 |
2177.0 |
BATE |
02-Mar-2026 |
16:13:14 |
20260302174716895 |
|
1,186 |
2177.0 |
XLON |
02-Mar-2026 |
16:13:14 |
20260302174716897 |
|
193 |
2177.0 |
CHIX |
02-Mar-2026 |
16:13:14 |
20260302174716899 |
|
599 |
2177.0 |
XLON |
02-Mar-2026 |
16:13:14 |
20260302174716901 |
|
140 |
2177.0 |
BATE |
02-Mar-2026 |
16:13:14 |
20260302174716903 |
|
209 |
2177.0 |
CHIX |
02-Mar-2026 |
16:13:14 |
20260302174716905 |
|
402 |
2177.0 |
CHIX |
02-Mar-2026 |
16:13:14 |
20260302174716907 |
|
402 |
2177.0 |
CHIX |
02-Mar-2026 |
16:13:14 |
20260302174716909 |
|
140 |
2177.0 |
BATE |
02-Mar-2026 |
16:13:17 |
20260302174717025 |
|
720 |
2177.0 |
XLON |
02-Mar-2026 |
16:13:17 |
20260302174717027 |
|
457 |
2177.0 |
XLON |
02-Mar-2026 |
16:13:17 |
20260302174717029 |
|
28 |
2177.0 |
BATE |
02-Mar-2026 |
16:14:25 |
20260302174717628 |
|
514 |
2177.0 |
CHIX |
02-Mar-2026 |
16:14:26 |
20260302174717646 |
|
550 |
2177.0 |
XLON |
02-Mar-2026 |
16:14:26 |
20260302174717648 |
|
139 |
2177.0 |
BATE |
02-Mar-2026 |
16:14:26 |
20260302174717656 |
|
140 |
2177.0 |
BATE |
02-Mar-2026 |
16:14:41 |
20260302174717717 |
|
978 |
2177.0 |
XLON |
02-Mar-2026 |
16:14:41 |
20260302174717719 |
|
1 |
2176.0 |
BATE |
02-Mar-2026 |
16:14:46 |
20260302174717817 |
|
199 |
2176.0 |
XLON |
02-Mar-2026 |
16:14:46 |
20260302174717919 |
|
154 |
2176.0 |
XLON |
02-Mar-2026 |
16:14:46 |
20260302174717921 |
|
13 |
2176.0 |
CHIX |
02-Mar-2026 |
16:14:46 |
20260302174717923 |
|
154 |
2176.0 |
CHIX |
02-Mar-2026 |
16:14:46 |
20260302174717925 |
|
104 |
2176.0 |
CHIX |
02-Mar-2026 |
16:14:46 |
20260302174717927 |
|
59 |
2175.0 |
BATE |
02-Mar-2026 |
16:15:16 |
20260302174718056 |
|
82 |
2175.0 |
BATE |
02-Mar-2026 |
16:15:16 |
20260302174718058 |
|
154 |
2175.0 |
XLON |
02-Mar-2026 |
16:15:16 |
20260302174718060 |
|
152 |
2175.0 |
CHIX |
02-Mar-2026 |
16:15:20 |
20260302174718068 |
|
180 |
2175.0 |
CHIX |
02-Mar-2026 |
16:15:20 |
20260302174718070 |
|
323 |
2175.0 |
CHIX |
02-Mar-2026 |
16:15:20 |
20260302174718072 |
|
227 |
2175.0 |
XLON |
02-Mar-2026 |
16:15:20 |
20260302174718074 |
|
445 |
2175.0 |
BATE |
02-Mar-2026 |
16:15:46 |
20260302174718268 |
|
680 |
2175.0 |
XLON |
02-Mar-2026 |
16:15:46 |
20260302174718270 |
|
103 |
2175.0 |
XLON |
02-Mar-2026 |
16:15:46 |
20260302174718272 |
|
103 |
2174.0 |
BATE |
02-Mar-2026 |
16:16:21 |
20260302174718652 |
|
140 |
2174.0 |
BATE |
02-Mar-2026 |
16:16:21 |
20260302174718654 |
|
103 |
2174.0 |
CHIX |
02-Mar-2026 |
16:16:21 |
20260302174718656 |
|
623 |
2174.0 |
CHIX |
02-Mar-2026 |
16:16:21 |
20260302174718658 |
|
84 |
2174.0 |
XLON |
02-Mar-2026 |
16:16:21 |
20260302174718660 |
|
301 |
2174.0 |
BATE |
02-Mar-2026 |
16:16:24 |
20260302174718816 |
|
119 |
2174.0 |
BATE |
02-Mar-2026 |
16:16:25 |
20260302174718818 |
|
44 |
2174.0 |
BATE |
02-Mar-2026 |
16:16:25 |
20260302174718820 |
|
140 |
2173.0 |
BATE |
02-Mar-2026 |
16:16:33 |
20260302174718874 |
|
49 |
2173.0 |
BATE |
02-Mar-2026 |
16:16:33 |
20260302174718876 |
|
49 |
2173.0 |
XLON |
02-Mar-2026 |
16:16:33 |
20260302174718878 |
|
182 |
2173.0 |
XLON |
02-Mar-2026 |
16:16:36 |
20260302174718894 |
|
140 |
2173.0 |
BATE |
02-Mar-2026 |
16:16:41 |
20260302174718962 |
|
53 |
2173.0 |
BATE |
02-Mar-2026 |
16:16:41 |
20260302174718964 |
|
25 |
2174.0 |
XLON |
02-Mar-2026 |
16:16:46 |
20260302174718997 |
|
591 |
2176.0 |
CHIX |
02-Mar-2026 |
16:24:46 |
20260302174723668 |
|
388 |
2176.0 |
CHIX |
02-Mar-2026 |
16:24:46 |
20260302174723670 |
|
140 |
2176.0 |
CHIX |
02-Mar-2026 |
16:24:46 |
20260302174723672 |
|
1,356 |
2176.0 |
CHIX |
02-Mar-2026 |
16:24:46 |
20260302174723674 |
|
18 |
2176.0 |
CHIX |
02-Mar-2026 |
16:24:46 |
20260302174723676 |
|
124 |
2176.0 |
CHIX |
02-Mar-2026 |
16:24:46 |
20260302174723686 |
|
10 |
2176.0 |
CHIX |
02-Mar-2026 |
16:24:46 |
20260302174723688 |
|
110 |
2176.0 |
BATE |
02-Mar-2026 |
16:24:49 |
20260302174723712 |
|
64 |
2176.0 |
BATE |
02-Mar-2026 |
16:24:49 |
20260302174723714 |
|
2,577 |
2176.0 |
CHIX |
02-Mar-2026 |
16:24:49 |
20260302174723716 |
|
3,330 |
2176.0 |
XLON |
02-Mar-2026 |
16:24:49 |
20260302174723718 |
About GSK
GSK is a global biopharma company with a purpose to unite science, technology, and talent to get ahead of disease together. Find out more at gsk.com.
|
GSK enquiries |
|
|
|
|
Media: |
Tim Foley |
+44 (0) 7780 494750 |
(London) |
|
|
Kathleen Quinn |
+1 202 603 5003 |
(Washington DC) |
|
|
|
|
|
|
Investor Relations: |
Constantin Fest |
+44 (0) 7831 826525 |
(London) |
|
|
James Dodwell |
+44 (0) 20 8047 2406 |
(London) |
|
|
Mick Readey |
+44 (0) 7990 339653 |
(London) |
|
|
Steph Mountifield |
+44 (0) 7796 707505 |
(London) |
|
|
Jeff McLaughlin |
+1 215 751 7002 |
(Philadelphia) |
|
|
Frannie DeFranco |
+1 215 751 3126 |
(Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and GSK's Q4 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 7 minutes ago Ferguson
- 17 minutes ago Shell
- 1 hour ago Genus
- 2 hours ago RWS Holdings
- 2 hours ago Polar Capital Global Financials Trust