Transaction in Own Shares
Summary by AI BETAClose X
Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
|
Date of purchase: |
27 February 2026 |
|
Aggregate number of ordinary shares of 31¼ pence each purchased: |
430,000 |
|
Lowest price paid per share (GBp): |
2,153.00p |
|
Highest price paid per share (GBp): |
2,197.00p |
|
Volume-weighted average price paid per share (GBp): |
2,179.36p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 17 February 2026. Since 17 February 2026, the Company has purchased 4,136,000 ordinary shares.
Following the above purchase, the Company will hold 244,027,094 ordinary shares in treasury and have 4,072,135,394 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,072,135,394. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 5.99 per cent.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 27 February 2026
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
|
Venue |
Number of ordinary shares purchased |
Highest price paid (per ordinary share) |
Lowest price paid (per ordinary share) |
Volume weighted average price paid (per ordinary share) (GBp) |
|
BATE |
64,382 |
2,196.00p |
2,158.00p |
2,177.80p |
|
CHIX |
100,209 |
2,196.00p |
2,157.00p |
2,179.86p |
|
XLON |
265,409 |
2,197.00p |
2,153.00p |
2,179.55p |
Individual transactions:
|
Number of Shares |
Price per Share (GBp) |
Trading venue |
Date of transaction |
Time of transaction |
Transaction reference number |
|
73 |
2164.0 |
XLON |
27-Feb-2026 |
08:00:02 |
20260227173818929 |
|
145 |
2164.0 |
XLON |
27-Feb-2026 |
08:00:02 |
20260227173818931 |
|
11 |
2163.0 |
CHIX |
27-Feb-2026 |
08:00:02 |
20260227173818933 |
|
5 |
2164.0 |
CHIX |
27-Feb-2026 |
08:00:02 |
20260227173818935 |
|
154 |
2163.0 |
XLON |
27-Feb-2026 |
08:00:02 |
20260227173818937 |
|
77 |
2163.0 |
BATE |
27-Feb-2026 |
08:00:02 |
20260227173818939 |
|
126 |
2162.0 |
XLON |
27-Feb-2026 |
08:00:02 |
20260227173818949 |
|
1 |
2162.0 |
BATE |
27-Feb-2026 |
08:00:02 |
20260227173818951 |
|
4 |
2162.0 |
CHIX |
27-Feb-2026 |
08:00:02 |
20260227173818953 |
|
122 |
2160.0 |
XLON |
27-Feb-2026 |
08:00:03 |
20260227173819029 |
|
8 |
2159.0 |
XLON |
27-Feb-2026 |
08:00:17 |
20260227173819785 |
|
121 |
2159.0 |
XLON |
27-Feb-2026 |
08:00:17 |
20260227173819787 |
|
154 |
2159.0 |
CHIX |
27-Feb-2026 |
08:00:17 |
20260227173819789 |
|
154 |
2161.0 |
CHIX |
27-Feb-2026 |
08:00:44 |
20260227173821312 |
|
92 |
2160.0 |
BATE |
27-Feb-2026 |
08:00:44 |
20260227173821314 |
|
43 |
2161.0 |
XLON |
27-Feb-2026 |
08:00:44 |
20260227173821316 |
|
154 |
2160.0 |
XLON |
27-Feb-2026 |
08:00:44 |
20260227173821318 |
|
154 |
2160.0 |
CHIX |
27-Feb-2026 |
08:00:44 |
20260227173821320 |
|
41 |
2158.0 |
CHIX |
27-Feb-2026 |
08:00:44 |
20260227173821322 |
|
154 |
2158.0 |
XLON |
27-Feb-2026 |
08:00:44 |
20260227173821324 |
|
154 |
2157.0 |
XLON |
27-Feb-2026 |
08:00:44 |
20260227173821326 |
|
62 |
2157.0 |
CHIX |
27-Feb-2026 |
08:00:44 |
20260227173821328 |
|
85 |
2153.0 |
XLON |
27-Feb-2026 |
08:00:45 |
20260227173821336 |
|
154 |
2157.0 |
XLON |
27-Feb-2026 |
08:01:11 |
20260227173821934 |
|
129 |
2157.0 |
CHIX |
27-Feb-2026 |
08:01:11 |
20260227173821936 |
|
154 |
2157.0 |
XLON |
27-Feb-2026 |
08:01:14 |
20260227173821960 |
|
81 |
2157.0 |
CHIX |
27-Feb-2026 |
08:01:14 |
20260227173821962 |
|
131 |
2160.0 |
CHIX |
27-Feb-2026 |
08:02:02 |
20260227173822624 |
|
196 |
2160.0 |
XLON |
27-Feb-2026 |
08:02:02 |
20260227173822626 |
|
154 |
2159.0 |
BATE |
27-Feb-2026 |
08:02:02 |
20260227173822628 |
|
204 |
2158.0 |
BATE |
27-Feb-2026 |
08:02:07 |
20260227173822833 |
|
237 |
2158.0 |
XLON |
27-Feb-2026 |
08:02:15 |
20260227173822925 |
|
103 |
2160.0 |
XLON |
27-Feb-2026 |
08:02:20 |
20260227173822957 |
|
154 |
2159.0 |
BATE |
27-Feb-2026 |
08:02:20 |
20260227173822959 |
|
154 |
2159.0 |
BATE |
27-Feb-2026 |
08:02:21 |
20260227173823069 |
|
15 |
2161.0 |
XLON |
27-Feb-2026 |
08:02:49 |
20260227173823403 |
|
154 |
2161.0 |
CHIX |
27-Feb-2026 |
08:02:49 |
20260227173823405 |
|
311 |
2165.0 |
XLON |
27-Feb-2026 |
08:03:07 |
20260227173823551 |
|
24 |
2165.0 |
CHIX |
27-Feb-2026 |
08:03:07 |
20260227173823553 |
|
8 |
2165.0 |
BATE |
27-Feb-2026 |
08:03:07 |
20260227173823555 |
|
65 |
2164.0 |
XLON |
27-Feb-2026 |
08:03:07 |
20260227173823557 |
|
134 |
2164.0 |
CHIX |
27-Feb-2026 |
08:03:07 |
20260227173823559 |
|
510 |
2168.0 |
CHIX |
27-Feb-2026 |
08:04:12 |
20260227173824339 |
|
170 |
2168.0 |
BATE |
27-Feb-2026 |
08:04:12 |
20260227173824341 |
|
235 |
2166.0 |
XLON |
27-Feb-2026 |
08:04:21 |
20260227173824399 |
|
75 |
2166.0 |
BATE |
27-Feb-2026 |
08:04:21 |
20260227173824401 |
|
157 |
2166.0 |
CHIX |
27-Feb-2026 |
08:04:21 |
20260227173824403 |
|
154 |
2167.0 |
XLON |
27-Feb-2026 |
08:05:00 |
20260227173824987 |
|
24 |
2166.0 |
BATE |
27-Feb-2026 |
08:05:09 |
20260227173825173 |
|
193 |
2166.0 |
CHIX |
27-Feb-2026 |
08:05:09 |
20260227173825175 |
|
90 |
2171.0 |
BATE |
27-Feb-2026 |
08:05:27 |
20260227173825297 |
|
78 |
2171.0 |
BATE |
27-Feb-2026 |
08:05:27 |
20260227173825299 |
|
586 |
2171.0 |
CHIX |
27-Feb-2026 |
08:05:37 |
20260227173825356 |
|
401 |
2171.0 |
XLON |
27-Feb-2026 |
08:05:37 |
20260227173825358 |
|
15 |
2170.0 |
CHIX |
27-Feb-2026 |
08:05:38 |
20260227173825482 |
|
116 |
2170.0 |
CHIX |
27-Feb-2026 |
08:05:38 |
20260227173825484 |
|
172 |
2170.0 |
XLON |
27-Feb-2026 |
08:05:38 |
20260227173825486 |
|
146 |
2169.0 |
XLON |
27-Feb-2026 |
08:05:40 |
20260227173825500 |
|
33 |
2172.0 |
CHIX |
27-Feb-2026 |
08:06:29 |
20260227173826094 |
|
77 |
2172.0 |
BATE |
27-Feb-2026 |
08:06:29 |
20260227173826096 |
|
686 |
2173.0 |
XLON |
27-Feb-2026 |
08:06:32 |
20260227173826108 |
|
77 |
2173.0 |
XLON |
27-Feb-2026 |
08:06:32 |
20260227173826110 |
|
23 |
2173.0 |
XLON |
27-Feb-2026 |
08:06:32 |
20260227173826112 |
|
32 |
2176.0 |
XLON |
27-Feb-2026 |
08:07:06 |
20260227173826698 |
|
500 |
2176.0 |
XLON |
27-Feb-2026 |
08:07:06 |
20260227173826700 |
|
300 |
2176.0 |
XLON |
27-Feb-2026 |
08:07:06 |
20260227173826702 |
|
270 |
2176.0 |
XLON |
27-Feb-2026 |
08:07:06 |
20260227173826704 |
|
465 |
2174.0 |
XLON |
27-Feb-2026 |
08:07:52 |
20260227173827364 |
|
220 |
2174.0 |
XLON |
27-Feb-2026 |
08:07:52 |
20260227173827366 |
|
140 |
2174.0 |
CHIX |
27-Feb-2026 |
08:07:52 |
20260227173827368 |
|
85 |
2174.0 |
CHIX |
27-Feb-2026 |
08:07:52 |
20260227173827370 |
|
48 |
2174.0 |
XLON |
27-Feb-2026 |
08:08:42 |
20260227173828228 |
|
189 |
2174.0 |
CHIX |
27-Feb-2026 |
08:08:42 |
20260227173828230 |
|
196 |
2174.0 |
CHIX |
27-Feb-2026 |
08:08:42 |
20260227173828232 |
|
949 |
2174.0 |
XLON |
27-Feb-2026 |
08:09:05 |
20260227173828546 |
|
285 |
2174.0 |
XLON |
27-Feb-2026 |
08:09:05 |
20260227173828548 |
|
154 |
2172.0 |
CHIX |
27-Feb-2026 |
08:09:13 |
20260227173828602 |
|
42 |
2172.0 |
BATE |
27-Feb-2026 |
08:09:13 |
20260227173828604 |
|
165 |
2172.0 |
XLON |
27-Feb-2026 |
08:09:13 |
20260227173828606 |
|
180 |
2174.0 |
XLON |
27-Feb-2026 |
08:10:00 |
20260227173829186 |
|
511 |
2175.0 |
XLON |
27-Feb-2026 |
08:10:22 |
20260227173829424 |
|
209 |
2175.0 |
BATE |
27-Feb-2026 |
08:10:22 |
20260227173829426 |
|
506 |
2175.0 |
CHIX |
27-Feb-2026 |
08:10:22 |
20260227173829428 |
|
146 |
2176.0 |
XLON |
27-Feb-2026 |
08:10:56 |
20260227173829752 |
|
449 |
2177.0 |
CHIX |
27-Feb-2026 |
08:11:28 |
20260227173830036 |
|
185 |
2177.0 |
BATE |
27-Feb-2026 |
08:11:28 |
20260227173830038 |
|
422 |
2177.0 |
XLON |
27-Feb-2026 |
08:11:28 |
20260227173830040 |
|
154 |
2178.0 |
XLON |
27-Feb-2026 |
08:11:57 |
20260227173830140 |
|
442 |
2178.0 |
XLON |
27-Feb-2026 |
08:11:57 |
20260227173830142 |
|
154 |
2178.0 |
CHIX |
27-Feb-2026 |
08:11:57 |
20260227173830144 |
|
19 |
2178.0 |
BATE |
27-Feb-2026 |
08:11:57 |
20260227173830146 |
|
87 |
2178.0 |
XLON |
27-Feb-2026 |
08:12:09 |
20260227173830296 |
|
154 |
2177.0 |
XLON |
27-Feb-2026 |
08:12:24 |
20260227173830363 |
|
154 |
2177.0 |
CHIX |
27-Feb-2026 |
08:12:24 |
20260227173830365 |
|
5 |
2177.0 |
BATE |
27-Feb-2026 |
08:12:24 |
20260227173830367 |
|
83 |
2176.0 |
XLON |
27-Feb-2026 |
08:12:57 |
20260227173830641 |
|
154 |
2176.0 |
XLON |
27-Feb-2026 |
08:12:57 |
20260227173830643 |
|
154 |
2176.0 |
CHIX |
27-Feb-2026 |
08:12:57 |
20260227173830645 |
|
4 |
2176.0 |
BATE |
27-Feb-2026 |
08:13:06 |
20260227173830706 |
|
154 |
2178.0 |
CHIX |
27-Feb-2026 |
08:13:25 |
20260227173830964 |
|
189 |
2178.0 |
XLON |
27-Feb-2026 |
08:13:25 |
20260227173830966 |
|
94 |
2178.0 |
XLON |
27-Feb-2026 |
08:13:25 |
20260227173830968 |
|
36 |
2177.0 |
BATE |
27-Feb-2026 |
08:13:30 |
20260227173830998 |
|
180 |
2178.0 |
XLON |
27-Feb-2026 |
08:13:49 |
20260227173831156 |
|
60 |
2178.0 |
XLON |
27-Feb-2026 |
08:13:49 |
20260227173831158 |
|
203 |
2178.0 |
CHIX |
27-Feb-2026 |
08:13:49 |
20260227173831160 |
|
822 |
2179.0 |
XLON |
27-Feb-2026 |
08:14:19 |
20260227173831449 |
|
98 |
2180.0 |
XLON |
27-Feb-2026 |
08:15:15 |
20260227173832081 |
|
77 |
2180.0 |
XLON |
27-Feb-2026 |
08:15:15 |
20260227173832083 |
|
211 |
2180.0 |
XLON |
27-Feb-2026 |
08:15:15 |
20260227173832085 |
|
31 |
2180.0 |
BATE |
27-Feb-2026 |
08:15:15 |
20260227173832087 |
|
46 |
2180.0 |
BATE |
27-Feb-2026 |
08:15:15 |
20260227173832089 |
|
80 |
2180.0 |
XLON |
27-Feb-2026 |
08:15:15 |
20260227173832091 |
|
214 |
2180.0 |
XLON |
27-Feb-2026 |
08:15:15 |
20260227173832093 |
|
443 |
2180.0 |
XLON |
27-Feb-2026 |
08:15:15 |
20260227173832095 |
|
188 |
2182.0 |
XLON |
27-Feb-2026 |
08:16:19 |
20260227173832714 |
|
77 |
2183.0 |
XLON |
27-Feb-2026 |
08:16:31 |
20260227173832794 |
|
190 |
2183.0 |
XLON |
27-Feb-2026 |
08:16:31 |
20260227173832796 |
|
264 |
2183.0 |
XLON |
27-Feb-2026 |
08:16:31 |
20260227173832798 |
|
146 |
2183.0 |
XLON |
27-Feb-2026 |
08:16:31 |
20260227173832800 |
|
264 |
2183.0 |
XLON |
27-Feb-2026 |
08:16:31 |
20260227173832802 |
|
10 |
2183.0 |
XLON |
27-Feb-2026 |
08:16:31 |
20260227173832804 |
|
77 |
2184.0 |
XLON |
27-Feb-2026 |
08:17:25 |
20260227173833089 |
|
92 |
2184.0 |
XLON |
27-Feb-2026 |
08:17:25 |
20260227173833091 |
|
180 |
2184.0 |
XLON |
27-Feb-2026 |
08:17:25 |
20260227173833093 |
|
969 |
2184.0 |
XLON |
27-Feb-2026 |
08:17:25 |
20260227173833095 |
|
154 |
2183.0 |
XLON |
27-Feb-2026 |
08:18:07 |
20260227173833353 |
|
137 |
2183.0 |
CHIX |
27-Feb-2026 |
08:18:07 |
20260227173833355 |
|
686 |
2184.0 |
XLON |
27-Feb-2026 |
08:18:42 |
20260227173833617 |
|
178 |
2184.0 |
XLON |
27-Feb-2026 |
08:18:42 |
20260227173833619 |
|
37 |
2184.0 |
XLON |
27-Feb-2026 |
08:18:42 |
20260227173833621 |
|
141 |
2184.0 |
XLON |
27-Feb-2026 |
08:19:44 |
20260227173834507 |
|
303 |
2184.0 |
XLON |
27-Feb-2026 |
08:19:44 |
20260227173834509 |
|
821 |
2184.0 |
XLON |
27-Feb-2026 |
08:20:07 |
20260227173834613 |
|
205 |
2184.0 |
BATE |
27-Feb-2026 |
08:21:09 |
20260227173835088 |
|
284 |
2184.0 |
CHIX |
27-Feb-2026 |
08:21:25 |
20260227173835199 |
|
823 |
2184.0 |
XLON |
27-Feb-2026 |
08:21:25 |
20260227173835201 |
|
268 |
2184.0 |
XLON |
27-Feb-2026 |
08:21:25 |
20260227173835203 |
|
63 |
2183.0 |
XLON |
27-Feb-2026 |
08:21:31 |
20260227173835213 |
|
36 |
2182.0 |
XLON |
27-Feb-2026 |
08:22:05 |
20260227173835426 |
|
135 |
2182.0 |
XLON |
27-Feb-2026 |
08:22:36 |
20260227173835690 |
|
29 |
2182.0 |
BATE |
27-Feb-2026 |
08:22:36 |
20260227173835692 |
|
154 |
2182.0 |
CHIX |
27-Feb-2026 |
08:22:36 |
20260227173835694 |
|
76 |
2182.0 |
XLON |
27-Feb-2026 |
08:23:00 |
20260227173835740 |
|
466 |
2184.0 |
XLON |
27-Feb-2026 |
08:23:04 |
20260227173835792 |
|
190 |
2184.0 |
XLON |
27-Feb-2026 |
08:23:04 |
20260227173835794 |
|
485 |
2184.0 |
XLON |
27-Feb-2026 |
08:23:04 |
20260227173835796 |
|
89 |
2183.0 |
CHIX |
27-Feb-2026 |
08:23:05 |
20260227173835798 |
|
168 |
2182.0 |
XLON |
27-Feb-2026 |
08:23:31 |
20260227173835998 |
|
142 |
2182.0 |
CHIX |
27-Feb-2026 |
08:24:01 |
20260227173836062 |
|
520 |
2183.0 |
XLON |
27-Feb-2026 |
08:24:39 |
20260227173836320 |
|
472 |
2183.0 |
CHIX |
27-Feb-2026 |
08:24:39 |
20260227173836322 |
|
227 |
2183.0 |
BATE |
27-Feb-2026 |
08:24:39 |
20260227173836324 |
|
89 |
2181.0 |
CHIX |
27-Feb-2026 |
08:25:35 |
20260227173836684 |
|
509 |
2182.0 |
CHIX |
27-Feb-2026 |
08:26:05 |
20260227173836948 |
|
7 |
2182.0 |
BATE |
27-Feb-2026 |
08:26:05 |
20260227173836950 |
|
138 |
2182.0 |
BATE |
27-Feb-2026 |
08:26:05 |
20260227173836952 |
|
558 |
2182.0 |
XLON |
27-Feb-2026 |
08:26:05 |
20260227173836954 |
|
43 |
2181.0 |
XLON |
27-Feb-2026 |
08:27:12 |
20260227173837268 |
|
152 |
2182.0 |
BATE |
27-Feb-2026 |
08:27:24 |
20260227173837312 |
|
133 |
2182.0 |
BATE |
27-Feb-2026 |
08:27:24 |
20260227173837314 |
|
229 |
2182.0 |
CHIX |
27-Feb-2026 |
08:27:24 |
20260227173837316 |
|
79 |
2182.0 |
CHIX |
27-Feb-2026 |
08:27:29 |
20260227173837326 |
|
178 |
2182.0 |
CHIX |
27-Feb-2026 |
08:27:41 |
20260227173837465 |
|
83 |
2182.0 |
BATE |
27-Feb-2026 |
08:27:41 |
20260227173837467 |
|
282 |
2182.0 |
XLON |
27-Feb-2026 |
08:27:41 |
20260227173837469 |
|
17 |
2181.0 |
CHIX |
27-Feb-2026 |
08:27:52 |
20260227173837487 |
|
154 |
2181.0 |
XLON |
27-Feb-2026 |
08:27:52 |
20260227173837489 |
|
711 |
2181.0 |
XLON |
27-Feb-2026 |
08:28:50 |
20260227173837766 |
|
366 |
2181.0 |
CHIX |
27-Feb-2026 |
08:28:50 |
20260227173837768 |
|
230 |
2181.0 |
BATE |
27-Feb-2026 |
08:28:50 |
20260227173837770 |
|
154 |
2180.0 |
XLON |
27-Feb-2026 |
08:29:31 |
20260227173837872 |
|
202 |
2180.0 |
XLON |
27-Feb-2026 |
08:29:31 |
20260227173837874 |
|
40 |
2180.0 |
CHIX |
27-Feb-2026 |
08:29:31 |
20260227173837876 |
|
120 |
2180.0 |
CHIX |
27-Feb-2026 |
08:29:31 |
20260227173837878 |
|
509 |
2182.0 |
XLON |
27-Feb-2026 |
08:30:20 |
20260227173838629 |
|
531 |
2182.0 |
CHIX |
27-Feb-2026 |
08:30:20 |
20260227173838631 |
|
6 |
2182.0 |
XLON |
27-Feb-2026 |
08:31:50 |
20260227173839064 |
|
111 |
2182.0 |
BATE |
27-Feb-2026 |
08:32:26 |
20260227173839283 |
|
420 |
2182.0 |
CHIX |
27-Feb-2026 |
08:32:26 |
20260227173839285 |
|
203 |
2182.0 |
XLON |
27-Feb-2026 |
08:32:26 |
20260227173839287 |
|
456 |
2182.0 |
XLON |
27-Feb-2026 |
08:32:26 |
20260227173839289 |
|
273 |
2181.0 |
CHIX |
27-Feb-2026 |
08:32:39 |
20260227173839409 |
|
6 |
2181.0 |
BATE |
27-Feb-2026 |
08:32:39 |
20260227173839411 |
|
207 |
2181.0 |
XLON |
27-Feb-2026 |
08:32:39 |
20260227173839413 |
|
249 |
2180.0 |
XLON |
27-Feb-2026 |
08:32:45 |
20260227173839647 |
|
159 |
2180.0 |
XLON |
27-Feb-2026 |
08:32:45 |
20260227173839653 |
|
154 |
2180.0 |
CHIX |
27-Feb-2026 |
08:32:45 |
20260227173839655 |
|
54 |
2180.0 |
BATE |
27-Feb-2026 |
08:32:45 |
20260227173839657 |
|
191 |
2180.0 |
CHIX |
27-Feb-2026 |
08:32:45 |
20260227173839659 |
|
45 |
2180.0 |
BATE |
27-Feb-2026 |
08:32:45 |
20260227173839661 |
|
29 |
2179.0 |
XLON |
27-Feb-2026 |
08:33:11 |
20260227173839965 |
|
48 |
2179.0 |
CHIX |
27-Feb-2026 |
08:33:11 |
20260227173839967 |
|
87 |
2179.0 |
CHIX |
27-Feb-2026 |
08:33:20 |
20260227173839995 |
|
81 |
2184.0 |
XLON |
27-Feb-2026 |
08:35:55 |
20260227173841429 |
|
725 |
2184.0 |
XLON |
27-Feb-2026 |
08:35:55 |
20260227173841431 |
|
402 |
2184.0 |
CHIX |
27-Feb-2026 |
08:35:55 |
20260227173841433 |
|
34 |
2184.0 |
CHIX |
27-Feb-2026 |
08:35:55 |
20260227173841435 |
|
81 |
2184.0 |
BATE |
27-Feb-2026 |
08:35:55 |
20260227173841437 |
|
81 |
2184.0 |
XLON |
27-Feb-2026 |
08:35:55 |
20260227173841439 |
|
53 |
2184.0 |
BATE |
27-Feb-2026 |
08:35:55 |
20260227173841441 |
|
27 |
2184.0 |
BATE |
27-Feb-2026 |
08:35:55 |
20260227173841443 |
|
81 |
2184.0 |
XLON |
27-Feb-2026 |
08:35:55 |
20260227173841445 |
|
1 |
2184.0 |
BATE |
27-Feb-2026 |
08:35:55 |
20260227173841447 |
|
5 |
2184.0 |
BATE |
27-Feb-2026 |
08:35:55 |
20260227173841449 |
|
34 |
2184.0 |
CHIX |
27-Feb-2026 |
08:35:55 |
20260227173841451 |
|
29 |
2184.0 |
BATE |
27-Feb-2026 |
08:35:55 |
20260227173841453 |
|
17 |
2184.0 |
BATE |
27-Feb-2026 |
08:35:55 |
20260227173841455 |
|
23 |
2184.0 |
XLON |
27-Feb-2026 |
08:35:59 |
20260227173841461 |
|
23 |
2184.0 |
BATE |
27-Feb-2026 |
08:35:59 |
20260227173841463 |
|
127 |
2184.0 |
CHIX |
27-Feb-2026 |
08:35:59 |
20260227173841465 |
|
491 |
2184.0 |
XLON |
27-Feb-2026 |
08:35:59 |
20260227173841467 |
|
496 |
2184.0 |
CHIX |
27-Feb-2026 |
08:35:59 |
20260227173841469 |
|
115 |
2184.0 |
BATE |
27-Feb-2026 |
08:35:59 |
20260227173841471 |
|
445 |
2185.0 |
XLON |
27-Feb-2026 |
08:38:38 |
20260227173842400 |
|
566 |
2185.0 |
CHIX |
27-Feb-2026 |
08:38:38 |
20260227173842402 |
|
168 |
2185.0 |
BATE |
27-Feb-2026 |
08:38:38 |
20260227173842404 |
|
495 |
2185.0 |
XLON |
27-Feb-2026 |
08:38:41 |
20260227173842546 |
|
409 |
2185.0 |
CHIX |
27-Feb-2026 |
08:38:41 |
20260227173842548 |
|
192 |
2185.0 |
BATE |
27-Feb-2026 |
08:38:41 |
20260227173842550 |
|
41 |
2184.0 |
XLON |
27-Feb-2026 |
08:39:42 |
20260227173842830 |
|
239 |
2183.0 |
XLON |
27-Feb-2026 |
08:39:54 |
20260227173842952 |
|
130 |
2183.0 |
BATE |
27-Feb-2026 |
08:39:54 |
20260227173842954 |
|
265 |
2183.0 |
CHIX |
27-Feb-2026 |
08:39:54 |
20260227173842956 |
|
479 |
2185.0 |
XLON |
27-Feb-2026 |
08:45:17 |
20260227173844610 |
|
1,185 |
2185.0 |
CHIX |
27-Feb-2026 |
08:45:17 |
20260227173844612 |
|
318 |
2185.0 |
BATE |
27-Feb-2026 |
08:45:17 |
20260227173844614 |
|
70 |
2186.0 |
XLON |
27-Feb-2026 |
08:46:17 |
20260227173844942 |
|
30 |
2186.0 |
CHIX |
27-Feb-2026 |
08:46:17 |
20260227173844944 |
|
70 |
2186.0 |
BATE |
27-Feb-2026 |
08:46:17 |
20260227173844946 |
|
70 |
2187.0 |
XLON |
27-Feb-2026 |
08:46:17 |
20260227173844948 |
|
606 |
2187.0 |
XLON |
27-Feb-2026 |
08:46:17 |
20260227173844950 |
|
70 |
2187.0 |
BATE |
27-Feb-2026 |
08:46:17 |
20260227173844952 |
|
1,440 |
2187.0 |
XLON |
27-Feb-2026 |
08:46:17 |
20260227173844954 |
|
275 |
2187.0 |
BATE |
27-Feb-2026 |
08:46:17 |
20260227173844956 |
|
296 |
2187.0 |
XLON |
27-Feb-2026 |
08:46:32 |
20260227173845010 |
|
154 |
2187.0 |
CHIX |
27-Feb-2026 |
08:46:32 |
20260227173845014 |
|
32 |
2187.0 |
BATE |
27-Feb-2026 |
08:46:32 |
20260227173845016 |
|
51 |
2186.0 |
BATE |
27-Feb-2026 |
08:46:41 |
20260227173845052 |
|
212 |
2186.0 |
CHIX |
27-Feb-2026 |
08:46:41 |
20260227173845054 |
|
155 |
2186.0 |
XLON |
27-Feb-2026 |
08:46:41 |
20260227173845056 |
|
176 |
2184.0 |
XLON |
27-Feb-2026 |
08:47:06 |
20260227173845234 |
|
2 |
2184.0 |
XLON |
27-Feb-2026 |
08:47:12 |
20260227173845252 |
|
2 |
2184.0 |
BATE |
27-Feb-2026 |
08:47:12 |
20260227173845254 |
|
13 |
2184.0 |
CHIX |
27-Feb-2026 |
08:47:12 |
20260227173845256 |
|
203 |
2184.0 |
CHIX |
27-Feb-2026 |
08:47:12 |
20260227173845258 |
|
656 |
2184.0 |
XLON |
27-Feb-2026 |
08:48:26 |
20260227173845639 |
|
200 |
2184.0 |
BATE |
27-Feb-2026 |
08:48:26 |
20260227173845641 |
|
323 |
2184.0 |
BATE |
27-Feb-2026 |
08:48:26 |
20260227173845643 |
|
154 |
2183.0 |
XLON |
27-Feb-2026 |
08:49:01 |
20260227173845849 |
|
188 |
2183.0 |
CHIX |
27-Feb-2026 |
08:49:33 |
20260227173845939 |
|
275 |
2183.0 |
CHIX |
27-Feb-2026 |
08:50:41 |
20260227173846465 |
|
146 |
2183.0 |
BATE |
27-Feb-2026 |
08:51:06 |
20260227173846563 |
|
188 |
2183.0 |
CHIX |
27-Feb-2026 |
08:51:06 |
20260227173846565 |
|
497 |
2183.0 |
XLON |
27-Feb-2026 |
08:51:21 |
20260227173846727 |
|
103 |
2183.0 |
XLON |
27-Feb-2026 |
08:51:27 |
20260227173846757 |
|
48 |
2182.0 |
BATE |
27-Feb-2026 |
08:51:59 |
20260227173846793 |
|
725 |
2183.0 |
XLON |
27-Feb-2026 |
08:52:00 |
20260227173846799 |
|
309 |
2183.0 |
XLON |
27-Feb-2026 |
08:52:00 |
20260227173846801 |
|
88 |
2183.0 |
XLON |
27-Feb-2026 |
08:52:00 |
20260227173846803 |
|
686 |
2182.0 |
XLON |
27-Feb-2026 |
08:53:31 |
20260227173847312 |
|
252 |
2182.0 |
XLON |
27-Feb-2026 |
08:53:31 |
20260227173847314 |
|
180 |
2182.0 |
BATE |
27-Feb-2026 |
08:53:31 |
20260227173847316 |
|
587 |
2183.0 |
XLON |
27-Feb-2026 |
08:55:03 |
20260227173847648 |
|
421 |
2183.0 |
CHIX |
27-Feb-2026 |
08:55:03 |
20260227173847650 |
|
142 |
2183.0 |
BATE |
27-Feb-2026 |
08:55:03 |
20260227173847652 |
|
497 |
2183.0 |
XLON |
27-Feb-2026 |
08:56:41 |
20260227173848205 |
|
418 |
2183.0 |
CHIX |
27-Feb-2026 |
08:57:09 |
20260227173848299 |
|
1 |
2183.0 |
CHIX |
27-Feb-2026 |
08:57:09 |
20260227173848301 |
|
79 |
2183.0 |
BATE |
27-Feb-2026 |
08:57:09 |
20260227173848303 |
|
65 |
2183.0 |
XLON |
27-Feb-2026 |
08:57:09 |
20260227173848305 |
|
200 |
2183.0 |
XLON |
27-Feb-2026 |
08:58:01 |
20260227173848617 |
|
629 |
2183.0 |
XLON |
27-Feb-2026 |
08:58:01 |
20260227173848619 |
|
222 |
2183.0 |
BATE |
27-Feb-2026 |
08:58:01 |
20260227173848621 |
|
247 |
2180.0 |
CHIX |
27-Feb-2026 |
08:58:14 |
20260227173848649 |
|
238 |
2180.0 |
XLON |
27-Feb-2026 |
08:58:14 |
20260227173848651 |
|
1 |
2180.0 |
BATE |
27-Feb-2026 |
08:58:14 |
20260227173848653 |
|
820 |
2182.0 |
XLON |
27-Feb-2026 |
08:59:31 |
20260227173848905 |
|
106 |
2182.0 |
XLON |
27-Feb-2026 |
08:59:31 |
20260227173848907 |
|
148 |
2182.0 |
BATE |
27-Feb-2026 |
08:59:31 |
20260227173848909 |
|
19 |
2182.0 |
BATE |
27-Feb-2026 |
08:59:31 |
20260227173848911 |
|
3 |
2182.0 |
BATE |
27-Feb-2026 |
08:59:31 |
20260227173848913 |
|
126 |
2180.0 |
XLON |
27-Feb-2026 |
09:01:02 |
20260227173849433 |
|
1,089 |
2180.0 |
XLON |
27-Feb-2026 |
09:01:02 |
20260227173849435 |
|
100 |
2179.0 |
XLON |
27-Feb-2026 |
09:01:19 |
20260227173849489 |
|
321 |
2183.0 |
CHIX |
27-Feb-2026 |
09:03:49 |
20260227173850022 |
|
536 |
2183.0 |
CHIX |
27-Feb-2026 |
09:03:49 |
20260227173850024 |
|
239 |
2183.0 |
XLON |
27-Feb-2026 |
09:03:49 |
20260227173850026 |
|
164 |
2183.0 |
XLON |
27-Feb-2026 |
09:03:49 |
20260227173850028 |
|
1,249 |
2183.0 |
XLON |
27-Feb-2026 |
09:04:05 |
20260227173850060 |
|
154 |
2183.0 |
XLON |
27-Feb-2026 |
09:05:32 |
20260227173850391 |
|
61 |
2183.0 |
BATE |
27-Feb-2026 |
09:05:32 |
20260227173850393 |
|
195 |
2183.0 |
CHIX |
27-Feb-2026 |
09:05:32 |
20260227173850395 |
|
246 |
2184.0 |
CHIX |
27-Feb-2026 |
09:05:57 |
20260227173850462 |
|
125 |
2184.0 |
BATE |
27-Feb-2026 |
09:05:57 |
20260227173850464 |
|
329 |
2184.0 |
XLON |
27-Feb-2026 |
09:05:57 |
20260227173850466 |
|
470 |
2185.0 |
CHIX |
27-Feb-2026 |
09:08:25 |
20260227173851073 |
|
210 |
2185.0 |
BATE |
27-Feb-2026 |
09:08:25 |
20260227173851075 |
|
519 |
2185.0 |
XLON |
27-Feb-2026 |
09:08:25 |
20260227173851077 |
|
371 |
2185.0 |
XLON |
27-Feb-2026 |
09:08:25 |
20260227173851079 |
|
80 |
2185.0 |
BATE |
27-Feb-2026 |
09:08:25 |
20260227173851081 |
|
316 |
2185.0 |
CHIX |
27-Feb-2026 |
09:08:25 |
20260227173851083 |
|
594 |
2185.0 |
XLON |
27-Feb-2026 |
09:09:41 |
20260227173851317 |
|
417 |
2185.0 |
CHIX |
27-Feb-2026 |
09:09:41 |
20260227173851319 |
|
110 |
2185.0 |
BATE |
27-Feb-2026 |
09:09:41 |
20260227173851321 |
|
38 |
2184.0 |
CHIX |
27-Feb-2026 |
09:10:02 |
20260227173851373 |
|
153 |
2183.0 |
CHIX |
27-Feb-2026 |
09:10:57 |
20260227173851551 |
|
35 |
2183.0 |
CHIX |
27-Feb-2026 |
09:10:57 |
20260227173851553 |
|
181 |
2183.0 |
XLON |
27-Feb-2026 |
09:10:57 |
20260227173851555 |
|
3 |
2183.0 |
BATE |
27-Feb-2026 |
09:11:05 |
20260227173851571 |
|
5 |
2182.0 |
BATE |
27-Feb-2026 |
09:11:32 |
20260227173851619 |
|
154 |
2182.0 |
XLON |
27-Feb-2026 |
09:11:32 |
20260227173851621 |
|
165 |
2182.0 |
CHIX |
27-Feb-2026 |
09:11:32 |
20260227173851623 |
|
14 |
2182.0 |
BATE |
27-Feb-2026 |
09:11:32 |
20260227173851625 |
|
183 |
2182.0 |
CHIX |
27-Feb-2026 |
09:11:32 |
20260227173851627 |
|
154 |
2182.0 |
XLON |
27-Feb-2026 |
09:11:32 |
20260227173851629 |
|
26 |
2181.0 |
BATE |
27-Feb-2026 |
09:11:54 |
20260227173851683 |
|
907 |
2182.0 |
XLON |
27-Feb-2026 |
09:12:44 |
20260227173851972 |
|
146 |
2182.0 |
XLON |
27-Feb-2026 |
09:12:44 |
20260227173851974 |
|
572 |
2181.0 |
XLON |
27-Feb-2026 |
09:14:16 |
20260227173852753 |
|
275 |
2181.0 |
XLON |
27-Feb-2026 |
09:14:16 |
20260227173852755 |
|
165 |
2181.0 |
BATE |
27-Feb-2026 |
09:14:16 |
20260227173852757 |
|
167 |
2180.0 |
XLON |
27-Feb-2026 |
09:15:26 |
20260227173853151 |
|
35 |
2180.0 |
BATE |
27-Feb-2026 |
09:15:26 |
20260227173853153 |
|
164 |
2180.0 |
CHIX |
27-Feb-2026 |
09:15:26 |
20260227173853155 |
|
278 |
2184.0 |
XLON |
27-Feb-2026 |
09:16:18 |
20260227173853623 |
|
5 |
2184.0 |
CHIX |
27-Feb-2026 |
09:16:18 |
20260227173853625 |
|
320 |
2184.0 |
XLON |
27-Feb-2026 |
09:16:18 |
20260227173853627 |
|
440 |
2184.0 |
XLON |
27-Feb-2026 |
09:16:18 |
20260227173853629 |
|
294 |
2184.0 |
XLON |
27-Feb-2026 |
09:17:49 |
20260227173854345 |
|
809 |
2184.0 |
XLON |
27-Feb-2026 |
09:17:49 |
20260227173854347 |
|
331 |
2184.0 |
CHIX |
27-Feb-2026 |
09:19:18 |
20260227173854829 |
|
617 |
2184.0 |
XLON |
27-Feb-2026 |
09:19:18 |
20260227173854831 |
|
101 |
2185.0 |
BATE |
27-Feb-2026 |
09:19:38 |
20260227173854895 |
|
636 |
2186.0 |
XLON |
27-Feb-2026 |
09:20:47 |
20260227173855385 |
|
362 |
2186.0 |
BATE |
27-Feb-2026 |
09:20:47 |
20260227173855387 |
|
872 |
2186.0 |
XLON |
27-Feb-2026 |
09:22:19 |
20260227173856404 |
|
165 |
2186.0 |
BATE |
27-Feb-2026 |
09:22:19 |
20260227173856406 |
|
165 |
2186.0 |
BATE |
27-Feb-2026 |
09:23:50 |
20260227173857014 |
|
338 |
2186.0 |
BATE |
27-Feb-2026 |
09:23:50 |
20260227173857016 |
|
165 |
2186.0 |
BATE |
27-Feb-2026 |
09:23:50 |
20260227173857018 |
|
165 |
2186.0 |
BATE |
27-Feb-2026 |
09:23:50 |
20260227173857020 |
|
544 |
2186.0 |
CHIX |
27-Feb-2026 |
09:28:40 |
20260227173858377 |
|
232 |
2186.0 |
BATE |
27-Feb-2026 |
09:28:40 |
20260227173858379 |
|
477 |
2186.0 |
XLON |
27-Feb-2026 |
09:28:40 |
20260227173858381 |
|
225 |
2186.0 |
XLON |
27-Feb-2026 |
09:28:40 |
20260227173858383 |
|
193 |
2186.0 |
XLON |
27-Feb-2026 |
09:28:40 |
20260227173858385 |
|
193 |
2186.0 |
XLON |
27-Feb-2026 |
09:28:40 |
20260227173858387 |
|
272 |
2186.0 |
XLON |
27-Feb-2026 |
09:28:40 |
20260227173858389 |
|
580 |
2186.0 |
XLON |
27-Feb-2026 |
09:28:40 |
20260227173858391 |
|
165 |
2186.0 |
BATE |
27-Feb-2026 |
09:28:40 |
20260227173858393 |
|
108 |
2186.0 |
BATE |
27-Feb-2026 |
09:28:40 |
20260227173858395 |
|
154 |
2185.0 |
XLON |
27-Feb-2026 |
09:28:40 |
20260227173858399 |
|
57 |
2185.0 |
CHIX |
27-Feb-2026 |
09:28:40 |
20260227173858401 |
|
7 |
2185.0 |
CHIX |
27-Feb-2026 |
09:28:40 |
20260227173858403 |
|
519 |
2184.0 |
CHIX |
27-Feb-2026 |
09:30:27 |
20260227173859055 |
|
204 |
2184.0 |
BATE |
27-Feb-2026 |
09:30:27 |
20260227173859057 |
|
289 |
2184.0 |
XLON |
27-Feb-2026 |
09:30:43 |
20260227173859105 |
|
273 |
2184.0 |
CHIX |
27-Feb-2026 |
09:30:43 |
20260227173859107 |
|
62 |
2184.0 |
BATE |
27-Feb-2026 |
09:31:36 |
20260227173859416 |
|
350 |
2183.0 |
XLON |
27-Feb-2026 |
09:31:39 |
20260227173859424 |
|
195 |
2183.0 |
CHIX |
27-Feb-2026 |
09:31:54 |
20260227173859978 |
|
1,021 |
2184.0 |
XLON |
27-Feb-2026 |
09:32:59 |
20260227173860180 |
|
165 |
2184.0 |
BATE |
27-Feb-2026 |
09:32:59 |
20260227173860182 |
|
31 |
2184.0 |
XLON |
27-Feb-2026 |
09:34:31 |
20260227173861210 |
|
302 |
2184.0 |
XLON |
27-Feb-2026 |
09:34:31 |
20260227173861212 |
|
738 |
2184.0 |
XLON |
27-Feb-2026 |
09:34:31 |
20260227173861214 |
|
489 |
2184.0 |
XLON |
27-Feb-2026 |
09:36:03 |
20260227173861671 |
|
194 |
2184.0 |
BATE |
27-Feb-2026 |
09:36:03 |
20260227173861673 |
|
320 |
2184.0 |
CHIX |
27-Feb-2026 |
09:36:03 |
20260227173861675 |
|
497 |
2184.0 |
XLON |
27-Feb-2026 |
09:37:36 |
20260227173862127 |
|
196 |
2184.0 |
BATE |
27-Feb-2026 |
09:37:36 |
20260227173862129 |
|
332 |
2184.0 |
CHIX |
27-Feb-2026 |
09:37:36 |
20260227173862131 |
|
302 |
2184.0 |
XLON |
27-Feb-2026 |
09:39:05 |
20260227173862753 |
|
566 |
2184.0 |
XLON |
27-Feb-2026 |
09:39:05 |
20260227173862755 |
|
165 |
2184.0 |
BATE |
27-Feb-2026 |
09:39:05 |
20260227173862857 |
|
461 |
2184.0 |
XLON |
27-Feb-2026 |
09:40:37 |
20260227173863256 |
|
194 |
2184.0 |
BATE |
27-Feb-2026 |
09:40:37 |
20260227173863258 |
|
416 |
2184.0 |
CHIX |
27-Feb-2026 |
09:40:37 |
20260227173863260 |
|
507 |
2184.0 |
XLON |
27-Feb-2026 |
09:42:08 |
20260227173863776 |
|
342 |
2184.0 |
CHIX |
27-Feb-2026 |
09:42:08 |
20260227173863778 |
|
150 |
2184.0 |
BATE |
27-Feb-2026 |
09:42:08 |
20260227173863780 |
|
5 |
2183.0 |
BATE |
27-Feb-2026 |
09:43:28 |
20260227173864092 |
|
154 |
2183.0 |
CHIX |
27-Feb-2026 |
09:43:28 |
20260227173864094 |
|
176 |
2183.0 |
XLON |
27-Feb-2026 |
09:43:28 |
20260227173864096 |
|
316 |
2183.0 |
XLON |
27-Feb-2026 |
09:44:10 |
20260227173864349 |
|
508 |
2183.0 |
XLON |
27-Feb-2026 |
09:44:10 |
20260227173864351 |
|
206 |
2183.0 |
BATE |
27-Feb-2026 |
09:44:10 |
20260227173864353 |
|
797 |
2183.0 |
XLON |
27-Feb-2026 |
09:45:42 |
20260227173864833 |
|
248 |
2183.0 |
BATE |
27-Feb-2026 |
09:45:42 |
20260227173864835 |
|
662 |
2183.0 |
XLON |
27-Feb-2026 |
09:48:21 |
20260227173865565 |
|
99 |
2183.0 |
BATE |
27-Feb-2026 |
09:48:21 |
20260227173865567 |
|
536 |
2183.0 |
CHIX |
27-Feb-2026 |
09:48:21 |
20260227173865569 |
|
233 |
2182.0 |
XLON |
27-Feb-2026 |
09:48:59 |
20260227173865693 |
|
112 |
2182.0 |
CHIX |
27-Feb-2026 |
09:49:12 |
20260227173865845 |
|
302 |
2182.0 |
XLON |
27-Feb-2026 |
09:50:16 |
20260227173866293 |
|
621 |
2182.0 |
XLON |
27-Feb-2026 |
09:50:16 |
20260227173866295 |
|
180 |
2182.0 |
BATE |
27-Feb-2026 |
09:50:16 |
20260227173866297 |
|
206 |
2182.0 |
BATE |
27-Feb-2026 |
09:50:16 |
20260227173866299 |
|
304 |
2182.0 |
XLON |
27-Feb-2026 |
09:52:18 |
20260227173866830 |
|
240 |
2182.0 |
XLON |
27-Feb-2026 |
09:52:18 |
20260227173866832 |
|
314 |
2182.0 |
XLON |
27-Feb-2026 |
09:52:18 |
20260227173866834 |
|
298 |
2182.0 |
XLON |
27-Feb-2026 |
09:52:18 |
20260227173866840 |
|
158 |
2182.0 |
XLON |
27-Feb-2026 |
09:52:18 |
20260227173866842 |
|
200 |
2182.0 |
XLON |
27-Feb-2026 |
09:54:20 |
20260227173867204 |
|
31 |
2182.0 |
XLON |
27-Feb-2026 |
09:54:20 |
20260227173867206 |
|
230 |
2182.0 |
XLON |
27-Feb-2026 |
09:54:20 |
20260227173867208 |
|
32 |
2182.0 |
XLON |
27-Feb-2026 |
09:54:20 |
20260227173867210 |
|
418 |
2182.0 |
XLON |
27-Feb-2026 |
09:54:20 |
20260227173867212 |
|
169 |
2182.0 |
BATE |
27-Feb-2026 |
09:54:20 |
20260227173867214 |
|
206 |
2182.0 |
BATE |
27-Feb-2026 |
09:54:20 |
20260227173867216 |
|
1,259 |
2182.0 |
XLON |
27-Feb-2026 |
09:56:22 |
20260227173867751 |
|
963 |
2182.0 |
XLON |
27-Feb-2026 |
09:58:24 |
20260227173868536 |
|
58 |
2182.0 |
XLON |
27-Feb-2026 |
09:58:24 |
20260227173868538 |
|
290 |
2182.0 |
BATE |
27-Feb-2026 |
09:58:24 |
20260227173868540 |
|
89 |
2182.0 |
XLON |
27-Feb-2026 |
10:00:29 |
20260227173868923 |
|
279 |
2182.0 |
BATE |
27-Feb-2026 |
10:02:29 |
20260227173869237 |
|
1,627 |
2182.0 |
CHIX |
27-Feb-2026 |
10:02:29 |
20260227173869239 |
|
270 |
2182.0 |
XLON |
27-Feb-2026 |
10:02:29 |
20260227173869241 |
|
954 |
2183.0 |
XLON |
27-Feb-2026 |
10:04:00 |
20260227173869474 |
|
178 |
2183.0 |
XLON |
27-Feb-2026 |
10:04:00 |
20260227173869476 |
|
176 |
2183.0 |
XLON |
27-Feb-2026 |
10:04:00 |
20260227173869478 |
|
121 |
2182.0 |
XLON |
27-Feb-2026 |
10:04:39 |
20260227173869579 |
|
623 |
2182.0 |
XLON |
27-Feb-2026 |
10:06:42 |
20260227173870407 |
|
96 |
2182.0 |
BATE |
27-Feb-2026 |
10:06:42 |
20260227173870409 |
|
488 |
2182.0 |
CHIX |
27-Feb-2026 |
10:06:42 |
20260227173870411 |
|
141 |
2182.0 |
XLON |
27-Feb-2026 |
10:06:42 |
20260227173870413 |
|
32 |
2182.0 |
XLON |
27-Feb-2026 |
10:06:42 |
20260227173870415 |
|
2 |
2182.0 |
CHIX |
27-Feb-2026 |
10:06:42 |
20260227173870417 |
|
503 |
2184.0 |
CHIX |
27-Feb-2026 |
10:09:37 |
20260227173871244 |
|
237 |
2184.0 |
BATE |
27-Feb-2026 |
10:09:37 |
20260227173871246 |
|
1,080 |
2184.0 |
XLON |
27-Feb-2026 |
10:09:37 |
20260227173871248 |
|
2 |
2183.0 |
BATE |
27-Feb-2026 |
10:09:38 |
20260227173871258 |
|
154 |
2183.0 |
CHIX |
27-Feb-2026 |
10:09:38 |
20260227173871260 |
|
166 |
2183.0 |
XLON |
27-Feb-2026 |
10:09:38 |
20260227173871262 |
|
479 |
2183.0 |
CHIX |
27-Feb-2026 |
10:11:58 |
20260227173871893 |
|
196 |
2183.0 |
BATE |
27-Feb-2026 |
10:11:58 |
20260227173871895 |
|
627 |
2183.0 |
XLON |
27-Feb-2026 |
10:11:58 |
20260227173871897 |
|
989 |
2183.0 |
XLON |
27-Feb-2026 |
10:13:40 |
20260227173872222 |
|
259 |
2183.0 |
BATE |
27-Feb-2026 |
10:13:40 |
20260227173872224 |
|
28 |
2182.0 |
BATE |
27-Feb-2026 |
10:15:42 |
20260227173873117 |
|
410 |
2182.0 |
BATE |
27-Feb-2026 |
10:15:42 |
20260227173873119 |
|
200 |
2182.0 |
CHIX |
27-Feb-2026 |
10:15:42 |
20260227173873121 |
|
39 |
2182.0 |
CHIX |
27-Feb-2026 |
10:15:42 |
20260227173873123 |
|
74 |
2182.0 |
CHIX |
27-Feb-2026 |
10:15:42 |
20260227173873125 |
|
475 |
2182.0 |
CHIX |
27-Feb-2026 |
10:15:42 |
20260227173873127 |
|
183 |
2182.0 |
XLON |
27-Feb-2026 |
10:17:44 |
20260227173873800 |
|
220 |
2182.0 |
XLON |
27-Feb-2026 |
10:17:44 |
20260227173873802 |
|
633 |
2182.0 |
XLON |
27-Feb-2026 |
10:17:44 |
20260227173873804 |
|
194 |
2182.0 |
BATE |
27-Feb-2026 |
10:17:44 |
20260227173873806 |
|
143 |
2184.0 |
XLON |
27-Feb-2026 |
10:21:30 |
20260227173874548 |
|
200 |
2184.0 |
XLON |
27-Feb-2026 |
10:21:30 |
20260227173874550 |
|
99 |
2184.0 |
XLON |
27-Feb-2026 |
10:21:30 |
20260227173874552 |
|
105 |
2184.0 |
XLON |
27-Feb-2026 |
10:21:30 |
20260227173874554 |
|
49 |
2184.0 |
CHIX |
27-Feb-2026 |
10:22:14 |
20260227173874818 |
|
48 |
2184.0 |
CHIX |
27-Feb-2026 |
10:22:14 |
20260227173874820 |
|
317 |
2184.0 |
XLON |
27-Feb-2026 |
10:22:14 |
20260227173874822 |
|
552 |
2184.0 |
CHIX |
27-Feb-2026 |
10:22:14 |
20260227173874824 |
|
276 |
2184.0 |
BATE |
27-Feb-2026 |
10:22:14 |
20260227173874826 |
|
719 |
2184.0 |
XLON |
27-Feb-2026 |
10:22:14 |
20260227173874828 |
|
159 |
2183.0 |
XLON |
27-Feb-2026 |
10:22:59 |
20260227173874959 |
|
148 |
2183.0 |
CHIX |
27-Feb-2026 |
10:22:59 |
20260227173874961 |
|
164 |
2183.0 |
XLON |
27-Feb-2026 |
10:23:35 |
20260227173875129 |
|
141 |
2182.0 |
CHIX |
27-Feb-2026 |
10:24:08 |
20260227173875226 |
|
154 |
2182.0 |
XLON |
27-Feb-2026 |
10:24:08 |
20260227173875228 |
|
154 |
2181.0 |
BATE |
27-Feb-2026 |
10:24:50 |
20260227173875406 |
|
39 |
2181.0 |
BATE |
27-Feb-2026 |
10:24:50 |
20260227173875408 |
|
1 |
2182.0 |
XLON |
27-Feb-2026 |
10:24:51 |
20260227173875410 |
|
1,245 |
2182.0 |
XLON |
27-Feb-2026 |
10:24:51 |
20260227173875412 |
|
1,241 |
2182.0 |
XLON |
27-Feb-2026 |
10:26:53 |
20260227173875763 |
|
19 |
2181.0 |
XLON |
27-Feb-2026 |
10:27:23 |
20260227173875875 |
|
154 |
2181.0 |
CHIX |
27-Feb-2026 |
10:27:23 |
20260227173875879 |
|
154 |
2180.0 |
XLON |
27-Feb-2026 |
10:28:38 |
20260227173876990 |
|
158 |
2180.0 |
XLON |
27-Feb-2026 |
10:28:38 |
20260227173876992 |
|
139 |
2180.0 |
CHIX |
27-Feb-2026 |
10:28:38 |
20260227173876994 |
|
138 |
2180.0 |
CHIX |
27-Feb-2026 |
10:28:38 |
20260227173876996 |
|
667 |
2180.0 |
XLON |
27-Feb-2026 |
10:29:25 |
20260227173877323 |
|
386 |
2180.0 |
CHIX |
27-Feb-2026 |
10:29:25 |
20260227173877325 |
|
216 |
2180.0 |
BATE |
27-Feb-2026 |
10:29:25 |
20260227173877327 |
|
743 |
2180.0 |
XLON |
27-Feb-2026 |
10:31:27 |
20260227173877830 |
|
368 |
2180.0 |
CHIX |
27-Feb-2026 |
10:31:27 |
20260227173877832 |
|
165 |
2180.0 |
BATE |
27-Feb-2026 |
10:31:27 |
20260227173877834 |
|
273 |
2180.0 |
XLON |
27-Feb-2026 |
10:34:00 |
20260227173878441 |
|
719 |
2180.0 |
XLON |
27-Feb-2026 |
10:34:00 |
20260227173878443 |
|
48 |
2180.0 |
BATE |
27-Feb-2026 |
10:34:00 |
20260227173878445 |
|
154 |
2180.0 |
CHIX |
27-Feb-2026 |
10:34:00 |
20260227173878447 |
|
462 |
2180.0 |
CHIX |
27-Feb-2026 |
10:34:00 |
20260227173878449 |
|
133 |
2180.0 |
BATE |
27-Feb-2026 |
10:34:00 |
20260227173878451 |
|
2 |
2180.0 |
CHIX |
27-Feb-2026 |
10:34:00 |
20260227173878453 |
|
17 |
2180.0 |
BATE |
27-Feb-2026 |
10:35:04 |
20260227173878772 |
|
191 |
2180.0 |
XLON |
27-Feb-2026 |
10:35:04 |
20260227173878774 |
|
115 |
2180.0 |
XLON |
27-Feb-2026 |
10:35:04 |
20260227173878776 |
|
390 |
2180.0 |
XLON |
27-Feb-2026 |
10:36:00 |
20260227173879026 |
|
137 |
2180.0 |
XLON |
27-Feb-2026 |
10:36:00 |
20260227173879028 |
|
181 |
2180.0 |
BATE |
27-Feb-2026 |
10:36:00 |
20260227173879030 |
|
540 |
2180.0 |
CHIX |
27-Feb-2026 |
10:36:00 |
20260227173879032 |
|
30 |
2180.0 |
BATE |
27-Feb-2026 |
10:36:00 |
20260227173879034 |
|
1,064 |
2180.0 |
XLON |
27-Feb-2026 |
10:37:33 |
20260227173879392 |
|
24 |
2180.0 |
XLON |
27-Feb-2026 |
10:37:33 |
20260227173879394 |
|
182 |
2180.0 |
BATE |
27-Feb-2026 |
10:37:33 |
20260227173879396 |
|
39 |
2178.0 |
XLON |
27-Feb-2026 |
10:38:28 |
20260227173879630 |
|
142 |
2178.0 |
XLON |
27-Feb-2026 |
10:38:28 |
20260227173879632 |
|
154 |
2177.0 |
CHIX |
27-Feb-2026 |
10:38:41 |
20260227173879672 |
|
150 |
2177.0 |
XLON |
27-Feb-2026 |
10:38:41 |
20260227173879674 |
|
526 |
2177.0 |
XLON |
27-Feb-2026 |
10:40:06 |
20260227173879975 |
|
182 |
2177.0 |
BATE |
27-Feb-2026 |
10:40:06 |
20260227173879977 |
|
270 |
2177.0 |
BATE |
27-Feb-2026 |
10:40:06 |
20260227173879979 |
|
339 |
2177.0 |
BATE |
27-Feb-2026 |
10:40:06 |
20260227173879981 |
|
317 |
2177.0 |
XLON |
27-Feb-2026 |
10:42:08 |
20260227173880310 |
|
45 |
2177.0 |
XLON |
27-Feb-2026 |
10:42:08 |
20260227173880312 |
|
279 |
2177.0 |
XLON |
27-Feb-2026 |
10:42:08 |
20260227173880314 |
|
101 |
2177.0 |
XLON |
27-Feb-2026 |
10:42:08 |
20260227173880316 |
|
19 |
2177.0 |
BATE |
27-Feb-2026 |
10:42:08 |
20260227173880318 |
|
25 |
2177.0 |
BATE |
27-Feb-2026 |
10:42:08 |
20260227173880320 |
|
64 |
2177.0 |
BATE |
27-Feb-2026 |
10:42:08 |
20260227173880322 |
|
298 |
2177.0 |
BATE |
27-Feb-2026 |
10:42:08 |
20260227173880324 |
|
45 |
2177.0 |
BATE |
27-Feb-2026 |
10:42:08 |
20260227173880326 |
|
209 |
2177.0 |
XLON |
27-Feb-2026 |
10:44:10 |
20260227173881114 |
|
35 |
2177.0 |
XLON |
27-Feb-2026 |
10:44:10 |
20260227173881116 |
|
314 |
2177.0 |
XLON |
27-Feb-2026 |
10:44:10 |
20260227173881118 |
|
464 |
2177.0 |
XLON |
27-Feb-2026 |
10:44:10 |
20260227173881120 |
|
1 |
2177.0 |
BATE |
27-Feb-2026 |
10:44:10 |
20260227173881122 |
|
140 |
2177.0 |
BATE |
27-Feb-2026 |
10:44:10 |
20260227173881124 |
|
41 |
2177.0 |
BATE |
27-Feb-2026 |
10:44:10 |
20260227173881126 |
|
115 |
2176.0 |
XLON |
27-Feb-2026 |
10:44:58 |
20260227173881270 |
|
79 |
2176.0 |
XLON |
27-Feb-2026 |
10:44:58 |
20260227173881272 |
|
310 |
2176.0 |
CHIX |
27-Feb-2026 |
10:44:58 |
20260227173881274 |
|
194 |
2176.0 |
CHIX |
27-Feb-2026 |
10:44:58 |
20260227173881276 |
|
295 |
2177.0 |
XLON |
27-Feb-2026 |
10:46:42 |
20260227173881750 |
|
864 |
2177.0 |
XLON |
27-Feb-2026 |
10:46:42 |
20260227173881752 |
|
1,190 |
2177.0 |
XLON |
27-Feb-2026 |
10:48:44 |
20260227173882314 |
|
15 |
2176.0 |
XLON |
27-Feb-2026 |
10:49:35 |
20260227173882624 |
|
145 |
2176.0 |
XLON |
27-Feb-2026 |
10:49:35 |
20260227173882626 |
|
154 |
2176.0 |
CHIX |
27-Feb-2026 |
10:49:35 |
20260227173882628 |
|
154 |
2176.0 |
CHIX |
27-Feb-2026 |
10:49:35 |
20260227173882630 |
|
170 |
2175.0 |
CHIX |
27-Feb-2026 |
10:50:03 |
20260227173882718 |
|
149 |
2175.0 |
XLON |
27-Feb-2026 |
10:50:03 |
20260227173882720 |
|
283 |
2175.0 |
XLON |
27-Feb-2026 |
10:50:03 |
20260227173882722 |
|
37 |
2174.0 |
CHIX |
27-Feb-2026 |
10:50:36 |
20260227173882908 |
|
154 |
2174.0 |
CHIX |
27-Feb-2026 |
10:51:03 |
20260227173882976 |
|
122 |
2174.0 |
XLON |
27-Feb-2026 |
10:51:03 |
20260227173882978 |
|
418 |
2175.0 |
XLON |
27-Feb-2026 |
10:54:45 |
20260227173883806 |
|
194 |
2175.0 |
BATE |
27-Feb-2026 |
10:55:11 |
20260227173883847 |
|
137 |
2175.0 |
CHIX |
27-Feb-2026 |
10:55:11 |
20260227173883849 |
|
2 |
2175.0 |
CHIX |
27-Feb-2026 |
10:55:11 |
20260227173883851 |
|
57 |
2175.0 |
XLON |
27-Feb-2026 |
10:55:11 |
20260227173883853 |
|
1,541 |
2175.0 |
BATE |
27-Feb-2026 |
10:55:11 |
20260227173883855 |
|
457 |
2175.0 |
XLON |
27-Feb-2026 |
10:56:22 |
20260227173884115 |
|
818 |
2175.0 |
BATE |
27-Feb-2026 |
10:56:22 |
20260227173884117 |
|
29 |
2175.0 |
BATE |
27-Feb-2026 |
10:56:22 |
20260227173884119 |
|
141 |
2173.0 |
CHIX |
27-Feb-2026 |
10:57:41 |
20260227173884451 |
|
118 |
2173.0 |
CHIX |
27-Feb-2026 |
10:57:41 |
20260227173884453 |
|
154 |
2173.0 |
XLON |
27-Feb-2026 |
10:57:41 |
20260227173884455 |
|
60 |
2172.0 |
BATE |
27-Feb-2026 |
10:58:33 |
20260227173884700 |
|
271 |
2173.0 |
XLON |
27-Feb-2026 |
10:58:54 |
20260227173884750 |
|
82 |
2173.0 |
XLON |
27-Feb-2026 |
10:58:54 |
20260227173884752 |
|
865 |
2173.0 |
XLON |
27-Feb-2026 |
10:58:54 |
20260227173884754 |
|
202 |
2172.0 |
CHIX |
27-Feb-2026 |
10:59:08 |
20260227173884772 |
|
250 |
2173.0 |
XLON |
27-Feb-2026 |
11:00:56 |
20260227173885162 |
|
1,004 |
2173.0 |
XLON |
27-Feb-2026 |
11:00:56 |
20260227173885164 |
|
194 |
2172.0 |
XLON |
27-Feb-2026 |
11:02:04 |
20260227173885430 |
|
149 |
2172.0 |
XLON |
27-Feb-2026 |
11:02:04 |
20260227173885432 |
|
157 |
2172.0 |
CHIX |
27-Feb-2026 |
11:02:04 |
20260227173885434 |
|
154 |
2172.0 |
BATE |
27-Feb-2026 |
11:02:04 |
20260227173885436 |
|
51 |
2172.0 |
BATE |
27-Feb-2026 |
11:02:04 |
20260227173885438 |
|
6 |
2172.0 |
CHIX |
27-Feb-2026 |
11:02:04 |
20260227173885440 |
|
90 |
2173.0 |
XLON |
27-Feb-2026 |
11:03:29 |
20260227173885895 |
|
5 |
2173.0 |
XLON |
27-Feb-2026 |
11:03:29 |
20260227173885897 |
|
140 |
2173.0 |
XLON |
27-Feb-2026 |
11:03:29 |
20260227173885899 |
|
177 |
2173.0 |
XLON |
27-Feb-2026 |
11:03:29 |
20260227173885901 |
|
294 |
2173.0 |
XLON |
27-Feb-2026 |
11:03:29 |
20260227173885903 |
|
115 |
2173.0 |
XLON |
27-Feb-2026 |
11:03:29 |
20260227173885905 |
|
139 |
2173.0 |
XLON |
27-Feb-2026 |
11:03:29 |
20260227173885907 |
|
230 |
2173.0 |
XLON |
27-Feb-2026 |
11:03:29 |
20260227173885909 |
|
54 |
2174.0 |
CHIX |
27-Feb-2026 |
11:06:11 |
20260227173886500 |
|
382 |
2174.0 |
XLON |
27-Feb-2026 |
11:06:11 |
20260227173886502 |
|
444 |
2174.0 |
BATE |
27-Feb-2026 |
11:06:11 |
20260227173886504 |
|
377 |
2174.0 |
CHIX |
27-Feb-2026 |
11:06:11 |
20260227173886506 |
|
154 |
2173.0 |
XLON |
27-Feb-2026 |
11:06:14 |
20260227173886510 |
|
99 |
2173.0 |
CHIX |
27-Feb-2026 |
11:06:14 |
20260227173886512 |
|
5 |
2172.0 |
XLON |
27-Feb-2026 |
11:06:21 |
20260227173886544 |
|
148 |
2172.0 |
CHIX |
27-Feb-2026 |
11:07:16 |
20260227173886634 |
|
38 |
2172.0 |
CHIX |
27-Feb-2026 |
11:07:16 |
20260227173886636 |
|
154 |
2170.0 |
XLON |
27-Feb-2026 |
11:07:22 |
20260227173886644 |
|
345 |
2170.0 |
XLON |
27-Feb-2026 |
11:07:22 |
20260227173886646 |
|
148 |
2170.0 |
XLON |
27-Feb-2026 |
11:07:22 |
20260227173886648 |
|
87 |
2170.0 |
XLON |
27-Feb-2026 |
11:08:34 |
20260227173886861 |
|
181 |
2171.0 |
BATE |
27-Feb-2026 |
11:08:34 |
20260227173886871 |
|
909 |
2171.0 |
BATE |
27-Feb-2026 |
11:08:34 |
20260227173886873 |
|
135 |
2170.0 |
CHIX |
27-Feb-2026 |
11:10:09 |
20260227173887165 |
|
146 |
2170.0 |
CHIX |
27-Feb-2026 |
11:10:09 |
20260227173887167 |
|
129 |
2170.0 |
BATE |
27-Feb-2026 |
11:10:09 |
20260227173887169 |
|
8 |
2170.0 |
CHIX |
27-Feb-2026 |
11:10:09 |
20260227173887171 |
|
133 |
2170.0 |
XLON |
27-Feb-2026 |
11:10:09 |
20260227173887173 |
|
471 |
2172.0 |
XLON |
27-Feb-2026 |
11:11:07 |
20260227173887379 |
|
682 |
2172.0 |
XLON |
27-Feb-2026 |
11:11:07 |
20260227173887381 |
|
71 |
2172.0 |
XLON |
27-Feb-2026 |
11:13:09 |
20260227173887690 |
|
175 |
2172.0 |
XLON |
27-Feb-2026 |
11:13:09 |
20260227173887692 |
|
80 |
2172.0 |
XLON |
27-Feb-2026 |
11:13:09 |
20260227173887694 |
|
112 |
2172.0 |
XLON |
27-Feb-2026 |
11:13:09 |
20260227173887696 |
|
779 |
2172.0 |
XLON |
27-Feb-2026 |
11:13:09 |
20260227173887698 |
|
1 |
2172.0 |
XLON |
27-Feb-2026 |
11:15:11 |
20260227173888304 |
|
285 |
2172.0 |
XLON |
27-Feb-2026 |
11:15:11 |
20260227173888306 |
|
306 |
2172.0 |
XLON |
27-Feb-2026 |
11:15:11 |
20260227173888308 |
|
252 |
2172.0 |
BATE |
27-Feb-2026 |
11:15:11 |
20260227173888310 |
|
201 |
2172.0 |
XLON |
27-Feb-2026 |
11:15:11 |
20260227173888312 |
|
11 |
2172.0 |
BATE |
27-Feb-2026 |
11:15:11 |
20260227173888314 |
|
209 |
2171.0 |
XLON |
27-Feb-2026 |
11:16:16 |
20260227173888590 |
|
63 |
2171.0 |
BATE |
27-Feb-2026 |
11:16:16 |
20260227173888592 |
|
124 |
2171.0 |
XLON |
27-Feb-2026 |
11:16:16 |
20260227173888594 |
|
169 |
2171.0 |
CHIX |
27-Feb-2026 |
11:16:16 |
20260227173888596 |
|
296 |
2171.0 |
XLON |
27-Feb-2026 |
11:17:13 |
20260227173888931 |
|
340 |
2171.0 |
XLON |
27-Feb-2026 |
11:17:13 |
20260227173888933 |
|
497 |
2171.0 |
XLON |
27-Feb-2026 |
11:17:13 |
20260227173888935 |
|
41 |
2170.0 |
BATE |
27-Feb-2026 |
11:17:25 |
20260227173889045 |
|
154 |
2170.0 |
BATE |
27-Feb-2026 |
11:17:25 |
20260227173889047 |
|
154 |
2170.0 |
XLON |
27-Feb-2026 |
11:17:47 |
20260227173889265 |
|
81 |
2170.0 |
XLON |
27-Feb-2026 |
11:17:47 |
20260227173889267 |
|
235 |
2170.0 |
XLON |
27-Feb-2026 |
11:17:47 |
20260227173889269 |
|
154 |
2170.0 |
CHIX |
27-Feb-2026 |
11:17:47 |
20260227173889271 |
|
66 |
2170.0 |
BATE |
27-Feb-2026 |
11:17:47 |
20260227173889273 |
|
236 |
2169.0 |
CHIX |
27-Feb-2026 |
11:20:13 |
20260227173889858 |
|
70 |
2169.0 |
CHIX |
27-Feb-2026 |
11:20:13 |
20260227173889860 |
|
315 |
2169.0 |
CHIX |
27-Feb-2026 |
11:20:13 |
20260227173889862 |
|
219 |
2169.0 |
BATE |
27-Feb-2026 |
11:20:13 |
20260227173889864 |
|
177 |
2168.0 |
BATE |
27-Feb-2026 |
11:20:19 |
20260227173889898 |
|
4 |
2168.0 |
CHIX |
27-Feb-2026 |
11:24:30 |
20260227173890770 |
|
183 |
2169.0 |
XLON |
27-Feb-2026 |
11:24:46 |
20260227173890800 |
|
69 |
2169.0 |
XLON |
27-Feb-2026 |
11:24:46 |
20260227173890802 |
|
998 |
2169.0 |
XLON |
27-Feb-2026 |
11:24:46 |
20260227173890804 |
|
73 |
2169.0 |
XLON |
27-Feb-2026 |
11:24:46 |
20260227173890806 |
|
460 |
2169.0 |
XLON |
27-Feb-2026 |
11:24:46 |
20260227173890808 |
|
96 |
2169.0 |
XLON |
27-Feb-2026 |
11:24:46 |
20260227173890810 |
|
192 |
2169.0 |
XLON |
27-Feb-2026 |
11:24:46 |
20260227173890812 |
|
40 |
2169.0 |
XLON |
27-Feb-2026 |
11:24:50 |
20260227173890816 |
|
400 |
2169.0 |
XLON |
27-Feb-2026 |
11:24:50 |
20260227173890818 |
|
622 |
2169.0 |
XLON |
27-Feb-2026 |
11:24:50 |
20260227173890820 |
|
150 |
2168.0 |
CHIX |
27-Feb-2026 |
11:25:12 |
20260227173890953 |
|
93 |
2168.0 |
CHIX |
27-Feb-2026 |
11:25:34 |
20260227173891002 |
|
61 |
2168.0 |
CHIX |
27-Feb-2026 |
11:26:10 |
20260227173891087 |
|
97 |
2168.0 |
XLON |
27-Feb-2026 |
11:26:10 |
20260227173891089 |
|
81 |
2168.0 |
XLON |
27-Feb-2026 |
11:26:10 |
20260227173891091 |
|
4 |
2167.0 |
CHIX |
27-Feb-2026 |
11:26:14 |
20260227173891109 |
|
142 |
2167.0 |
CHIX |
27-Feb-2026 |
11:26:14 |
20260227173891111 |
|
154 |
2167.0 |
BATE |
27-Feb-2026 |
11:26:14 |
20260227173891113 |
|
154 |
2167.0 |
CHIX |
27-Feb-2026 |
11:26:14 |
20260227173891115 |
|
154 |
2167.0 |
XLON |
27-Feb-2026 |
11:26:14 |
20260227173891117 |
|
75 |
2167.0 |
BATE |
27-Feb-2026 |
11:26:14 |
20260227173891119 |
|
177 |
2167.0 |
XLON |
27-Feb-2026 |
11:26:14 |
20260227173891121 |
|
51 |
2167.0 |
BATE |
27-Feb-2026 |
11:26:25 |
20260227173891348 |
|
295 |
2167.0 |
CHIX |
27-Feb-2026 |
11:26:39 |
20260227173891386 |
|
208 |
2167.0 |
CHIX |
27-Feb-2026 |
11:26:39 |
20260227173891388 |
|
112 |
2168.0 |
XLON |
27-Feb-2026 |
11:28:24 |
20260227173892497 |
|
303 |
2168.0 |
XLON |
27-Feb-2026 |
11:28:24 |
20260227173892499 |
|
204 |
2168.0 |
XLON |
27-Feb-2026 |
11:28:24 |
20260227173892501 |
|
258 |
2168.0 |
XLON |
27-Feb-2026 |
11:28:24 |
20260227173892503 |
|
241 |
2168.0 |
XLON |
27-Feb-2026 |
11:28:24 |
20260227173892505 |
|
154 |
2169.0 |
XLON |
27-Feb-2026 |
11:31:11 |
20260227173892934 |
|
55 |
2169.0 |
BATE |
27-Feb-2026 |
11:32:04 |
20260227173893126 |
|
642 |
2169.0 |
XLON |
27-Feb-2026 |
11:32:04 |
20260227173893128 |
|
171 |
2169.0 |
CHIX |
27-Feb-2026 |
11:32:04 |
20260227173893130 |
|
476 |
2169.0 |
CHIX |
27-Feb-2026 |
11:32:04 |
20260227173893132 |
|
239 |
2169.0 |
XLON |
27-Feb-2026 |
11:32:28 |
20260227173893236 |
|
393 |
2169.0 |
XLON |
27-Feb-2026 |
11:32:28 |
20260227173893238 |
|
465 |
2169.0 |
BATE |
27-Feb-2026 |
11:32:28 |
20260227173893240 |
|
592 |
2170.0 |
XLON |
27-Feb-2026 |
11:34:30 |
20260227173893536 |
|
501 |
2170.0 |
XLON |
27-Feb-2026 |
11:34:30 |
20260227173893538 |
|
516 |
2171.0 |
XLON |
27-Feb-2026 |
11:39:18 |
20260227173894555 |
|
415 |
2171.0 |
XLON |
27-Feb-2026 |
11:39:18 |
20260227173894557 |
|
1 |
2170.0 |
BATE |
27-Feb-2026 |
11:39:58 |
20260227173894677 |
|
177 |
2170.0 |
XLON |
27-Feb-2026 |
11:42:15 |
20260227173895746 |
|
50 |
2170.0 |
BATE |
27-Feb-2026 |
11:42:15 |
20260227173895748 |
|
162 |
2170.0 |
BATE |
27-Feb-2026 |
11:42:15 |
20260227173895750 |
|
154 |
2170.0 |
CHIX |
27-Feb-2026 |
11:42:15 |
20260227173895752 |
|
6 |
2170.0 |
CHIX |
27-Feb-2026 |
11:42:15 |
20260227173895754 |
|
1,391 |
2170.0 |
XLON |
27-Feb-2026 |
11:42:15 |
20260227173895758 |
|
348 |
2170.0 |
BATE |
27-Feb-2026 |
11:42:15 |
20260227173895760 |
|
145 |
2170.0 |
BATE |
27-Feb-2026 |
11:42:15 |
20260227173895762 |
|
903 |
2170.0 |
CHIX |
27-Feb-2026 |
11:44:02 |
20260227173896650 |
|
1,042 |
2170.0 |
XLON |
27-Feb-2026 |
11:44:02 |
20260227173896652 |
|
74 |
2170.0 |
BATE |
27-Feb-2026 |
11:44:02 |
20260227173896654 |
|
241 |
2170.0 |
XLON |
27-Feb-2026 |
11:44:02 |
20260227173896656 |
|
26 |
2170.0 |
XLON |
27-Feb-2026 |
11:44:02 |
20260227173896658 |
|
201 |
2169.0 |
BATE |
27-Feb-2026 |
11:44:40 |
20260227173896732 |
|
143 |
2169.0 |
XLON |
27-Feb-2026 |
11:44:40 |
20260227173896734 |
|
292 |
2169.0 |
CHIX |
27-Feb-2026 |
11:44:40 |
20260227173896736 |
|
188 |
2169.0 |
XLON |
27-Feb-2026 |
11:44:40 |
20260227173896738 |
|
177 |
2169.0 |
CHIX |
27-Feb-2026 |
11:44:40 |
20260227173896740 |
|
55 |
2169.0 |
XLON |
27-Feb-2026 |
11:45:28 |
20260227173896838 |
|
254 |
2169.0 |
XLON |
27-Feb-2026 |
11:45:28 |
20260227173896940 |
|
307 |
2169.0 |
XLON |
27-Feb-2026 |
11:45:28 |
20260227173896942 |
|
98 |
2169.0 |
XLON |
27-Feb-2026 |
11:45:28 |
20260227173896944 |
|
270 |
2169.0 |
BATE |
27-Feb-2026 |
11:45:28 |
20260227173896946 |
|
250 |
2169.0 |
BATE |
27-Feb-2026 |
11:45:28 |
20260227173896948 |
|
302 |
2169.0 |
XLON |
27-Feb-2026 |
11:45:41 |
20260227173896956 |
|
474 |
2169.0 |
XLON |
27-Feb-2026 |
11:45:41 |
20260227173896958 |
|
261 |
2169.0 |
BATE |
27-Feb-2026 |
11:45:41 |
20260227173896960 |
|
24 |
2168.0 |
BATE |
27-Feb-2026 |
11:45:44 |
20260227173896962 |
|
154 |
2168.0 |
XLON |
27-Feb-2026 |
11:45:44 |
20260227173896964 |
|
199 |
2168.0 |
CHIX |
27-Feb-2026 |
11:45:44 |
20260227173896966 |
|
248 |
2168.0 |
XLON |
27-Feb-2026 |
11:47:43 |
20260227173897912 |
|
790 |
2168.0 |
XLON |
27-Feb-2026 |
11:47:43 |
20260227173897914 |
|
154 |
2167.0 |
CHIX |
27-Feb-2026 |
11:48:37 |
20260227173898799 |
|
88 |
2167.0 |
XLON |
27-Feb-2026 |
11:48:37 |
20260227173898801 |
|
154 |
2166.0 |
CHIX |
27-Feb-2026 |
11:48:59 |
20260227173898881 |
|
15 |
2166.0 |
XLON |
27-Feb-2026 |
11:48:59 |
20260227173898883 |
|
98 |
2166.0 |
XLON |
27-Feb-2026 |
11:48:59 |
20260227173898885 |
|
154 |
2166.0 |
CHIX |
27-Feb-2026 |
11:49:00 |
20260227173898887 |
|
200 |
2166.0 |
BATE |
27-Feb-2026 |
11:50:46 |
20260227173899651 |
|
219 |
2166.0 |
BATE |
27-Feb-2026 |
11:50:46 |
20260227173899653 |
|
638 |
2166.0 |
BATE |
27-Feb-2026 |
11:50:46 |
20260227173899655 |
|
261 |
2166.0 |
BATE |
27-Feb-2026 |
11:52:48 |
20260227173900681 |
|
690 |
2166.0 |
CHIX |
27-Feb-2026 |
11:52:48 |
20260227173900683 |
|
109 |
2166.0 |
BATE |
27-Feb-2026 |
11:52:48 |
20260227173900685 |
|
9 |
2166.0 |
BATE |
27-Feb-2026 |
11:52:48 |
20260227173900687 |
|
67 |
2166.0 |
BATE |
27-Feb-2026 |
11:52:48 |
20260227173900689 |
|
277 |
2166.0 |
XLON |
27-Feb-2026 |
11:54:50 |
20260227173901437 |
|
64 |
2166.0 |
BATE |
27-Feb-2026 |
11:54:50 |
20260227173901439 |
|
288 |
2166.0 |
BATE |
27-Feb-2026 |
11:54:50 |
20260227173901441 |
|
8 |
2166.0 |
BATE |
27-Feb-2026 |
11:54:50 |
20260227173901443 |
|
407 |
2166.0 |
BATE |
27-Feb-2026 |
11:54:50 |
20260227173901445 |
|
48 |
2166.0 |
BATE |
27-Feb-2026 |
11:54:50 |
20260227173901447 |
|
15 |
2165.0 |
CHIX |
27-Feb-2026 |
11:55:48 |
20260227173901591 |
|
21 |
2165.0 |
CHIX |
27-Feb-2026 |
11:55:48 |
20260227173901593 |
|
150 |
2166.0 |
XLON |
27-Feb-2026 |
11:57:51 |
20260227173901897 |
|
39 |
2166.0 |
XLON |
27-Feb-2026 |
11:57:51 |
20260227173901899 |
|
272 |
2166.0 |
XLON |
27-Feb-2026 |
11:57:51 |
20260227173901901 |
|
271 |
2166.0 |
XLON |
27-Feb-2026 |
11:58:31 |
20260227173902067 |
|
329 |
2166.0 |
CHIX |
27-Feb-2026 |
11:58:31 |
20260227173902069 |
|
120 |
2166.0 |
BATE |
27-Feb-2026 |
11:58:31 |
20260227173902071 |
|
479 |
2167.0 |
XLON |
27-Feb-2026 |
11:58:54 |
20260227173902131 |
|
62 |
2167.0 |
XLON |
27-Feb-2026 |
11:58:54 |
20260227173902133 |
|
317 |
2167.0 |
XLON |
27-Feb-2026 |
11:58:54 |
20260227173902135 |
|
303 |
2167.0 |
XLON |
27-Feb-2026 |
11:58:54 |
20260227173902137 |
|
7 |
2167.0 |
XLON |
27-Feb-2026 |
11:58:54 |
20260227173902139 |
|
154 |
2166.0 |
CHIX |
27-Feb-2026 |
11:58:59 |
20260227173902143 |
|
99 |
2166.0 |
BATE |
27-Feb-2026 |
11:58:59 |
20260227173902145 |
|
190 |
2166.0 |
XLON |
27-Feb-2026 |
11:58:59 |
20260227173902147 |
|
68 |
2166.0 |
XLON |
27-Feb-2026 |
11:58:59 |
20260227173902149 |
|
10 |
2166.0 |
XLON |
27-Feb-2026 |
12:00:56 |
20260227173903023 |
|
999 |
2166.0 |
BATE |
27-Feb-2026 |
12:00:56 |
20260227173903025 |
|
129 |
2166.0 |
BATE |
27-Feb-2026 |
12:00:56 |
20260227173903027 |
|
22 |
2165.0 |
XLON |
27-Feb-2026 |
12:00:56 |
20260227173903029 |
|
154 |
2165.0 |
BATE |
27-Feb-2026 |
12:01:00 |
20260227173903035 |
|
154 |
2165.0 |
CHIX |
27-Feb-2026 |
12:01:00 |
20260227173903037 |
|
279 |
2166.0 |
XLON |
27-Feb-2026 |
12:02:45 |
20260227173903609 |
|
154 |
2166.0 |
XLON |
27-Feb-2026 |
12:02:45 |
20260227173903611 |
|
62 |
2166.0 |
CHIX |
27-Feb-2026 |
12:02:45 |
20260227173903613 |
|
71 |
2166.0 |
BATE |
27-Feb-2026 |
12:02:45 |
20260227173903615 |
|
189 |
2166.0 |
CHIX |
27-Feb-2026 |
12:02:45 |
20260227173903617 |
|
466 |
2166.0 |
XLON |
27-Feb-2026 |
12:04:30 |
20260227173904177 |
|
531 |
2166.0 |
CHIX |
27-Feb-2026 |
12:04:30 |
20260227173904179 |
|
280 |
2166.0 |
BATE |
27-Feb-2026 |
12:04:30 |
20260227173904181 |
|
47 |
2168.0 |
BATE |
27-Feb-2026 |
12:06:07 |
20260227173904490 |
|
176 |
2168.0 |
CHIX |
27-Feb-2026 |
12:06:07 |
20260227173904492 |
|
547 |
2169.0 |
BATE |
27-Feb-2026 |
12:08:04 |
20260227173904871 |
|
272 |
2169.0 |
XLON |
27-Feb-2026 |
12:08:04 |
20260227173904873 |
|
478 |
2169.0 |
BATE |
27-Feb-2026 |
12:08:04 |
20260227173904875 |
|
105 |
2169.0 |
CHIX |
27-Feb-2026 |
12:08:04 |
20260227173904877 |
|
343 |
2169.0 |
XLON |
27-Feb-2026 |
12:08:04 |
20260227173904879 |
|
261 |
2169.0 |
BATE |
27-Feb-2026 |
12:08:04 |
20260227173904881 |
|
154 |
2168.0 |
CHIX |
27-Feb-2026 |
12:09:04 |
20260227173905083 |
|
154 |
2168.0 |
XLON |
27-Feb-2026 |
12:09:04 |
20260227173905085 |
|
116 |
2168.0 |
XLON |
27-Feb-2026 |
12:09:04 |
20260227173905087 |
|
52 |
2167.0 |
XLON |
27-Feb-2026 |
12:10:19 |
20260227173905375 |
|
65 |
2168.0 |
XLON |
27-Feb-2026 |
12:10:36 |
20260227173905407 |
|
318 |
2168.0 |
XLON |
27-Feb-2026 |
12:10:36 |
20260227173905409 |
|
489 |
2168.0 |
XLON |
27-Feb-2026 |
12:10:36 |
20260227173905411 |
|
274 |
2168.0 |
XLON |
27-Feb-2026 |
12:10:36 |
20260227173905413 |
|
998 |
2170.0 |
XLON |
27-Feb-2026 |
12:15:22 |
20260227173906615 |
|
1,309 |
2170.0 |
XLON |
27-Feb-2026 |
12:15:22 |
20260227173906617 |
|
163 |
2169.0 |
XLON |
27-Feb-2026 |
12:15:59 |
20260227173906897 |
|
288 |
2169.0 |
XLON |
27-Feb-2026 |
12:15:59 |
20260227173906899 |
|
254 |
2170.0 |
XLON |
27-Feb-2026 |
12:16:59 |
20260227173907001 |
|
1,000 |
2170.0 |
BATE |
27-Feb-2026 |
12:16:59 |
20260227173907003 |
|
367 |
2170.0 |
XLON |
27-Feb-2026 |
12:17:43 |
20260227173907195 |
|
459 |
2170.0 |
XLON |
27-Feb-2026 |
12:17:43 |
20260227173907197 |
|
40 |
2170.0 |
XLON |
27-Feb-2026 |
12:17:43 |
20260227173907199 |
|
50 |
2170.0 |
XLON |
27-Feb-2026 |
12:17:43 |
20260227173907201 |
|
109 |
2170.0 |
XLON |
27-Feb-2026 |
12:17:43 |
20260227173907203 |
|
195 |
2170.0 |
BATE |
27-Feb-2026 |
12:17:43 |
20260227173907205 |
|
631 |
2171.0 |
XLON |
27-Feb-2026 |
12:20:15 |
20260227173907755 |
|
609 |
2171.0 |
XLON |
27-Feb-2026 |
12:20:15 |
20260227173907757 |
|
909 |
2171.0 |
XLON |
27-Feb-2026 |
12:20:31 |
20260227173907777 |
|
109 |
2171.0 |
XLON |
27-Feb-2026 |
12:20:31 |
20260227173907779 |
|
66 |
2171.0 |
XLON |
27-Feb-2026 |
12:22:48 |
20260227173908160 |
|
217 |
2171.0 |
XLON |
27-Feb-2026 |
12:22:48 |
20260227173908162 |
|
390 |
2171.0 |
XLON |
27-Feb-2026 |
12:22:48 |
20260227173908164 |
|
295 |
2171.0 |
XLON |
27-Feb-2026 |
12:22:48 |
20260227173908166 |
|
279 |
2171.0 |
XLON |
27-Feb-2026 |
12:22:48 |
20260227173908168 |
|
428 |
2172.0 |
XLON |
27-Feb-2026 |
12:25:20 |
20260227173908950 |
|
494 |
2172.0 |
CHIX |
27-Feb-2026 |
12:25:20 |
20260227173908952 |
|
281 |
2172.0 |
BATE |
27-Feb-2026 |
12:25:20 |
20260227173908954 |
|
305 |
2172.0 |
XLON |
27-Feb-2026 |
12:27:53 |
20260227173914200 |
|
269 |
2172.0 |
XLON |
27-Feb-2026 |
12:27:53 |
20260227173914202 |
|
245 |
2172.0 |
BATE |
27-Feb-2026 |
12:27:53 |
20260227173914304 |
|
400 |
2172.0 |
BATE |
27-Feb-2026 |
12:27:53 |
20260227173914306 |
|
852 |
2172.0 |
XLON |
27-Feb-2026 |
12:30:25 |
20260227173918667 |
|
17 |
2172.0 |
XLON |
27-Feb-2026 |
12:30:25 |
20260227173918669 |
|
329 |
2171.0 |
BATE |
27-Feb-2026 |
12:31:05 |
20260227173919185 |
|
180 |
2172.0 |
XLON |
27-Feb-2026 |
12:32:27 |
20260227173920197 |
|
178 |
2172.0 |
XLON |
27-Feb-2026 |
12:32:27 |
20260227173920299 |
|
320 |
2172.0 |
XLON |
27-Feb-2026 |
12:32:27 |
20260227173920301 |
|
391 |
2172.0 |
XLON |
27-Feb-2026 |
12:32:27 |
20260227173920303 |
|
744 |
2172.0 |
XLON |
27-Feb-2026 |
12:34:29 |
20260227173921228 |
|
363 |
2172.0 |
XLON |
27-Feb-2026 |
12:34:29 |
20260227173921230 |
|
306 |
2171.0 |
BATE |
27-Feb-2026 |
12:36:47 |
20260227173922225 |
|
400 |
2171.0 |
BATE |
27-Feb-2026 |
12:36:47 |
20260227173922227 |
|
305 |
2171.0 |
BATE |
27-Feb-2026 |
12:36:47 |
20260227173922229 |
|
98 |
2172.0 |
XLON |
27-Feb-2026 |
12:37:02 |
20260227173922413 |
|
306 |
2172.0 |
BATE |
27-Feb-2026 |
12:37:02 |
20260227173922415 |
|
400 |
2172.0 |
BATE |
27-Feb-2026 |
12:37:02 |
20260227173922417 |
|
400 |
2172.0 |
BATE |
27-Feb-2026 |
12:37:02 |
20260227173922419 |
|
40 |
2171.0 |
CHIX |
27-Feb-2026 |
12:37:09 |
20260227173922479 |
|
100 |
2172.0 |
XLON |
27-Feb-2026 |
12:39:34 |
20260227173923691 |
|
1,087 |
2172.0 |
XLON |
27-Feb-2026 |
12:39:34 |
20260227173923693 |
|
500 |
2173.0 |
XLON |
27-Feb-2026 |
12:42:16 |
20260227173924611 |
|
333 |
2173.0 |
BATE |
27-Feb-2026 |
12:42:16 |
20260227173924613 |
|
237 |
2173.0 |
BATE |
27-Feb-2026 |
12:42:16 |
20260227173924615 |
|
156 |
2173.0 |
CHIX |
27-Feb-2026 |
12:42:16 |
20260227173924617 |
|
380 |
2173.0 |
XLON |
27-Feb-2026 |
12:44:39 |
20260227173925494 |
|
831 |
2173.0 |
XLON |
27-Feb-2026 |
12:44:39 |
20260227173925496 |
|
364 |
2172.0 |
XLON |
27-Feb-2026 |
12:47:32 |
20260227173927686 |
|
210 |
2172.0 |
BATE |
27-Feb-2026 |
12:47:32 |
20260227173927688 |
|
435 |
2172.0 |
CHIX |
27-Feb-2026 |
12:47:32 |
20260227173927690 |
|
1 |
2172.0 |
BATE |
27-Feb-2026 |
12:49:49 |
20260227173928498 |
|
191 |
2172.0 |
BATE |
27-Feb-2026 |
12:49:58 |
20260227173928508 |
|
321 |
2174.0 |
XLON |
27-Feb-2026 |
12:50:58 |
20260227173928792 |
|
348 |
2174.0 |
XLON |
27-Feb-2026 |
12:50:58 |
20260227173928798 |
|
1 |
2173.0 |
BATE |
27-Feb-2026 |
12:51:11 |
20260227173929004 |
|
273 |
2173.0 |
XLON |
27-Feb-2026 |
12:51:19 |
20260227173929980 |
|
1,193 |
2173.0 |
CHIX |
27-Feb-2026 |
12:51:19 |
20260227173929982 |
|
494 |
2173.0 |
BATE |
27-Feb-2026 |
12:51:19 |
20260227173929984 |
|
99 |
2175.0 |
BATE |
27-Feb-2026 |
12:52:47 |
20260227173931558 |
|
580 |
2175.0 |
BATE |
27-Feb-2026 |
12:52:47 |
20260227173931560 |
|
75 |
2175.0 |
BATE |
27-Feb-2026 |
12:52:50 |
20260227173931576 |
|
206 |
2175.0 |
CHIX |
27-Feb-2026 |
12:53:12 |
20260227173931752 |
|
168 |
2175.0 |
XLON |
27-Feb-2026 |
12:53:32 |
20260227173931851 |
|
237 |
2175.0 |
XLON |
27-Feb-2026 |
12:53:32 |
20260227173931853 |
|
316 |
2176.0 |
XLON |
27-Feb-2026 |
12:54:49 |
20260227173932167 |
|
762 |
2176.0 |
CHIX |
27-Feb-2026 |
12:54:49 |
20260227173932169 |
|
309 |
2177.0 |
XLON |
27-Feb-2026 |
12:56:52 |
20260227173932933 |
|
702 |
2177.0 |
XLON |
27-Feb-2026 |
12:56:52 |
20260227173932935 |
|
295 |
2177.0 |
XLON |
27-Feb-2026 |
12:58:54 |
20260227173933607 |
|
273 |
2177.0 |
XLON |
27-Feb-2026 |
12:58:54 |
20260227173933609 |
|
229 |
2176.0 |
CHIX |
27-Feb-2026 |
12:58:55 |
20260227173933611 |
|
75 |
2176.0 |
BATE |
27-Feb-2026 |
12:58:55 |
20260227173933613 |
|
157 |
2176.0 |
XLON |
27-Feb-2026 |
12:58:55 |
20260227173933615 |
|
44 |
2175.0 |
CHIX |
27-Feb-2026 |
13:00:30 |
20260227173934165 |
|
154 |
2175.0 |
CHIX |
27-Feb-2026 |
13:00:30 |
20260227173934167 |
|
630 |
2177.0 |
XLON |
27-Feb-2026 |
13:02:59 |
20260227173934757 |
|
339 |
2177.0 |
CHIX |
27-Feb-2026 |
13:02:59 |
20260227173934759 |
|
329 |
2177.0 |
CHIX |
27-Feb-2026 |
13:03:27 |
20260227173934813 |
|
34 |
2177.0 |
BATE |
27-Feb-2026 |
13:03:27 |
20260227173934815 |
|
53 |
2177.0 |
CHIX |
27-Feb-2026 |
13:03:27 |
20260227173934817 |
|
75 |
2177.0 |
CHIX |
27-Feb-2026 |
13:03:27 |
20260227173934819 |
|
331 |
2177.0 |
XLON |
27-Feb-2026 |
13:03:27 |
20260227173934821 |
|
510 |
2177.0 |
XLON |
27-Feb-2026 |
13:03:27 |
20260227173934823 |
|
154 |
2177.0 |
XLON |
27-Feb-2026 |
13:03:27 |
20260227173934825 |
|
85 |
2177.0 |
CHIX |
27-Feb-2026 |
13:04:53 |
20260227173935163 |
|
449 |
2178.0 |
XLON |
27-Feb-2026 |
13:05:22 |
20260227173935307 |
|
119 |
2178.0 |
BATE |
27-Feb-2026 |
13:05:22 |
20260227173935309 |
|
241 |
2178.0 |
BATE |
27-Feb-2026 |
13:05:22 |
20260227173935311 |
|
444 |
2178.0 |
BATE |
27-Feb-2026 |
13:05:22 |
20260227173935313 |
|
1,000 |
2178.0 |
XLON |
27-Feb-2026 |
13:07:17 |
20260227173935739 |
|
154 |
2176.0 |
CHIX |
27-Feb-2026 |
13:08:00 |
20260227173935924 |
|
94 |
2176.0 |
CHIX |
27-Feb-2026 |
13:08:00 |
20260227173935926 |
|
75 |
2176.0 |
XLON |
27-Feb-2026 |
13:08:00 |
20260227173935928 |
|
154 |
2176.0 |
XLON |
27-Feb-2026 |
13:08:00 |
20260227173935930 |
|
156 |
2177.0 |
XLON |
27-Feb-2026 |
13:10:05 |
20260227173938344 |
|
63 |
2177.0 |
BATE |
27-Feb-2026 |
13:10:05 |
20260227173938346 |
|
158 |
2177.0 |
CHIX |
27-Feb-2026 |
13:10:05 |
20260227173938348 |
|
348 |
2177.0 |
XLON |
27-Feb-2026 |
13:10:07 |
20260227173938360 |
|
649 |
2177.0 |
XLON |
27-Feb-2026 |
13:10:07 |
20260227173938362 |
|
229 |
2177.0 |
BATE |
27-Feb-2026 |
13:10:07 |
20260227173938364 |
|
229 |
2177.0 |
XLON |
27-Feb-2026 |
13:11:57 |
20260227173938680 |
|
100 |
2177.0 |
XLON |
27-Feb-2026 |
13:11:57 |
20260227173938682 |
|
659 |
2177.0 |
XLON |
27-Feb-2026 |
13:11:57 |
20260227173938684 |
|
148 |
2176.0 |
CHIX |
27-Feb-2026 |
13:12:15 |
20260227173938720 |
|
36 |
2176.0 |
CHIX |
27-Feb-2026 |
13:12:15 |
20260227173938722 |
|
4 |
2176.0 |
XLON |
27-Feb-2026 |
13:12:15 |
20260227173938724 |
|
48 |
2176.0 |
XLON |
27-Feb-2026 |
13:12:15 |
20260227173938726 |
|
998 |
2176.0 |
XLON |
27-Feb-2026 |
13:14:14 |
20260227173939042 |
|
215 |
2176.0 |
XLON |
27-Feb-2026 |
13:14:14 |
20260227173939044 |
|
154 |
2175.0 |
XLON |
27-Feb-2026 |
13:15:44 |
20260227173939579 |
|
107 |
2175.0 |
CHIX |
27-Feb-2026 |
13:15:44 |
20260227173939585 |
|
49 |
2174.0 |
XLON |
27-Feb-2026 |
13:16:56 |
20260227173939951 |
|
189 |
2174.0 |
XLON |
27-Feb-2026 |
13:16:56 |
20260227173939953 |
|
154 |
2174.0 |
CHIX |
27-Feb-2026 |
13:16:56 |
20260227173939955 |
|
211 |
2174.0 |
CHIX |
27-Feb-2026 |
13:16:56 |
20260227173939957 |
|
86 |
2174.0 |
BATE |
27-Feb-2026 |
13:17:03 |
20260227173940113 |
|
248 |
2174.0 |
BATE |
27-Feb-2026 |
13:19:38 |
20260227173940821 |
|
482 |
2174.0 |
CHIX |
27-Feb-2026 |
13:19:38 |
20260227173940823 |
|
432 |
2174.0 |
XLON |
27-Feb-2026 |
13:19:38 |
20260227173940825 |
|
764 |
2174.0 |
CHIX |
27-Feb-2026 |
13:20:38 |
20260227173941093 |
|
183 |
2174.0 |
BATE |
27-Feb-2026 |
13:20:38 |
20260227173941095 |
|
40 |
2174.0 |
BATE |
27-Feb-2026 |
13:20:38 |
20260227173941097 |
|
214 |
2175.0 |
XLON |
27-Feb-2026 |
13:21:43 |
20260227173941600 |
|
1,114 |
2175.0 |
XLON |
27-Feb-2026 |
13:22:12 |
20260227173941643 |
|
137 |
2174.0 |
XLON |
27-Feb-2026 |
13:23:01 |
20260227173941897 |
|
157 |
2174.0 |
CHIX |
27-Feb-2026 |
13:23:01 |
20260227173941899 |
|
853 |
2174.0 |
XLON |
27-Feb-2026 |
13:24:34 |
20260227173942494 |
|
215 |
2174.0 |
BATE |
27-Feb-2026 |
13:24:34 |
20260227173942496 |
|
17 |
2173.0 |
XLON |
27-Feb-2026 |
13:25:00 |
20260227173942570 |
|
154 |
2173.0 |
CHIX |
27-Feb-2026 |
13:25:00 |
20260227173942572 |
|
224 |
2172.0 |
XLON |
27-Feb-2026 |
13:25:32 |
20260227173942882 |
|
154 |
2172.0 |
XLON |
27-Feb-2026 |
13:25:32 |
20260227173942884 |
|
154 |
2172.0 |
CHIX |
27-Feb-2026 |
13:25:37 |
20260227173942932 |
|
99 |
2172.0 |
CHIX |
27-Feb-2026 |
13:25:37 |
20260227173942934 |
|
60 |
2172.0 |
BATE |
27-Feb-2026 |
13:26:22 |
20260227173943186 |
|
379 |
2172.0 |
XLON |
27-Feb-2026 |
13:26:57 |
20260227173943428 |
|
1 |
2172.0 |
XLON |
27-Feb-2026 |
13:26:57 |
20260227173943430 |
|
215 |
2172.0 |
BATE |
27-Feb-2026 |
13:26:57 |
20260227173943432 |
|
133 |
2172.0 |
BATE |
27-Feb-2026 |
13:26:57 |
20260227173943434 |
|
366 |
2172.0 |
BATE |
27-Feb-2026 |
13:26:57 |
20260227173943436 |
|
622 |
2172.0 |
XLON |
27-Feb-2026 |
13:28:51 |
20260227173944123 |
|
444 |
2172.0 |
BATE |
27-Feb-2026 |
13:28:51 |
20260227173944125 |
|
45 |
2172.0 |
BATE |
27-Feb-2026 |
13:28:51 |
20260227173944127 |
|
119 |
2173.0 |
XLON |
27-Feb-2026 |
13:29:49 |
20260227173944350 |
|
96 |
2174.0 |
BATE |
27-Feb-2026 |
13:30:33 |
20260227173944894 |
|
4 |
2174.0 |
CHIX |
27-Feb-2026 |
13:30:33 |
20260227173944896 |
|
154 |
2174.0 |
XLON |
27-Feb-2026 |
13:30:38 |
20260227173944922 |
|
150 |
2174.0 |
CHIX |
27-Feb-2026 |
13:30:38 |
20260227173944924 |
|
131 |
2173.0 |
BATE |
27-Feb-2026 |
13:30:43 |
20260227173944940 |
|
112 |
2173.0 |
CHIX |
27-Feb-2026 |
13:30:43 |
20260227173944942 |
|
171 |
2173.0 |
CHIX |
27-Feb-2026 |
13:30:43 |
20260227173944944 |
|
165 |
2173.0 |
XLON |
27-Feb-2026 |
13:30:43 |
20260227173944946 |
|
6 |
2173.0 |
XLON |
27-Feb-2026 |
13:31:19 |
20260227173945168 |
|
164 |
2173.0 |
XLON |
27-Feb-2026 |
13:31:19 |
20260227173945170 |
|
340 |
2174.0 |
BATE |
27-Feb-2026 |
13:32:06 |
20260227173945466 |
|
215 |
2174.0 |
BATE |
27-Feb-2026 |
13:32:06 |
20260227173945468 |
|
675 |
2174.0 |
CHIX |
27-Feb-2026 |
13:32:06 |
20260227173945470 |
|
117 |
2174.0 |
CHIX |
27-Feb-2026 |
13:32:06 |
20260227173945472 |
|
998 |
2173.0 |
XLON |
27-Feb-2026 |
13:33:54 |
20260227173945923 |
|
230 |
2173.0 |
XLON |
27-Feb-2026 |
13:33:54 |
20260227173945925 |
|
165 |
2173.0 |
XLON |
27-Feb-2026 |
13:35:40 |
20260227173946417 |
|
998 |
2173.0 |
XLON |
27-Feb-2026 |
13:35:40 |
20260227173946419 |
|
72 |
2173.0 |
XLON |
27-Feb-2026 |
13:35:40 |
20260227173946421 |
|
998 |
2172.0 |
XLON |
27-Feb-2026 |
13:37:26 |
20260227173946809 |
|
241 |
2172.0 |
XLON |
27-Feb-2026 |
13:37:26 |
20260227173946811 |
|
683 |
2173.0 |
XLON |
27-Feb-2026 |
13:39:10 |
20260227173947339 |
|
466 |
2173.0 |
XLON |
27-Feb-2026 |
13:39:10 |
20260227173947341 |
|
9 |
2173.0 |
XLON |
27-Feb-2026 |
13:39:10 |
20260227173947343 |
|
1,309 |
2173.0 |
XLON |
27-Feb-2026 |
13:44:18 |
20260227173948334 |
|
631 |
2173.0 |
XLON |
27-Feb-2026 |
13:44:18 |
20260227173948336 |
|
234 |
2173.0 |
CHIX |
27-Feb-2026 |
13:44:18 |
20260227173948344 |
|
384 |
2173.0 |
CHIX |
27-Feb-2026 |
13:44:18 |
20260227173948346 |
|
154 |
2173.0 |
CHIX |
27-Feb-2026 |
13:44:18 |
20260227173948348 |
|
6 |
2173.0 |
XLON |
27-Feb-2026 |
13:44:18 |
20260227173948350 |
|
337 |
2173.0 |
XLON |
27-Feb-2026 |
13:44:18 |
20260227173948352 |
|
998 |
2173.0 |
XLON |
27-Feb-2026 |
13:44:18 |
20260227173948354 |
|
189 |
2173.0 |
CHIX |
27-Feb-2026 |
13:44:18 |
20260227173948356 |
|
339 |
2174.0 |
XLON |
27-Feb-2026 |
13:45:50 |
20260227173948934 |
|
727 |
2174.0 |
XLON |
27-Feb-2026 |
13:45:50 |
20260227173948936 |
|
184 |
2174.0 |
XLON |
27-Feb-2026 |
13:47:24 |
20260227173949517 |
|
2 |
2174.0 |
XLON |
27-Feb-2026 |
13:47:24 |
20260227173949519 |
|
878 |
2174.0 |
XLON |
27-Feb-2026 |
13:47:24 |
20260227173949521 |
|
87 |
2173.0 |
XLON |
27-Feb-2026 |
13:48:37 |
20260227173950093 |
|
154 |
2173.0 |
CHIX |
27-Feb-2026 |
13:48:37 |
20260227173950095 |
|
243 |
2174.0 |
XLON |
27-Feb-2026 |
13:49:18 |
20260227173950426 |
|
769 |
2174.0 |
XLON |
27-Feb-2026 |
13:49:18 |
20260227173950428 |
|
192 |
2174.0 |
CHIX |
27-Feb-2026 |
13:50:07 |
20260227173950660 |
|
72 |
2174.0 |
BATE |
27-Feb-2026 |
13:50:07 |
20260227173950662 |
|
185 |
2174.0 |
XLON |
27-Feb-2026 |
13:50:07 |
20260227173950664 |
|
846 |
2174.0 |
XLON |
27-Feb-2026 |
13:50:49 |
20260227173950914 |
|
161 |
2174.0 |
BATE |
27-Feb-2026 |
13:50:49 |
20260227173950916 |
|
93 |
2173.0 |
CHIX |
27-Feb-2026 |
13:50:56 |
20260227173950948 |
|
161 |
2174.0 |
BATE |
27-Feb-2026 |
13:52:46 |
20260227173951316 |
|
2 |
2174.0 |
BATE |
27-Feb-2026 |
13:52:46 |
20260227173951318 |
|
237 |
2174.0 |
BATE |
27-Feb-2026 |
13:52:46 |
20260227173951320 |
|
4 |
2174.0 |
BATE |
27-Feb-2026 |
13:52:46 |
20260227173951322 |
|
161 |
2174.0 |
BATE |
27-Feb-2026 |
13:52:46 |
20260227173951324 |
|
2 |
2174.0 |
BATE |
27-Feb-2026 |
13:52:46 |
20260227173951326 |
|
161 |
2174.0 |
BATE |
27-Feb-2026 |
13:52:46 |
20260227173951328 |
|
161 |
2174.0 |
BATE |
27-Feb-2026 |
13:52:46 |
20260227173951330 |
|
60 |
2174.0 |
BATE |
27-Feb-2026 |
13:52:46 |
20260227173951332 |
|
161 |
2174.0 |
BATE |
27-Feb-2026 |
13:52:46 |
20260227173951334 |
|
2 |
2174.0 |
BATE |
27-Feb-2026 |
13:52:46 |
20260227173951336 |
|
116 |
2173.0 |
CHIX |
27-Feb-2026 |
13:55:12 |
20260227173952157 |
|
212 |
2173.0 |
BATE |
27-Feb-2026 |
13:56:03 |
20260227173952487 |
|
154 |
2173.0 |
XLON |
27-Feb-2026 |
13:56:03 |
20260227173952489 |
|
618 |
2173.0 |
CHIX |
27-Feb-2026 |
13:56:03 |
20260227173952491 |
|
737 |
2173.0 |
XLON |
27-Feb-2026 |
13:56:03 |
20260227173952493 |
|
307 |
2173.0 |
XLON |
27-Feb-2026 |
13:58:00 |
20260227173953030 |
|
211 |
2173.0 |
XLON |
27-Feb-2026 |
13:58:00 |
20260227173953032 |
|
336 |
2173.0 |
CHIX |
27-Feb-2026 |
13:58:00 |
20260227173953034 |
|
149 |
2173.0 |
BATE |
27-Feb-2026 |
13:58:00 |
20260227173953036 |
|
84 |
2173.0 |
BATE |
27-Feb-2026 |
13:58:00 |
20260227173953038 |
|
346 |
2173.0 |
XLON |
27-Feb-2026 |
13:58:31 |
20260227173953138 |
|
79 |
2173.0 |
BATE |
27-Feb-2026 |
13:58:31 |
20260227173953140 |
|
614 |
2173.0 |
BATE |
27-Feb-2026 |
13:58:31 |
20260227173953142 |
|
33 |
2173.0 |
BATE |
27-Feb-2026 |
13:58:31 |
20260227173953144 |
|
56 |
2172.0 |
BATE |
27-Feb-2026 |
13:58:41 |
20260227173953270 |
|
163 |
2173.0 |
CHIX |
27-Feb-2026 |
13:59:01 |
20260227173953412 |
|
715 |
2174.0 |
XLON |
27-Feb-2026 |
14:00:09 |
20260227173953728 |
|
39 |
2174.0 |
XLON |
27-Feb-2026 |
14:00:09 |
20260227173953730 |
|
339 |
2174.0 |
XLON |
27-Feb-2026 |
14:00:09 |
20260227173953732 |
|
23 |
2174.0 |
XLON |
27-Feb-2026 |
14:00:09 |
20260227173953734 |
|
414 |
2174.0 |
CHIX |
27-Feb-2026 |
14:00:22 |
20260227173953914 |
|
275 |
2174.0 |
CHIX |
27-Feb-2026 |
14:00:22 |
20260227173953916 |
|
160 |
2174.0 |
BATE |
27-Feb-2026 |
14:00:22 |
20260227173953918 |
|
230 |
2174.0 |
XLON |
27-Feb-2026 |
14:00:25 |
20260227173953922 |
|
154 |
2174.0 |
XLON |
27-Feb-2026 |
14:00:25 |
20260227173953924 |
|
189 |
2173.0 |
CHIX |
27-Feb-2026 |
14:01:01 |
20260227173953966 |
|
36 |
2173.0 |
CHIX |
27-Feb-2026 |
14:01:01 |
20260227173953968 |
|
55 |
2173.0 |
CHIX |
27-Feb-2026 |
14:01:14 |
20260227173954014 |
|
23 |
2173.0 |
BATE |
27-Feb-2026 |
14:01:14 |
20260227173954016 |
|
154 |
2173.0 |
XLON |
27-Feb-2026 |
14:01:14 |
20260227173954018 |
|
152 |
2172.0 |
CHIX |
27-Feb-2026 |
14:01:45 |
20260227173954210 |
|
150 |
2172.0 |
XLON |
27-Feb-2026 |
14:01:45 |
20260227173954212 |
|
178 |
2172.0 |
XLON |
27-Feb-2026 |
14:01:45 |
20260227173954214 |
|
161 |
2171.0 |
BATE |
27-Feb-2026 |
14:02:19 |
20260227173954562 |
|
250 |
2171.0 |
BATE |
27-Feb-2026 |
14:02:19 |
20260227173954564 |
|
418 |
2171.0 |
BATE |
27-Feb-2026 |
14:02:19 |
20260227173954566 |
|
199 |
2171.0 |
BATE |
27-Feb-2026 |
14:02:19 |
20260227173954568 |
|
12 |
2170.0 |
XLON |
27-Feb-2026 |
14:02:19 |
20260227173954570 |
|
65 |
2170.0 |
XLON |
27-Feb-2026 |
14:02:19 |
20260227173954572 |
|
3 |
2170.0 |
XLON |
27-Feb-2026 |
14:02:26 |
20260227173954598 |
|
154 |
2171.0 |
XLON |
27-Feb-2026 |
14:03:35 |
20260227173954882 |
|
31 |
2171.0 |
BATE |
27-Feb-2026 |
14:03:47 |
20260227173954906 |
|
191 |
2171.0 |
CHIX |
27-Feb-2026 |
14:03:47 |
20260227173954908 |
|
484 |
2170.0 |
XLON |
27-Feb-2026 |
14:03:54 |
20260227173954942 |
|
46 |
2170.0 |
BATE |
27-Feb-2026 |
14:03:54 |
20260227173954944 |
|
154 |
2170.0 |
CHIX |
27-Feb-2026 |
14:03:54 |
20260227173954946 |
|
131 |
2169.0 |
XLON |
27-Feb-2026 |
14:04:05 |
20260227173955066 |
|
78 |
2169.0 |
CHIX |
27-Feb-2026 |
14:04:06 |
20260227173955068 |
|
36 |
2168.0 |
XLON |
27-Feb-2026 |
14:04:07 |
20260227173955076 |
|
17 |
2167.0 |
BATE |
27-Feb-2026 |
14:04:54 |
20260227173955166 |
|
127 |
2167.0 |
XLON |
27-Feb-2026 |
14:04:54 |
20260227173955168 |
|
172 |
2167.0 |
XLON |
27-Feb-2026 |
14:04:54 |
20260227173955170 |
|
366 |
2169.0 |
XLON |
27-Feb-2026 |
14:05:31 |
20260227173955396 |
|
9 |
2169.0 |
XLON |
27-Feb-2026 |
14:05:31 |
20260227173955398 |
|
567 |
2169.0 |
XLON |
27-Feb-2026 |
14:05:31 |
20260227173955400 |
|
236 |
2169.0 |
XLON |
27-Feb-2026 |
14:05:31 |
20260227173955402 |
|
72 |
2171.0 |
XLON |
27-Feb-2026 |
14:06:33 |
20260227173955543 |
|
305 |
2171.0 |
CHIX |
27-Feb-2026 |
14:06:33 |
20260227173955545 |
|
97 |
2170.0 |
CHIX |
27-Feb-2026 |
14:06:33 |
20260227173955647 |
|
154 |
2170.0 |
XLON |
27-Feb-2026 |
14:06:33 |
20260227173955649 |
|
63 |
2169.0 |
CHIX |
27-Feb-2026 |
14:07:29 |
20260227173955972 |
|
154 |
2169.0 |
XLON |
27-Feb-2026 |
14:07:29 |
20260227173955974 |
|
146 |
2170.0 |
BATE |
27-Feb-2026 |
14:08:53 |
20260227173956400 |
|
752 |
2170.0 |
BATE |
27-Feb-2026 |
14:08:53 |
20260227173956402 |
|
51 |
2170.0 |
BATE |
27-Feb-2026 |
14:08:53 |
20260227173956404 |
|
463 |
2171.0 |
XLON |
27-Feb-2026 |
14:08:56 |
20260227173956424 |
|
358 |
2171.0 |
XLON |
27-Feb-2026 |
14:08:56 |
20260227173956426 |
|
220 |
2171.0 |
XLON |
27-Feb-2026 |
14:08:56 |
20260227173956428 |
|
564 |
2172.0 |
XLON |
27-Feb-2026 |
14:10:54 |
20260227173956994 |
|
578 |
2172.0 |
CHIX |
27-Feb-2026 |
14:10:54 |
20260227173956996 |
|
27 |
2173.0 |
CHIX |
27-Feb-2026 |
14:11:46 |
20260227173957220 |
|
154 |
2173.0 |
XLON |
27-Feb-2026 |
14:11:46 |
20260227173957222 |
|
154 |
2173.0 |
CHIX |
27-Feb-2026 |
14:12:44 |
20260227173957527 |
|
95 |
2173.0 |
CHIX |
27-Feb-2026 |
14:12:44 |
20260227173957529 |
|
179 |
2173.0 |
XLON |
27-Feb-2026 |
14:12:44 |
20260227173957531 |
|
51 |
2173.0 |
XLON |
27-Feb-2026 |
14:12:44 |
20260227173957533 |
|
229 |
2173.0 |
CHIX |
27-Feb-2026 |
14:12:44 |
20260227173957535 |
|
568 |
2173.0 |
XLON |
27-Feb-2026 |
14:12:44 |
20260227173957537 |
|
63 |
2173.0 |
XLON |
27-Feb-2026 |
14:13:49 |
20260227173957898 |
|
47 |
2173.0 |
XLON |
27-Feb-2026 |
14:13:49 |
20260227173957900 |
|
61 |
2173.0 |
CHIX |
27-Feb-2026 |
14:13:49 |
20260227173957902 |
|
61 |
2173.0 |
CHIX |
27-Feb-2026 |
14:13:49 |
20260227173957904 |
|
41 |
2173.0 |
CHIX |
27-Feb-2026 |
14:13:49 |
20260227173957906 |
|
269 |
2173.0 |
XLON |
27-Feb-2026 |
14:13:49 |
20260227173957908 |
|
180 |
2173.0 |
XLON |
27-Feb-2026 |
14:13:49 |
20260227173957910 |
|
354 |
2173.0 |
XLON |
27-Feb-2026 |
14:13:49 |
20260227173957912 |
|
114 |
2174.0 |
XLON |
27-Feb-2026 |
14:15:12 |
20260227173959294 |
|
355 |
2174.0 |
XLON |
27-Feb-2026 |
14:15:12 |
20260227173959296 |
|
69 |
2174.0 |
BATE |
27-Feb-2026 |
14:15:12 |
20260227173959298 |
|
290 |
2174.0 |
XLON |
27-Feb-2026 |
14:15:12 |
20260227173959300 |
|
53 |
2174.0 |
BATE |
27-Feb-2026 |
14:15:12 |
20260227173959302 |
|
149 |
2174.0 |
CHIX |
27-Feb-2026 |
14:15:15 |
20260227173959308 |
|
5 |
2174.0 |
XLON |
27-Feb-2026 |
14:15:22 |
20260227173959354 |
|
24 |
2175.0 |
BATE |
27-Feb-2026 |
14:15:56 |
20260227173959624 |
|
162 |
2175.0 |
CHIX |
27-Feb-2026 |
14:15:56 |
20260227173959626 |
|
154 |
2175.0 |
XLON |
27-Feb-2026 |
14:15:56 |
20260227173959628 |
|
119 |
2174.0 |
CHIX |
27-Feb-2026 |
14:16:42 |
20260227173959862 |
|
171 |
2174.0 |
XLON |
27-Feb-2026 |
14:16:42 |
20260227173959864 |
|
665 |
2175.0 |
XLON |
27-Feb-2026 |
14:17:31 |
20260227173960006 |
|
86 |
2175.0 |
BATE |
27-Feb-2026 |
14:17:31 |
20260227173960008 |
|
1,028 |
2175.0 |
XLON |
27-Feb-2026 |
14:17:58 |
20260227173960224 |
|
225 |
2174.0 |
CHIX |
27-Feb-2026 |
14:18:03 |
20260227173960286 |
|
149 |
2174.0 |
XLON |
27-Feb-2026 |
14:18:03 |
20260227173960288 |
|
75 |
2174.0 |
BATE |
27-Feb-2026 |
14:18:03 |
20260227173960290 |
|
208 |
2174.0 |
XLON |
27-Feb-2026 |
14:18:03 |
20260227173960292 |
|
15 |
2174.0 |
XLON |
27-Feb-2026 |
14:19:12 |
20260227173960563 |
|
100 |
2174.0 |
XLON |
27-Feb-2026 |
14:19:12 |
20260227173960565 |
|
355 |
2174.0 |
XLON |
27-Feb-2026 |
14:19:12 |
20260227173960567 |
|
284 |
2174.0 |
CHIX |
27-Feb-2026 |
14:19:12 |
20260227173960569 |
|
433 |
2174.0 |
CHIX |
27-Feb-2026 |
14:19:12 |
20260227173960571 |
|
9 |
2176.0 |
XLON |
27-Feb-2026 |
14:20:53 |
20260227173961936 |
|
746 |
2176.0 |
XLON |
27-Feb-2026 |
14:20:53 |
20260227173961938 |
|
132 |
2176.0 |
CHIX |
27-Feb-2026 |
14:20:53 |
20260227173961940 |
|
195 |
2176.0 |
XLON |
27-Feb-2026 |
14:20:53 |
20260227173961942 |
|
513 |
2176.0 |
CHIX |
27-Feb-2026 |
14:22:07 |
20260227173962495 |
|
292 |
2176.0 |
XLON |
27-Feb-2026 |
14:22:46 |
20260227173962779 |
|
56 |
2176.0 |
XLON |
27-Feb-2026 |
14:22:46 |
20260227173962781 |
|
168 |
2176.0 |
CHIX |
27-Feb-2026 |
14:22:46 |
20260227173962783 |
|
14 |
2175.0 |
BATE |
27-Feb-2026 |
14:22:59 |
20260227173962825 |
|
26 |
2175.0 |
CHIX |
27-Feb-2026 |
14:22:59 |
20260227173962827 |
|
154 |
2175.0 |
XLON |
27-Feb-2026 |
14:22:59 |
20260227173962829 |
|
154 |
2175.0 |
CHIX |
27-Feb-2026 |
14:22:59 |
20260227173962831 |
|
154 |
2175.0 |
XLON |
27-Feb-2026 |
14:22:59 |
20260227173962833 |
|
129 |
2174.0 |
CHIX |
27-Feb-2026 |
14:23:09 |
20260227173962869 |
|
118 |
2174.0 |
XLON |
27-Feb-2026 |
14:23:09 |
20260227173962871 |
|
166 |
2174.0 |
XLON |
27-Feb-2026 |
14:23:09 |
20260227173962873 |
|
154 |
2173.0 |
XLON |
27-Feb-2026 |
14:23:19 |
20260227173962889 |
|
154 |
2173.0 |
XLON |
27-Feb-2026 |
14:23:19 |
20260227173962891 |
|
125 |
2173.0 |
CHIX |
27-Feb-2026 |
14:23:19 |
20260227173962893 |
|
40 |
2173.0 |
CHIX |
27-Feb-2026 |
14:23:19 |
20260227173962895 |
|
87 |
2173.0 |
CHIX |
27-Feb-2026 |
14:23:19 |
20260227173962897 |
|
189 |
2173.0 |
CHIX |
27-Feb-2026 |
14:24:31 |
20260227173963257 |
|
161 |
2173.0 |
BATE |
27-Feb-2026 |
14:24:31 |
20260227173963259 |
|
825 |
2173.0 |
BATE |
27-Feb-2026 |
14:24:31 |
20260227173963261 |
|
137 |
2174.0 |
BATE |
27-Feb-2026 |
14:26:33 |
20260227173964277 |
|
1,034 |
2174.0 |
CHIX |
27-Feb-2026 |
14:26:33 |
20260227173964279 |
|
82 |
2174.0 |
XLON |
27-Feb-2026 |
14:26:33 |
20260227173964281 |
|
372 |
2174.0 |
XLON |
27-Feb-2026 |
14:27:43 |
20260227173964993 |
|
717 |
2174.0 |
CHIX |
27-Feb-2026 |
14:27:43 |
20260227173964995 |
|
160 |
2174.0 |
BATE |
27-Feb-2026 |
14:27:43 |
20260227173964997 |
|
76 |
2173.0 |
XLON |
27-Feb-2026 |
14:27:50 |
20260227173965003 |
|
1 |
2175.0 |
XLON |
27-Feb-2026 |
14:29:21 |
20260227173966142 |
|
256 |
2175.0 |
XLON |
27-Feb-2026 |
14:29:22 |
20260227173966146 |
|
219 |
2174.0 |
BATE |
27-Feb-2026 |
14:29:30 |
20260227173966190 |
|
593 |
2174.0 |
CHIX |
27-Feb-2026 |
14:29:30 |
20260227173966192 |
|
154 |
2174.0 |
CHIX |
27-Feb-2026 |
14:29:30 |
20260227173966194 |
|
51 |
2174.0 |
BATE |
27-Feb-2026 |
14:29:30 |
20260227173966196 |
|
154 |
2173.0 |
CHIX |
27-Feb-2026 |
14:29:33 |
20260227173966222 |
|
132 |
2173.0 |
CHIX |
27-Feb-2026 |
14:29:33 |
20260227173966224 |
|
205 |
2173.0 |
XLON |
27-Feb-2026 |
14:29:33 |
20260227173966226 |
|
165 |
2172.0 |
CHIX |
27-Feb-2026 |
14:29:51 |
20260227173966458 |
|
159 |
2172.0 |
CHIX |
27-Feb-2026 |
14:29:51 |
20260227173966460 |
|
154 |
2172.0 |
CHIX |
27-Feb-2026 |
14:29:51 |
20260227173966462 |
|
31 |
2172.0 |
BATE |
27-Feb-2026 |
14:29:51 |
20260227173966464 |
|
33 |
2172.0 |
BATE |
27-Feb-2026 |
14:29:51 |
20260227173966466 |
|
14 |
2172.0 |
BATE |
27-Feb-2026 |
14:29:51 |
20260227173966468 |
|
154 |
2172.0 |
XLON |
27-Feb-2026 |
14:29:51 |
20260227173966470 |
|
154 |
2172.0 |
XLON |
27-Feb-2026 |
14:29:51 |
20260227173966472 |
|
154 |
2172.0 |
XLON |
27-Feb-2026 |
14:29:51 |
20260227173966474 |
|
154 |
2171.0 |
XLON |
27-Feb-2026 |
14:30:01 |
20260227173966682 |
|
132 |
2171.0 |
CHIX |
27-Feb-2026 |
14:30:01 |
20260227173966684 |
|
613 |
2175.0 |
XLON |
27-Feb-2026 |
14:31:10 |
20260227173968208 |
|
200 |
2175.0 |
XLON |
27-Feb-2026 |
14:31:10 |
20260227173968210 |
|
86 |
2175.0 |
XLON |
27-Feb-2026 |
14:31:10 |
20260227173968212 |
|
174 |
2175.0 |
XLON |
27-Feb-2026 |
14:31:10 |
20260227173968214 |
|
606 |
2175.0 |
XLON |
27-Feb-2026 |
14:31:10 |
20260227173968216 |
|
103 |
2175.0 |
XLON |
27-Feb-2026 |
14:31:10 |
20260227173968218 |
|
88 |
2174.0 |
CHIX |
27-Feb-2026 |
14:31:12 |
20260227173968220 |
|
154 |
2174.0 |
XLON |
27-Feb-2026 |
14:31:12 |
20260227173968222 |
|
40 |
2173.0 |
CHIX |
27-Feb-2026 |
14:31:26 |
20260227173968301 |
|
35 |
2173.0 |
CHIX |
27-Feb-2026 |
14:31:27 |
20260227173968467 |
|
154 |
2173.0 |
XLON |
27-Feb-2026 |
14:31:27 |
20260227173968469 |
|
258 |
2172.0 |
CHIX |
27-Feb-2026 |
14:31:30 |
20260227173968561 |
|
106 |
2172.0 |
BATE |
27-Feb-2026 |
14:31:30 |
20260227173968563 |
|
232 |
2172.0 |
XLON |
27-Feb-2026 |
14:31:30 |
20260227173968567 |
|
78 |
2171.0 |
XLON |
27-Feb-2026 |
14:31:30 |
20260227173968595 |
|
538 |
2179.0 |
CHIX |
27-Feb-2026 |
14:32:12 |
20260227173969187 |
|
193 |
2179.0 |
CHIX |
27-Feb-2026 |
14:32:12 |
20260227173969189 |
|
440 |
2179.0 |
CHIX |
27-Feb-2026 |
14:32:12 |
20260227173969191 |
|
106 |
2176.0 |
XLON |
27-Feb-2026 |
14:32:34 |
20260227173969466 |
|
48 |
2175.0 |
CHIX |
27-Feb-2026 |
14:32:50 |
20260227173969768 |
|
232 |
2175.0 |
CHIX |
27-Feb-2026 |
14:32:50 |
20260227173969770 |
|
56 |
2175.0 |
CHIX |
27-Feb-2026 |
14:32:50 |
20260227173969772 |
|
63 |
2175.0 |
BATE |
27-Feb-2026 |
14:32:52 |
20260227173969788 |
|
334 |
2175.0 |
XLON |
27-Feb-2026 |
14:32:59 |
20260227173969816 |
|
154 |
2175.0 |
XLON |
27-Feb-2026 |
14:32:59 |
20260227173969818 |
|
414 |
2176.0 |
XLON |
27-Feb-2026 |
14:33:21 |
20260227173970098 |
|
546 |
2176.0 |
XLON |
27-Feb-2026 |
14:33:21 |
20260227173970100 |
|
245 |
2176.0 |
BATE |
27-Feb-2026 |
14:33:21 |
20260227173970102 |
|
120 |
2178.0 |
BATE |
27-Feb-2026 |
14:33:59 |
20260227173970658 |
|
111 |
2177.0 |
CHIX |
27-Feb-2026 |
14:33:59 |
20260227173970660 |
|
236 |
2178.0 |
CHIX |
27-Feb-2026 |
14:33:59 |
20260227173970662 |
|
280 |
2178.0 |
XLON |
27-Feb-2026 |
14:33:59 |
20260227173970664 |
|
51 |
2174.0 |
CHIX |
27-Feb-2026 |
14:33:59 |
20260227173970666 |
|
154 |
2174.0 |
XLON |
27-Feb-2026 |
14:33:59 |
20260227173970668 |
|
122 |
2174.0 |
XLON |
27-Feb-2026 |
14:34:00 |
20260227173970694 |
|
297 |
2173.0 |
CHIX |
27-Feb-2026 |
14:34:22 |
20260227173970948 |
|
154 |
2173.0 |
CHIX |
27-Feb-2026 |
14:34:22 |
20260227173970950 |
|
83 |
2173.0 |
XLON |
27-Feb-2026 |
14:34:22 |
20260227173970952 |
|
51 |
2173.0 |
BATE |
27-Feb-2026 |
14:34:22 |
20260227173970954 |
|
237 |
2173.0 |
XLON |
27-Feb-2026 |
14:34:22 |
20260227173970956 |
|
2 |
2170.0 |
CHIX |
27-Feb-2026 |
14:34:43 |
20260227173971178 |
|
110 |
2172.0 |
BATE |
27-Feb-2026 |
14:35:00 |
20260227173971292 |
|
528 |
2172.0 |
XLON |
27-Feb-2026 |
14:35:00 |
20260227173971294 |
|
104 |
2174.0 |
CHIX |
27-Feb-2026 |
14:35:02 |
20260227173971310 |
|
1 |
2174.0 |
CHIX |
27-Feb-2026 |
14:35:03 |
20260227173971346 |
|
9 |
2174.0 |
CHIX |
27-Feb-2026 |
14:35:03 |
20260227173971348 |
|
458 |
2177.0 |
XLON |
27-Feb-2026 |
14:35:31 |
20260227173971608 |
|
535 |
2176.0 |
CHIX |
27-Feb-2026 |
14:35:36 |
20260227173971633 |
|
167 |
2176.0 |
BATE |
27-Feb-2026 |
14:35:36 |
20260227173971635 |
|
90 |
2174.0 |
CHIX |
27-Feb-2026 |
14:35:37 |
20260227173971645 |
|
12 |
2172.0 |
CHIX |
27-Feb-2026 |
14:35:53 |
20260227173971816 |
|
154 |
2172.0 |
XLON |
27-Feb-2026 |
14:35:53 |
20260227173971818 |
|
620 |
2174.0 |
XLON |
27-Feb-2026 |
14:36:06 |
20260227173971906 |
|
199 |
2174.0 |
XLON |
27-Feb-2026 |
14:36:06 |
20260227173971908 |
|
259 |
2174.0 |
CHIX |
27-Feb-2026 |
14:36:06 |
20260227173971910 |
|
8 |
2174.0 |
BATE |
27-Feb-2026 |
14:36:06 |
20260227173971912 |
|
33 |
2173.0 |
XLON |
27-Feb-2026 |
14:36:08 |
20260227173971922 |
|
23 |
2173.0 |
XLON |
27-Feb-2026 |
14:36:24 |
20260227173972128 |
|
98 |
2173.0 |
XLON |
27-Feb-2026 |
14:36:37 |
20260227173972202 |
|
620 |
2174.0 |
XLON |
27-Feb-2026 |
14:36:53 |
20260227173972496 |
|
97 |
2174.0 |
XLON |
27-Feb-2026 |
14:36:53 |
20260227173972498 |
|
26 |
2174.0 |
XLON |
27-Feb-2026 |
14:36:53 |
20260227173972500 |
|
84 |
2174.0 |
BATE |
27-Feb-2026 |
14:36:53 |
20260227173972502 |
|
89 |
2174.0 |
BATE |
27-Feb-2026 |
14:36:53 |
20260227173972504 |
|
161 |
2174.0 |
BATE |
27-Feb-2026 |
14:36:53 |
20260227173972506 |
|
132 |
2175.0 |
CHIX |
27-Feb-2026 |
14:37:36 |
20260227173972813 |
|
89 |
2175.0 |
BATE |
27-Feb-2026 |
14:37:36 |
20260227173972815 |
|
234 |
2175.0 |
CHIX |
27-Feb-2026 |
14:37:36 |
20260227173972817 |
|
285 |
2175.0 |
XLON |
27-Feb-2026 |
14:37:36 |
20260227173972819 |
|
122 |
2175.0 |
CHIX |
27-Feb-2026 |
14:37:46 |
20260227173972973 |
|
81 |
2174.0 |
BATE |
27-Feb-2026 |
14:38:05 |
20260227173973030 |
|
77 |
2174.0 |
BATE |
27-Feb-2026 |
14:38:05 |
20260227173973032 |
|
219 |
2174.0 |
CHIX |
27-Feb-2026 |
14:38:05 |
20260227173973034 |
|
179 |
2174.0 |
XLON |
27-Feb-2026 |
14:38:05 |
20260227173973036 |
|
177 |
2174.0 |
CHIX |
27-Feb-2026 |
14:38:05 |
20260227173973038 |
|
341 |
2174.0 |
XLON |
27-Feb-2026 |
14:38:05 |
20260227173973040 |
|
35 |
2172.0 |
BATE |
27-Feb-2026 |
14:38:17 |
20260227173973122 |
|
90 |
2172.0 |
XLON |
27-Feb-2026 |
14:38:17 |
20260227173973124 |
|
183 |
2172.0 |
CHIX |
27-Feb-2026 |
14:38:17 |
20260227173973126 |
|
331 |
2172.0 |
XLON |
27-Feb-2026 |
14:38:17 |
20260227173973128 |
|
580 |
2175.0 |
XLON |
27-Feb-2026 |
14:38:58 |
20260227173973446 |
|
443 |
2175.0 |
XLON |
27-Feb-2026 |
14:38:58 |
20260227173973448 |
|
136 |
2175.0 |
CHIX |
27-Feb-2026 |
14:38:58 |
20260227173973450 |
|
154 |
2175.0 |
CHIX |
27-Feb-2026 |
14:39:19 |
20260227173973653 |
|
151 |
2175.0 |
CHIX |
27-Feb-2026 |
14:39:19 |
20260227173973655 |
|
40 |
2175.0 |
CHIX |
27-Feb-2026 |
14:39:19 |
20260227173973657 |
|
2 |
2175.0 |
XLON |
27-Feb-2026 |
14:39:19 |
20260227173973659 |
|
201 |
2175.0 |
CHIX |
27-Feb-2026 |
14:39:45 |
20260227173973925 |
|
111 |
2175.0 |
BATE |
27-Feb-2026 |
14:39:45 |
20260227173973927 |
|
236 |
2175.0 |
XLON |
27-Feb-2026 |
14:39:45 |
20260227173973929 |
|
107 |
2176.0 |
XLON |
27-Feb-2026 |
14:40:11 |
20260227173974265 |
|
129 |
2176.0 |
XLON |
27-Feb-2026 |
14:40:11 |
20260227173974267 |
|
847 |
2176.0 |
XLON |
27-Feb-2026 |
14:40:11 |
20260227173974269 |
|
59 |
2175.0 |
BATE |
27-Feb-2026 |
14:40:40 |
20260227173974634 |
|
162 |
2175.0 |
CHIX |
27-Feb-2026 |
14:40:40 |
20260227173974636 |
|
272 |
2175.0 |
XLON |
27-Feb-2026 |
14:40:40 |
20260227173974638 |
|
61 |
2174.0 |
XLON |
27-Feb-2026 |
14:40:51 |
20260227173974892 |
|
122 |
2174.0 |
XLON |
27-Feb-2026 |
14:40:51 |
20260227173974894 |
|
173 |
2174.0 |
CHIX |
27-Feb-2026 |
14:41:06 |
20260227173975092 |
|
200 |
2174.0 |
XLON |
27-Feb-2026 |
14:41:06 |
20260227173975094 |
|
99 |
2174.0 |
BATE |
27-Feb-2026 |
14:41:06 |
20260227173975096 |
|
539 |
2177.0 |
CHIX |
27-Feb-2026 |
14:41:50 |
20260227173975358 |
|
68 |
2177.0 |
CHIX |
27-Feb-2026 |
14:41:50 |
20260227173975360 |
|
413 |
2177.0 |
XLON |
27-Feb-2026 |
14:41:50 |
20260227173975362 |
|
5 |
2177.0 |
XLON |
27-Feb-2026 |
14:41:50 |
20260227173975364 |
|
51 |
2176.0 |
BATE |
27-Feb-2026 |
14:42:36 |
20260227173976120 |
|
139 |
2176.0 |
CHIX |
27-Feb-2026 |
14:42:36 |
20260227173976122 |
|
170 |
2176.0 |
XLON |
27-Feb-2026 |
14:42:36 |
20260227173976124 |
|
228 |
2176.0 |
CHIX |
27-Feb-2026 |
14:42:36 |
20260227173976126 |
|
171 |
2176.0 |
XLON |
27-Feb-2026 |
14:42:36 |
20260227173976128 |
|
14 |
2176.0 |
XLON |
27-Feb-2026 |
14:42:36 |
20260227173976130 |
|
140 |
2175.0 |
CHIX |
27-Feb-2026 |
14:42:38 |
20260227173976142 |
|
154 |
2175.0 |
XLON |
27-Feb-2026 |
14:42:38 |
20260227173976144 |
|
52 |
2175.0 |
BATE |
27-Feb-2026 |
14:42:58 |
20260227173976352 |
|
197 |
2175.0 |
CHIX |
27-Feb-2026 |
14:43:00 |
20260227173976364 |
|
270 |
2175.0 |
XLON |
27-Feb-2026 |
14:43:00 |
20260227173976366 |
|
224 |
2176.0 |
BATE |
27-Feb-2026 |
14:43:49 |
20260227173976671 |
|
494 |
2176.0 |
XLON |
27-Feb-2026 |
14:43:49 |
20260227173976673 |
|
11 |
2176.0 |
BATE |
27-Feb-2026 |
14:43:49 |
20260227173976675 |
|
40 |
2178.0 |
CHIX |
27-Feb-2026 |
14:44:00 |
20260227173976719 |
|
80 |
2178.0 |
CHIX |
27-Feb-2026 |
14:44:00 |
20260227173976721 |
|
330 |
2180.0 |
XLON |
27-Feb-2026 |
14:44:13 |
20260227173976901 |
|
435 |
2180.0 |
XLON |
27-Feb-2026 |
14:44:13 |
20260227173976903 |
|
82 |
2180.0 |
XLON |
27-Feb-2026 |
14:44:13 |
20260227173976905 |
|
131 |
2180.0 |
XLON |
27-Feb-2026 |
14:44:13 |
20260227173976907 |
|
19 |
2180.0 |
CHIX |
27-Feb-2026 |
14:44:13 |
20260227173976909 |
|
48 |
2180.0 |
CHIX |
27-Feb-2026 |
14:44:13 |
20260227173976911 |
|
256 |
2184.0 |
XLON |
27-Feb-2026 |
14:45:22 |
20260227173977333 |
|
200 |
2184.0 |
XLON |
27-Feb-2026 |
14:45:22 |
20260227173977335 |
|
430 |
2184.0 |
XLON |
27-Feb-2026 |
14:45:22 |
20260227173977337 |
|
236 |
2184.0 |
XLON |
27-Feb-2026 |
14:45:22 |
20260227173977339 |
|
263 |
2184.0 |
XLON |
27-Feb-2026 |
14:45:22 |
20260227173977341 |
|
44 |
2184.0 |
XLON |
27-Feb-2026 |
14:45:22 |
20260227173977343 |
|
81 |
2183.0 |
BATE |
27-Feb-2026 |
14:45:31 |
20260227173977473 |
|
239 |
2183.0 |
CHIX |
27-Feb-2026 |
14:45:45 |
20260227173977509 |
|
316 |
2183.0 |
XLON |
27-Feb-2026 |
14:45:45 |
20260227173977511 |
|
98 |
2183.0 |
XLON |
27-Feb-2026 |
14:46:05 |
20260227173977777 |
|
30 |
2181.0 |
BATE |
27-Feb-2026 |
14:46:28 |
20260227173977929 |
|
162 |
2181.0 |
XLON |
27-Feb-2026 |
14:46:28 |
20260227173977931 |
|
161 |
2181.0 |
CHIX |
27-Feb-2026 |
14:46:28 |
20260227173977933 |
|
49 |
2181.0 |
XLON |
27-Feb-2026 |
14:46:28 |
20260227173977935 |
|
23 |
2181.0 |
XLON |
27-Feb-2026 |
14:46:28 |
20260227173977937 |
|
367 |
2182.0 |
XLON |
27-Feb-2026 |
14:46:41 |
20260227173978081 |
|
80 |
2182.0 |
CHIX |
27-Feb-2026 |
14:46:41 |
20260227173978083 |
|
80 |
2182.0 |
CHIX |
27-Feb-2026 |
14:46:41 |
20260227173978085 |
|
79 |
2182.0 |
CHIX |
27-Feb-2026 |
14:46:41 |
20260227173978087 |
|
112 |
2181.0 |
BATE |
27-Feb-2026 |
14:46:46 |
20260227173978139 |
|
68 |
2180.0 |
XLON |
27-Feb-2026 |
14:46:55 |
20260227173978241 |
|
19 |
2179.0 |
CHIX |
27-Feb-2026 |
14:46:55 |
20260227173978351 |
|
142 |
2181.0 |
XLON |
27-Feb-2026 |
14:47:16 |
20260227173978448 |
|
493 |
2181.0 |
XLON |
27-Feb-2026 |
14:47:16 |
20260227173978450 |
|
406 |
2181.0 |
XLON |
27-Feb-2026 |
14:47:16 |
20260227173978452 |
|
75 |
2180.0 |
BATE |
27-Feb-2026 |
14:47:55 |
20260227173978746 |
|
263 |
2180.0 |
XLON |
27-Feb-2026 |
14:47:55 |
20260227173978748 |
|
184 |
2180.0 |
CHIX |
27-Feb-2026 |
14:47:58 |
20260227173978756 |
|
1 |
2180.0 |
CHIX |
27-Feb-2026 |
14:47:58 |
20260227173978758 |
|
90 |
2180.0 |
BATE |
27-Feb-2026 |
14:48:25 |
20260227173979010 |
|
219 |
2180.0 |
CHIX |
27-Feb-2026 |
14:48:25 |
20260227173979012 |
|
5 |
2180.0 |
CHIX |
27-Feb-2026 |
14:48:25 |
20260227173979014 |
|
154 |
2180.0 |
XLON |
27-Feb-2026 |
14:48:25 |
20260227173979016 |
|
71 |
2180.0 |
BATE |
27-Feb-2026 |
14:48:59 |
20260227173979246 |
|
112 |
2180.0 |
XLON |
27-Feb-2026 |
14:49:13 |
20260227173979343 |
|
78 |
2180.0 |
XLON |
27-Feb-2026 |
14:49:13 |
20260227173979345 |
|
210 |
2180.0 |
CHIX |
27-Feb-2026 |
14:49:13 |
20260227173979347 |
|
717 |
2181.0 |
XLON |
27-Feb-2026 |
14:49:42 |
20260227173979578 |
|
100 |
2181.0 |
BATE |
27-Feb-2026 |
14:49:45 |
20260227173979582 |
|
25 |
2181.0 |
XLON |
27-Feb-2026 |
14:49:45 |
20260227173979584 |
|
75 |
2181.0 |
XLON |
27-Feb-2026 |
14:49:45 |
20260227173979586 |
|
54 |
2181.0 |
BATE |
27-Feb-2026 |
14:49:45 |
20260227173979588 |
|
171 |
2181.0 |
XLON |
27-Feb-2026 |
14:49:45 |
20260227173979590 |
|
48 |
2181.0 |
BATE |
27-Feb-2026 |
14:49:46 |
20260227173979592 |
|
89 |
2181.0 |
CHIX |
27-Feb-2026 |
14:49:46 |
20260227173979594 |
|
154 |
2181.0 |
XLON |
27-Feb-2026 |
14:49:46 |
20260227173979596 |
|
414 |
2181.0 |
XLON |
27-Feb-2026 |
14:49:46 |
20260227173979598 |
|
82 |
2183.0 |
BATE |
27-Feb-2026 |
14:50:26 |
20260227173979862 |
|
72 |
2183.0 |
CHIX |
27-Feb-2026 |
14:50:26 |
20260227173979866 |
|
86 |
2183.0 |
CHIX |
27-Feb-2026 |
14:50:26 |
20260227173979868 |
|
155 |
2183.0 |
XLON |
27-Feb-2026 |
14:50:26 |
20260227173979870 |
|
165 |
2183.0 |
CHIX |
27-Feb-2026 |
14:50:26 |
20260227173979872 |
|
59 |
2184.0 |
XLON |
27-Feb-2026 |
14:51:08 |
20260227173980034 |
|
75 |
2184.0 |
BATE |
27-Feb-2026 |
14:51:08 |
20260227173980036 |
|
79 |
2184.0 |
XLON |
27-Feb-2026 |
14:51:08 |
20260227173980038 |
|
212 |
2184.0 |
CHIX |
27-Feb-2026 |
14:51:08 |
20260227173980040 |
|
142 |
2184.0 |
XLON |
27-Feb-2026 |
14:51:08 |
20260227173980042 |
|
94 |
2184.0 |
XLON |
27-Feb-2026 |
14:51:09 |
20260227173980144 |
|
254 |
2183.0 |
XLON |
27-Feb-2026 |
14:51:13 |
20260227173980166 |
|
43 |
2184.0 |
CHIX |
27-Feb-2026 |
14:51:38 |
20260227173980299 |
|
278 |
2184.0 |
CHIX |
27-Feb-2026 |
14:51:38 |
20260227173980301 |
|
55 |
2184.0 |
BATE |
27-Feb-2026 |
14:51:38 |
20260227173980303 |
|
161 |
2184.0 |
BATE |
27-Feb-2026 |
14:51:38 |
20260227173980305 |
|
45 |
2184.0 |
CHIX |
27-Feb-2026 |
14:51:38 |
20260227173980307 |
|
156 |
2184.0 |
CHIX |
27-Feb-2026 |
14:51:38 |
20260227173980309 |
|
340 |
2184.0 |
XLON |
27-Feb-2026 |
14:51:38 |
20260227173980311 |
|
54 |
2184.0 |
BATE |
27-Feb-2026 |
14:51:38 |
20260227173980313 |
|
375 |
2184.0 |
XLON |
27-Feb-2026 |
14:52:48 |
20260227173980772 |
|
414 |
2184.0 |
XLON |
27-Feb-2026 |
14:52:48 |
20260227173980774 |
|
508 |
2184.0 |
XLON |
27-Feb-2026 |
14:52:48 |
20260227173980776 |
|
164 |
2184.0 |
XLON |
27-Feb-2026 |
14:52:48 |
20260227173980778 |
|
66 |
2183.0 |
XLON |
27-Feb-2026 |
14:52:55 |
20260227173980795 |
|
154 |
2183.0 |
XLON |
27-Feb-2026 |
14:53:22 |
20260227173980882 |
|
113 |
2183.0 |
XLON |
27-Feb-2026 |
14:53:22 |
20260227173980884 |
|
75 |
2183.0 |
CHIX |
27-Feb-2026 |
14:53:22 |
20260227173980886 |
|
185 |
2183.0 |
XLON |
27-Feb-2026 |
14:53:22 |
20260227173980888 |
|
138 |
2183.0 |
CHIX |
27-Feb-2026 |
14:53:22 |
20260227173980890 |
|
60 |
2183.0 |
XLON |
27-Feb-2026 |
14:54:05 |
20260227173981894 |
|
678 |
2183.0 |
XLON |
27-Feb-2026 |
14:54:22 |
20260227173982028 |
|
433 |
2183.0 |
XLON |
27-Feb-2026 |
14:54:22 |
20260227173982030 |
|
180 |
2183.0 |
CHIX |
27-Feb-2026 |
14:54:22 |
20260227173982032 |
|
149 |
2183.0 |
XLON |
27-Feb-2026 |
14:54:22 |
20260227173982034 |
|
30 |
2183.0 |
CHIX |
27-Feb-2026 |
14:55:23 |
20260227173983148 |
|
418 |
2184.0 |
XLON |
27-Feb-2026 |
14:55:32 |
20260227173983184 |
|
418 |
2184.0 |
XLON |
27-Feb-2026 |
14:55:32 |
20260227173983186 |
|
200 |
2184.0 |
XLON |
27-Feb-2026 |
14:55:32 |
20260227173983188 |
|
369 |
2184.0 |
XLON |
27-Feb-2026 |
14:55:32 |
20260227173983190 |
|
154 |
2183.0 |
XLON |
27-Feb-2026 |
14:55:40 |
20260227173983210 |
|
638 |
2185.0 |
XLON |
27-Feb-2026 |
14:56:42 |
20260227173984092 |
|
81 |
2185.0 |
XLON |
27-Feb-2026 |
14:56:42 |
20260227173984094 |
|
525 |
2185.0 |
XLON |
27-Feb-2026 |
14:56:46 |
20260227173984128 |
|
58 |
2185.0 |
BATE |
27-Feb-2026 |
14:56:46 |
20260227173984130 |
|
154 |
2184.0 |
CHIX |
27-Feb-2026 |
14:57:02 |
20260227173984320 |
|
62 |
2184.0 |
XLON |
27-Feb-2026 |
14:57:02 |
20260227173984322 |
|
1,108 |
2184.0 |
XLON |
27-Feb-2026 |
14:57:48 |
20260227173984616 |
|
161 |
2184.0 |
BATE |
27-Feb-2026 |
14:57:48 |
20260227173984618 |
|
32 |
2184.0 |
BATE |
27-Feb-2026 |
14:57:48 |
20260227173984620 |
|
400 |
2185.0 |
XLON |
27-Feb-2026 |
14:58:55 |
20260227173984944 |
|
900 |
2185.0 |
XLON |
27-Feb-2026 |
14:58:55 |
20260227173984946 |
|
8 |
2185.0 |
BATE |
27-Feb-2026 |
14:58:55 |
20260227173984948 |
|
244 |
2185.0 |
XLON |
27-Feb-2026 |
15:00:01 |
20260227173985351 |
|
312 |
2185.0 |
XLON |
27-Feb-2026 |
15:00:01 |
20260227173985453 |
|
600 |
2185.0 |
XLON |
27-Feb-2026 |
15:00:01 |
20260227173985455 |
|
105 |
2185.0 |
XLON |
27-Feb-2026 |
15:00:01 |
20260227173985457 |
|
347 |
2186.0 |
XLON |
27-Feb-2026 |
15:00:44 |
20260227173985884 |
|
157 |
2186.0 |
BATE |
27-Feb-2026 |
15:00:44 |
20260227173985886 |
|
517 |
2186.0 |
CHIX |
27-Feb-2026 |
15:00:44 |
20260227173985888 |
|
130 |
2187.0 |
XLON |
27-Feb-2026 |
15:01:27 |
20260227173986392 |
|
274 |
2187.0 |
XLON |
27-Feb-2026 |
15:01:27 |
20260227173986394 |
|
438 |
2187.0 |
XLON |
27-Feb-2026 |
15:01:27 |
20260227173986396 |
|
41 |
2187.0 |
XLON |
27-Feb-2026 |
15:01:27 |
20260227173986398 |
|
168 |
2186.0 |
BATE |
27-Feb-2026 |
15:02:33 |
20260227173987020 |
|
260 |
2185.0 |
XLON |
27-Feb-2026 |
15:02:33 |
20260227173987022 |
|
71 |
2185.0 |
XLON |
27-Feb-2026 |
15:02:33 |
20260227173987028 |
|
187 |
2185.0 |
CHIX |
27-Feb-2026 |
15:02:33 |
20260227173987030 |
|
115 |
2185.0 |
BATE |
27-Feb-2026 |
15:02:33 |
20260227173987032 |
|
1,465 |
2185.0 |
XLON |
27-Feb-2026 |
15:02:33 |
20260227173987034 |
|
80 |
2186.0 |
BATE |
27-Feb-2026 |
15:02:33 |
20260227173987036 |
|
19 |
2184.0 |
BATE |
27-Feb-2026 |
15:02:35 |
20260227173987051 |
|
218 |
2185.0 |
CHIX |
27-Feb-2026 |
15:03:08 |
20260227173987328 |
|
77 |
2185.0 |
BATE |
27-Feb-2026 |
15:03:08 |
20260227173987330 |
|
236 |
2185.0 |
XLON |
27-Feb-2026 |
15:03:08 |
20260227173987332 |
|
752 |
2187.0 |
XLON |
27-Feb-2026 |
15:03:36 |
20260227173987586 |
|
274 |
2187.0 |
XLON |
27-Feb-2026 |
15:03:36 |
20260227173987588 |
|
40 |
2186.0 |
CHIX |
27-Feb-2026 |
15:04:16 |
20260227173987847 |
|
272 |
2186.0 |
CHIX |
27-Feb-2026 |
15:04:21 |
20260227173987857 |
|
96 |
2186.0 |
CHIX |
27-Feb-2026 |
15:04:22 |
20260227173987863 |
|
100 |
2186.0 |
BATE |
27-Feb-2026 |
15:04:22 |
20260227173987865 |
|
19 |
2186.0 |
BATE |
27-Feb-2026 |
15:04:22 |
20260227173987867 |
|
539 |
2186.0 |
XLON |
27-Feb-2026 |
15:04:22 |
20260227173987869 |
|
534 |
2186.0 |
XLON |
27-Feb-2026 |
15:05:04 |
20260227173988208 |
|
373 |
2186.0 |
CHIX |
27-Feb-2026 |
15:05:04 |
20260227173988210 |
|
195 |
2186.0 |
BATE |
27-Feb-2026 |
15:05:04 |
20260227173988212 |
|
66 |
2185.0 |
BATE |
27-Feb-2026 |
15:06:04 |
20260227173988641 |
|
192 |
2185.0 |
CHIX |
27-Feb-2026 |
15:06:04 |
20260227173988743 |
|
164 |
2185.0 |
XLON |
27-Feb-2026 |
15:06:04 |
20260227173988745 |
|
1,276 |
2186.0 |
XLON |
27-Feb-2026 |
15:06:28 |
20260227173988843 |
|
41 |
2186.0 |
BATE |
27-Feb-2026 |
15:07:04 |
20260227173989099 |
|
154 |
2186.0 |
CHIX |
27-Feb-2026 |
15:07:04 |
20260227173989101 |
|
254 |
2186.0 |
XLON |
27-Feb-2026 |
15:07:04 |
20260227173989103 |
|
464 |
2186.0 |
CHIX |
27-Feb-2026 |
15:07:51 |
20260227173989353 |
|
210 |
2186.0 |
CHIX |
27-Feb-2026 |
15:07:51 |
20260227173989355 |
|
10 |
2187.0 |
BATE |
27-Feb-2026 |
15:07:54 |
20260227173989399 |
|
31 |
2187.0 |
CHIX |
27-Feb-2026 |
15:07:54 |
20260227173989401 |
|
98 |
2187.0 |
CHIX |
27-Feb-2026 |
15:07:54 |
20260227173989403 |
|
3 |
2187.0 |
XLON |
27-Feb-2026 |
15:08:32 |
20260227173989689 |
|
1 |
2187.0 |
BATE |
27-Feb-2026 |
15:08:32 |
20260227173989691 |
|
432 |
2187.0 |
CHIX |
27-Feb-2026 |
15:08:32 |
20260227173989693 |
|
80 |
2188.0 |
XLON |
27-Feb-2026 |
15:08:33 |
20260227173989695 |
|
80 |
2189.0 |
XLON |
27-Feb-2026 |
15:08:53 |
20260227173989790 |
|
1,007 |
2189.0 |
XLON |
27-Feb-2026 |
15:08:53 |
20260227173989792 |
|
121 |
2189.0 |
BATE |
27-Feb-2026 |
15:08:53 |
20260227173989794 |
|
150 |
2187.0 |
CHIX |
27-Feb-2026 |
15:09:35 |
20260227173990054 |
|
263 |
2187.0 |
XLON |
27-Feb-2026 |
15:09:35 |
20260227173990056 |
|
36 |
2186.0 |
BATE |
27-Feb-2026 |
15:09:36 |
20260227173990064 |
|
105 |
2186.0 |
CHIX |
27-Feb-2026 |
15:09:36 |
20260227173990066 |
|
49 |
2186.0 |
CHIX |
27-Feb-2026 |
15:09:36 |
20260227173990068 |
|
192 |
2187.0 |
XLON |
27-Feb-2026 |
15:10:15 |
20260227173990434 |
|
96 |
2187.0 |
XLON |
27-Feb-2026 |
15:10:15 |
20260227173990436 |
|
449 |
2187.0 |
XLON |
27-Feb-2026 |
15:10:15 |
20260227173990438 |
|
367 |
2187.0 |
XLON |
27-Feb-2026 |
15:10:15 |
20260227173990440 |
|
9 |
2184.0 |
CHIX |
27-Feb-2026 |
15:10:34 |
20260227173990616 |
|
80 |
2184.0 |
CHIX |
27-Feb-2026 |
15:10:52 |
20260227173990662 |
|
7 |
2184.0 |
BATE |
27-Feb-2026 |
15:10:52 |
20260227173990664 |
|
65 |
2184.0 |
CHIX |
27-Feb-2026 |
15:10:52 |
20260227173990666 |
|
159 |
2184.0 |
XLON |
27-Feb-2026 |
15:10:52 |
20260227173990668 |
|
154 |
2184.0 |
CHIX |
27-Feb-2026 |
15:10:52 |
20260227173990670 |
|
222 |
2184.0 |
XLON |
27-Feb-2026 |
15:10:52 |
20260227173990672 |
|
452 |
2183.0 |
CHIX |
27-Feb-2026 |
15:10:55 |
20260227173990682 |
|
189 |
2183.0 |
XLON |
27-Feb-2026 |
15:10:55 |
20260227173990684 |
|
40 |
2183.0 |
XLON |
27-Feb-2026 |
15:10:55 |
20260227173990686 |
|
85 |
2183.0 |
BATE |
27-Feb-2026 |
15:11:19 |
20260227173990974 |
|
218 |
2183.0 |
CHIX |
27-Feb-2026 |
15:11:19 |
20260227173990976 |
|
219 |
2183.0 |
XLON |
27-Feb-2026 |
15:11:19 |
20260227173990980 |
|
5 |
2179.0 |
BATE |
27-Feb-2026 |
15:11:52 |
20260227173991550 |
|
8 |
2179.0 |
CHIX |
27-Feb-2026 |
15:11:52 |
20260227173991552 |
|
164 |
2179.0 |
CHIX |
27-Feb-2026 |
15:11:52 |
20260227173991554 |
|
100 |
2179.0 |
XLON |
27-Feb-2026 |
15:11:54 |
20260227173991562 |
|
133 |
2179.0 |
XLON |
27-Feb-2026 |
15:11:55 |
20260227173991564 |
|
121 |
2181.0 |
BATE |
27-Feb-2026 |
15:12:09 |
20260227173991808 |
|
403 |
2181.0 |
CHIX |
27-Feb-2026 |
15:12:09 |
20260227173991810 |
|
100 |
2181.0 |
CHIX |
27-Feb-2026 |
15:12:09 |
20260227173991812 |
|
100 |
2181.0 |
BATE |
27-Feb-2026 |
15:12:09 |
20260227173991814 |
|
100 |
2181.0 |
XLON |
27-Feb-2026 |
15:12:09 |
20260227173991816 |
|
30 |
2181.0 |
BATE |
27-Feb-2026 |
15:12:11 |
20260227173991824 |
|
54 |
2181.0 |
XLON |
27-Feb-2026 |
15:12:11 |
20260227173991826 |
|
98 |
2181.0 |
CHIX |
27-Feb-2026 |
15:12:11 |
20260227173991828 |
|
62 |
2182.0 |
BATE |
27-Feb-2026 |
15:12:57 |
20260227173992419 |
|
18 |
2182.0 |
BATE |
27-Feb-2026 |
15:12:57 |
20260227173992421 |
|
62 |
2182.0 |
BATE |
27-Feb-2026 |
15:12:58 |
20260227173992427 |
|
75 |
2182.0 |
CHIX |
27-Feb-2026 |
15:12:58 |
20260227173992429 |
|
100 |
2182.0 |
CHIX |
27-Feb-2026 |
15:12:58 |
20260227173992431 |
|
25 |
2182.0 |
BATE |
27-Feb-2026 |
15:12:58 |
20260227173992433 |
|
117 |
2182.0 |
CHIX |
27-Feb-2026 |
15:13:03 |
20260227173992467 |
|
132 |
2182.0 |
CHIX |
27-Feb-2026 |
15:13:03 |
20260227173992469 |
|
319 |
2182.0 |
XLON |
27-Feb-2026 |
15:13:03 |
20260227173992471 |
|
851 |
2183.0 |
CHIX |
27-Feb-2026 |
15:14:08 |
20260227173993091 |
|
142 |
2183.0 |
BATE |
27-Feb-2026 |
15:14:08 |
20260227173993093 |
|
434 |
2183.0 |
XLON |
27-Feb-2026 |
15:14:08 |
20260227173993095 |
|
100 |
2183.0 |
CHIX |
27-Feb-2026 |
15:15:10 |
20260227173994179 |
|
152 |
2183.0 |
BATE |
27-Feb-2026 |
15:15:10 |
20260227173994181 |
|
587 |
2183.0 |
CHIX |
27-Feb-2026 |
15:15:10 |
20260227173994183 |
|
100 |
2183.0 |
XLON |
27-Feb-2026 |
15:15:10 |
20260227173994185 |
|
200 |
2183.0 |
XLON |
27-Feb-2026 |
15:15:10 |
20260227173994187 |
|
140 |
2183.0 |
XLON |
27-Feb-2026 |
15:15:10 |
20260227173994189 |
|
179 |
2183.0 |
XLON |
27-Feb-2026 |
15:15:10 |
20260227173994191 |
|
31 |
2184.0 |
BATE |
27-Feb-2026 |
15:15:55 |
20260227173994607 |
|
100 |
2184.0 |
CHIX |
27-Feb-2026 |
15:15:55 |
20260227173994609 |
|
181 |
2184.0 |
XLON |
27-Feb-2026 |
15:15:55 |
20260227173994611 |
|
18 |
2184.0 |
XLON |
27-Feb-2026 |
15:15:55 |
20260227173994613 |
|
213 |
2184.0 |
XLON |
27-Feb-2026 |
15:15:55 |
20260227173994615 |
|
601 |
2184.0 |
XLON |
27-Feb-2026 |
15:15:55 |
20260227173994617 |
|
100 |
2184.0 |
CHIX |
27-Feb-2026 |
15:15:55 |
20260227173994619 |
|
20 |
2184.0 |
CHIX |
27-Feb-2026 |
15:15:59 |
20260227173994739 |
|
7 |
2183.0 |
BATE |
27-Feb-2026 |
15:16:28 |
20260227173994880 |
|
108 |
2184.0 |
CHIX |
27-Feb-2026 |
15:16:43 |
20260227173995024 |
|
403 |
2184.0 |
CHIX |
27-Feb-2026 |
15:16:43 |
20260227173995026 |
|
80 |
2184.0 |
XLON |
27-Feb-2026 |
15:16:43 |
20260227173995028 |
|
100 |
2184.0 |
CHIX |
27-Feb-2026 |
15:16:43 |
20260227173995030 |
|
223 |
2185.0 |
CHIX |
27-Feb-2026 |
15:16:44 |
20260227173995036 |
|
100 |
2184.0 |
XLON |
27-Feb-2026 |
15:16:52 |
20260227173995078 |
|
249 |
2184.0 |
XLON |
27-Feb-2026 |
15:16:59 |
20260227173995110 |
|
210 |
2184.0 |
XLON |
27-Feb-2026 |
15:16:59 |
20260227173995112 |
|
121 |
2183.0 |
BATE |
27-Feb-2026 |
15:17:02 |
20260227173995148 |
|
331 |
2183.0 |
CHIX |
27-Feb-2026 |
15:17:02 |
20260227173995150 |
|
313 |
2183.0 |
XLON |
27-Feb-2026 |
15:17:02 |
20260227173995152 |
|
33 |
2183.0 |
BATE |
27-Feb-2026 |
15:17:18 |
20260227173995329 |
|
20 |
2183.0 |
BATE |
27-Feb-2026 |
15:17:18 |
20260227173995331 |
|
100 |
2183.0 |
CHIX |
27-Feb-2026 |
15:17:18 |
20260227173995333 |
|
5 |
2183.0 |
CHIX |
27-Feb-2026 |
15:17:18 |
20260227173995335 |
|
325 |
2183.0 |
XLON |
27-Feb-2026 |
15:17:18 |
20260227173995337 |
|
69 |
2183.0 |
CHIX |
27-Feb-2026 |
15:17:19 |
20260227173995343 |
|
154 |
2183.0 |
CHIX |
27-Feb-2026 |
15:17:51 |
20260227173995451 |
|
266 |
2183.0 |
XLON |
27-Feb-2026 |
15:17:51 |
20260227173995453 |
|
40 |
2183.0 |
BATE |
27-Feb-2026 |
15:17:56 |
20260227173995459 |
|
17 |
2183.0 |
BATE |
27-Feb-2026 |
15:17:56 |
20260227173995461 |
|
328 |
2184.0 |
XLON |
27-Feb-2026 |
15:18:27 |
20260227173995716 |
|
403 |
2184.0 |
CHIX |
27-Feb-2026 |
15:18:27 |
20260227173995718 |
|
121 |
2184.0 |
BATE |
27-Feb-2026 |
15:18:27 |
20260227173995720 |
|
136 |
2184.0 |
CHIX |
27-Feb-2026 |
15:18:27 |
20260227173995722 |
|
58 |
2184.0 |
BATE |
27-Feb-2026 |
15:18:27 |
20260227173995724 |
|
190 |
2183.0 |
CHIX |
27-Feb-2026 |
15:18:55 |
20260227173995949 |
|
208 |
2183.0 |
XLON |
27-Feb-2026 |
15:18:59 |
20260227173996001 |
|
75 |
2183.0 |
BATE |
27-Feb-2026 |
15:19:02 |
20260227173996041 |
|
32 |
2183.0 |
CHIX |
27-Feb-2026 |
15:19:02 |
20260227173996043 |
|
101 |
2184.0 |
BATE |
27-Feb-2026 |
15:19:51 |
20260227173996711 |
|
98 |
2184.0 |
XLON |
27-Feb-2026 |
15:19:51 |
20260227173996713 |
|
157 |
2185.0 |
BATE |
27-Feb-2026 |
15:20:08 |
20260227173997008 |
|
642 |
2185.0 |
XLON |
27-Feb-2026 |
15:20:08 |
20260227173997010 |
|
27 |
2185.0 |
XLON |
27-Feb-2026 |
15:20:08 |
20260227173997014 |
|
29 |
2185.0 |
CHIX |
27-Feb-2026 |
15:20:08 |
20260227173997116 |
|
28 |
2185.0 |
XLON |
27-Feb-2026 |
15:20:08 |
20260227173997118 |
|
402 |
2187.0 |
CHIX |
27-Feb-2026 |
15:21:03 |
20260227173997830 |
|
155 |
2187.0 |
BATE |
27-Feb-2026 |
15:21:03 |
20260227173997832 |
|
897 |
2187.0 |
XLON |
27-Feb-2026 |
15:21:03 |
20260227173997834 |
|
252 |
2187.0 |
XLON |
27-Feb-2026 |
15:21:28 |
20260227173998176 |
|
205 |
2187.0 |
CHIX |
27-Feb-2026 |
15:21:28 |
20260227173998178 |
|
73 |
2187.0 |
BATE |
27-Feb-2026 |
15:21:28 |
20260227173998180 |
|
66 |
2187.0 |
BATE |
27-Feb-2026 |
15:22:19 |
20260227173998704 |
|
189 |
2187.0 |
CHIX |
27-Feb-2026 |
15:22:19 |
20260227173998706 |
|
230 |
2187.0 |
XLON |
27-Feb-2026 |
15:22:19 |
20260227173998708 |
|
76 |
2187.0 |
BATE |
27-Feb-2026 |
15:22:57 |
20260227173998998 |
|
61 |
2187.0 |
XLON |
27-Feb-2026 |
15:22:57 |
20260227173999000 |
|
855 |
2187.0 |
CHIX |
27-Feb-2026 |
15:23:37 |
20260227173999256 |
|
926 |
2187.0 |
XLON |
27-Feb-2026 |
15:23:37 |
20260227173999258 |
|
121 |
2187.0 |
BATE |
27-Feb-2026 |
15:23:37 |
20260227173999260 |
|
52 |
2186.0 |
BATE |
27-Feb-2026 |
15:24:05 |
20260227173999400 |
|
162 |
2186.0 |
CHIX |
27-Feb-2026 |
15:24:05 |
20260227173999402 |
|
279 |
2186.0 |
XLON |
27-Feb-2026 |
15:24:05 |
20260227173999404 |
|
1,283 |
2186.0 |
XLON |
27-Feb-2026 |
15:24:55 |
20260227173999825 |
|
121 |
2186.0 |
BATE |
27-Feb-2026 |
15:24:55 |
20260227173999827 |
|
80 |
2186.0 |
BATE |
27-Feb-2026 |
15:24:55 |
20260227173999829 |
|
242 |
2186.0 |
XLON |
27-Feb-2026 |
15:25:45 |
20260227173999967 |
|
598 |
2186.0 |
XLON |
27-Feb-2026 |
15:25:45 |
20260227173999969 |
|
21 |
2186.0 |
XLON |
27-Feb-2026 |
15:25:45 |
20260227173999971 |
|
121 |
2186.0 |
BATE |
27-Feb-2026 |
15:25:45 |
20260227173999973 |
|
80 |
2186.0 |
BATE |
27-Feb-2026 |
15:25:45 |
20260227173999975 |
|
453 |
2188.0 |
CHIX |
27-Feb-2026 |
15:27:11 |
20260227174000582 |
|
744 |
2188.0 |
XLON |
27-Feb-2026 |
15:27:11 |
20260227174000584 |
|
224 |
2187.0 |
BATE |
27-Feb-2026 |
15:28:53 |
20260227174001742 |
|
121 |
2187.0 |
BATE |
27-Feb-2026 |
15:28:53 |
20260227174001744 |
|
650 |
2187.0 |
BATE |
27-Feb-2026 |
15:28:57 |
20260227174001930 |
|
1,100 |
2187.0 |
BATE |
27-Feb-2026 |
15:29:00 |
20260227174001940 |
|
109 |
2187.0 |
CHIX |
27-Feb-2026 |
15:29:03 |
20260227174001972 |
|
216 |
2187.0 |
XLON |
27-Feb-2026 |
15:29:03 |
20260227174001974 |
|
37 |
2189.0 |
BATE |
27-Feb-2026 |
15:29:38 |
20260227174002292 |
|
401 |
2189.0 |
CHIX |
27-Feb-2026 |
15:29:40 |
20260227174002306 |
|
78 |
2189.0 |
XLON |
27-Feb-2026 |
15:29:40 |
20260227174002308 |
|
100 |
2189.0 |
XLON |
27-Feb-2026 |
15:29:41 |
20260227174002310 |
|
100 |
2189.0 |
XLON |
27-Feb-2026 |
15:29:42 |
20260227174002324 |
|
347 |
2189.0 |
XLON |
27-Feb-2026 |
15:29:42 |
20260227174002326 |
|
47 |
2189.0 |
BATE |
27-Feb-2026 |
15:30:03 |
20260227174002692 |
|
155 |
2189.0 |
CHIX |
27-Feb-2026 |
15:30:03 |
20260227174002694 |
|
310 |
2189.0 |
XLON |
27-Feb-2026 |
15:30:03 |
20260227174002696 |
|
968 |
2189.0 |
XLON |
27-Feb-2026 |
15:30:40 |
20260227174003193 |
|
121 |
2189.0 |
BATE |
27-Feb-2026 |
15:30:40 |
20260227174003195 |
|
187 |
2190.0 |
BATE |
27-Feb-2026 |
15:31:49 |
20260227174003732 |
|
228 |
2190.0 |
XLON |
27-Feb-2026 |
15:31:54 |
20260227174003740 |
|
274 |
2190.0 |
XLON |
27-Feb-2026 |
15:31:54 |
20260227174003742 |
|
481 |
2190.0 |
CHIX |
27-Feb-2026 |
15:31:54 |
20260227174003744 |
|
120 |
2190.0 |
BATE |
27-Feb-2026 |
15:32:38 |
20260227174004073 |
|
744 |
2190.0 |
CHIX |
27-Feb-2026 |
15:32:45 |
20260227174004143 |
|
342 |
2190.0 |
XLON |
27-Feb-2026 |
15:32:45 |
20260227174004145 |
|
42 |
2190.0 |
CHIX |
27-Feb-2026 |
15:33:09 |
20260227174004429 |
|
59 |
2190.0 |
CHIX |
27-Feb-2026 |
15:33:09 |
20260227174004431 |
|
121 |
2190.0 |
BATE |
27-Feb-2026 |
15:33:09 |
20260227174004433 |
|
403 |
2190.0 |
CHIX |
27-Feb-2026 |
15:33:09 |
20260227174004435 |
|
40 |
2190.0 |
CHIX |
27-Feb-2026 |
15:33:09 |
20260227174004437 |
|
40 |
2190.0 |
BATE |
27-Feb-2026 |
15:33:09 |
20260227174004439 |
|
196 |
2190.0 |
XLON |
27-Feb-2026 |
15:33:14 |
20260227174004445 |
|
50 |
2190.0 |
BATE |
27-Feb-2026 |
15:33:14 |
20260227174004447 |
|
122 |
2190.0 |
CHIX |
27-Feb-2026 |
15:33:14 |
20260227174004449 |
|
403 |
2190.0 |
CHIX |
27-Feb-2026 |
15:33:58 |
20260227174004715 |
|
121 |
2190.0 |
BATE |
27-Feb-2026 |
15:33:58 |
20260227174004717 |
|
80 |
2190.0 |
CHIX |
27-Feb-2026 |
15:33:58 |
20260227174004719 |
|
500 |
2190.0 |
CHIX |
27-Feb-2026 |
15:33:58 |
20260227174004721 |
|
41 |
2190.0 |
BATE |
27-Feb-2026 |
15:33:58 |
20260227174004723 |
|
481 |
2188.0 |
XLON |
27-Feb-2026 |
15:34:51 |
20260227174005211 |
|
230 |
2188.0 |
BATE |
27-Feb-2026 |
15:34:51 |
20260227174005213 |
|
533 |
2188.0 |
CHIX |
27-Feb-2026 |
15:34:51 |
20260227174005215 |
|
436 |
2188.0 |
XLON |
27-Feb-2026 |
15:35:40 |
20260227174005675 |
|
137 |
2188.0 |
BATE |
27-Feb-2026 |
15:35:40 |
20260227174005677 |
|
506 |
2188.0 |
CHIX |
27-Feb-2026 |
15:35:40 |
20260227174005679 |
|
37 |
2187.0 |
XLON |
27-Feb-2026 |
15:36:02 |
20260227174006234 |
|
17 |
2186.0 |
BATE |
27-Feb-2026 |
15:36:21 |
20260227174006376 |
|
154 |
2186.0 |
CHIX |
27-Feb-2026 |
15:36:29 |
20260227174006386 |
|
373 |
2186.0 |
XLON |
27-Feb-2026 |
15:36:39 |
20260227174006454 |
|
75 |
2185.0 |
BATE |
27-Feb-2026 |
15:36:40 |
20260227174006472 |
|
56 |
2185.0 |
BATE |
27-Feb-2026 |
15:36:40 |
20260227174006474 |
|
67 |
2185.0 |
CHIX |
27-Feb-2026 |
15:36:45 |
20260227174006504 |
|
87 |
2185.0 |
CHIX |
27-Feb-2026 |
15:36:54 |
20260227174006527 |
|
1,399 |
2186.0 |
XLON |
27-Feb-2026 |
15:37:17 |
20260227174006687 |
|
169 |
2187.0 |
CHIX |
27-Feb-2026 |
15:38:15 |
20260227174007357 |
|
63 |
2187.0 |
BATE |
27-Feb-2026 |
15:38:15 |
20260227174007359 |
|
485 |
2187.0 |
XLON |
27-Feb-2026 |
15:38:15 |
20260227174007361 |
|
74 |
2187.0 |
XLON |
27-Feb-2026 |
15:38:15 |
20260227174007363 |
|
242 |
2187.0 |
XLON |
27-Feb-2026 |
15:38:20 |
20260227174007385 |
|
36 |
2186.0 |
XLON |
27-Feb-2026 |
15:38:39 |
20260227174007632 |
|
113 |
2186.0 |
BATE |
27-Feb-2026 |
15:38:55 |
20260227174007714 |
|
402 |
2186.0 |
CHIX |
27-Feb-2026 |
15:38:59 |
20260227174007722 |
|
322 |
2187.0 |
XLON |
27-Feb-2026 |
15:38:59 |
20260227174007726 |
|
206 |
2187.0 |
XLON |
27-Feb-2026 |
15:38:59 |
20260227174007728 |
|
40 |
2187.0 |
BATE |
27-Feb-2026 |
15:39:16 |
20260227174007940 |
|
1,527 |
2188.0 |
XLON |
27-Feb-2026 |
15:40:02 |
20260227174008201 |
|
230 |
2188.0 |
XLON |
27-Feb-2026 |
15:40:49 |
20260227174008812 |
|
790 |
2188.0 |
XLON |
27-Feb-2026 |
15:40:49 |
20260227174008814 |
|
246 |
2187.0 |
XLON |
27-Feb-2026 |
15:41:31 |
20260227174009088 |
|
73 |
2187.0 |
BATE |
27-Feb-2026 |
15:41:31 |
20260227174009090 |
|
226 |
2187.0 |
CHIX |
27-Feb-2026 |
15:41:31 |
20260227174009092 |
|
892 |
2189.0 |
XLON |
27-Feb-2026 |
15:42:00 |
20260227174009356 |
|
121 |
2189.0 |
BATE |
27-Feb-2026 |
15:42:00 |
20260227174009358 |
|
40 |
2189.0 |
BATE |
27-Feb-2026 |
15:42:00 |
20260227174009360 |
|
144 |
2191.0 |
XLON |
27-Feb-2026 |
15:42:58 |
20260227174009715 |
|
120 |
2191.0 |
XLON |
27-Feb-2026 |
15:42:58 |
20260227174009717 |
|
140 |
2191.0 |
XLON |
27-Feb-2026 |
15:42:58 |
20260227174009719 |
|
59 |
2191.0 |
XLON |
27-Feb-2026 |
15:42:58 |
20260227174009721 |
|
159 |
2191.0 |
XLON |
27-Feb-2026 |
15:42:58 |
20260227174009723 |
|
332 |
2191.0 |
CHIX |
27-Feb-2026 |
15:42:58 |
20260227174009725 |
|
566 |
2191.0 |
CHIX |
27-Feb-2026 |
15:43:35 |
20260227174010000 |
|
80 |
2191.0 |
CHIX |
27-Feb-2026 |
15:43:35 |
20260227174010002 |
|
196 |
2191.0 |
CHIX |
27-Feb-2026 |
15:43:35 |
20260227174010004 |
|
250 |
2191.0 |
XLON |
27-Feb-2026 |
15:43:35 |
20260227174010006 |
|
53 |
2190.0 |
BATE |
27-Feb-2026 |
15:43:58 |
20260227174010125 |
|
121 |
2190.0 |
BATE |
27-Feb-2026 |
15:44:36 |
20260227174010439 |
|
41 |
2190.0 |
CHIX |
27-Feb-2026 |
15:44:36 |
20260227174010441 |
|
2 |
2189.0 |
BATE |
27-Feb-2026 |
15:44:53 |
20260227174010648 |
|
174 |
2189.0 |
CHIX |
27-Feb-2026 |
15:44:53 |
20260227174010650 |
|
154 |
2189.0 |
XLON |
27-Feb-2026 |
15:44:53 |
20260227174010652 |
|
265 |
2190.0 |
BATE |
27-Feb-2026 |
15:47:20 |
20260227174011804 |
|
305 |
2190.0 |
CHIX |
27-Feb-2026 |
15:47:20 |
20260227174011806 |
|
541 |
2190.0 |
XLON |
27-Feb-2026 |
15:47:20 |
20260227174011808 |
|
1 |
2190.0 |
XLON |
27-Feb-2026 |
15:47:20 |
20260227174011810 |
|
1 |
2190.0 |
XLON |
27-Feb-2026 |
15:47:20 |
20260227174011812 |
|
470 |
2190.0 |
XLON |
27-Feb-2026 |
15:47:20 |
20260227174011814 |
|
35 |
2190.0 |
BATE |
27-Feb-2026 |
15:47:22 |
20260227174011832 |
|
15 |
2190.0 |
BATE |
27-Feb-2026 |
15:47:22 |
20260227174011834 |
|
154 |
2190.0 |
CHIX |
27-Feb-2026 |
15:47:22 |
20260227174011836 |
|
176 |
2190.0 |
XLON |
27-Feb-2026 |
15:47:22 |
20260227174011838 |
|
355 |
2191.0 |
CHIX |
27-Feb-2026 |
15:48:47 |
20260227174012340 |
|
112 |
2191.0 |
BATE |
27-Feb-2026 |
15:48:47 |
20260227174012342 |
|
671 |
2191.0 |
XLON |
27-Feb-2026 |
15:48:47 |
20260227174012344 |
|
798 |
2192.0 |
CHIX |
27-Feb-2026 |
15:51:02 |
20260227174013386 |
|
243 |
2192.0 |
BATE |
27-Feb-2026 |
15:51:02 |
20260227174013388 |
|
534 |
2192.0 |
XLON |
27-Feb-2026 |
15:51:02 |
20260227174013390 |
|
51 |
2192.0 |
BATE |
27-Feb-2026 |
15:51:23 |
20260227174013622 |
|
165 |
2192.0 |
CHIX |
27-Feb-2026 |
15:51:23 |
20260227174013624 |
|
45 |
2192.0 |
XLON |
27-Feb-2026 |
15:51:23 |
20260227174013626 |
|
109 |
2192.0 |
XLON |
27-Feb-2026 |
15:51:23 |
20260227174013628 |
|
36 |
2191.0 |
XLON |
27-Feb-2026 |
15:52:16 |
20260227174014282 |
|
119 |
2193.0 |
XLON |
27-Feb-2026 |
15:55:15 |
20260227174015991 |
|
427 |
2193.0 |
XLON |
27-Feb-2026 |
15:55:15 |
20260227174015993 |
|
326 |
2193.0 |
XLON |
27-Feb-2026 |
15:55:15 |
20260227174015995 |
|
282 |
2194.0 |
XLON |
27-Feb-2026 |
15:55:38 |
20260227174016233 |
|
420 |
2194.0 |
XLON |
27-Feb-2026 |
15:55:38 |
20260227174016235 |
|
820 |
2194.0 |
XLON |
27-Feb-2026 |
15:55:38 |
20260227174016237 |
|
188 |
2194.0 |
BATE |
27-Feb-2026 |
15:56:09 |
20260227174016522 |
|
40 |
2195.0 |
CHIX |
27-Feb-2026 |
15:56:35 |
20260227174016714 |
|
435 |
2195.0 |
CHIX |
27-Feb-2026 |
15:56:35 |
20260227174016716 |
|
312 |
2195.0 |
XLON |
27-Feb-2026 |
15:56:35 |
20260227174016718 |
|
266 |
2195.0 |
XLON |
27-Feb-2026 |
15:56:35 |
20260227174016720 |
|
301 |
2196.0 |
CHIX |
27-Feb-2026 |
15:57:32 |
20260227174017174 |
|
304 |
2196.0 |
CHIX |
27-Feb-2026 |
15:57:32 |
20260227174017176 |
|
503 |
2197.0 |
XLON |
27-Feb-2026 |
15:58:15 |
20260227174017488 |
|
143 |
2196.0 |
BATE |
27-Feb-2026 |
15:58:50 |
20260227174017607 |
|
393 |
2196.0 |
CHIX |
27-Feb-2026 |
15:58:50 |
20260227174017609 |
|
86 |
2196.0 |
BATE |
27-Feb-2026 |
15:59:23 |
20260227174017885 |
|
271 |
2196.0 |
CHIX |
27-Feb-2026 |
15:59:23 |
20260227174017887 |
|
862 |
2196.0 |
XLON |
27-Feb-2026 |
15:59:23 |
20260227174017889 |
|
1,062 |
2196.0 |
XLON |
27-Feb-2026 |
16:00:52 |
20260227174019019 |
|
189 |
2196.0 |
BATE |
27-Feb-2026 |
16:00:52 |
20260227174019021 |
|
33 |
2196.0 |
BATE |
27-Feb-2026 |
16:00:52 |
20260227174019023 |
|
40 |
2196.0 |
BATE |
27-Feb-2026 |
16:00:52 |
20260227174019025 |
|
30 |
2196.0 |
BATE |
27-Feb-2026 |
16:00:52 |
20260227174019027 |
|
115 |
2194.0 |
CHIX |
27-Feb-2026 |
16:01:28 |
20260227174019341 |
|
57 |
2194.0 |
BATE |
27-Feb-2026 |
16:01:28 |
20260227174019343 |
|
77 |
2194.0 |
CHIX |
27-Feb-2026 |
16:01:28 |
20260227174019345 |
|
241 |
2194.0 |
XLON |
27-Feb-2026 |
16:02:23 |
20260227174019887 |
|
213 |
2194.0 |
CHIX |
27-Feb-2026 |
16:02:23 |
20260227174019889 |
|
81 |
2194.0 |
BATE |
27-Feb-2026 |
16:02:42 |
20260227174020157 |
|
154 |
2194.0 |
XLON |
27-Feb-2026 |
16:02:42 |
20260227174020159 |
|
25 |
2194.0 |
BATE |
27-Feb-2026 |
16:02:55 |
20260227174020255 |
|
138 |
2194.0 |
CHIX |
27-Feb-2026 |
16:02:55 |
20260227174020257 |
|
329 |
2194.0 |
XLON |
27-Feb-2026 |
16:02:55 |
20260227174020259 |
|
168 |
2193.0 |
CHIX |
27-Feb-2026 |
16:03:06 |
20260227174020489 |
|
59 |
2193.0 |
BATE |
27-Feb-2026 |
16:03:15 |
20260227174020549 |
|
246 |
2193.0 |
XLON |
27-Feb-2026 |
16:03:15 |
20260227174020551 |
|
72 |
2192.0 |
BATE |
27-Feb-2026 |
16:03:46 |
20260227174020911 |
|
200 |
2192.0 |
CHIX |
27-Feb-2026 |
16:03:46 |
20260227174020913 |
|
184 |
2192.0 |
XLON |
27-Feb-2026 |
16:04:13 |
20260227174021168 |
|
201 |
2192.0 |
CHIX |
27-Feb-2026 |
16:04:13 |
20260227174021170 |
|
106 |
2192.0 |
XLON |
27-Feb-2026 |
16:04:13 |
20260227174021172 |
|
90 |
2192.0 |
BATE |
27-Feb-2026 |
16:04:13 |
20260227174021174 |
|
83 |
2192.0 |
XLON |
27-Feb-2026 |
16:04:13 |
20260227174021176 |
|
136 |
2191.0 |
CHIX |
27-Feb-2026 |
16:04:45 |
20260227174021658 |
|
233 |
2191.0 |
XLON |
27-Feb-2026 |
16:05:18 |
20260227174021926 |
|
18 |
2191.0 |
CHIX |
27-Feb-2026 |
16:05:18 |
20260227174021928 |
|
42 |
2191.0 |
BATE |
27-Feb-2026 |
16:05:18 |
20260227174021930 |
|
74 |
2190.0 |
CHIX |
27-Feb-2026 |
16:05:18 |
20260227174021932 |
|
149 |
2190.0 |
CHIX |
27-Feb-2026 |
16:05:22 |
20260227174021968 |
|
137 |
2191.0 |
BATE |
27-Feb-2026 |
16:06:04 |
20260227174022283 |
|
437 |
2193.0 |
XLON |
27-Feb-2026 |
16:06:19 |
20260227174022383 |
|
428 |
2192.0 |
CHIX |
27-Feb-2026 |
16:06:24 |
20260227174022529 |
|
176 |
2192.0 |
BATE |
27-Feb-2026 |
16:06:34 |
20260227174022557 |
|
247 |
2190.0 |
XLON |
27-Feb-2026 |
16:06:34 |
20260227174022559 |
|
154 |
2190.0 |
CHIX |
27-Feb-2026 |
16:06:34 |
20260227174022561 |
|
51 |
2190.0 |
BATE |
27-Feb-2026 |
16:06:34 |
20260227174022563 |
|
162 |
2191.0 |
BATE |
27-Feb-2026 |
16:08:00 |
20260227174023227 |
|
571 |
2191.0 |
XLON |
27-Feb-2026 |
16:08:14 |
20260227174023421 |
|
595 |
2191.0 |
CHIX |
27-Feb-2026 |
16:08:14 |
20260227174023423 |
|
1,033 |
2192.0 |
XLON |
27-Feb-2026 |
16:09:31 |
20260227174023879 |
|
189 |
2192.0 |
BATE |
27-Feb-2026 |
16:09:31 |
20260227174023881 |
|
40 |
2192.0 |
BATE |
27-Feb-2026 |
16:09:31 |
20260227174023885 |
|
80 |
2192.0 |
BATE |
27-Feb-2026 |
16:09:31 |
20260227174023887 |
|
168 |
2193.0 |
XLON |
27-Feb-2026 |
16:11:02 |
20260227174025281 |
|
265 |
2193.0 |
XLON |
27-Feb-2026 |
16:11:02 |
20260227174025283 |
|
441 |
2193.0 |
XLON |
27-Feb-2026 |
16:11:02 |
20260227174025285 |
|
448 |
2193.0 |
XLON |
27-Feb-2026 |
16:11:02 |
20260227174025287 |
|
376 |
2195.0 |
XLON |
27-Feb-2026 |
16:12:34 |
20260227174026506 |
|
218 |
2195.0 |
XLON |
27-Feb-2026 |
16:12:34 |
20260227174026508 |
|
41 |
2195.0 |
BATE |
27-Feb-2026 |
16:12:34 |
20260227174026510 |
|
189 |
2195.0 |
BATE |
27-Feb-2026 |
16:12:34 |
20260227174026512 |
|
444 |
2195.0 |
BATE |
27-Feb-2026 |
16:12:34 |
20260227174026514 |
|
80 |
2195.0 |
BATE |
27-Feb-2026 |
16:12:34 |
20260227174026516 |
|
31 |
2194.0 |
BATE |
27-Feb-2026 |
16:13:13 |
20260227174027034 |
|
154 |
2194.0 |
CHIX |
27-Feb-2026 |
16:13:13 |
20260227174027036 |
|
235 |
2194.0 |
XLON |
27-Feb-2026 |
16:13:13 |
20260227174027038 |
|
443 |
2194.0 |
XLON |
27-Feb-2026 |
16:14:34 |
20260227174028089 |
|
81 |
2194.0 |
XLON |
27-Feb-2026 |
16:14:34 |
20260227174028091 |
|
47 |
2194.0 |
BATE |
27-Feb-2026 |
16:14:34 |
20260227174028093 |
|
189 |
2194.0 |
BATE |
27-Feb-2026 |
16:14:34 |
20260227174028095 |
|
444 |
2194.0 |
BATE |
27-Feb-2026 |
16:14:34 |
20260227174028097 |
|
80 |
2194.0 |
BATE |
27-Feb-2026 |
16:14:34 |
20260227174028099 |
|
284 |
2192.0 |
XLON |
27-Feb-2026 |
16:15:14 |
20260227174028653 |
|
139 |
2192.0 |
CHIX |
27-Feb-2026 |
16:15:14 |
20260227174028655 |
|
25 |
2192.0 |
BATE |
27-Feb-2026 |
16:15:14 |
20260227174028657 |
|
82 |
2192.0 |
BATE |
27-Feb-2026 |
16:15:45 |
20260227174029005 |
|
154 |
2192.0 |
XLON |
27-Feb-2026 |
16:15:45 |
20260227174029007 |
|
154 |
2192.0 |
CHIX |
27-Feb-2026 |
16:15:55 |
20260227174029173 |
|
314 |
2192.0 |
CHIX |
27-Feb-2026 |
16:16:54 |
20260227174029823 |
|
189 |
2193.0 |
BATE |
27-Feb-2026 |
16:19:22 |
20260227174032448 |
|
441 |
2193.0 |
CHIX |
27-Feb-2026 |
16:19:22 |
20260227174032450 |
|
2,150 |
2193.0 |
XLON |
27-Feb-2026 |
16:20:32 |
20260227174033184 |
|
457 |
2193.0 |
XLON |
27-Feb-2026 |
16:20:32 |
20260227174033186 |
|
433 |
2193.0 |
XLON |
27-Feb-2026 |
16:20:32 |
20260227174033188 |
|
88 |
2193.0 |
XLON |
27-Feb-2026 |
16:20:32 |
20260227174033190 |
|
1,983 |
2193.0 |
XLON |
27-Feb-2026 |
16:20:32 |
20260227174033192 |
|
70 |
2193.0 |
XLON |
27-Feb-2026 |
16:20:32 |
20260227174033194 |
|
2,150 |
2193.0 |
XLON |
27-Feb-2026 |
16:20:32 |
20260227174033196 |
|
606 |
2193.0 |
XLON |
27-Feb-2026 |
16:20:32 |
20260227174033198 |
|
189 |
2193.0 |
BATE |
27-Feb-2026 |
16:20:32 |
20260227174033200 |
|
631 |
2193.0 |
CHIX |
27-Feb-2026 |
16:20:32 |
20260227174033202 |
|
360 |
2193.0 |
BATE |
27-Feb-2026 |
16:21:10 |
20260227174033741 |
|
156 |
2193.0 |
XLON |
27-Feb-2026 |
16:21:16 |
20260227174033783 |
|
627 |
2193.0 |
CHIX |
27-Feb-2026 |
16:21:22 |
20260227174033907 |
|
100 |
2193.0 |
XLON |
27-Feb-2026 |
16:21:22 |
20260227174033909 |
About GSK
GSK is a global biopharma company with a purpose to unite science, technology, and talent to get ahead of disease together. Find out more at gsk.com.
|
GSK enquiries |
|
|
|
|
Media: |
Tim Foley |
+44 (0) 7780 494750 |
(London) |
|
|
Kathleen Quinn |
+1 202 603 5003 |
(Washington DC) |
|
|
|
|
|
|
Investor Relations: |
Constantin Fest |
+44 (0) 7831 826525 |
(London) |
|
|
James Dodwell |
+44 (0) 20 8047 2406 |
(London) |
|
|
Mick Readey |
+44 (0) 7990 339653 |
(London) |
|
|
Steph Mountifield |
+44 (0) 7796 707505 |
(London) |
|
|
Jeff McLaughlin |
+1 215 751 7002 |
(Philadelphia) |
|
|
Frannie DeFranco |
+1 215 751 3126 |
(Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and GSK's Q4 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 2 minutes ago Cranswick
- 2 minutes ago Cranswick
- 5 minutes ago Cranswick
- 23 minutes ago Hays
- 23 minutes ago Marks & Spencer Group