Transaction in Own Shares
Summary by AI BETAClose X
Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
|
Date of purchase: |
24 February 2026 |
|
Aggregate number of ordinary shares of 31¼ pence each purchased: |
477,000 |
|
Lowest price paid per share (GBp): |
2,175.00p |
|
Highest price paid per share (GBp): |
2,217.00p |
|
Volume-weighted average price paid per share (GBp): |
2,200.50p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 17 February 2026. Since 17 February 2026, the Company has purchased 2,706,000 ordinary shares.
Following the above purchase, the Company will hold 242,597,094 ordinary shares in treasury and have 4,073,555,332 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,073,555,332. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 5.96 per cent.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 24 February 2026
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
|
Venue |
Number of ordinary shares purchased |
Highest price paid (per ordinary share) |
Lowest price paid (per ordinary share) |
Volume weighted average price paid (per ordinary share) (GBp) |
|
BATE |
87,852 |
2,217.00p |
2,175.00p |
2,199.78p |
|
CHIX |
124,213 |
2,217.00p |
2,175.00p |
2,200.11p |
|
XLON |
264,935 |
2,217.00p |
2,177.00p |
2,200.93p |
Individual transactions:
|
Number of Shares |
Price per Share (GBp) |
Trading venue |
Date of transaction |
Time of transaction |
Transaction reference number |
|
56 |
2194.0 |
BATE |
24-Feb-2026 |
08:00:07 |
20260224172849738 |
|
142 |
2194.0 |
CHIX |
24-Feb-2026 |
08:00:07 |
20260224172849740 |
|
190 |
2194.0 |
XLON |
24-Feb-2026 |
08:00:07 |
20260224172849742 |
|
153 |
2192.0 |
CHIX |
24-Feb-2026 |
08:00:12 |
20260224172849846 |
|
50 |
2192.0 |
XLON |
24-Feb-2026 |
08:00:12 |
20260224172849848 |
|
134 |
2184.0 |
CHIX |
24-Feb-2026 |
08:00:43 |
20260224172851268 |
|
116 |
2184.0 |
XLON |
24-Feb-2026 |
08:00:43 |
20260224172851270 |
|
128 |
2181.0 |
CHIX |
24-Feb-2026 |
08:00:58 |
20260224172851448 |
|
140 |
2181.0 |
XLON |
24-Feb-2026 |
08:00:58 |
20260224172851450 |
|
303 |
2180.0 |
CHIX |
24-Feb-2026 |
08:01:30 |
20260224172851836 |
|
130 |
2180.0 |
XLON |
24-Feb-2026 |
08:01:30 |
20260224172851838 |
|
47 |
2180.0 |
BATE |
24-Feb-2026 |
08:02:11 |
20260224172852400 |
|
173 |
2180.0 |
XLON |
24-Feb-2026 |
08:02:11 |
20260224172852402 |
|
457 |
2184.0 |
CHIX |
24-Feb-2026 |
08:02:14 |
20260224172852462 |
|
365 |
2184.0 |
XLON |
24-Feb-2026 |
08:02:14 |
20260224172852464 |
|
174 |
2183.0 |
BATE |
24-Feb-2026 |
08:02:14 |
20260224172852466 |
|
63 |
2183.0 |
BATE |
24-Feb-2026 |
08:02:22 |
20260224172852514 |
|
7 |
2180.0 |
CHIX |
24-Feb-2026 |
08:03:05 |
20260224172853346 |
|
117 |
2180.0 |
XLON |
24-Feb-2026 |
08:03:05 |
20260224172853348 |
|
128 |
2180.0 |
CHIX |
24-Feb-2026 |
08:03:05 |
20260224172853350 |
|
132 |
2178.0 |
CHIX |
24-Feb-2026 |
08:03:26 |
20260224172853886 |
|
63 |
2178.0 |
BATE |
24-Feb-2026 |
08:03:26 |
20260224172853888 |
|
208 |
2178.0 |
XLON |
24-Feb-2026 |
08:03:26 |
20260224172853890 |
|
65 |
2175.0 |
CHIX |
24-Feb-2026 |
08:03:28 |
20260224172853942 |
|
58 |
2175.0 |
BATE |
24-Feb-2026 |
08:03:28 |
20260224172853944 |
|
59 |
2177.0 |
BATE |
24-Feb-2026 |
08:04:08 |
20260224172854291 |
|
345 |
2177.0 |
BATE |
24-Feb-2026 |
08:04:08 |
20260224172854293 |
|
138 |
2177.0 |
BATE |
24-Feb-2026 |
08:04:08 |
20260224172854295 |
|
353 |
2177.0 |
XLON |
24-Feb-2026 |
08:04:08 |
20260224172854297 |
|
21 |
2177.0 |
BATE |
24-Feb-2026 |
08:04:09 |
20260224172854299 |
|
48 |
2177.0 |
CHIX |
24-Feb-2026 |
08:04:09 |
20260224172854301 |
|
292 |
2177.0 |
CHIX |
24-Feb-2026 |
08:04:09 |
20260224172854303 |
|
215 |
2181.0 |
CHIX |
24-Feb-2026 |
08:05:00 |
20260224172855162 |
|
103 |
2181.0 |
BATE |
24-Feb-2026 |
08:05:00 |
20260224172855164 |
|
200 |
2181.0 |
XLON |
24-Feb-2026 |
08:05:00 |
20260224172855166 |
|
147 |
2181.0 |
BATE |
24-Feb-2026 |
08:05:32 |
20260224172855663 |
|
387 |
2181.0 |
CHIX |
24-Feb-2026 |
08:05:32 |
20260224172855667 |
|
489 |
2181.0 |
XLON |
24-Feb-2026 |
08:05:32 |
20260224172855671 |
|
193 |
2183.0 |
BATE |
24-Feb-2026 |
08:06:24 |
20260224172856375 |
|
1,019 |
2183.0 |
CHIX |
24-Feb-2026 |
08:06:24 |
20260224172856377 |
|
106 |
2183.0 |
XLON |
24-Feb-2026 |
08:06:24 |
20260224172856379 |
|
225 |
2185.0 |
CHIX |
24-Feb-2026 |
08:07:04 |
20260224172856701 |
|
61 |
2185.0 |
BATE |
24-Feb-2026 |
08:07:04 |
20260224172856703 |
|
221 |
2185.0 |
XLON |
24-Feb-2026 |
08:07:04 |
20260224172856705 |
|
40 |
2185.0 |
XLON |
24-Feb-2026 |
08:07:12 |
20260224172856828 |
|
58 |
2185.0 |
BATE |
24-Feb-2026 |
08:07:52 |
20260224172857208 |
|
67 |
2185.0 |
CHIX |
24-Feb-2026 |
08:07:52 |
20260224172857210 |
|
416 |
2185.0 |
XLON |
24-Feb-2026 |
08:07:52 |
20260224172857212 |
|
367 |
2185.0 |
XLON |
24-Feb-2026 |
08:07:52 |
20260224172857214 |
|
127 |
2185.0 |
CHIX |
24-Feb-2026 |
08:07:58 |
20260224172857236 |
|
492 |
2189.0 |
XLON |
24-Feb-2026 |
08:08:16 |
20260224172857494 |
|
30 |
2190.0 |
CHIX |
24-Feb-2026 |
08:08:18 |
20260224172857508 |
|
170 |
2190.0 |
CHIX |
24-Feb-2026 |
08:08:18 |
20260224172857512 |
|
95 |
2190.0 |
CHIX |
24-Feb-2026 |
08:08:18 |
20260224172857514 |
|
30 |
2190.0 |
CHIX |
24-Feb-2026 |
08:08:18 |
20260224172857516 |
|
80 |
2190.0 |
CHIX |
24-Feb-2026 |
08:08:18 |
20260224172857518 |
|
36 |
2190.0 |
BATE |
24-Feb-2026 |
08:08:18 |
20260224172857520 |
|
13 |
2190.0 |
BATE |
24-Feb-2026 |
08:08:18 |
20260224172857522 |
|
36 |
2190.0 |
XLON |
24-Feb-2026 |
08:08:18 |
20260224172857524 |
|
34 |
2190.0 |
XLON |
24-Feb-2026 |
08:08:18 |
20260224172857526 |
|
77 |
2190.0 |
CHIX |
24-Feb-2026 |
08:08:18 |
20260224172857528 |
|
14 |
2190.0 |
CHIX |
24-Feb-2026 |
08:08:18 |
20260224172857530 |
|
38 |
2190.0 |
XLON |
24-Feb-2026 |
08:08:18 |
20260224172857532 |
|
105 |
2190.0 |
XLON |
24-Feb-2026 |
08:08:18 |
20260224172857534 |
|
585 |
2190.0 |
BATE |
24-Feb-2026 |
08:09:07 |
20260224172858064 |
|
310 |
2190.0 |
BATE |
24-Feb-2026 |
08:09:07 |
20260224172858066 |
|
70 |
2190.0 |
BATE |
24-Feb-2026 |
08:09:07 |
20260224172858068 |
|
312 |
2190.0 |
BATE |
24-Feb-2026 |
08:09:07 |
20260224172858070 |
|
130 |
2188.0 |
XLON |
24-Feb-2026 |
08:09:45 |
20260224172858469 |
|
753 |
2189.0 |
CHIX |
24-Feb-2026 |
08:09:59 |
20260224172858727 |
|
310 |
2189.0 |
CHIX |
24-Feb-2026 |
08:09:59 |
20260224172858729 |
|
109 |
2189.0 |
CHIX |
24-Feb-2026 |
08:09:59 |
20260224172858731 |
|
127 |
2190.0 |
BATE |
24-Feb-2026 |
08:10:52 |
20260224172859313 |
|
70 |
2190.0 |
BATE |
24-Feb-2026 |
08:11:00 |
20260224172859339 |
|
208 |
2190.0 |
XLON |
24-Feb-2026 |
08:11:00 |
20260224172859341 |
|
246 |
2190.0 |
CHIX |
24-Feb-2026 |
08:11:25 |
20260224172859627 |
|
273 |
2191.0 |
XLON |
24-Feb-2026 |
08:11:31 |
20260224172859651 |
|
425 |
2191.0 |
XLON |
24-Feb-2026 |
08:11:31 |
20260224172859655 |
|
142 |
2190.0 |
BATE |
24-Feb-2026 |
08:11:42 |
20260224172859828 |
|
30 |
2191.0 |
CHIX |
24-Feb-2026 |
08:11:42 |
20260224172859834 |
|
93 |
2191.0 |
CHIX |
24-Feb-2026 |
08:11:42 |
20260224172859836 |
|
24 |
2191.0 |
XLON |
24-Feb-2026 |
08:11:46 |
20260224172859848 |
|
30 |
2191.0 |
CHIX |
24-Feb-2026 |
08:11:46 |
20260224172859854 |
|
538 |
2191.0 |
CHIX |
24-Feb-2026 |
08:12:19 |
20260224172860451 |
|
268 |
2191.0 |
BATE |
24-Feb-2026 |
08:12:19 |
20260224172860453 |
|
198 |
2191.0 |
XLON |
24-Feb-2026 |
08:12:19 |
20260224172860455 |
|
116 |
2191.0 |
CHIX |
24-Feb-2026 |
08:12:19 |
20260224172860457 |
|
308 |
2192.0 |
XLON |
24-Feb-2026 |
08:12:51 |
20260224172861177 |
|
448 |
2192.0 |
CHIX |
24-Feb-2026 |
08:13:29 |
20260224172861469 |
|
165 |
2192.0 |
BATE |
24-Feb-2026 |
08:13:29 |
20260224172861471 |
|
153 |
2192.0 |
CHIX |
24-Feb-2026 |
08:13:37 |
20260224172861751 |
|
91 |
2192.0 |
XLON |
24-Feb-2026 |
08:13:37 |
20260224172861753 |
|
59 |
2192.0 |
BATE |
24-Feb-2026 |
08:14:22 |
20260224172862379 |
|
67 |
2192.0 |
BATE |
24-Feb-2026 |
08:14:22 |
20260224172862381 |
|
30 |
2192.0 |
BATE |
24-Feb-2026 |
08:14:22 |
20260224172862383 |
|
351 |
2192.0 |
BATE |
24-Feb-2026 |
08:14:22 |
20260224172862385 |
|
81 |
2192.0 |
CHIX |
24-Feb-2026 |
08:14:22 |
20260224172862387 |
|
270 |
2192.0 |
CHIX |
24-Feb-2026 |
08:14:22 |
20260224172862389 |
|
270 |
2192.0 |
CHIX |
24-Feb-2026 |
08:14:22 |
20260224172862391 |
|
47 |
2192.0 |
CHIX |
24-Feb-2026 |
08:14:22 |
20260224172862393 |
|
547 |
2192.0 |
CHIX |
24-Feb-2026 |
08:15:14 |
20260224172863001 |
|
166 |
2192.0 |
CHIX |
24-Feb-2026 |
08:15:14 |
20260224172863003 |
|
162 |
2192.0 |
CHIX |
24-Feb-2026 |
08:15:16 |
20260224172863143 |
|
73 |
2192.0 |
BATE |
24-Feb-2026 |
08:15:16 |
20260224172863145 |
|
165 |
2192.0 |
XLON |
24-Feb-2026 |
08:15:16 |
20260224172863147 |
|
156 |
2190.0 |
XLON |
24-Feb-2026 |
08:15:54 |
20260224172863578 |
|
191 |
2192.0 |
XLON |
24-Feb-2026 |
08:15:56 |
20260224172863606 |
|
459 |
2194.0 |
CHIX |
24-Feb-2026 |
08:16:45 |
20260224172864188 |
|
123 |
2194.0 |
BATE |
24-Feb-2026 |
08:16:45 |
20260224172864190 |
|
774 |
2194.0 |
XLON |
24-Feb-2026 |
08:16:45 |
20260224172864192 |
|
163 |
2193.0 |
CHIX |
24-Feb-2026 |
08:17:10 |
20260224172864646 |
|
153 |
2193.0 |
BATE |
24-Feb-2026 |
08:17:10 |
20260224172864648 |
|
63 |
2193.0 |
XLON |
24-Feb-2026 |
08:17:10 |
20260224172864650 |
|
75 |
2192.0 |
BATE |
24-Feb-2026 |
08:17:28 |
20260224172864704 |
|
166 |
2192.0 |
XLON |
24-Feb-2026 |
08:17:28 |
20260224172864706 |
|
206 |
2192.0 |
CHIX |
24-Feb-2026 |
08:17:28 |
20260224172864708 |
|
290 |
2193.0 |
CHIX |
24-Feb-2026 |
08:18:16 |
20260224172865242 |
|
258 |
2193.0 |
XLON |
24-Feb-2026 |
08:18:16 |
20260224172865244 |
|
157 |
2193.0 |
BATE |
24-Feb-2026 |
08:18:16 |
20260224172865246 |
|
106 |
2192.0 |
CHIX |
24-Feb-2026 |
08:18:31 |
20260224172865402 |
|
34 |
2192.0 |
CHIX |
24-Feb-2026 |
08:19:04 |
20260224172865704 |
|
1,229 |
2192.0 |
XLON |
24-Feb-2026 |
08:19:04 |
20260224172865706 |
|
209 |
2192.0 |
XLON |
24-Feb-2026 |
08:19:04 |
20260224172865708 |
|
476 |
2192.0 |
XLON |
24-Feb-2026 |
08:20:10 |
20260224172866172 |
|
503 |
2192.0 |
XLON |
24-Feb-2026 |
08:20:10 |
20260224172866174 |
|
153 |
2192.0 |
CHIX |
24-Feb-2026 |
08:20:10 |
20260224172866176 |
|
153 |
2192.0 |
XLON |
24-Feb-2026 |
08:20:10 |
20260224172866178 |
|
2 |
2192.0 |
BATE |
24-Feb-2026 |
08:20:12 |
20260224172866186 |
|
72 |
2192.0 |
CHIX |
24-Feb-2026 |
08:21:15 |
20260224172866551 |
|
280 |
2192.0 |
CHIX |
24-Feb-2026 |
08:21:15 |
20260224172866553 |
|
354 |
2192.0 |
CHIX |
24-Feb-2026 |
08:21:15 |
20260224172866555 |
|
4 |
2192.0 |
BATE |
24-Feb-2026 |
08:21:15 |
20260224172866557 |
|
392 |
2192.0 |
XLON |
24-Feb-2026 |
08:21:17 |
20260224172866571 |
|
208 |
2192.0 |
BATE |
24-Feb-2026 |
08:21:23 |
20260224172866604 |
|
102 |
2193.0 |
XLON |
24-Feb-2026 |
08:22:20 |
20260224172867115 |
|
266 |
2193.0 |
XLON |
24-Feb-2026 |
08:22:20 |
20260224172867117 |
|
394 |
2193.0 |
XLON |
24-Feb-2026 |
08:22:20 |
20260224172867119 |
|
153 |
2193.0 |
CHIX |
24-Feb-2026 |
08:22:20 |
20260224172867121 |
|
175 |
2193.0 |
XLON |
24-Feb-2026 |
08:22:20 |
20260224172867123 |
|
204 |
2193.0 |
CHIX |
24-Feb-2026 |
08:22:27 |
20260224172867321 |
|
43 |
2195.0 |
BATE |
24-Feb-2026 |
08:23:18 |
20260224172868209 |
|
26 |
2195.0 |
BATE |
24-Feb-2026 |
08:23:18 |
20260224172868211 |
|
224 |
2195.0 |
BATE |
24-Feb-2026 |
08:23:18 |
20260224172868213 |
|
259 |
2195.0 |
CHIX |
24-Feb-2026 |
08:23:18 |
20260224172868217 |
|
168 |
2195.0 |
BATE |
24-Feb-2026 |
08:23:18 |
20260224172868219 |
|
374 |
2195.0 |
XLON |
24-Feb-2026 |
08:23:18 |
20260224172868221 |
|
419 |
2194.0 |
XLON |
24-Feb-2026 |
08:24:06 |
20260224172868954 |
|
2 |
2194.0 |
BATE |
24-Feb-2026 |
08:24:06 |
20260224172868956 |
|
2 |
2194.0 |
CHIX |
24-Feb-2026 |
08:24:06 |
20260224172868958 |
|
72 |
2193.0 |
BATE |
24-Feb-2026 |
08:24:31 |
20260224172869000 |
|
182 |
2193.0 |
XLON |
24-Feb-2026 |
08:24:31 |
20260224172869106 |
|
321 |
2194.0 |
CHIX |
24-Feb-2026 |
08:24:45 |
20260224172869204 |
|
48 |
2194.0 |
CHIX |
24-Feb-2026 |
08:24:45 |
20260224172869206 |
|
58 |
2194.0 |
XLON |
24-Feb-2026 |
08:24:45 |
20260224172869210 |
|
54 |
2194.0 |
XLON |
24-Feb-2026 |
08:24:45 |
20260224172869212 |
|
532 |
2194.0 |
XLON |
24-Feb-2026 |
08:24:45 |
20260224172869214 |
|
30 |
2194.0 |
XLON |
24-Feb-2026 |
08:24:45 |
20260224172869216 |
|
246 |
2197.0 |
XLON |
24-Feb-2026 |
08:25:53 |
20260224172869556 |
|
435 |
2197.0 |
XLON |
24-Feb-2026 |
08:25:53 |
20260224172869558 |
|
209 |
2197.0 |
CHIX |
24-Feb-2026 |
08:25:53 |
20260224172869560 |
|
96 |
2197.0 |
BATE |
24-Feb-2026 |
08:25:53 |
20260224172869562 |
|
249 |
2197.0 |
XLON |
24-Feb-2026 |
08:25:53 |
20260224172869564 |
|
350 |
2195.0 |
BATE |
24-Feb-2026 |
08:27:03 |
20260224172870146 |
|
673 |
2195.0 |
XLON |
24-Feb-2026 |
08:27:03 |
20260224172870148 |
|
233 |
2195.0 |
XLON |
24-Feb-2026 |
08:27:03 |
20260224172870150 |
|
350 |
2195.0 |
BATE |
24-Feb-2026 |
08:28:14 |
20260224172870464 |
|
109 |
2195.0 |
XLON |
24-Feb-2026 |
08:28:14 |
20260224172870466 |
|
220 |
2195.0 |
XLON |
24-Feb-2026 |
08:28:14 |
20260224172870468 |
|
598 |
2195.0 |
XLON |
24-Feb-2026 |
08:28:14 |
20260224172870470 |
|
429 |
2197.0 |
CHIX |
24-Feb-2026 |
08:29:26 |
20260224172871200 |
|
171 |
2197.0 |
BATE |
24-Feb-2026 |
08:29:26 |
20260224172871202 |
|
536 |
2197.0 |
XLON |
24-Feb-2026 |
08:29:26 |
20260224172871204 |
|
161 |
2197.0 |
XLON |
24-Feb-2026 |
08:29:26 |
20260224172871206 |
|
350 |
2198.0 |
XLON |
24-Feb-2026 |
08:30:46 |
20260224172871826 |
|
673 |
2198.0 |
XLON |
24-Feb-2026 |
08:30:46 |
20260224172871828 |
|
315 |
2198.0 |
XLON |
24-Feb-2026 |
08:30:46 |
20260224172871830 |
|
8 |
2198.0 |
XLON |
24-Feb-2026 |
08:30:46 |
20260224172871832 |
|
9 |
2198.0 |
XLON |
24-Feb-2026 |
08:30:46 |
20260224172871834 |
|
112 |
2197.0 |
CHIX |
24-Feb-2026 |
08:31:04 |
20260224172871912 |
|
89 |
2199.0 |
BATE |
24-Feb-2026 |
08:32:02 |
20260224172872594 |
|
285 |
2199.0 |
CHIX |
24-Feb-2026 |
08:32:02 |
20260224172872596 |
|
32 |
2199.0 |
CHIX |
24-Feb-2026 |
08:32:02 |
20260224172872698 |
|
180 |
2199.0 |
XLON |
24-Feb-2026 |
08:32:02 |
20260224172872700 |
|
505 |
2199.0 |
XLON |
24-Feb-2026 |
08:32:02 |
20260224172872702 |
|
311 |
2199.0 |
XLON |
24-Feb-2026 |
08:32:02 |
20260224172872704 |
|
253 |
2202.0 |
BATE |
24-Feb-2026 |
08:33:19 |
20260224172873071 |
|
711 |
2202.0 |
BATE |
24-Feb-2026 |
08:33:19 |
20260224172873075 |
|
399 |
2202.0 |
BATE |
24-Feb-2026 |
08:33:19 |
20260224172873077 |
|
194 |
2202.0 |
XLON |
24-Feb-2026 |
08:34:36 |
20260224172873464 |
|
536 |
2202.0 |
XLON |
24-Feb-2026 |
08:34:36 |
20260224172873466 |
|
370 |
2202.0 |
XLON |
24-Feb-2026 |
08:34:36 |
20260224172873468 |
|
316 |
2202.0 |
XLON |
24-Feb-2026 |
08:34:36 |
20260224172873470 |
|
14 |
2202.0 |
XLON |
24-Feb-2026 |
08:34:36 |
20260224172873472 |
|
237 |
2200.0 |
CHIX |
24-Feb-2026 |
08:35:35 |
20260224172873952 |
|
101 |
2200.0 |
BATE |
24-Feb-2026 |
08:35:35 |
20260224172873954 |
|
153 |
2200.0 |
XLON |
24-Feb-2026 |
08:35:35 |
20260224172873956 |
|
254 |
2202.0 |
XLON |
24-Feb-2026 |
08:36:41 |
20260224172874269 |
|
487 |
2202.0 |
XLON |
24-Feb-2026 |
08:36:41 |
20260224172874271 |
|
215 |
2203.0 |
CHIX |
24-Feb-2026 |
08:37:27 |
20260224172874824 |
|
252 |
2203.0 |
XLON |
24-Feb-2026 |
08:37:27 |
20260224172874826 |
|
227 |
2203.0 |
XLON |
24-Feb-2026 |
08:37:27 |
20260224172874828 |
|
386 |
2202.0 |
CHIX |
24-Feb-2026 |
08:37:31 |
20260224172874860 |
|
440 |
2202.0 |
XLON |
24-Feb-2026 |
08:37:31 |
20260224172874862 |
|
670 |
2202.0 |
XLON |
24-Feb-2026 |
08:38:31 |
20260224172875108 |
|
539 |
2202.0 |
XLON |
24-Feb-2026 |
08:38:31 |
20260224172875110 |
|
15 |
2200.0 |
CHIX |
24-Feb-2026 |
08:39:55 |
20260224172875782 |
|
110 |
2200.0 |
BATE |
24-Feb-2026 |
08:39:55 |
20260224172875784 |
|
349 |
2200.0 |
XLON |
24-Feb-2026 |
08:39:55 |
20260224172875786 |
|
630 |
2200.0 |
CHIX |
24-Feb-2026 |
08:40:29 |
20260224172876036 |
|
318 |
2200.0 |
BATE |
24-Feb-2026 |
08:40:29 |
20260224172876038 |
|
502 |
2200.0 |
XLON |
24-Feb-2026 |
08:40:29 |
20260224172876040 |
|
149 |
2200.0 |
CHIX |
24-Feb-2026 |
08:41:28 |
20260224172876605 |
|
138 |
2200.0 |
XLON |
24-Feb-2026 |
08:41:28 |
20260224172876607 |
|
155 |
2200.0 |
XLON |
24-Feb-2026 |
08:41:28 |
20260224172876609 |
|
221 |
2199.0 |
XLON |
24-Feb-2026 |
08:41:46 |
20260224172877015 |
|
176 |
2199.0 |
CHIX |
24-Feb-2026 |
08:41:46 |
20260224172877017 |
|
86 |
2199.0 |
BATE |
24-Feb-2026 |
08:41:46 |
20260224172877019 |
|
613 |
2199.0 |
CHIX |
24-Feb-2026 |
08:42:56 |
20260224172877565 |
|
287 |
2199.0 |
BATE |
24-Feb-2026 |
08:42:56 |
20260224172877567 |
|
477 |
2199.0 |
XLON |
24-Feb-2026 |
08:42:56 |
20260224172877569 |
|
135 |
2197.0 |
CHIX |
24-Feb-2026 |
08:43:55 |
20260224172878073 |
|
65 |
2197.0 |
BATE |
24-Feb-2026 |
08:43:55 |
20260224172878075 |
|
208 |
2197.0 |
XLON |
24-Feb-2026 |
08:43:55 |
20260224172878077 |
|
18 |
2197.0 |
CHIX |
24-Feb-2026 |
08:43:59 |
20260224172878091 |
|
45 |
2197.0 |
BATE |
24-Feb-2026 |
08:44:54 |
20260224172878543 |
|
50 |
2197.0 |
BATE |
24-Feb-2026 |
08:44:54 |
20260224172878545 |
|
350 |
2197.0 |
BATE |
24-Feb-2026 |
08:44:54 |
20260224172878549 |
|
401 |
2197.0 |
BATE |
24-Feb-2026 |
08:44:54 |
20260224172878551 |
|
312 |
2197.0 |
XLON |
24-Feb-2026 |
08:44:54 |
20260224172878553 |
|
232 |
2197.0 |
XLON |
24-Feb-2026 |
08:44:54 |
20260224172878555 |
|
142 |
2195.0 |
XLON |
24-Feb-2026 |
08:46:01 |
20260224172879132 |
|
112 |
2195.0 |
BATE |
24-Feb-2026 |
08:46:01 |
20260224172879134 |
|
153 |
2195.0 |
CHIX |
24-Feb-2026 |
08:46:01 |
20260224172879136 |
|
11 |
2195.0 |
XLON |
24-Feb-2026 |
08:46:01 |
20260224172879138 |
|
530 |
2196.0 |
XLON |
24-Feb-2026 |
08:46:51 |
20260224172879874 |
|
372 |
2196.0 |
XLON |
24-Feb-2026 |
08:46:51 |
20260224172879876 |
|
188 |
2197.0 |
BATE |
24-Feb-2026 |
08:51:11 |
20260224172882013 |
|
200 |
2197.0 |
XLON |
24-Feb-2026 |
08:51:11 |
20260224172882015 |
|
673 |
2197.0 |
XLON |
24-Feb-2026 |
08:51:11 |
20260224172882017 |
|
318 |
2197.0 |
XLON |
24-Feb-2026 |
08:51:11 |
20260224172882019 |
|
712 |
2197.0 |
XLON |
24-Feb-2026 |
08:51:11 |
20260224172882021 |
|
209 |
2197.0 |
XLON |
24-Feb-2026 |
08:51:11 |
20260224172882023 |
|
95 |
2197.0 |
XLON |
24-Feb-2026 |
08:51:11 |
20260224172882025 |
|
102 |
2197.0 |
BATE |
24-Feb-2026 |
08:51:11 |
20260224172882027 |
|
266 |
2197.0 |
CHIX |
24-Feb-2026 |
08:51:11 |
20260224172882029 |
|
41 |
2197.0 |
CHIX |
24-Feb-2026 |
08:51:11 |
20260224172882035 |
|
477 |
2197.0 |
CHIX |
24-Feb-2026 |
08:51:11 |
20260224172882037 |
|
673 |
2197.0 |
XLON |
24-Feb-2026 |
08:51:11 |
20260224172882039 |
|
179 |
2197.0 |
XLON |
24-Feb-2026 |
08:51:11 |
20260224172882041 |
|
888 |
2197.0 |
BATE |
24-Feb-2026 |
08:52:27 |
20260224172882446 |
|
350 |
2197.0 |
BATE |
24-Feb-2026 |
08:52:27 |
20260224172882448 |
|
88 |
2197.0 |
XLON |
24-Feb-2026 |
08:52:27 |
20260224172882450 |
|
770 |
2197.0 |
BATE |
24-Feb-2026 |
08:53:59 |
20260224172883189 |
|
350 |
2197.0 |
BATE |
24-Feb-2026 |
08:53:59 |
20260224172883191 |
|
224 |
2197.0 |
BATE |
24-Feb-2026 |
08:53:59 |
20260224172883193 |
|
73 |
2196.0 |
BATE |
24-Feb-2026 |
08:54:40 |
20260224172883624 |
|
209 |
2196.0 |
CHIX |
24-Feb-2026 |
08:54:40 |
20260224172883626 |
|
153 |
2196.0 |
XLON |
24-Feb-2026 |
08:54:40 |
20260224172883628 |
|
40 |
2196.0 |
XLON |
24-Feb-2026 |
08:54:41 |
20260224172883634 |
|
504 |
2196.0 |
XLON |
24-Feb-2026 |
08:56:01 |
20260224172884439 |
|
272 |
2196.0 |
CHIX |
24-Feb-2026 |
08:56:41 |
20260224172884703 |
|
298 |
2196.0 |
CHIX |
24-Feb-2026 |
08:56:50 |
20260224172884761 |
|
198 |
2196.0 |
BATE |
24-Feb-2026 |
08:56:50 |
20260224172884763 |
|
594 |
2196.0 |
CHIX |
24-Feb-2026 |
08:57:32 |
20260224172885057 |
|
189 |
2196.0 |
BATE |
24-Feb-2026 |
08:57:32 |
20260224172885059 |
|
528 |
2196.0 |
XLON |
24-Feb-2026 |
08:57:32 |
20260224172885061 |
|
91 |
2198.0 |
BATE |
24-Feb-2026 |
08:58:53 |
20260224172885604 |
|
401 |
2198.0 |
CHIX |
24-Feb-2026 |
08:58:53 |
20260224172885606 |
|
352 |
2198.0 |
XLON |
24-Feb-2026 |
08:58:53 |
20260224172885608 |
|
838 |
2196.0 |
XLON |
24-Feb-2026 |
09:00:05 |
20260224172886019 |
|
350 |
2196.0 |
XLON |
24-Feb-2026 |
09:00:05 |
20260224172886021 |
|
80 |
2196.0 |
XLON |
24-Feb-2026 |
09:00:05 |
20260224172886023 |
|
350 |
2196.0 |
BATE |
24-Feb-2026 |
09:01:06 |
20260224172886867 |
|
252 |
2196.0 |
XLON |
24-Feb-2026 |
09:01:06 |
20260224172886869 |
|
206 |
2196.0 |
XLON |
24-Feb-2026 |
09:01:06 |
20260224172886871 |
|
180 |
2196.0 |
XLON |
24-Feb-2026 |
09:01:06 |
20260224172886873 |
|
271 |
2195.0 |
BATE |
24-Feb-2026 |
09:02:37 |
20260224172888284 |
|
360 |
2195.0 |
BATE |
24-Feb-2026 |
09:02:37 |
20260224172888286 |
|
350 |
2195.0 |
BATE |
24-Feb-2026 |
09:02:37 |
20260224172888288 |
|
11 |
2195.0 |
XLON |
24-Feb-2026 |
09:02:37 |
20260224172888290 |
|
314 |
2195.0 |
XLON |
24-Feb-2026 |
09:02:37 |
20260224172888292 |
|
118 |
2195.0 |
XLON |
24-Feb-2026 |
09:02:37 |
20260224172888294 |
|
56 |
2195.0 |
XLON |
24-Feb-2026 |
09:02:37 |
20260224172888296 |
|
4 |
2195.0 |
BATE |
24-Feb-2026 |
09:04:09 |
20260224172889176 |
|
59 |
2195.0 |
CHIX |
24-Feb-2026 |
09:04:09 |
20260224172889178 |
|
195 |
2195.0 |
CHIX |
24-Feb-2026 |
09:04:09 |
20260224172889180 |
|
189 |
2195.0 |
BATE |
24-Feb-2026 |
09:04:09 |
20260224172889182 |
|
76 |
2195.0 |
XLON |
24-Feb-2026 |
09:04:09 |
20260224172889184 |
|
838 |
2195.0 |
XLON |
24-Feb-2026 |
09:04:09 |
20260224172889186 |
|
134 |
2195.0 |
CHIX |
24-Feb-2026 |
09:05:10 |
20260224172889642 |
|
50 |
2195.0 |
CHIX |
24-Feb-2026 |
09:05:10 |
20260224172889644 |
|
56 |
2195.0 |
CHIX |
24-Feb-2026 |
09:05:10 |
20260224172889646 |
|
49 |
2195.0 |
CHIX |
24-Feb-2026 |
09:05:10 |
20260224172889648 |
|
64 |
2195.0 |
CHIX |
24-Feb-2026 |
09:05:10 |
20260224172889650 |
|
500 |
2195.0 |
CHIX |
24-Feb-2026 |
09:05:10 |
20260224172889652 |
|
179 |
2195.0 |
XLON |
24-Feb-2026 |
09:05:10 |
20260224172889654 |
|
625 |
2195.0 |
CHIX |
24-Feb-2026 |
09:06:41 |
20260224172890536 |
|
206 |
2195.0 |
BATE |
24-Feb-2026 |
09:06:41 |
20260224172890538 |
|
530 |
2195.0 |
XLON |
24-Feb-2026 |
09:06:41 |
20260224172890540 |
|
627 |
2196.0 |
CHIX |
24-Feb-2026 |
09:08:12 |
20260224172891073 |
|
232 |
2196.0 |
BATE |
24-Feb-2026 |
09:08:12 |
20260224172891075 |
|
53 |
2196.0 |
CHIX |
24-Feb-2026 |
09:08:12 |
20260224172891077 |
|
172 |
2196.0 |
CHIX |
24-Feb-2026 |
09:08:12 |
20260224172891079 |
|
79 |
2196.0 |
BATE |
24-Feb-2026 |
09:08:12 |
20260224172891081 |
|
177 |
2196.0 |
XLON |
24-Feb-2026 |
09:08:12 |
20260224172891083 |
|
361 |
2196.0 |
BATE |
24-Feb-2026 |
09:10:05 |
20260224172891881 |
|
595 |
2196.0 |
CHIX |
24-Feb-2026 |
09:10:05 |
20260224172891883 |
|
354 |
2196.0 |
XLON |
24-Feb-2026 |
09:10:05 |
20260224172891885 |
|
495 |
2196.0 |
CHIX |
24-Feb-2026 |
09:11:11 |
20260224172892239 |
|
363 |
2196.0 |
BATE |
24-Feb-2026 |
09:11:11 |
20260224172892241 |
|
352 |
2196.0 |
XLON |
24-Feb-2026 |
09:11:11 |
20260224172892243 |
|
41 |
2194.0 |
BATE |
24-Feb-2026 |
09:11:46 |
20260224172892594 |
|
153 |
2194.0 |
CHIX |
24-Feb-2026 |
09:11:46 |
20260224172892596 |
|
228 |
2194.0 |
XLON |
24-Feb-2026 |
09:11:46 |
20260224172892598 |
|
45 |
2191.0 |
BATE |
24-Feb-2026 |
09:13:12 |
20260224172893056 |
|
200 |
2191.0 |
BATE |
24-Feb-2026 |
09:13:12 |
20260224172893060 |
|
308 |
2191.0 |
BATE |
24-Feb-2026 |
09:13:12 |
20260224172893062 |
|
652 |
2191.0 |
XLON |
24-Feb-2026 |
09:13:12 |
20260224172893064 |
|
47 |
2190.0 |
BATE |
24-Feb-2026 |
09:13:22 |
20260224172893134 |
|
190 |
2190.0 |
CHIX |
24-Feb-2026 |
09:13:22 |
20260224172893136 |
|
153 |
2190.0 |
XLON |
24-Feb-2026 |
09:13:22 |
20260224172893138 |
|
546 |
2193.0 |
XLON |
24-Feb-2026 |
09:14:43 |
20260224172893808 |
|
188 |
2193.0 |
XLON |
24-Feb-2026 |
09:14:43 |
20260224172893810 |
|
532 |
2193.0 |
XLON |
24-Feb-2026 |
09:14:43 |
20260224172893812 |
|
295 |
2193.0 |
XLON |
24-Feb-2026 |
09:16:15 |
20260224172894621 |
|
297 |
2193.0 |
XLON |
24-Feb-2026 |
09:16:15 |
20260224172894623 |
|
658 |
2193.0 |
XLON |
24-Feb-2026 |
09:16:15 |
20260224172894625 |
|
223 |
2192.0 |
XLON |
24-Feb-2026 |
09:17:32 |
20260224172895240 |
|
350 |
2194.0 |
XLON |
24-Feb-2026 |
09:18:18 |
20260224172895533 |
|
50 |
2194.0 |
XLON |
24-Feb-2026 |
09:18:18 |
20260224172895535 |
|
502 |
2193.0 |
CHIX |
24-Feb-2026 |
09:19:27 |
20260224172895882 |
|
141 |
2193.0 |
BATE |
24-Feb-2026 |
09:19:27 |
20260224172895884 |
|
142 |
2193.0 |
BATE |
24-Feb-2026 |
09:19:27 |
20260224172895886 |
|
65 |
2193.0 |
BATE |
24-Feb-2026 |
09:19:27 |
20260224172895888 |
|
101 |
2193.0 |
BATE |
24-Feb-2026 |
09:19:27 |
20260224172895890 |
|
75 |
2193.0 |
BATE |
24-Feb-2026 |
09:19:27 |
20260224172895892 |
|
861 |
2193.0 |
XLON |
24-Feb-2026 |
09:19:27 |
20260224172895894 |
|
315 |
2193.0 |
CHIX |
24-Feb-2026 |
09:20:49 |
20260224172896419 |
|
315 |
2193.0 |
CHIX |
24-Feb-2026 |
09:20:49 |
20260224172896421 |
|
36 |
2193.0 |
CHIX |
24-Feb-2026 |
09:20:49 |
20260224172896423 |
|
259 |
2193.0 |
XLON |
24-Feb-2026 |
09:20:49 |
20260224172896425 |
|
317 |
2193.0 |
XLON |
24-Feb-2026 |
09:20:49 |
20260224172896427 |
|
142 |
2193.0 |
BATE |
24-Feb-2026 |
09:22:21 |
20260224172896810 |
|
412 |
2193.0 |
XLON |
24-Feb-2026 |
09:22:21 |
20260224172896812 |
|
688 |
2193.0 |
XLON |
24-Feb-2026 |
09:22:21 |
20260224172896814 |
|
53 |
2192.0 |
BATE |
24-Feb-2026 |
09:23:52 |
20260224172897321 |
|
134 |
2192.0 |
BATE |
24-Feb-2026 |
09:23:52 |
20260224172897323 |
|
36 |
2192.0 |
BATE |
24-Feb-2026 |
09:23:52 |
20260224172897325 |
|
29 |
2192.0 |
BATE |
24-Feb-2026 |
09:23:52 |
20260224172897327 |
|
338 |
2192.0 |
BATE |
24-Feb-2026 |
09:23:52 |
20260224172897329 |
|
592 |
2192.0 |
XLON |
24-Feb-2026 |
09:23:52 |
20260224172897331 |
|
428 |
2194.0 |
XLON |
24-Feb-2026 |
09:26:05 |
20260224172898818 |
|
80 |
2194.0 |
CHIX |
24-Feb-2026 |
09:27:05 |
20260224172899081 |
|
329 |
2194.0 |
CHIX |
24-Feb-2026 |
09:27:05 |
20260224172899083 |
|
123 |
2194.0 |
CHIX |
24-Feb-2026 |
09:27:05 |
20260224172899085 |
|
100 |
2194.0 |
XLON |
24-Feb-2026 |
09:27:05 |
20260224172899087 |
|
170 |
2194.0 |
XLON |
24-Feb-2026 |
09:27:05 |
20260224172899089 |
|
253 |
2194.0 |
CHIX |
24-Feb-2026 |
09:27:05 |
20260224172899091 |
|
296 |
2194.0 |
CHIX |
24-Feb-2026 |
09:27:06 |
20260224172899101 |
|
343 |
2194.0 |
XLON |
24-Feb-2026 |
09:27:06 |
20260224172899103 |
|
182 |
2194.0 |
BATE |
24-Feb-2026 |
09:28:23 |
20260224172899453 |
|
47 |
2194.0 |
XLON |
24-Feb-2026 |
09:28:23 |
20260224172899457 |
|
350 |
2194.0 |
BATE |
24-Feb-2026 |
09:28:27 |
20260224172899469 |
|
142 |
2194.0 |
BATE |
24-Feb-2026 |
09:28:27 |
20260224172899471 |
|
682 |
2194.0 |
XLON |
24-Feb-2026 |
09:28:27 |
20260224172899473 |
|
61 |
2193.0 |
BATE |
24-Feb-2026 |
09:29:51 |
20260224172900091 |
|
187 |
2193.0 |
CHIX |
24-Feb-2026 |
09:29:51 |
20260224172900093 |
|
153 |
2193.0 |
XLON |
24-Feb-2026 |
09:29:51 |
20260224172900095 |
|
119 |
2194.0 |
BATE |
24-Feb-2026 |
09:30:29 |
20260224172900336 |
|
29 |
2194.0 |
BATE |
24-Feb-2026 |
09:30:29 |
20260224172900340 |
|
951 |
2194.0 |
BATE |
24-Feb-2026 |
09:30:29 |
20260224172900342 |
|
54 |
2194.0 |
BATE |
24-Feb-2026 |
09:30:29 |
20260224172900344 |
|
318 |
2193.0 |
BATE |
24-Feb-2026 |
09:32:47 |
20260224172901551 |
|
896 |
2193.0 |
XLON |
24-Feb-2026 |
09:32:47 |
20260224172901553 |
|
43 |
2193.0 |
CHIX |
24-Feb-2026 |
09:32:47 |
20260224172901555 |
|
141 |
2192.0 |
BATE |
24-Feb-2026 |
09:32:49 |
20260224172901557 |
|
212 |
2192.0 |
CHIX |
24-Feb-2026 |
09:32:49 |
20260224172901559 |
|
41 |
2192.0 |
XLON |
24-Feb-2026 |
09:32:49 |
20260224172901561 |
|
40 |
2192.0 |
BATE |
24-Feb-2026 |
09:34:02 |
20260224172902049 |
|
90 |
2192.0 |
BATE |
24-Feb-2026 |
09:34:02 |
20260224172902051 |
|
348 |
2192.0 |
BATE |
24-Feb-2026 |
09:34:02 |
20260224172902053 |
|
351 |
2192.0 |
BATE |
24-Feb-2026 |
09:34:02 |
20260224172902055 |
|
202 |
2192.0 |
XLON |
24-Feb-2026 |
09:34:02 |
20260224172902057 |
|
211 |
2192.0 |
XLON |
24-Feb-2026 |
09:34:02 |
20260224172902059 |
|
142 |
2192.0 |
BATE |
24-Feb-2026 |
09:35:34 |
20260224172902664 |
|
300 |
2192.0 |
CHIX |
24-Feb-2026 |
09:35:34 |
20260224172902668 |
|
770 |
2192.0 |
CHIX |
24-Feb-2026 |
09:35:34 |
20260224172902670 |
|
187 |
2193.0 |
XLON |
24-Feb-2026 |
09:38:40 |
20260224172903842 |
|
220 |
2193.0 |
XLON |
24-Feb-2026 |
09:38:40 |
20260224172903846 |
|
130 |
2193.0 |
XLON |
24-Feb-2026 |
09:38:40 |
20260224172903848 |
|
86 |
2193.0 |
BATE |
24-Feb-2026 |
09:41:25 |
20260224172904616 |
|
391 |
2193.0 |
XLON |
24-Feb-2026 |
09:41:46 |
20260224172904773 |
|
199 |
2193.0 |
CHIX |
24-Feb-2026 |
09:44:32 |
20260224172905412 |
|
142 |
2193.0 |
BATE |
24-Feb-2026 |
09:44:33 |
20260224172905414 |
|
14 |
2193.0 |
CHIX |
24-Feb-2026 |
09:44:33 |
20260224172905416 |
|
1,048 |
2193.0 |
XLON |
24-Feb-2026 |
09:44:33 |
20260224172905418 |
|
317 |
2193.0 |
XLON |
24-Feb-2026 |
09:44:33 |
20260224172905420 |
|
56 |
2193.0 |
XLON |
24-Feb-2026 |
09:44:33 |
20260224172905422 |
|
791 |
2193.0 |
XLON |
24-Feb-2026 |
09:44:33 |
20260224172905424 |
|
56 |
2193.0 |
XLON |
24-Feb-2026 |
09:44:33 |
20260224172905426 |
|
402 |
2194.0 |
CHIX |
24-Feb-2026 |
09:45:15 |
20260224172905658 |
|
1,867 |
2194.0 |
CHIX |
24-Feb-2026 |
09:45:15 |
20260224172905660 |
|
543 |
2194.0 |
BATE |
24-Feb-2026 |
09:45:15 |
20260224172905662 |
|
288 |
2194.0 |
XLON |
24-Feb-2026 |
09:45:15 |
20260224172905664 |
|
45 |
2194.0 |
CHIX |
24-Feb-2026 |
09:47:49 |
20260224172906341 |
|
209 |
2195.0 |
CHIX |
24-Feb-2026 |
09:48:09 |
20260224172906397 |
|
1,261 |
2195.0 |
CHIX |
24-Feb-2026 |
09:48:09 |
20260224172906399 |
|
81 |
2195.0 |
BATE |
24-Feb-2026 |
09:48:09 |
20260224172906401 |
|
411 |
2195.0 |
XLON |
24-Feb-2026 |
09:48:09 |
20260224172906403 |
|
558 |
2195.0 |
XLON |
24-Feb-2026 |
09:48:12 |
20260224172906521 |
|
837 |
2196.0 |
XLON |
24-Feb-2026 |
09:48:47 |
20260224172906660 |
|
197 |
2196.0 |
XLON |
24-Feb-2026 |
09:48:47 |
20260224172906662 |
|
157 |
2193.0 |
XLON |
24-Feb-2026 |
09:49:46 |
20260224172906977 |
|
79 |
2193.0 |
BATE |
24-Feb-2026 |
09:49:46 |
20260224172906979 |
|
187 |
2193.0 |
CHIX |
24-Feb-2026 |
09:49:46 |
20260224172906981 |
|
75 |
2192.0 |
CHIX |
24-Feb-2026 |
09:50:08 |
20260224172907137 |
|
317 |
2193.0 |
BATE |
24-Feb-2026 |
09:50:49 |
20260224172907201 |
|
354 |
2193.0 |
BATE |
24-Feb-2026 |
09:50:49 |
20260224172907203 |
|
351 |
2193.0 |
BATE |
24-Feb-2026 |
09:50:49 |
20260224172907205 |
|
57 |
2193.0 |
XLON |
24-Feb-2026 |
09:50:49 |
20260224172907207 |
|
528 |
2194.0 |
CHIX |
24-Feb-2026 |
09:52:21 |
20260224172907596 |
|
211 |
2194.0 |
BATE |
24-Feb-2026 |
09:52:21 |
20260224172907598 |
|
369 |
2194.0 |
XLON |
24-Feb-2026 |
09:52:21 |
20260224172907600 |
|
51 |
2194.0 |
XLON |
24-Feb-2026 |
09:52:52 |
20260224172908015 |
|
71 |
2193.0 |
BATE |
24-Feb-2026 |
09:52:55 |
20260224172908031 |
|
153 |
2193.0 |
CHIX |
24-Feb-2026 |
09:52:55 |
20260224172908033 |
|
153 |
2193.0 |
XLON |
24-Feb-2026 |
09:52:55 |
20260224172908035 |
|
83 |
2194.0 |
CHIX |
24-Feb-2026 |
09:54:23 |
20260224172908345 |
|
315 |
2194.0 |
CHIX |
24-Feb-2026 |
09:54:23 |
20260224172908347 |
|
393 |
2194.0 |
CHIX |
24-Feb-2026 |
09:54:23 |
20260224172908349 |
|
315 |
2194.0 |
CHIX |
24-Feb-2026 |
09:54:23 |
20260224172908351 |
|
52 |
2194.0 |
CHIX |
24-Feb-2026 |
09:54:23 |
20260224172908353 |
|
153 |
2193.0 |
CHIX |
24-Feb-2026 |
09:55:48 |
20260224172908620 |
|
51 |
2193.0 |
BATE |
24-Feb-2026 |
09:55:48 |
20260224172908622 |
|
188 |
2193.0 |
XLON |
24-Feb-2026 |
09:55:48 |
20260224172908624 |
|
119 |
2193.0 |
XLON |
24-Feb-2026 |
09:56:25 |
20260224172908700 |
|
219 |
2193.0 |
BATE |
24-Feb-2026 |
09:57:27 |
20260224172909031 |
|
490 |
2193.0 |
CHIX |
24-Feb-2026 |
09:57:27 |
20260224172909035 |
|
287 |
2193.0 |
XLON |
24-Feb-2026 |
09:57:27 |
20260224172909039 |
|
421 |
2192.0 |
XLON |
24-Feb-2026 |
09:57:29 |
20260224172909061 |
|
8 |
2192.0 |
BATE |
24-Feb-2026 |
09:57:41 |
20260224172909071 |
|
215 |
2192.0 |
CHIX |
24-Feb-2026 |
09:57:41 |
20260224172909073 |
|
104 |
2192.0 |
XLON |
24-Feb-2026 |
09:57:41 |
20260224172909075 |
|
100 |
2192.0 |
BATE |
24-Feb-2026 |
09:58:57 |
20260224172909317 |
|
419 |
2192.0 |
BATE |
24-Feb-2026 |
09:58:57 |
20260224172909319 |
|
188 |
2192.0 |
XLON |
24-Feb-2026 |
09:58:57 |
20260224172909321 |
|
374 |
2192.0 |
XLON |
24-Feb-2026 |
09:58:57 |
20260224172909323 |
|
178 |
2192.0 |
BATE |
24-Feb-2026 |
10:00:29 |
20260224172910117 |
|
24 |
2192.0 |
XLON |
24-Feb-2026 |
10:00:29 |
20260224172910119 |
|
782 |
2192.0 |
XLON |
24-Feb-2026 |
10:00:29 |
20260224172910121 |
|
164 |
2192.0 |
XLON |
24-Feb-2026 |
10:00:29 |
20260224172910123 |
|
311 |
2193.0 |
XLON |
24-Feb-2026 |
10:02:36 |
20260224172911014 |
|
272 |
2193.0 |
XLON |
24-Feb-2026 |
10:02:36 |
20260224172911016 |
|
196 |
2193.0 |
BATE |
24-Feb-2026 |
10:02:40 |
20260224172911020 |
|
401 |
2192.0 |
CHIX |
24-Feb-2026 |
10:04:22 |
20260224172911498 |
|
141 |
2193.0 |
BATE |
24-Feb-2026 |
10:04:22 |
20260224172911500 |
|
26 |
2193.0 |
BATE |
24-Feb-2026 |
10:04:22 |
20260224172911502 |
|
443 |
2193.0 |
BATE |
24-Feb-2026 |
10:04:22 |
20260224172911504 |
|
351 |
2193.0 |
BATE |
24-Feb-2026 |
10:04:22 |
20260224172911506 |
|
178 |
2193.0 |
BATE |
24-Feb-2026 |
10:04:22 |
20260224172911608 |
|
178 |
2193.0 |
BATE |
24-Feb-2026 |
10:04:22 |
20260224172911610 |
|
178 |
2193.0 |
BATE |
24-Feb-2026 |
10:04:22 |
20260224172911612 |
|
3 |
2193.0 |
BATE |
24-Feb-2026 |
10:04:22 |
20260224172911614 |
|
181 |
2194.0 |
BATE |
24-Feb-2026 |
10:06:03 |
20260224172911964 |
|
711 |
2194.0 |
CHIX |
24-Feb-2026 |
10:06:03 |
20260224172911966 |
|
314 |
2194.0 |
XLON |
24-Feb-2026 |
10:06:03 |
20260224172911968 |
|
330 |
2194.0 |
BATE |
24-Feb-2026 |
10:07:05 |
20260224172912229 |
|
178 |
2194.0 |
BATE |
24-Feb-2026 |
10:07:05 |
20260224172912231 |
|
350 |
2194.0 |
BATE |
24-Feb-2026 |
10:07:05 |
20260224172912233 |
|
50 |
2194.0 |
BATE |
24-Feb-2026 |
10:07:05 |
20260224172912235 |
|
278 |
2194.0 |
XLON |
24-Feb-2026 |
10:07:05 |
20260224172912237 |
|
77 |
2193.0 |
BATE |
24-Feb-2026 |
10:08:37 |
20260224172912614 |
|
48 |
2193.0 |
BATE |
24-Feb-2026 |
10:08:37 |
20260224172912616 |
|
449 |
2193.0 |
BATE |
24-Feb-2026 |
10:08:37 |
20260224172912618 |
|
243 |
2193.0 |
BATE |
24-Feb-2026 |
10:08:37 |
20260224172912620 |
|
328 |
2193.0 |
BATE |
24-Feb-2026 |
10:08:37 |
20260224172912622 |
|
442 |
2193.0 |
BATE |
24-Feb-2026 |
10:10:08 |
20260224172913167 |
|
538 |
2193.0 |
BATE |
24-Feb-2026 |
10:10:08 |
20260224172913169 |
|
219 |
2193.0 |
CHIX |
24-Feb-2026 |
10:10:08 |
20260224172913171 |
|
153 |
2192.0 |
CHIX |
24-Feb-2026 |
10:11:03 |
20260224172913501 |
|
18 |
2192.0 |
BATE |
24-Feb-2026 |
10:11:03 |
20260224172913503 |
|
167 |
2192.0 |
XLON |
24-Feb-2026 |
10:11:03 |
20260224172913505 |
|
31 |
2192.0 |
BATE |
24-Feb-2026 |
10:12:10 |
20260224172913757 |
|
83 |
2192.0 |
CHIX |
24-Feb-2026 |
10:12:10 |
20260224172913759 |
|
329 |
2192.0 |
CHIX |
24-Feb-2026 |
10:12:10 |
20260224172913761 |
|
338 |
2192.0 |
BATE |
24-Feb-2026 |
10:12:10 |
20260224172913763 |
|
351 |
2192.0 |
BATE |
24-Feb-2026 |
10:12:10 |
20260224172913765 |
|
78 |
2189.0 |
BATE |
24-Feb-2026 |
10:12:32 |
20260224172913804 |
|
153 |
2189.0 |
CHIX |
24-Feb-2026 |
10:12:32 |
20260224172913806 |
|
167 |
2189.0 |
XLON |
24-Feb-2026 |
10:12:32 |
20260224172913808 |
|
3 |
2189.0 |
CHIX |
24-Feb-2026 |
10:12:50 |
20260224172914018 |
|
153 |
2189.0 |
BATE |
24-Feb-2026 |
10:12:50 |
20260224172914020 |
|
199 |
2189.0 |
XLON |
24-Feb-2026 |
10:12:50 |
20260224172914022 |
|
153 |
2188.0 |
CHIX |
24-Feb-2026 |
10:13:31 |
20260224172914137 |
|
108 |
2188.0 |
BATE |
24-Feb-2026 |
10:13:31 |
20260224172914139 |
|
153 |
2188.0 |
XLON |
24-Feb-2026 |
10:14:16 |
20260224172914331 |
|
210 |
2189.0 |
BATE |
24-Feb-2026 |
10:15:00 |
20260224172914483 |
|
3 |
2189.0 |
BATE |
24-Feb-2026 |
10:15:00 |
20260224172914485 |
|
396 |
2189.0 |
XLON |
24-Feb-2026 |
10:15:00 |
20260224172914491 |
|
233 |
2189.0 |
BATE |
24-Feb-2026 |
10:15:04 |
20260224172914605 |
|
254 |
2189.0 |
CHIX |
24-Feb-2026 |
10:15:04 |
20260224172914607 |
|
163 |
2190.0 |
XLON |
24-Feb-2026 |
10:15:20 |
20260224172914629 |
|
1,068 |
2190.0 |
XLON |
24-Feb-2026 |
10:16:14 |
20260224172915230 |
|
117 |
2189.0 |
CHIX |
24-Feb-2026 |
10:16:27 |
20260224172915274 |
|
30 |
2189.0 |
BATE |
24-Feb-2026 |
10:16:27 |
20260224172915276 |
|
36 |
2189.0 |
CHIX |
24-Feb-2026 |
10:16:27 |
20260224172915280 |
|
978 |
2190.0 |
XLON |
24-Feb-2026 |
10:17:46 |
20260224172915526 |
|
96 |
2190.0 |
CHIX |
24-Feb-2026 |
10:17:51 |
20260224172915556 |
|
182 |
2190.0 |
CHIX |
24-Feb-2026 |
10:19:17 |
20260224172915911 |
|
389 |
2190.0 |
CHIX |
24-Feb-2026 |
10:19:17 |
20260224172915913 |
|
273 |
2190.0 |
XLON |
24-Feb-2026 |
10:19:17 |
20260224172915915 |
|
294 |
2190.0 |
XLON |
24-Feb-2026 |
10:21:11 |
20260224172916749 |
|
1,027 |
2190.0 |
XLON |
24-Feb-2026 |
10:21:11 |
20260224172916751 |
|
258 |
2190.0 |
XLON |
24-Feb-2026 |
10:23:26 |
20260224172917406 |
|
649 |
2190.0 |
CHIX |
24-Feb-2026 |
10:23:26 |
20260224172917408 |
|
210 |
2190.0 |
XLON |
24-Feb-2026 |
10:23:26 |
20260224172917410 |
|
659 |
2190.0 |
CHIX |
24-Feb-2026 |
10:24:32 |
20260224172917908 |
|
207 |
2190.0 |
BATE |
24-Feb-2026 |
10:24:32 |
20260224172917910 |
|
277 |
2190.0 |
XLON |
24-Feb-2026 |
10:24:32 |
20260224172917912 |
|
437 |
2190.0 |
CHIX |
24-Feb-2026 |
10:25:23 |
20260224172918362 |
|
50 |
2190.0 |
BATE |
24-Feb-2026 |
10:25:23 |
20260224172918364 |
|
305 |
2190.0 |
XLON |
24-Feb-2026 |
10:25:23 |
20260224172918366 |
|
153 |
2190.0 |
CHIX |
24-Feb-2026 |
10:25:23 |
20260224172918368 |
|
101 |
2190.0 |
XLON |
24-Feb-2026 |
10:25:23 |
20260224172918370 |
|
32 |
2190.0 |
XLON |
24-Feb-2026 |
10:25:23 |
20260224172918372 |
|
67 |
2189.0 |
BATE |
24-Feb-2026 |
10:26:08 |
20260224172918937 |
|
115 |
2189.0 |
CHIX |
24-Feb-2026 |
10:26:08 |
20260224172918939 |
|
161 |
2189.0 |
CHIX |
24-Feb-2026 |
10:26:08 |
20260224172918941 |
|
153 |
2189.0 |
XLON |
24-Feb-2026 |
10:26:08 |
20260224172918943 |
|
153 |
2189.0 |
XLON |
24-Feb-2026 |
10:26:08 |
20260224172918945 |
|
305 |
2190.0 |
XLON |
24-Feb-2026 |
10:27:25 |
20260224172919433 |
|
345 |
2190.0 |
XLON |
24-Feb-2026 |
10:27:25 |
20260224172919435 |
|
222 |
2190.0 |
XLON |
24-Feb-2026 |
10:27:25 |
20260224172919437 |
|
231 |
2190.0 |
XLON |
24-Feb-2026 |
10:27:25 |
20260224172919439 |
|
11 |
2190.0 |
CHIX |
24-Feb-2026 |
10:28:57 |
20260224172919822 |
|
614 |
2190.0 |
CHIX |
24-Feb-2026 |
10:28:57 |
20260224172919824 |
|
332 |
2190.0 |
XLON |
24-Feb-2026 |
10:28:57 |
20260224172919826 |
|
171 |
2189.0 |
XLON |
24-Feb-2026 |
10:30:39 |
20260224172920301 |
|
53 |
2189.0 |
BATE |
24-Feb-2026 |
10:31:46 |
20260224172921371 |
|
126 |
2189.0 |
BATE |
24-Feb-2026 |
10:31:46 |
20260224172921473 |
|
153 |
2189.0 |
CHIX |
24-Feb-2026 |
10:31:46 |
20260224172921475 |
|
585 |
2190.0 |
XLON |
24-Feb-2026 |
10:31:52 |
20260224172921573 |
|
820 |
2190.0 |
XLON |
24-Feb-2026 |
10:31:52 |
20260224172921575 |
|
100 |
2190.0 |
XLON |
24-Feb-2026 |
10:31:52 |
20260224172921577 |
|
300 |
2190.0 |
XLON |
24-Feb-2026 |
10:31:52 |
20260224172921579 |
|
103 |
2190.0 |
XLON |
24-Feb-2026 |
10:31:52 |
20260224172921581 |
|
135 |
2190.0 |
XLON |
24-Feb-2026 |
10:33:01 |
20260224172922233 |
|
238 |
2190.0 |
XLON |
24-Feb-2026 |
10:33:01 |
20260224172922235 |
|
799 |
2190.0 |
XLON |
24-Feb-2026 |
10:33:01 |
20260224172922237 |
|
154 |
2189.0 |
CHIX |
24-Feb-2026 |
10:33:11 |
20260224172922383 |
|
25 |
2189.0 |
BATE |
24-Feb-2026 |
10:33:11 |
20260224172922385 |
|
153 |
2189.0 |
XLON |
24-Feb-2026 |
10:33:11 |
20260224172922387 |
|
439 |
2189.0 |
BATE |
24-Feb-2026 |
10:34:32 |
20260224172922813 |
|
722 |
2189.0 |
XLON |
24-Feb-2026 |
10:34:32 |
20260224172922817 |
|
209 |
2189.0 |
BATE |
24-Feb-2026 |
10:36:04 |
20260224172923360 |
|
159 |
2189.0 |
XLON |
24-Feb-2026 |
10:36:04 |
20260224172923364 |
|
200 |
2189.0 |
XLON |
24-Feb-2026 |
10:36:04 |
20260224172923366 |
|
388 |
2189.0 |
XLON |
24-Feb-2026 |
10:36:04 |
20260224172923368 |
|
194 |
2189.0 |
XLON |
24-Feb-2026 |
10:36:04 |
20260224172923370 |
|
1,132 |
2189.0 |
XLON |
24-Feb-2026 |
10:37:35 |
20260224172923858 |
|
61 |
2188.0 |
BATE |
24-Feb-2026 |
10:38:59 |
20260224172925123 |
|
153 |
2188.0 |
CHIX |
24-Feb-2026 |
10:38:59 |
20260224172925127 |
|
165 |
2188.0 |
CHIX |
24-Feb-2026 |
10:38:59 |
20260224172925129 |
|
80 |
2188.0 |
XLON |
24-Feb-2026 |
10:38:59 |
20260224172925133 |
|
162 |
2188.0 |
XLON |
24-Feb-2026 |
10:38:59 |
20260224172925137 |
|
1 |
2188.0 |
BATE |
24-Feb-2026 |
10:40:49 |
20260224172925538 |
|
351 |
2189.0 |
XLON |
24-Feb-2026 |
10:43:31 |
20260224172926333 |
|
229 |
2189.0 |
XLON |
24-Feb-2026 |
10:43:31 |
20260224172926335 |
|
121 |
2189.0 |
XLON |
24-Feb-2026 |
10:43:31 |
20260224172926337 |
|
90 |
2188.0 |
BATE |
24-Feb-2026 |
10:43:53 |
20260224172926389 |
|
153 |
2188.0 |
CHIX |
24-Feb-2026 |
10:43:53 |
20260224172926391 |
|
164 |
2188.0 |
CHIX |
24-Feb-2026 |
10:43:53 |
20260224172926393 |
|
125 |
2188.0 |
XLON |
24-Feb-2026 |
10:43:53 |
20260224172926395 |
|
213 |
2188.0 |
CHIX |
24-Feb-2026 |
10:43:53 |
20260224172926397 |
|
315 |
2188.0 |
XLON |
24-Feb-2026 |
10:43:53 |
20260224172926399 |
|
619 |
2188.0 |
CHIX |
24-Feb-2026 |
10:46:21 |
20260224172927227 |
|
344 |
2188.0 |
XLON |
24-Feb-2026 |
10:46:46 |
20260224172927335 |
|
982 |
2189.0 |
XLON |
24-Feb-2026 |
10:47:59 |
20260224172927922 |
|
154 |
2189.0 |
XLON |
24-Feb-2026 |
10:47:59 |
20260224172927926 |
|
276 |
2188.0 |
BATE |
24-Feb-2026 |
10:49:02 |
20260224172928421 |
|
273 |
2188.0 |
CHIX |
24-Feb-2026 |
10:49:12 |
20260224172928481 |
|
107 |
2188.0 |
BATE |
24-Feb-2026 |
10:49:18 |
20260224172928638 |
|
220 |
2188.0 |
CHIX |
24-Feb-2026 |
10:50:33 |
20260224172929044 |
|
289 |
2188.0 |
XLON |
24-Feb-2026 |
10:50:33 |
20260224172929046 |
|
790 |
2188.0 |
XLON |
24-Feb-2026 |
10:50:33 |
20260224172929048 |
|
298 |
2188.0 |
XLON |
24-Feb-2026 |
10:50:33 |
20260224172929050 |
|
619 |
2189.0 |
CHIX |
24-Feb-2026 |
10:51:55 |
20260224172929834 |
|
166 |
2189.0 |
BATE |
24-Feb-2026 |
10:51:55 |
20260224172929836 |
|
2,318 |
2189.0 |
XLON |
24-Feb-2026 |
10:51:55 |
20260224172929838 |
|
166 |
2191.0 |
BATE |
24-Feb-2026 |
10:54:29 |
20260224172930808 |
|
619 |
2191.0 |
CHIX |
24-Feb-2026 |
10:54:29 |
20260224172930810 |
|
1,764 |
2191.0 |
XLON |
24-Feb-2026 |
10:54:29 |
20260224172930812 |
|
170 |
2191.0 |
BATE |
24-Feb-2026 |
10:57:30 |
20260224172931980 |
|
589 |
2191.0 |
CHIX |
24-Feb-2026 |
10:57:30 |
20260224172931982 |
|
400 |
2191.0 |
XLON |
24-Feb-2026 |
10:57:30 |
20260224172931984 |
|
167 |
2191.0 |
BATE |
24-Feb-2026 |
10:57:30 |
20260224172931986 |
|
351 |
2191.0 |
BATE |
24-Feb-2026 |
10:57:30 |
20260224172931988 |
|
582 |
2191.0 |
XLON |
24-Feb-2026 |
10:57:30 |
20260224172931990 |
|
314 |
2192.0 |
XLON |
24-Feb-2026 |
10:58:57 |
20260224172932532 |
|
793 |
2192.0 |
XLON |
24-Feb-2026 |
10:58:57 |
20260224172932534 |
|
112 |
2193.0 |
CHIX |
24-Feb-2026 |
11:00:28 |
20260224172933250 |
|
106 |
2193.0 |
CHIX |
24-Feb-2026 |
11:00:28 |
20260224172933252 |
|
833 |
2193.0 |
CHIX |
24-Feb-2026 |
11:00:28 |
20260224172933254 |
|
1,131 |
2193.0 |
CHIX |
24-Feb-2026 |
11:02:00 |
20260224172933768 |
|
3 |
2193.0 |
CHIX |
24-Feb-2026 |
11:02:00 |
20260224172933770 |
|
765 |
2194.0 |
CHIX |
24-Feb-2026 |
11:03:31 |
20260224172934338 |
|
327 |
2194.0 |
CHIX |
24-Feb-2026 |
11:03:31 |
20260224172934340 |
|
758 |
2194.0 |
BATE |
24-Feb-2026 |
11:05:01 |
20260224172934729 |
|
325 |
2194.0 |
XLON |
24-Feb-2026 |
11:05:01 |
20260224172934731 |
|
289 |
2194.0 |
CHIX |
24-Feb-2026 |
11:06:59 |
20260224172935102 |
|
162 |
2194.0 |
CHIX |
24-Feb-2026 |
11:06:59 |
20260224172935104 |
|
10 |
2194.0 |
BATE |
24-Feb-2026 |
11:06:59 |
20260224172935106 |
|
569 |
2194.0 |
XLON |
24-Feb-2026 |
11:06:59 |
20260224172935108 |
|
252 |
2194.0 |
XLON |
24-Feb-2026 |
11:06:59 |
20260224172935110 |
|
163 |
2194.0 |
CHIX |
24-Feb-2026 |
11:08:26 |
20260224172935664 |
|
42 |
2194.0 |
BATE |
24-Feb-2026 |
11:08:26 |
20260224172935668 |
|
153 |
2194.0 |
XLON |
24-Feb-2026 |
11:08:26 |
20260224172935670 |
|
125 |
2194.0 |
BATE |
24-Feb-2026 |
11:09:22 |
20260224172935933 |
|
317 |
2194.0 |
XLON |
24-Feb-2026 |
11:09:22 |
20260224172935935 |
|
838 |
2194.0 |
XLON |
24-Feb-2026 |
11:09:22 |
20260224172935937 |
|
464 |
2195.0 |
XLON |
24-Feb-2026 |
11:11:46 |
20260224172936506 |
|
28 |
2195.0 |
CHIX |
24-Feb-2026 |
11:12:02 |
20260224172936548 |
|
130 |
2196.0 |
CHIX |
24-Feb-2026 |
11:12:28 |
20260224172936757 |
|
190 |
2196.0 |
CHIX |
24-Feb-2026 |
11:12:28 |
20260224172936759 |
|
59 |
2196.0 |
CHIX |
24-Feb-2026 |
11:12:28 |
20260224172936761 |
|
153 |
2196.0 |
CHIX |
24-Feb-2026 |
11:12:28 |
20260224172936763 |
|
369 |
2196.0 |
CHIX |
24-Feb-2026 |
11:12:34 |
20260224172936783 |
|
235 |
2195.0 |
BATE |
24-Feb-2026 |
11:14:50 |
20260224172937195 |
|
55 |
2195.0 |
BATE |
24-Feb-2026 |
11:15:14 |
20260224172937341 |
|
1,726 |
2195.0 |
XLON |
24-Feb-2026 |
11:15:14 |
20260224172937343 |
|
199 |
2195.0 |
CHIX |
24-Feb-2026 |
11:15:14 |
20260224172937345 |
|
354 |
2195.0 |
BATE |
24-Feb-2026 |
11:16:13 |
20260224172937662 |
|
304 |
2195.0 |
CHIX |
24-Feb-2026 |
11:16:13 |
20260224172937664 |
|
40 |
2195.0 |
XLON |
24-Feb-2026 |
11:16:13 |
20260224172937666 |
|
360 |
2195.0 |
XLON |
24-Feb-2026 |
11:16:13 |
20260224172937668 |
|
694 |
2196.0 |
CHIX |
24-Feb-2026 |
11:18:22 |
20260224172938251 |
|
180 |
2196.0 |
BATE |
24-Feb-2026 |
11:18:22 |
20260224172938253 |
|
394 |
2196.0 |
XLON |
24-Feb-2026 |
11:18:22 |
20260224172938255 |
|
178 |
2198.0 |
BATE |
24-Feb-2026 |
11:20:10 |
20260224172938845 |
|
185 |
2198.0 |
XLON |
24-Feb-2026 |
11:20:10 |
20260224172938847 |
|
864 |
2198.0 |
XLON |
24-Feb-2026 |
11:20:10 |
20260224172938849 |
|
41 |
2198.0 |
XLON |
24-Feb-2026 |
11:20:10 |
20260224172938851 |
|
179 |
2198.0 |
BATE |
24-Feb-2026 |
11:21:40 |
20260224172939220 |
|
342 |
2198.0 |
XLON |
24-Feb-2026 |
11:21:40 |
20260224172939222 |
|
474 |
2198.0 |
XLON |
24-Feb-2026 |
11:21:40 |
20260224172939224 |
|
13 |
2197.0 |
BATE |
24-Feb-2026 |
11:23:03 |
20260224172939497 |
|
153 |
2197.0 |
XLON |
24-Feb-2026 |
11:23:03 |
20260224172939499 |
|
214 |
2198.0 |
XLON |
24-Feb-2026 |
11:23:38 |
20260224172939565 |
|
649 |
2198.0 |
XLON |
24-Feb-2026 |
11:23:38 |
20260224172939567 |
|
255 |
2198.0 |
XLON |
24-Feb-2026 |
11:23:38 |
20260224172939569 |
|
110 |
2198.0 |
CHIX |
24-Feb-2026 |
11:25:33 |
20260224172940089 |
|
52 |
2198.0 |
CHIX |
24-Feb-2026 |
11:25:33 |
20260224172940091 |
|
739 |
2198.0 |
CHIX |
24-Feb-2026 |
11:25:33 |
20260224172940093 |
|
41 |
2198.0 |
CHIX |
24-Feb-2026 |
11:25:33 |
20260224172940095 |
|
297 |
2198.0 |
XLON |
24-Feb-2026 |
11:25:33 |
20260224172940097 |
|
14 |
2198.0 |
BATE |
24-Feb-2026 |
11:27:08 |
20260224172940454 |
|
153 |
2198.0 |
CHIX |
24-Feb-2026 |
11:27:08 |
20260224172940456 |
|
159 |
2198.0 |
XLON |
24-Feb-2026 |
11:27:08 |
20260224172940458 |
|
267 |
2198.0 |
BATE |
24-Feb-2026 |
11:29:16 |
20260224172940928 |
|
473 |
2198.0 |
CHIX |
24-Feb-2026 |
11:29:16 |
20260224172940932 |
|
405 |
2198.0 |
XLON |
24-Feb-2026 |
11:29:16 |
20260224172940934 |
|
156 |
2198.0 |
BATE |
24-Feb-2026 |
11:29:16 |
20260224172940938 |
|
105 |
2198.0 |
BATE |
24-Feb-2026 |
11:29:16 |
20260224172940940 |
|
344 |
2198.0 |
XLON |
24-Feb-2026 |
11:29:16 |
20260224172940942 |
|
27 |
2198.0 |
BATE |
24-Feb-2026 |
11:30:47 |
20260224172941250 |
|
1,167 |
2198.0 |
BATE |
24-Feb-2026 |
11:30:47 |
20260224172941252 |
|
294 |
2198.0 |
XLON |
24-Feb-2026 |
11:32:39 |
20260224172941514 |
|
8 |
2198.0 |
XLON |
24-Feb-2026 |
11:32:39 |
20260224172941516 |
|
386 |
2198.0 |
XLON |
24-Feb-2026 |
11:32:39 |
20260224172941518 |
|
352 |
2198.0 |
XLON |
24-Feb-2026 |
11:32:39 |
20260224172941520 |
|
182 |
2198.0 |
XLON |
24-Feb-2026 |
11:32:39 |
20260224172941522 |
|
13 |
2198.0 |
BATE |
24-Feb-2026 |
11:33:48 |
20260224172941649 |
|
153 |
2198.0 |
XLON |
24-Feb-2026 |
11:33:48 |
20260224172941651 |
|
48 |
2198.0 |
CHIX |
24-Feb-2026 |
11:33:48 |
20260224172941653 |
|
106 |
2198.0 |
CHIX |
24-Feb-2026 |
11:33:48 |
20260224172941655 |
|
289 |
2199.0 |
XLON |
24-Feb-2026 |
11:38:23 |
20260224172942849 |
|
194 |
2200.0 |
XLON |
24-Feb-2026 |
11:38:57 |
20260224172942999 |
|
983 |
2200.0 |
XLON |
24-Feb-2026 |
11:38:57 |
20260224172943001 |
|
257 |
2200.0 |
XLON |
24-Feb-2026 |
11:38:57 |
20260224172943003 |
|
89 |
2200.0 |
XLON |
24-Feb-2026 |
11:38:57 |
20260224172943005 |
|
1,626 |
2200.0 |
XLON |
24-Feb-2026 |
11:39:00 |
20260224172943007 |
|
104 |
2199.0 |
CHIX |
24-Feb-2026 |
11:40:06 |
20260224172943149 |
|
161 |
2199.0 |
XLON |
24-Feb-2026 |
11:40:06 |
20260224172943153 |
|
111 |
2199.0 |
XLON |
24-Feb-2026 |
11:42:19 |
20260224172943621 |
|
526 |
2199.0 |
XLON |
24-Feb-2026 |
11:42:19 |
20260224172943623 |
|
290 |
2200.0 |
BATE |
24-Feb-2026 |
11:43:30 |
20260224172943708 |
|
40 |
2200.0 |
CHIX |
24-Feb-2026 |
11:43:30 |
20260224172943710 |
|
609 |
2200.0 |
CHIX |
24-Feb-2026 |
11:43:30 |
20260224172943712 |
|
723 |
2200.0 |
XLON |
24-Feb-2026 |
11:43:30 |
20260224172943714 |
|
196 |
2200.0 |
BATE |
24-Feb-2026 |
11:44:39 |
20260224172944337 |
|
350 |
2200.0 |
BATE |
24-Feb-2026 |
11:44:39 |
20260224172944339 |
|
498 |
2200.0 |
XLON |
24-Feb-2026 |
11:44:39 |
20260224172944341 |
|
529 |
2200.0 |
XLON |
24-Feb-2026 |
11:49:11 |
20260224172946062 |
|
39 |
2200.0 |
CHIX |
24-Feb-2026 |
11:52:32 |
20260224172946997 |
|
182 |
2200.0 |
CHIX |
24-Feb-2026 |
11:52:32 |
20260224172946999 |
|
259 |
2200.0 |
CHIX |
24-Feb-2026 |
11:52:32 |
20260224172947001 |
|
173 |
2199.0 |
BATE |
24-Feb-2026 |
11:55:01 |
20260224172947621 |
|
138 |
2199.0 |
BATE |
24-Feb-2026 |
11:55:01 |
20260224172947623 |
|
84 |
2199.0 |
BATE |
24-Feb-2026 |
11:55:01 |
20260224172947625 |
|
1,152 |
2199.0 |
XLON |
24-Feb-2026 |
11:55:01 |
20260224172947627 |
|
139 |
2199.0 |
XLON |
24-Feb-2026 |
11:55:01 |
20260224172947629 |
|
180 |
2200.0 |
XLON |
24-Feb-2026 |
11:56:52 |
20260224172947938 |
|
322 |
2200.0 |
XLON |
24-Feb-2026 |
11:56:52 |
20260224172947940 |
|
600 |
2200.0 |
XLON |
24-Feb-2026 |
11:56:52 |
20260224172947942 |
|
187 |
2200.0 |
XLON |
24-Feb-2026 |
11:56:52 |
20260224172948044 |
|
305 |
2200.0 |
XLON |
24-Feb-2026 |
11:56:52 |
20260224172948046 |
|
1,401 |
2200.0 |
XLON |
24-Feb-2026 |
11:56:55 |
20260224172948048 |
|
232 |
2200.0 |
XLON |
24-Feb-2026 |
11:56:55 |
20260224172948050 |
|
200 |
2200.0 |
XLON |
24-Feb-2026 |
11:56:58 |
20260224172948054 |
|
304 |
2200.0 |
XLON |
24-Feb-2026 |
11:56:58 |
20260224172948056 |
|
299 |
2200.0 |
XLON |
24-Feb-2026 |
11:56:58 |
20260224172948058 |
|
359 |
2200.0 |
XLON |
24-Feb-2026 |
11:56:58 |
20260224172948060 |
|
303 |
2200.0 |
CHIX |
24-Feb-2026 |
11:57:37 |
20260224172948119 |
|
136 |
2200.0 |
CHIX |
24-Feb-2026 |
11:57:37 |
20260224172948121 |
|
156 |
2200.0 |
CHIX |
24-Feb-2026 |
11:57:37 |
20260224172948123 |
|
309 |
2201.0 |
XLON |
24-Feb-2026 |
12:00:02 |
20260224172948771 |
|
246 |
2201.0 |
XLON |
24-Feb-2026 |
12:00:02 |
20260224172948773 |
|
480 |
2200.0 |
CHIX |
24-Feb-2026 |
12:00:06 |
20260224172948781 |
|
189 |
2200.0 |
BATE |
24-Feb-2026 |
12:00:06 |
20260224172948787 |
|
138 |
2200.0 |
BATE |
24-Feb-2026 |
12:00:06 |
20260224172948789 |
|
306 |
2200.0 |
XLON |
24-Feb-2026 |
12:00:06 |
20260224172948791 |
|
392 |
2200.0 |
XLON |
24-Feb-2026 |
12:00:06 |
20260224172948793 |
|
181 |
2201.0 |
XLON |
24-Feb-2026 |
12:01:32 |
20260224172949053 |
|
260 |
2201.0 |
XLON |
24-Feb-2026 |
12:01:32 |
20260224172949055 |
|
172 |
2200.0 |
BATE |
24-Feb-2026 |
12:05:22 |
20260224172949897 |
|
398 |
2200.0 |
CHIX |
24-Feb-2026 |
12:05:22 |
20260224172949899 |
|
65 |
2200.0 |
BATE |
24-Feb-2026 |
12:05:22 |
20260224172949901 |
|
37 |
2200.0 |
BATE |
24-Feb-2026 |
12:05:22 |
20260224172949903 |
|
109 |
2200.0 |
CHIX |
24-Feb-2026 |
12:05:22 |
20260224172949905 |
|
1,000 |
2200.0 |
XLON |
24-Feb-2026 |
12:05:22 |
20260224172949907 |
|
297 |
2200.0 |
XLON |
24-Feb-2026 |
12:05:22 |
20260224172949909 |
|
348 |
2200.0 |
XLON |
24-Feb-2026 |
12:05:22 |
20260224172949911 |
|
593 |
2202.0 |
XLON |
24-Feb-2026 |
12:06:32 |
20260224172950172 |
|
471 |
2201.0 |
CHIX |
24-Feb-2026 |
12:07:44 |
20260224172950286 |
|
124 |
2201.0 |
BATE |
24-Feb-2026 |
12:07:44 |
20260224172950288 |
|
138 |
2201.0 |
BATE |
24-Feb-2026 |
12:07:44 |
20260224172950292 |
|
349 |
2201.0 |
BATE |
24-Feb-2026 |
12:07:44 |
20260224172950294 |
|
110 |
2201.0 |
BATE |
24-Feb-2026 |
12:07:44 |
20260224172950296 |
|
227 |
2201.0 |
XLON |
24-Feb-2026 |
12:07:44 |
20260224172950298 |
|
465 |
2200.0 |
XLON |
24-Feb-2026 |
12:10:21 |
20260224172950867 |
|
137 |
2201.0 |
BATE |
24-Feb-2026 |
12:10:59 |
20260224172950907 |
|
265 |
2200.0 |
CHIX |
24-Feb-2026 |
12:13:20 |
20260224172951401 |
|
117 |
2201.0 |
XLON |
24-Feb-2026 |
12:15:01 |
20260224172951673 |
|
153 |
2201.0 |
CHIX |
24-Feb-2026 |
12:15:01 |
20260224172951675 |
|
291 |
2202.0 |
XLON |
24-Feb-2026 |
12:15:10 |
20260224172951697 |
|
200 |
2202.0 |
XLON |
24-Feb-2026 |
12:15:10 |
20260224172951699 |
|
881 |
2202.0 |
XLON |
24-Feb-2026 |
12:15:10 |
20260224172951701 |
|
271 |
2202.0 |
XLON |
24-Feb-2026 |
12:15:13 |
20260224172951705 |
|
606 |
2202.0 |
XLON |
24-Feb-2026 |
12:15:13 |
20260224172951707 |
|
200 |
2202.0 |
XLON |
24-Feb-2026 |
12:15:13 |
20260224172951709 |
|
283 |
2202.0 |
XLON |
24-Feb-2026 |
12:15:13 |
20260224172951711 |
|
237 |
2202.0 |
XLON |
24-Feb-2026 |
12:15:13 |
20260224172951713 |
|
266 |
2202.0 |
XLON |
24-Feb-2026 |
12:15:13 |
20260224172951715 |
|
256 |
2202.0 |
XLON |
24-Feb-2026 |
12:15:13 |
20260224172951717 |
|
1,155 |
2202.0 |
XLON |
24-Feb-2026 |
12:17:10 |
20260224172952271 |
|
103 |
2201.0 |
BATE |
24-Feb-2026 |
12:19:14 |
20260224172952841 |
|
340 |
2201.0 |
BATE |
24-Feb-2026 |
12:19:14 |
20260224172952843 |
|
97 |
2201.0 |
BATE |
24-Feb-2026 |
12:19:14 |
20260224172952845 |
|
132 |
2201.0 |
BATE |
24-Feb-2026 |
12:19:14 |
20260224172952847 |
|
494 |
2201.0 |
XLON |
24-Feb-2026 |
12:19:14 |
20260224172952849 |
|
379 |
2201.0 |
BATE |
24-Feb-2026 |
12:20:57 |
20260224172953163 |
|
385 |
2201.0 |
BATE |
24-Feb-2026 |
12:20:57 |
20260224172953165 |
|
243 |
2201.0 |
CHIX |
24-Feb-2026 |
12:20:57 |
20260224172953167 |
|
731 |
2201.0 |
XLON |
24-Feb-2026 |
12:22:43 |
20260224172953480 |
|
272 |
2201.0 |
XLON |
24-Feb-2026 |
12:22:43 |
20260224172953482 |
|
79 |
2201.0 |
CHIX |
24-Feb-2026 |
12:24:05 |
20260224172953785 |
|
153 |
2201.0 |
XLON |
24-Feb-2026 |
12:24:05 |
20260224172953789 |
|
445 |
2201.0 |
CHIX |
24-Feb-2026 |
12:24:52 |
20260224172953917 |
|
163 |
2201.0 |
BATE |
24-Feb-2026 |
12:24:52 |
20260224172953919 |
|
379 |
2201.0 |
XLON |
24-Feb-2026 |
12:24:52 |
20260224172953921 |
|
103 |
2201.0 |
BATE |
24-Feb-2026 |
12:26:59 |
20260224172954391 |
|
210 |
2201.0 |
BATE |
24-Feb-2026 |
12:26:59 |
20260224172954393 |
|
323 |
2201.0 |
BATE |
24-Feb-2026 |
12:26:59 |
20260224172954395 |
|
90 |
2201.0 |
BATE |
24-Feb-2026 |
12:26:59 |
20260224172954397 |
|
447 |
2201.0 |
XLON |
24-Feb-2026 |
12:26:59 |
20260224172954399 |
|
153 |
2200.0 |
CHIX |
24-Feb-2026 |
12:27:39 |
20260224172954433 |
|
117 |
2200.0 |
XLON |
24-Feb-2026 |
12:27:39 |
20260224172954435 |
|
103 |
2201.0 |
BATE |
24-Feb-2026 |
12:29:23 |
20260224172954799 |
|
350 |
2201.0 |
BATE |
24-Feb-2026 |
12:29:23 |
20260224172954801 |
|
103 |
2201.0 |
BATE |
24-Feb-2026 |
12:29:23 |
20260224172954803 |
|
103 |
2201.0 |
BATE |
24-Feb-2026 |
12:29:23 |
20260224172954805 |
|
54 |
2201.0 |
BATE |
24-Feb-2026 |
12:29:23 |
20260224172954807 |
|
51 |
2201.0 |
BATE |
24-Feb-2026 |
12:31:27 |
20260224172955329 |
|
108 |
2201.0 |
CHIX |
24-Feb-2026 |
12:31:27 |
20260224172955331 |
|
168 |
2201.0 |
XLON |
24-Feb-2026 |
12:31:38 |
20260224172955349 |
|
1,339 |
2201.0 |
XLON |
24-Feb-2026 |
12:31:38 |
20260224172955351 |
|
35 |
2200.0 |
XLON |
24-Feb-2026 |
12:32:33 |
20260224172955546 |
|
107 |
2199.0 |
BATE |
24-Feb-2026 |
12:32:35 |
20260224172955550 |
|
207 |
2199.0 |
CHIX |
24-Feb-2026 |
12:32:35 |
20260224172955552 |
|
221 |
2199.0 |
XLON |
24-Feb-2026 |
12:32:35 |
20260224172955556 |
|
73 |
2200.0 |
CHIX |
24-Feb-2026 |
12:34:17 |
20260224172955683 |
|
227 |
2200.0 |
CHIX |
24-Feb-2026 |
12:34:17 |
20260224172955685 |
|
72 |
2200.0 |
CHIX |
24-Feb-2026 |
12:34:17 |
20260224172955687 |
|
51 |
2200.0 |
CHIX |
24-Feb-2026 |
12:34:17 |
20260224172955689 |
|
130 |
2200.0 |
CHIX |
24-Feb-2026 |
12:34:17 |
20260224172955691 |
|
324 |
2201.0 |
XLON |
24-Feb-2026 |
12:35:12 |
20260224172955887 |
|
304 |
2201.0 |
XLON |
24-Feb-2026 |
12:35:12 |
20260224172955889 |
|
505 |
2201.0 |
XLON |
24-Feb-2026 |
12:35:12 |
20260224172955891 |
|
14 |
2201.0 |
BATE |
24-Feb-2026 |
12:37:00 |
20260224172956210 |
|
270 |
2201.0 |
BATE |
24-Feb-2026 |
12:37:00 |
20260224172956212 |
|
398 |
2201.0 |
BATE |
24-Feb-2026 |
12:37:00 |
20260224172956214 |
|
335 |
2201.0 |
XLON |
24-Feb-2026 |
12:37:00 |
20260224172956216 |
|
103 |
2201.0 |
BATE |
24-Feb-2026 |
12:39:09 |
20260224172956552 |
|
103 |
2201.0 |
BATE |
24-Feb-2026 |
12:39:09 |
20260224172956554 |
|
103 |
2201.0 |
BATE |
24-Feb-2026 |
12:39:09 |
20260224172956556 |
|
27 |
2201.0 |
BATE |
24-Feb-2026 |
12:39:09 |
20260224172956558 |
|
296 |
2203.0 |
XLON |
24-Feb-2026 |
12:39:35 |
20260224172956589 |
|
795 |
2203.0 |
XLON |
24-Feb-2026 |
12:39:35 |
20260224172956591 |
|
88 |
2201.0 |
CHIX |
24-Feb-2026 |
12:40:39 |
20260224172957081 |
|
153 |
2201.0 |
XLON |
24-Feb-2026 |
12:40:39 |
20260224172957085 |
|
210 |
2203.0 |
BATE |
24-Feb-2026 |
12:42:08 |
20260224172957395 |
|
288 |
2203.0 |
XLON |
24-Feb-2026 |
12:42:08 |
20260224172957397 |
|
696 |
2203.0 |
XLON |
24-Feb-2026 |
12:42:08 |
20260224172957399 |
|
153 |
2202.0 |
CHIX |
24-Feb-2026 |
12:43:16 |
20260224172957477 |
|
73 |
2202.0 |
XLON |
24-Feb-2026 |
12:43:16 |
20260224172957481 |
|
338 |
2203.0 |
CHIX |
24-Feb-2026 |
12:44:42 |
20260224172957691 |
|
663 |
2203.0 |
CHIX |
24-Feb-2026 |
12:44:42 |
20260224172957693 |
|
194 |
2203.0 |
CHIX |
24-Feb-2026 |
12:44:42 |
20260224172957695 |
|
186 |
2203.0 |
BATE |
24-Feb-2026 |
12:46:46 |
20260224172958334 |
|
387 |
2203.0 |
CHIX |
24-Feb-2026 |
12:46:46 |
20260224172958336 |
|
425 |
2203.0 |
XLON |
24-Feb-2026 |
12:46:46 |
20260224172958340 |
|
1,010 |
2204.0 |
XLON |
24-Feb-2026 |
12:48:03 |
20260224172958576 |
|
153 |
2203.0 |
CHIX |
24-Feb-2026 |
12:49:15 |
20260224172958706 |
|
101 |
2203.0 |
XLON |
24-Feb-2026 |
12:49:15 |
20260224172958810 |
|
217 |
2205.0 |
CHIX |
24-Feb-2026 |
12:52:07 |
20260224172959296 |
|
80 |
2205.0 |
BATE |
24-Feb-2026 |
12:52:07 |
20260224172959298 |
|
250 |
2206.0 |
XLON |
24-Feb-2026 |
12:54:15 |
20260224172959797 |
|
101 |
2206.0 |
XLON |
24-Feb-2026 |
12:54:15 |
20260224172959799 |
|
290 |
2206.0 |
XLON |
24-Feb-2026 |
12:54:15 |
20260224172959801 |
|
611 |
2206.0 |
XLON |
24-Feb-2026 |
12:54:15 |
20260224172959803 |
|
188 |
2205.0 |
BATE |
24-Feb-2026 |
12:54:49 |
20260224172959902 |
|
137 |
2205.0 |
BATE |
24-Feb-2026 |
12:54:49 |
20260224172959906 |
|
27 |
2205.0 |
BATE |
24-Feb-2026 |
12:54:49 |
20260224172960008 |
|
129 |
2205.0 |
BATE |
24-Feb-2026 |
12:54:49 |
20260224172960010 |
|
1,152 |
2205.0 |
XLON |
24-Feb-2026 |
12:54:49 |
20260224172960012 |
|
496 |
2205.0 |
XLON |
24-Feb-2026 |
12:54:49 |
20260224172960014 |
|
132 |
2204.0 |
CHIX |
24-Feb-2026 |
12:56:00 |
20260224172960456 |
|
153 |
2204.0 |
XLON |
24-Feb-2026 |
12:56:00 |
20260224172960460 |
|
109 |
2206.0 |
BATE |
24-Feb-2026 |
12:56:56 |
20260224172960656 |
|
372 |
2206.0 |
CHIX |
24-Feb-2026 |
12:56:56 |
20260224172960660 |
|
484 |
2206.0 |
XLON |
24-Feb-2026 |
12:56:56 |
20260224172960662 |
|
75 |
2206.0 |
BATE |
24-Feb-2026 |
12:58:12 |
20260224172960760 |
|
511 |
2206.0 |
CHIX |
24-Feb-2026 |
12:58:12 |
20260224172960762 |
|
396 |
2206.0 |
XLON |
24-Feb-2026 |
12:58:12 |
20260224172960764 |
|
41 |
2207.0 |
CHIX |
24-Feb-2026 |
13:00:23 |
20260224172961220 |
|
391 |
2207.0 |
CHIX |
24-Feb-2026 |
13:00:23 |
20260224172961222 |
|
128 |
2207.0 |
CHIX |
24-Feb-2026 |
13:00:23 |
20260224172961224 |
|
30 |
2207.0 |
CHIX |
24-Feb-2026 |
13:00:23 |
20260224172961226 |
|
12 |
2207.0 |
CHIX |
24-Feb-2026 |
13:00:23 |
20260224172961228 |
|
200 |
2207.0 |
CHIX |
24-Feb-2026 |
13:00:23 |
20260224172961230 |
|
187 |
2207.0 |
XLON |
24-Feb-2026 |
13:00:23 |
20260224172961232 |
|
149 |
2207.0 |
BATE |
24-Feb-2026 |
13:00:28 |
20260224172961240 |
|
94 |
2207.0 |
XLON |
24-Feb-2026 |
13:00:28 |
20260224172961242 |
|
249 |
2208.0 |
XLON |
24-Feb-2026 |
13:01:52 |
20260224172961541 |
|
197 |
2208.0 |
XLON |
24-Feb-2026 |
13:01:52 |
20260224172961543 |
|
234 |
2208.0 |
XLON |
24-Feb-2026 |
13:01:52 |
20260224172961545 |
|
303 |
2208.0 |
XLON |
24-Feb-2026 |
13:01:52 |
20260224172961547 |
|
82 |
2208.0 |
XLON |
24-Feb-2026 |
13:01:52 |
20260224172961549 |
|
153 |
2207.0 |
CHIX |
24-Feb-2026 |
13:03:17 |
20260224172961697 |
|
109 |
2207.0 |
XLON |
24-Feb-2026 |
13:03:17 |
20260224172961701 |
|
746 |
2207.0 |
BATE |
24-Feb-2026 |
13:03:55 |
20260224172961847 |
|
349 |
2207.0 |
XLON |
24-Feb-2026 |
13:03:55 |
20260224172961849 |
|
219 |
2207.0 |
XLON |
24-Feb-2026 |
13:05:35 |
20260224172962230 |
|
830 |
2207.0 |
XLON |
24-Feb-2026 |
13:05:35 |
20260224172962232 |
|
3 |
2206.0 |
BATE |
24-Feb-2026 |
13:07:18 |
20260224172962726 |
|
155 |
2206.0 |
CHIX |
24-Feb-2026 |
13:07:18 |
20260224172962730 |
|
153 |
2206.0 |
XLON |
24-Feb-2026 |
13:07:18 |
20260224172962732 |
|
87 |
2205.0 |
BATE |
24-Feb-2026 |
13:07:19 |
20260224172962734 |
|
234 |
2205.0 |
CHIX |
24-Feb-2026 |
13:07:19 |
20260224172962736 |
|
299 |
2205.0 |
XLON |
24-Feb-2026 |
13:07:19 |
20260224172962740 |
|
358 |
2207.0 |
CHIX |
24-Feb-2026 |
13:09:20 |
20260224172963430 |
|
103 |
2207.0 |
BATE |
24-Feb-2026 |
13:09:20 |
20260224172963432 |
|
44 |
2207.0 |
CHIX |
24-Feb-2026 |
13:09:20 |
20260224172963434 |
|
790 |
2207.0 |
XLON |
24-Feb-2026 |
13:09:20 |
20260224172963436 |
|
121 |
2207.0 |
BATE |
24-Feb-2026 |
13:12:02 |
20260224172964046 |
|
452 |
2207.0 |
CHIX |
24-Feb-2026 |
13:12:02 |
20260224172964048 |
|
464 |
2207.0 |
XLON |
24-Feb-2026 |
13:12:02 |
20260224172964050 |
|
37 |
2206.0 |
BATE |
24-Feb-2026 |
13:12:31 |
20260224172964083 |
|
91 |
2206.0 |
BATE |
24-Feb-2026 |
13:12:31 |
20260224172964185 |
|
217 |
2206.0 |
CHIX |
24-Feb-2026 |
13:12:31 |
20260224172964187 |
|
233 |
2206.0 |
XLON |
24-Feb-2026 |
13:12:31 |
20260224172964189 |
|
339 |
2207.0 |
XLON |
24-Feb-2026 |
13:13:27 |
20260224172964325 |
|
701 |
2207.0 |
XLON |
24-Feb-2026 |
13:13:27 |
20260224172964327 |
|
19 |
2207.0 |
XLON |
24-Feb-2026 |
13:13:27 |
20260224172964329 |
|
315 |
2207.0 |
XLON |
24-Feb-2026 |
13:15:09 |
20260224172964625 |
|
759 |
2207.0 |
XLON |
24-Feb-2026 |
13:15:09 |
20260224172964627 |
|
360 |
2207.0 |
BATE |
24-Feb-2026 |
13:16:51 |
20260224172965096 |
|
390 |
2207.0 |
XLON |
24-Feb-2026 |
13:16:51 |
20260224172965098 |
|
256 |
2207.0 |
XLON |
24-Feb-2026 |
13:16:51 |
20260224172965100 |
|
152 |
2207.0 |
CHIX |
24-Feb-2026 |
13:18:33 |
20260224172965510 |
|
123 |
2207.0 |
CHIX |
24-Feb-2026 |
13:18:33 |
20260224172965512 |
|
54 |
2207.0 |
CHIX |
24-Feb-2026 |
13:18:33 |
20260224172965514 |
|
72 |
2207.0 |
CHIX |
24-Feb-2026 |
13:18:33 |
20260224172965516 |
|
360 |
2207.0 |
CHIX |
24-Feb-2026 |
13:18:33 |
20260224172965518 |
|
49 |
2207.0 |
BATE |
24-Feb-2026 |
13:18:33 |
20260224172965520 |
|
198 |
2206.0 |
XLON |
24-Feb-2026 |
13:18:41 |
20260224172965550 |
|
354 |
2206.0 |
CHIX |
24-Feb-2026 |
13:20:15 |
20260224172966066 |
|
221 |
2206.0 |
BATE |
24-Feb-2026 |
13:20:15 |
20260224172966068 |
|
473 |
2206.0 |
XLON |
24-Feb-2026 |
13:20:15 |
20260224172966070 |
|
96 |
2205.0 |
BATE |
24-Feb-2026 |
13:22:02 |
20260224172966914 |
|
430 |
2205.0 |
CHIX |
24-Feb-2026 |
13:22:02 |
20260224172966916 |
|
567 |
2205.0 |
XLON |
24-Feb-2026 |
13:22:02 |
20260224172966918 |
|
535 |
2206.0 |
XLON |
24-Feb-2026 |
13:26:01 |
20260224172968152 |
|
229 |
2206.0 |
XLON |
24-Feb-2026 |
13:26:01 |
20260224172968154 |
|
167 |
2206.0 |
XLON |
24-Feb-2026 |
13:26:01 |
20260224172968156 |
|
36 |
2206.0 |
CHIX |
24-Feb-2026 |
13:26:01 |
20260224172968158 |
|
153 |
2206.0 |
XLON |
24-Feb-2026 |
13:26:01 |
20260224172968160 |
|
198 |
2206.0 |
BATE |
24-Feb-2026 |
13:27:18 |
20260224172968462 |
|
467 |
2207.0 |
XLON |
24-Feb-2026 |
13:27:18 |
20260224172968464 |
|
317 |
2207.0 |
XLON |
24-Feb-2026 |
13:27:18 |
20260224172968466 |
|
63 |
2206.0 |
CHIX |
24-Feb-2026 |
13:30:06 |
20260224172969333 |
|
1,149 |
2207.0 |
XLON |
24-Feb-2026 |
13:30:09 |
20260224172969353 |
|
300 |
2207.0 |
XLON |
24-Feb-2026 |
13:30:09 |
20260224172969355 |
|
207 |
2207.0 |
XLON |
24-Feb-2026 |
13:30:09 |
20260224172969357 |
|
85 |
2207.0 |
XLON |
24-Feb-2026 |
13:30:12 |
20260224172969393 |
|
99 |
2207.0 |
XLON |
24-Feb-2026 |
13:30:12 |
20260224172969395 |
|
680 |
2207.0 |
XLON |
24-Feb-2026 |
13:30:12 |
20260224172969397 |
|
355 |
2207.0 |
XLON |
24-Feb-2026 |
13:30:12 |
20260224172969399 |
|
131 |
2207.0 |
XLON |
24-Feb-2026 |
13:30:12 |
20260224172969401 |
|
178 |
2207.0 |
XLON |
24-Feb-2026 |
13:30:12 |
20260224172969403 |
|
151 |
2207.0 |
XLON |
24-Feb-2026 |
13:30:12 |
20260224172969405 |
|
983 |
2208.0 |
XLON |
24-Feb-2026 |
13:31:14 |
20260224172969898 |
|
74 |
2207.0 |
BATE |
24-Feb-2026 |
13:34:20 |
20260224172970638 |
|
6 |
2207.0 |
CHIX |
24-Feb-2026 |
13:34:20 |
20260224172970640 |
|
395 |
2207.0 |
CHIX |
24-Feb-2026 |
13:34:20 |
20260224172970642 |
|
692 |
2207.0 |
XLON |
24-Feb-2026 |
13:34:20 |
20260224172970644 |
|
294 |
2207.0 |
BATE |
24-Feb-2026 |
13:35:24 |
20260224172970876 |
|
28 |
2207.0 |
CHIX |
24-Feb-2026 |
13:35:24 |
20260224172970878 |
|
298 |
2209.0 |
XLON |
24-Feb-2026 |
13:38:42 |
20260224172972314 |
|
1,152 |
2209.0 |
XLON |
24-Feb-2026 |
13:38:42 |
20260224172972316 |
|
258 |
2209.0 |
XLON |
24-Feb-2026 |
13:38:42 |
20260224172972318 |
|
1 |
2209.0 |
XLON |
24-Feb-2026 |
13:38:42 |
20260224172972320 |
|
185 |
2209.0 |
XLON |
24-Feb-2026 |
13:38:42 |
20260224172972322 |
|
402 |
2209.0 |
CHIX |
24-Feb-2026 |
13:38:45 |
20260224172972325 |
|
769 |
2209.0 |
XLON |
24-Feb-2026 |
13:38:45 |
20260224172972327 |
|
855 |
2209.0 |
XLON |
24-Feb-2026 |
13:38:45 |
20260224172972329 |
|
335 |
2209.0 |
XLON |
24-Feb-2026 |
13:38:45 |
20260224172972331 |
|
126 |
2209.0 |
XLON |
24-Feb-2026 |
13:38:45 |
20260224172972333 |
|
150 |
2208.0 |
CHIX |
24-Feb-2026 |
13:39:09 |
20260224172972653 |
|
166 |
2208.0 |
XLON |
24-Feb-2026 |
13:39:09 |
20260224172972657 |
|
432 |
2209.0 |
XLON |
24-Feb-2026 |
13:43:08 |
20260224172973775 |
|
50 |
2208.0 |
BATE |
24-Feb-2026 |
13:43:44 |
20260224172973823 |
|
203 |
2208.0 |
BATE |
24-Feb-2026 |
13:43:44 |
20260224172973827 |
|
371 |
2208.0 |
CHIX |
24-Feb-2026 |
13:43:44 |
20260224172973829 |
|
399 |
2208.0 |
XLON |
24-Feb-2026 |
13:43:50 |
20260224172973855 |
|
536 |
2208.0 |
CHIX |
24-Feb-2026 |
13:45:42 |
20260224172974444 |
|
379 |
2208.0 |
BATE |
24-Feb-2026 |
13:45:43 |
20260224172974448 |
|
373 |
2208.0 |
XLON |
24-Feb-2026 |
13:46:46 |
20260224172974704 |
|
198 |
2209.0 |
CHIX |
24-Feb-2026 |
13:47:08 |
20260224172974736 |
|
78 |
2209.0 |
XLON |
24-Feb-2026 |
13:47:08 |
20260224172974738 |
|
51 |
2209.0 |
XLON |
24-Feb-2026 |
13:47:08 |
20260224172974740 |
|
118 |
2209.0 |
XLON |
24-Feb-2026 |
13:47:08 |
20260224172974742 |
|
1,173 |
2209.0 |
CHIX |
24-Feb-2026 |
13:47:11 |
20260224172974748 |
|
412 |
2209.0 |
BATE |
24-Feb-2026 |
13:47:11 |
20260224172974750 |
|
357 |
2209.0 |
XLON |
24-Feb-2026 |
13:47:11 |
20260224172974752 |
|
960 |
2209.0 |
XLON |
24-Feb-2026 |
13:47:11 |
20260224172974754 |
|
449 |
2211.0 |
XLON |
24-Feb-2026 |
13:48:20 |
20260224172975021 |
|
180 |
2211.0 |
XLON |
24-Feb-2026 |
13:48:20 |
20260224172975023 |
|
168 |
2211.0 |
XLON |
24-Feb-2026 |
13:48:20 |
20260224172975025 |
|
235 |
2211.0 |
XLON |
24-Feb-2026 |
13:48:20 |
20260224172975027 |
|
168 |
2211.0 |
XLON |
24-Feb-2026 |
13:48:20 |
20260224172975029 |
|
109 |
2210.0 |
BATE |
24-Feb-2026 |
13:49:50 |
20260224172975428 |
|
317 |
2210.0 |
BATE |
24-Feb-2026 |
13:49:50 |
20260224172975430 |
|
700 |
2210.0 |
XLON |
24-Feb-2026 |
13:49:50 |
20260224172975432 |
|
69 |
2210.0 |
XLON |
24-Feb-2026 |
13:49:50 |
20260224172975434 |
|
26 |
2211.0 |
BATE |
24-Feb-2026 |
13:51:20 |
20260224172975981 |
|
394 |
2211.0 |
BATE |
24-Feb-2026 |
13:51:20 |
20260224172975983 |
|
692 |
2211.0 |
XLON |
24-Feb-2026 |
13:51:20 |
20260224172975985 |
|
113 |
2213.0 |
BATE |
24-Feb-2026 |
13:52:50 |
20260224172976332 |
|
1,025 |
2213.0 |
XLON |
24-Feb-2026 |
13:52:50 |
20260224172976334 |
|
153 |
2212.0 |
CHIX |
24-Feb-2026 |
13:53:28 |
20260224172976577 |
|
136 |
2212.0 |
XLON |
24-Feb-2026 |
13:53:28 |
20260224172976579 |
|
133 |
2211.0 |
CHIX |
24-Feb-2026 |
13:54:15 |
20260224172976804 |
|
153 |
2211.0 |
XLON |
24-Feb-2026 |
13:54:15 |
20260224172976808 |
|
104 |
2210.0 |
CHIX |
24-Feb-2026 |
13:55:03 |
20260224172977047 |
|
153 |
2210.0 |
XLON |
24-Feb-2026 |
13:55:03 |
20260224172977049 |
|
165 |
2211.0 |
BATE |
24-Feb-2026 |
13:55:38 |
20260224172977187 |
|
612 |
2211.0 |
CHIX |
24-Feb-2026 |
13:55:38 |
20260224172977189 |
|
347 |
2211.0 |
XLON |
24-Feb-2026 |
13:55:38 |
20260224172977191 |
|
211 |
2212.0 |
BATE |
24-Feb-2026 |
13:58:47 |
20260224172978008 |
|
432 |
2212.0 |
CHIX |
24-Feb-2026 |
13:58:47 |
20260224172978010 |
|
539 |
2212.0 |
XLON |
24-Feb-2026 |
13:58:47 |
20260224172978012 |
|
29 |
2212.0 |
BATE |
24-Feb-2026 |
13:58:47 |
20260224172978014 |
|
77 |
2212.0 |
CHIX |
24-Feb-2026 |
13:58:47 |
20260224172978016 |
|
400 |
2212.0 |
XLON |
24-Feb-2026 |
13:58:47 |
20260224172978018 |
|
297 |
2212.0 |
XLON |
24-Feb-2026 |
13:58:47 |
20260224172978020 |
|
788 |
2212.0 |
BATE |
24-Feb-2026 |
13:59:35 |
20260224172978283 |
|
344 |
2212.0 |
XLON |
24-Feb-2026 |
13:59:35 |
20260224172978285 |
|
108 |
2212.0 |
XLON |
24-Feb-2026 |
13:59:35 |
20260224172978287 |
|
153 |
2211.0 |
CHIX |
24-Feb-2026 |
14:00:51 |
20260224172978664 |
|
119 |
2211.0 |
XLON |
24-Feb-2026 |
14:00:51 |
20260224172978668 |
|
222 |
2212.0 |
BATE |
24-Feb-2026 |
14:01:02 |
20260224172978848 |
|
61 |
2212.0 |
BATE |
24-Feb-2026 |
14:01:02 |
20260224172978850 |
|
68 |
2212.0 |
BATE |
24-Feb-2026 |
14:01:02 |
20260224172978852 |
|
220 |
2211.0 |
XLON |
24-Feb-2026 |
14:01:16 |
20260224172978918 |
|
111 |
2211.0 |
CHIX |
24-Feb-2026 |
14:01:28 |
20260224172978940 |
|
170 |
2211.0 |
CHIX |
24-Feb-2026 |
14:01:28 |
20260224172978942 |
|
101 |
2211.0 |
XLON |
24-Feb-2026 |
14:01:28 |
20260224172978944 |
|
19 |
2211.0 |
XLON |
24-Feb-2026 |
14:01:28 |
20260224172978946 |
|
1 |
2211.0 |
XLON |
24-Feb-2026 |
14:01:28 |
20260224172978948 |
|
18 |
2211.0 |
XLON |
24-Feb-2026 |
14:01:28 |
20260224172978950 |
|
8 |
2211.0 |
CHIX |
24-Feb-2026 |
14:01:46 |
20260224172978987 |
|
113 |
2211.0 |
BATE |
24-Feb-2026 |
14:02:06 |
20260224172979183 |
|
222 |
2211.0 |
BATE |
24-Feb-2026 |
14:02:06 |
20260224172979185 |
|
348 |
2211.0 |
BATE |
24-Feb-2026 |
14:02:06 |
20260224172979187 |
|
321 |
2211.0 |
CHIX |
24-Feb-2026 |
14:02:06 |
20260224172979189 |
|
357 |
2211.0 |
CHIX |
24-Feb-2026 |
14:03:11 |
20260224172979617 |
|
102 |
2211.0 |
BATE |
24-Feb-2026 |
14:03:11 |
20260224172979619 |
|
505 |
2211.0 |
XLON |
24-Feb-2026 |
14:03:11 |
20260224172979621 |
|
20 |
2211.0 |
XLON |
24-Feb-2026 |
14:03:11 |
20260224172979623 |
|
222 |
2211.0 |
BATE |
24-Feb-2026 |
14:04:15 |
20260224172980045 |
|
381 |
2211.0 |
CHIX |
24-Feb-2026 |
14:04:15 |
20260224172980047 |
|
383 |
2211.0 |
CHIX |
24-Feb-2026 |
14:04:15 |
20260224172980049 |
|
587 |
2211.0 |
CHIX |
24-Feb-2026 |
14:06:35 |
20260224172980796 |
|
115 |
2211.0 |
BATE |
24-Feb-2026 |
14:06:35 |
20260224172980800 |
|
513 |
2211.0 |
XLON |
24-Feb-2026 |
14:06:35 |
20260224172980802 |
|
330 |
2212.0 |
XLON |
24-Feb-2026 |
14:07:41 |
20260224172981098 |
|
263 |
2212.0 |
XLON |
24-Feb-2026 |
14:07:41 |
20260224172981100 |
|
407 |
2211.0 |
CHIX |
24-Feb-2026 |
14:08:49 |
20260224172981556 |
|
112 |
2211.0 |
CHIX |
24-Feb-2026 |
14:08:49 |
20260224172981560 |
|
341 |
2211.0 |
XLON |
24-Feb-2026 |
14:08:49 |
20260224172981562 |
|
391 |
2212.0 |
XLON |
24-Feb-2026 |
14:09:20 |
20260224172981626 |
|
192 |
2212.0 |
XLON |
24-Feb-2026 |
14:09:20 |
20260224172981628 |
|
562 |
2211.0 |
CHIX |
24-Feb-2026 |
14:11:20 |
20260224172982260 |
|
107 |
2211.0 |
BATE |
24-Feb-2026 |
14:11:20 |
20260224172982264 |
|
113 |
2211.0 |
BATE |
24-Feb-2026 |
14:11:20 |
20260224172982266 |
|
76 |
2211.0 |
BATE |
24-Feb-2026 |
14:11:20 |
20260224172982268 |
|
196 |
2211.0 |
BATE |
24-Feb-2026 |
14:11:20 |
20260224172982270 |
|
1,152 |
2211.0 |
XLON |
24-Feb-2026 |
14:11:20 |
20260224172982272 |
|
241 |
2211.0 |
XLON |
24-Feb-2026 |
14:11:20 |
20260224172982274 |
|
113 |
2211.0 |
BATE |
24-Feb-2026 |
14:12:27 |
20260224172982540 |
|
146 |
2211.0 |
XLON |
24-Feb-2026 |
14:12:27 |
20260224172982542 |
|
126 |
2211.0 |
XLON |
24-Feb-2026 |
14:12:27 |
20260224172982544 |
|
400 |
2211.0 |
XLON |
24-Feb-2026 |
14:12:27 |
20260224172982546 |
|
227 |
2211.0 |
XLON |
24-Feb-2026 |
14:12:27 |
20260224172982548 |
|
93 |
2210.0 |
CHIX |
24-Feb-2026 |
14:13:10 |
20260224172982818 |
|
153 |
2210.0 |
XLON |
24-Feb-2026 |
14:13:10 |
20260224172982822 |
|
165 |
2210.0 |
BATE |
24-Feb-2026 |
14:15:39 |
20260224172983498 |
|
874 |
2210.0 |
CHIX |
24-Feb-2026 |
14:15:39 |
20260224172983504 |
|
782 |
2210.0 |
XLON |
24-Feb-2026 |
14:15:39 |
20260224172983506 |
|
153 |
2209.0 |
CHIX |
24-Feb-2026 |
14:15:47 |
20260224172983648 |
|
43 |
2210.0 |
BATE |
24-Feb-2026 |
14:16:40 |
20260224172983975 |
|
283 |
2210.0 |
BATE |
24-Feb-2026 |
14:16:40 |
20260224172983977 |
|
867 |
2210.0 |
XLON |
24-Feb-2026 |
14:16:40 |
20260224172983979 |
|
104 |
2210.0 |
BATE |
24-Feb-2026 |
14:18:03 |
20260224172984370 |
|
5 |
2210.0 |
BATE |
24-Feb-2026 |
14:18:03 |
20260224172984372 |
|
306 |
2209.0 |
CHIX |
24-Feb-2026 |
14:18:04 |
20260224172984380 |
|
689 |
2209.0 |
XLON |
24-Feb-2026 |
14:18:04 |
20260224172984382 |
|
25 |
2209.0 |
CHIX |
24-Feb-2026 |
14:19:55 |
20260224172984968 |
|
3 |
2209.0 |
BATE |
24-Feb-2026 |
14:19:55 |
20260224172984970 |
|
44 |
2209.0 |
BATE |
24-Feb-2026 |
14:19:55 |
20260224172984972 |
|
211 |
2209.0 |
CHIX |
24-Feb-2026 |
14:19:55 |
20260224172984974 |
|
167 |
2209.0 |
CHIX |
24-Feb-2026 |
14:19:55 |
20260224172984976 |
|
119 |
2209.0 |
BATE |
24-Feb-2026 |
14:20:22 |
20260224172985134 |
|
219 |
2209.0 |
CHIX |
24-Feb-2026 |
14:20:22 |
20260224172985138 |
|
898 |
2209.0 |
XLON |
24-Feb-2026 |
14:20:22 |
20260224172985140 |
|
619 |
2209.0 |
CHIX |
24-Feb-2026 |
14:21:18 |
20260224172985554 |
|
87 |
2209.0 |
BATE |
24-Feb-2026 |
14:21:18 |
20260224172985556 |
|
344 |
2209.0 |
XLON |
24-Feb-2026 |
14:21:18 |
20260224172985558 |
|
113 |
2209.0 |
BATE |
24-Feb-2026 |
14:22:40 |
20260224172986050 |
|
351 |
2209.0 |
XLON |
24-Feb-2026 |
14:22:40 |
20260224172986052 |
|
333 |
2209.0 |
XLON |
24-Feb-2026 |
14:22:40 |
20260224172986054 |
|
422 |
2209.0 |
XLON |
24-Feb-2026 |
14:22:40 |
20260224172986056 |
|
412 |
2208.0 |
CHIX |
24-Feb-2026 |
14:23:54 |
20260224172986436 |
|
320 |
2208.0 |
XLON |
24-Feb-2026 |
14:23:59 |
20260224172986454 |
|
122 |
2208.0 |
BATE |
24-Feb-2026 |
14:23:59 |
20260224172986456 |
|
64 |
2208.0 |
XLON |
24-Feb-2026 |
14:23:59 |
20260224172986458 |
|
167 |
2208.0 |
BATE |
24-Feb-2026 |
14:24:08 |
20260224172986478 |
|
16 |
2208.0 |
BATE |
24-Feb-2026 |
14:24:30 |
20260224172986660 |
|
153 |
2207.0 |
CHIX |
24-Feb-2026 |
14:24:39 |
20260224172986684 |
|
137 |
2207.0 |
XLON |
24-Feb-2026 |
14:24:39 |
20260224172986686 |
|
364 |
2207.0 |
CHIX |
24-Feb-2026 |
14:25:26 |
20260224172986958 |
|
287 |
2207.0 |
BATE |
24-Feb-2026 |
14:25:26 |
20260224172986960 |
|
449 |
2207.0 |
XLON |
24-Feb-2026 |
14:25:26 |
20260224172986962 |
|
296 |
2207.0 |
BATE |
24-Feb-2026 |
14:26:39 |
20260224172987415 |
|
382 |
2207.0 |
CHIX |
24-Feb-2026 |
14:26:39 |
20260224172987417 |
|
10 |
2207.0 |
XLON |
24-Feb-2026 |
14:26:39 |
20260224172987419 |
|
1 |
2207.0 |
XLON |
24-Feb-2026 |
14:26:39 |
20260224172987421 |
|
484 |
2207.0 |
XLON |
24-Feb-2026 |
14:26:39 |
20260224172987523 |
|
75 |
2208.0 |
BATE |
24-Feb-2026 |
14:27:28 |
20260224172987832 |
|
223 |
2208.0 |
CHIX |
24-Feb-2026 |
14:27:28 |
20260224172987834 |
|
266 |
2208.0 |
XLON |
24-Feb-2026 |
14:27:28 |
20260224172987836 |
|
13 |
2207.0 |
BATE |
24-Feb-2026 |
14:27:58 |
20260224172987941 |
|
153 |
2207.0 |
CHIX |
24-Feb-2026 |
14:27:58 |
20260224172987945 |
|
153 |
2207.0 |
XLON |
24-Feb-2026 |
14:27:58 |
20260224172987947 |
|
153 |
2206.0 |
XLON |
24-Feb-2026 |
14:28:04 |
20260224172987971 |
|
104 |
2206.0 |
CHIX |
24-Feb-2026 |
14:28:06 |
20260224172988003 |
|
1 |
2207.0 |
BATE |
24-Feb-2026 |
14:29:02 |
20260224172988447 |
|
254 |
2208.0 |
CHIX |
24-Feb-2026 |
14:29:02 |
20260224172988449 |
|
144 |
2208.0 |
CHIX |
24-Feb-2026 |
14:29:02 |
20260224172988451 |
|
73 |
2208.0 |
CHIX |
24-Feb-2026 |
14:29:02 |
20260224172988453 |
|
550 |
2207.0 |
XLON |
24-Feb-2026 |
14:29:02 |
20260224172988455 |
|
153 |
2208.0 |
CHIX |
24-Feb-2026 |
14:29:02 |
20260224172988457 |
|
5 |
2208.0 |
XLON |
24-Feb-2026 |
14:29:02 |
20260224172988459 |
|
123 |
2207.0 |
XLON |
24-Feb-2026 |
14:29:59 |
20260224172988863 |
|
671 |
2207.0 |
XLON |
24-Feb-2026 |
14:30:12 |
20260224172989159 |
|
359 |
2210.0 |
XLON |
24-Feb-2026 |
14:30:45 |
20260224172989694 |
|
657 |
2210.0 |
XLON |
24-Feb-2026 |
14:30:45 |
20260224172989696 |
|
112 |
2210.0 |
BATE |
24-Feb-2026 |
14:31:05 |
20260224172990046 |
|
407 |
2210.0 |
CHIX |
24-Feb-2026 |
14:31:05 |
20260224172990048 |
|
583 |
2210.0 |
XLON |
24-Feb-2026 |
14:31:05 |
20260224172990050 |
|
594 |
2210.0 |
XLON |
24-Feb-2026 |
14:31:46 |
20260224172990833 |
|
36 |
2210.0 |
XLON |
24-Feb-2026 |
14:31:46 |
20260224172990835 |
|
148 |
2210.0 |
BATE |
24-Feb-2026 |
14:31:55 |
20260224172990979 |
|
387 |
2210.0 |
CHIX |
24-Feb-2026 |
14:31:55 |
20260224172990981 |
|
608 |
2208.0 |
CHIX |
24-Feb-2026 |
14:32:28 |
20260224172991463 |
|
166 |
2208.0 |
BATE |
24-Feb-2026 |
14:32:28 |
20260224172991465 |
|
472 |
2208.0 |
XLON |
24-Feb-2026 |
14:32:28 |
20260224172991467 |
|
255 |
2212.0 |
XLON |
24-Feb-2026 |
14:33:16 |
20260224172992188 |
|
261 |
2212.0 |
XLON |
24-Feb-2026 |
14:33:16 |
20260224172992190 |
|
32 |
2212.0 |
XLON |
24-Feb-2026 |
14:33:16 |
20260224172992192 |
|
45 |
2212.0 |
CHIX |
24-Feb-2026 |
14:33:16 |
20260224172992194 |
|
111 |
2212.0 |
CHIX |
24-Feb-2026 |
14:33:16 |
20260224172992196 |
|
317 |
2212.0 |
XLON |
24-Feb-2026 |
14:33:16 |
20260224172992198 |
|
153 |
2212.0 |
XLON |
24-Feb-2026 |
14:33:16 |
20260224172992200 |
|
245 |
2211.0 |
CHIX |
24-Feb-2026 |
14:33:30 |
20260224172992426 |
|
74 |
2211.0 |
BATE |
24-Feb-2026 |
14:33:30 |
20260224172992428 |
|
247 |
2211.0 |
XLON |
24-Feb-2026 |
14:33:30 |
20260224172992430 |
|
58 |
2208.0 |
BATE |
24-Feb-2026 |
14:33:47 |
20260224172992682 |
|
64 |
2208.0 |
BATE |
24-Feb-2026 |
14:33:58 |
20260224172992988 |
|
206 |
2208.0 |
CHIX |
24-Feb-2026 |
14:33:58 |
20260224172992990 |
|
737 |
2208.0 |
XLON |
24-Feb-2026 |
14:33:58 |
20260224172992992 |
|
50 |
2208.0 |
XLON |
24-Feb-2026 |
14:33:58 |
20260224172992994 |
|
196 |
2208.0 |
CHIX |
24-Feb-2026 |
14:34:30 |
20260224172993681 |
|
50 |
2208.0 |
BATE |
24-Feb-2026 |
14:34:30 |
20260224172993685 |
|
337 |
2208.0 |
XLON |
24-Feb-2026 |
14:34:30 |
20260224172993687 |
|
83 |
2207.0 |
BATE |
24-Feb-2026 |
14:34:46 |
20260224172993973 |
|
210 |
2207.0 |
CHIX |
24-Feb-2026 |
14:34:46 |
20260224172993975 |
|
332 |
2207.0 |
XLON |
24-Feb-2026 |
14:34:46 |
20260224172993977 |
|
59 |
2207.0 |
BATE |
24-Feb-2026 |
14:35:01 |
20260224172994173 |
|
116 |
2207.0 |
XLON |
24-Feb-2026 |
14:35:01 |
20260224172994175 |
|
124 |
2207.0 |
XLON |
24-Feb-2026 |
14:35:01 |
20260224172994177 |
|
290 |
2207.0 |
CHIX |
24-Feb-2026 |
14:35:02 |
20260224172994179 |
|
74 |
2205.0 |
BATE |
24-Feb-2026 |
14:35:25 |
20260224172994499 |
|
186 |
2205.0 |
CHIX |
24-Feb-2026 |
14:35:25 |
20260224172994501 |
|
305 |
2205.0 |
XLON |
24-Feb-2026 |
14:35:25 |
20260224172994503 |
|
100 |
2206.0 |
CHIX |
24-Feb-2026 |
14:35:39 |
20260224172994792 |
|
100 |
2206.0 |
XLON |
24-Feb-2026 |
14:35:39 |
20260224172994794 |
|
56 |
2206.0 |
CHIX |
24-Feb-2026 |
14:35:42 |
20260224172994818 |
|
211 |
2206.0 |
XLON |
24-Feb-2026 |
14:35:42 |
20260224172994820 |
|
55 |
2206.0 |
XLON |
24-Feb-2026 |
14:35:42 |
20260224172994822 |
|
38 |
2205.0 |
XLON |
24-Feb-2026 |
14:35:51 |
20260224172994888 |
|
36 |
2205.0 |
BATE |
24-Feb-2026 |
14:36:03 |
20260224172995076 |
|
15 |
2207.0 |
BATE |
24-Feb-2026 |
14:36:07 |
20260224172995080 |
|
184 |
2207.0 |
XLON |
24-Feb-2026 |
14:36:07 |
20260224172995082 |
|
131 |
2207.0 |
XLON |
24-Feb-2026 |
14:36:08 |
20260224172995086 |
|
153 |
2207.0 |
CHIX |
24-Feb-2026 |
14:36:08 |
20260224172995088 |
|
406 |
2206.0 |
CHIX |
24-Feb-2026 |
14:36:40 |
20260224172995920 |
|
112 |
2206.0 |
BATE |
24-Feb-2026 |
14:36:40 |
20260224172995922 |
|
550 |
2206.0 |
XLON |
24-Feb-2026 |
14:36:40 |
20260224172995924 |
|
92 |
2206.0 |
BATE |
24-Feb-2026 |
14:37:03 |
20260224172996090 |
|
112 |
2208.0 |
BATE |
24-Feb-2026 |
14:37:15 |
20260224172996286 |
|
240 |
2208.0 |
CHIX |
24-Feb-2026 |
14:37:15 |
20260224172996288 |
|
596 |
2208.0 |
XLON |
24-Feb-2026 |
14:37:19 |
20260224172996332 |
|
44 |
2209.0 |
BATE |
24-Feb-2026 |
14:37:41 |
20260224172996582 |
|
153 |
2209.0 |
CHIX |
24-Feb-2026 |
14:37:41 |
20260224172996586 |
|
367 |
2209.0 |
XLON |
24-Feb-2026 |
14:37:41 |
20260224172996588 |
|
154 |
2206.0 |
CHIX |
24-Feb-2026 |
14:38:07 |
20260224172997116 |
|
50 |
2206.0 |
BATE |
24-Feb-2026 |
14:38:07 |
20260224172997120 |
|
332 |
2206.0 |
XLON |
24-Feb-2026 |
14:38:07 |
20260224172997122 |
|
70 |
2205.0 |
BATE |
24-Feb-2026 |
14:38:23 |
20260224172997240 |
|
67 |
2205.0 |
CHIX |
24-Feb-2026 |
14:38:23 |
20260224172997246 |
|
109 |
2205.0 |
CHIX |
24-Feb-2026 |
14:38:23 |
20260224172997248 |
|
312 |
2205.0 |
XLON |
24-Feb-2026 |
14:38:23 |
20260224172997250 |
|
77 |
2203.0 |
BATE |
24-Feb-2026 |
14:38:43 |
20260224172997576 |
|
25 |
2203.0 |
CHIX |
24-Feb-2026 |
14:38:43 |
20260224172997578 |
|
201 |
2203.0 |
CHIX |
24-Feb-2026 |
14:38:43 |
20260224172997582 |
|
160 |
2203.0 |
XLON |
24-Feb-2026 |
14:38:43 |
20260224172997584 |
|
60 |
2203.0 |
XLON |
24-Feb-2026 |
14:38:43 |
20260224172997586 |
|
206 |
2200.0 |
CHIX |
24-Feb-2026 |
14:38:56 |
20260224172998079 |
|
103 |
2200.0 |
BATE |
24-Feb-2026 |
14:38:56 |
20260224172998081 |
|
246 |
2202.0 |
XLON |
24-Feb-2026 |
14:39:11 |
20260224172998337 |
|
121 |
2202.0 |
BATE |
24-Feb-2026 |
14:39:11 |
20260224172998339 |
|
396 |
2202.0 |
CHIX |
24-Feb-2026 |
14:39:11 |
20260224172998341 |
|
113 |
2203.0 |
BATE |
24-Feb-2026 |
14:39:50 |
20260224172998801 |
|
524 |
2203.0 |
BATE |
24-Feb-2026 |
14:39:50 |
20260224172998803 |
|
450 |
2203.0 |
BATE |
24-Feb-2026 |
14:39:50 |
20260224172998805 |
|
219 |
2200.0 |
CHIX |
24-Feb-2026 |
14:40:34 |
20260224173000167 |
|
126 |
2200.0 |
BATE |
24-Feb-2026 |
14:40:34 |
20260224173000169 |
|
681 |
2200.0 |
XLON |
24-Feb-2026 |
14:40:34 |
20260224173000171 |
|
835 |
2200.0 |
XLON |
24-Feb-2026 |
14:41:13 |
20260224173001067 |
|
148 |
2200.0 |
XLON |
24-Feb-2026 |
14:41:13 |
20260224173001069 |
|
73 |
2202.0 |
BATE |
24-Feb-2026 |
14:41:52 |
20260224173001785 |
|
171 |
2202.0 |
CHIX |
24-Feb-2026 |
14:41:52 |
20260224173001787 |
|
234 |
2202.0 |
XLON |
24-Feb-2026 |
14:41:52 |
20260224173001789 |
|
113 |
2202.0 |
BATE |
24-Feb-2026 |
14:42:14 |
20260224173002109 |
|
831 |
2202.0 |
XLON |
24-Feb-2026 |
14:42:14 |
20260224173002211 |
|
33 |
2202.0 |
XLON |
24-Feb-2026 |
14:42:14 |
20260224173002213 |
|
244 |
2203.0 |
CHIX |
24-Feb-2026 |
14:43:13 |
20260224173003139 |
|
217 |
2203.0 |
BATE |
24-Feb-2026 |
14:43:13 |
20260224173003141 |
|
335 |
2203.0 |
XLON |
24-Feb-2026 |
14:43:13 |
20260224173003143 |
|
157 |
2203.0 |
XLON |
24-Feb-2026 |
14:43:13 |
20260224173003145 |
|
36 |
2203.0 |
XLON |
24-Feb-2026 |
14:43:13 |
20260224173003147 |
|
8 |
2203.0 |
XLON |
24-Feb-2026 |
14:43:13 |
20260224173003149 |
|
124 |
2204.0 |
BATE |
24-Feb-2026 |
14:44:11 |
20260224173004012 |
|
412 |
2204.0 |
CHIX |
24-Feb-2026 |
14:44:11 |
20260224173004016 |
|
950 |
2204.0 |
XLON |
24-Feb-2026 |
14:44:11 |
20260224173004018 |
|
297 |
2206.0 |
CHIX |
24-Feb-2026 |
14:45:11 |
20260224173004794 |
|
1,152 |
2206.0 |
XLON |
24-Feb-2026 |
14:45:11 |
20260224173004796 |
|
280 |
2206.0 |
CHIX |
24-Feb-2026 |
14:45:49 |
20260224173005514 |
|
62 |
2206.0 |
CHIX |
24-Feb-2026 |
14:45:49 |
20260224173005516 |
|
136 |
2206.0 |
BATE |
24-Feb-2026 |
14:45:49 |
20260224173005518 |
|
29 |
2206.0 |
BATE |
24-Feb-2026 |
14:45:49 |
20260224173005520 |
|
249 |
2206.0 |
XLON |
24-Feb-2026 |
14:45:49 |
20260224173005522 |
|
9 |
2206.0 |
XLON |
24-Feb-2026 |
14:45:49 |
20260224173005524 |
|
192 |
2206.0 |
XLON |
24-Feb-2026 |
14:45:49 |
20260224173005526 |
|
29 |
2206.0 |
XLON |
24-Feb-2026 |
14:45:49 |
20260224173005528 |
|
2 |
2206.0 |
XLON |
24-Feb-2026 |
14:45:49 |
20260224173005530 |
|
3 |
2206.0 |
XLON |
24-Feb-2026 |
14:45:49 |
20260224173005532 |
|
222 |
2209.0 |
XLON |
24-Feb-2026 |
14:46:25 |
20260224173006245 |
|
778 |
2209.0 |
XLON |
24-Feb-2026 |
14:46:25 |
20260224173006247 |
|
16 |
2209.0 |
XLON |
24-Feb-2026 |
14:46:25 |
20260224173006249 |
|
93 |
2208.0 |
BATE |
24-Feb-2026 |
14:47:05 |
20260224173006779 |
|
188 |
2208.0 |
CHIX |
24-Feb-2026 |
14:47:05 |
20260224173006781 |
|
174 |
2208.0 |
XLON |
24-Feb-2026 |
14:47:05 |
20260224173006783 |
|
113 |
2209.0 |
BATE |
24-Feb-2026 |
14:47:34 |
20260224173007095 |
|
203 |
2208.0 |
CHIX |
24-Feb-2026 |
14:47:38 |
20260224173007123 |
|
235 |
2208.0 |
CHIX |
24-Feb-2026 |
14:47:38 |
20260224173007125 |
|
192 |
2208.0 |
XLON |
24-Feb-2026 |
14:47:38 |
20260224173007129 |
|
325 |
2208.0 |
XLON |
24-Feb-2026 |
14:47:38 |
20260224173007131 |
|
67 |
2207.0 |
BATE |
24-Feb-2026 |
14:48:01 |
20260224173007317 |
|
251 |
2207.0 |
XLON |
24-Feb-2026 |
14:48:01 |
20260224173007319 |
|
169 |
2207.0 |
CHIX |
24-Feb-2026 |
14:48:30 |
20260224173007470 |
|
11 |
2206.0 |
BATE |
24-Feb-2026 |
14:48:30 |
20260224173007496 |
|
57 |
2206.0 |
BATE |
24-Feb-2026 |
14:48:30 |
20260224173007498 |
|
181 |
2206.0 |
CHIX |
24-Feb-2026 |
14:48:30 |
20260224173007500 |
|
237 |
2206.0 |
XLON |
24-Feb-2026 |
14:48:30 |
20260224173007502 |
|
787 |
2208.0 |
XLON |
24-Feb-2026 |
14:48:56 |
20260224173007800 |
|
198 |
2208.0 |
XLON |
24-Feb-2026 |
14:48:56 |
20260224173007802 |
|
43 |
2207.0 |
XLON |
24-Feb-2026 |
14:49:30 |
20260224173008298 |
|
153 |
2206.0 |
CHIX |
24-Feb-2026 |
14:49:36 |
20260224173008337 |
|
370 |
2209.0 |
XLON |
24-Feb-2026 |
14:50:02 |
20260224173008825 |
|
186 |
2209.0 |
XLON |
24-Feb-2026 |
14:50:06 |
20260224173008885 |
|
84 |
2211.0 |
BATE |
24-Feb-2026 |
14:50:14 |
20260224173008970 |
|
302 |
2211.0 |
CHIX |
24-Feb-2026 |
14:50:15 |
20260224173008976 |
|
373 |
2211.0 |
XLON |
24-Feb-2026 |
14:50:15 |
20260224173008978 |
|
370 |
2211.0 |
CHIX |
24-Feb-2026 |
14:50:44 |
20260224173009512 |
|
214 |
2211.0 |
BATE |
24-Feb-2026 |
14:50:44 |
20260224173009514 |
|
105 |
2211.0 |
BATE |
24-Feb-2026 |
14:51:03 |
20260224173009768 |
|
174 |
2211.0 |
CHIX |
24-Feb-2026 |
14:51:03 |
20260224173009770 |
|
1 |
2211.0 |
XLON |
24-Feb-2026 |
14:51:03 |
20260224173009774 |
|
188 |
2211.0 |
XLON |
24-Feb-2026 |
14:51:03 |
20260224173009776 |
|
2 |
2208.0 |
BATE |
24-Feb-2026 |
14:51:17 |
20260224173009875 |
|
252 |
2208.0 |
CHIX |
24-Feb-2026 |
14:51:17 |
20260224173009877 |
|
234 |
2208.0 |
XLON |
24-Feb-2026 |
14:51:17 |
20260224173009879 |
|
80 |
2208.0 |
BATE |
24-Feb-2026 |
14:51:48 |
20260224173010331 |
|
113 |
2208.0 |
BATE |
24-Feb-2026 |
14:51:48 |
20260224173010333 |
|
85 |
2208.0 |
BATE |
24-Feb-2026 |
14:51:48 |
20260224173010335 |
|
312 |
2207.0 |
XLON |
24-Feb-2026 |
14:51:58 |
20260224173010393 |
|
80 |
2208.0 |
BATE |
24-Feb-2026 |
14:52:32 |
20260224173010937 |
|
113 |
2208.0 |
BATE |
24-Feb-2026 |
14:52:32 |
20260224173010939 |
|
523 |
2208.0 |
BATE |
24-Feb-2026 |
14:52:32 |
20260224173010941 |
|
771 |
2208.0 |
XLON |
24-Feb-2026 |
14:52:32 |
20260224173010943 |
|
57 |
2207.0 |
BATE |
24-Feb-2026 |
14:53:04 |
20260224173011586 |
|
272 |
2207.0 |
XLON |
24-Feb-2026 |
14:53:04 |
20260224173011590 |
|
153 |
2207.0 |
CHIX |
24-Feb-2026 |
14:53:04 |
20260224173011594 |
|
74 |
2209.0 |
BATE |
24-Feb-2026 |
14:53:57 |
20260224173012206 |
|
299 |
2209.0 |
CHIX |
24-Feb-2026 |
14:53:57 |
20260224173012208 |
|
646 |
2209.0 |
XLON |
24-Feb-2026 |
14:53:57 |
20260224173012210 |
|
363 |
2209.0 |
XLON |
24-Feb-2026 |
14:54:21 |
20260224173012442 |
|
178 |
2210.0 |
CHIX |
24-Feb-2026 |
14:54:51 |
20260224173012840 |
|
93 |
2210.0 |
CHIX |
24-Feb-2026 |
14:54:51 |
20260224173012842 |
|
179 |
2209.0 |
BATE |
24-Feb-2026 |
14:54:52 |
20260224173012844 |
|
747 |
2209.0 |
XLON |
24-Feb-2026 |
14:54:52 |
20260224173012846 |
|
1,005 |
2213.0 |
XLON |
24-Feb-2026 |
14:55:25 |
20260224173013387 |
|
974 |
2216.0 |
XLON |
24-Feb-2026 |
14:56:21 |
20260224173013946 |
|
29 |
2216.0 |
BATE |
24-Feb-2026 |
14:57:07 |
20260224173014380 |
|
153 |
2216.0 |
CHIX |
24-Feb-2026 |
14:57:07 |
20260224173014382 |
|
323 |
2216.0 |
XLON |
24-Feb-2026 |
14:57:07 |
20260224173014486 |
|
104 |
2216.0 |
BATE |
24-Feb-2026 |
14:57:21 |
20260224173014654 |
|
659 |
2216.0 |
CHIX |
24-Feb-2026 |
14:57:21 |
20260224173014662 |
|
158 |
2216.0 |
XLON |
24-Feb-2026 |
14:57:21 |
20260224173014664 |
|
362 |
2216.0 |
XLON |
24-Feb-2026 |
14:58:10 |
20260224173015414 |
|
297 |
2216.0 |
CHIX |
24-Feb-2026 |
14:58:29 |
20260224173015500 |
|
79 |
2216.0 |
XLON |
24-Feb-2026 |
14:58:29 |
20260224173015502 |
|
153 |
2216.0 |
CHIX |
24-Feb-2026 |
14:58:45 |
20260224173015768 |
|
3 |
2216.0 |
XLON |
24-Feb-2026 |
14:58:45 |
20260224173015774 |
|
153 |
2216.0 |
XLON |
24-Feb-2026 |
14:58:45 |
20260224173015776 |
|
333 |
2216.0 |
CHIX |
24-Feb-2026 |
14:59:02 |
20260224173015826 |
|
192 |
2216.0 |
BATE |
24-Feb-2026 |
14:59:06 |
20260224173015836 |
|
610 |
2216.0 |
CHIX |
24-Feb-2026 |
14:59:06 |
20260224173015838 |
|
123 |
2216.0 |
CHIX |
24-Feb-2026 |
14:59:45 |
20260224173016283 |
|
809 |
2216.0 |
CHIX |
24-Feb-2026 |
14:59:45 |
20260224173016285 |
|
157 |
2216.0 |
BATE |
24-Feb-2026 |
14:59:45 |
20260224173016287 |
|
153 |
2216.0 |
XLON |
24-Feb-2026 |
14:59:45 |
20260224173016289 |
|
15 |
2216.0 |
CHIX |
24-Feb-2026 |
14:59:45 |
20260224173016295 |
|
372 |
2215.0 |
CHIX |
24-Feb-2026 |
15:00:28 |
20260224173016719 |
|
756 |
2215.0 |
XLON |
24-Feb-2026 |
15:00:28 |
20260224173016725 |
|
442 |
2214.0 |
XLON |
24-Feb-2026 |
15:01:11 |
20260224173017234 |
|
224 |
2214.0 |
XLON |
24-Feb-2026 |
15:01:13 |
20260224173017250 |
|
515 |
2217.0 |
CHIX |
24-Feb-2026 |
15:01:48 |
20260224173017573 |
|
175 |
2217.0 |
BATE |
24-Feb-2026 |
15:01:48 |
20260224173017575 |
|
438 |
2217.0 |
XLON |
24-Feb-2026 |
15:01:48 |
20260224173017577 |
|
55 |
2217.0 |
XLON |
24-Feb-2026 |
15:01:48 |
20260224173017579 |
|
450 |
2217.0 |
BATE |
24-Feb-2026 |
15:02:15 |
20260224173017899 |
|
78 |
2217.0 |
BATE |
24-Feb-2026 |
15:02:15 |
20260224173017901 |
|
80 |
2217.0 |
BATE |
24-Feb-2026 |
15:02:15 |
20260224173017903 |
|
80 |
2217.0 |
BATE |
24-Feb-2026 |
15:02:15 |
20260224173017905 |
|
346 |
2217.0 |
XLON |
24-Feb-2026 |
15:02:15 |
20260224173017907 |
|
186 |
2217.0 |
XLON |
24-Feb-2026 |
15:02:15 |
20260224173017909 |
|
46 |
2216.0 |
XLON |
24-Feb-2026 |
15:02:38 |
20260224173018548 |
|
113 |
2216.0 |
BATE |
24-Feb-2026 |
15:02:58 |
20260224173018799 |
|
428 |
2216.0 |
XLON |
24-Feb-2026 |
15:02:58 |
20260224173018801 |
|
652 |
2216.0 |
XLON |
24-Feb-2026 |
15:02:58 |
20260224173018803 |
|
65 |
2216.0 |
BATE |
24-Feb-2026 |
15:03:25 |
20260224173019067 |
|
271 |
2216.0 |
CHIX |
24-Feb-2026 |
15:03:28 |
20260224173019110 |
|
314 |
2216.0 |
XLON |
24-Feb-2026 |
15:03:28 |
20260224173019112 |
|
16 |
2217.0 |
CHIX |
24-Feb-2026 |
15:04:17 |
20260224173019610 |
|
153 |
2217.0 |
XLON |
24-Feb-2026 |
15:04:17 |
20260224173019612 |
|
30 |
2217.0 |
BATE |
24-Feb-2026 |
15:04:20 |
20260224173019636 |
|
113 |
2217.0 |
BATE |
24-Feb-2026 |
15:04:20 |
20260224173019638 |
|
314 |
2217.0 |
XLON |
24-Feb-2026 |
15:04:20 |
20260224173019640 |
|
266 |
2217.0 |
XLON |
24-Feb-2026 |
15:04:20 |
20260224173019642 |
|
1,090 |
2217.0 |
XLON |
24-Feb-2026 |
15:04:20 |
20260224173019644 |
|
87 |
2217.0 |
BATE |
24-Feb-2026 |
15:05:15 |
20260224173020559 |
|
153 |
2217.0 |
CHIX |
24-Feb-2026 |
15:05:15 |
20260224173020561 |
|
389 |
2217.0 |
XLON |
24-Feb-2026 |
15:05:15 |
20260224173020563 |
|
113 |
2217.0 |
BATE |
24-Feb-2026 |
15:05:57 |
20260224173021098 |
|
408 |
2217.0 |
CHIX |
24-Feb-2026 |
15:05:57 |
20260224173021102 |
|
113 |
2217.0 |
BATE |
24-Feb-2026 |
15:05:57 |
20260224173021104 |
|
408 |
2217.0 |
CHIX |
24-Feb-2026 |
15:05:57 |
20260224173021106 |
|
656 |
2217.0 |
XLON |
24-Feb-2026 |
15:05:57 |
20260224173021108 |
|
84 |
2216.0 |
BATE |
24-Feb-2026 |
15:06:38 |
20260224173021842 |
|
237 |
2216.0 |
CHIX |
24-Feb-2026 |
15:06:38 |
20260224173021846 |
|
209 |
2216.0 |
XLON |
24-Feb-2026 |
15:06:38 |
20260224173021848 |
|
55 |
2217.0 |
BATE |
24-Feb-2026 |
15:07:36 |
20260224173022690 |
|
212 |
2217.0 |
CHIX |
24-Feb-2026 |
15:07:36 |
20260224173022694 |
|
310 |
2217.0 |
XLON |
24-Feb-2026 |
15:07:36 |
20260224173022696 |
|
112 |
2216.0 |
BATE |
24-Feb-2026 |
15:07:42 |
20260224173022910 |
|
201 |
2216.0 |
CHIX |
24-Feb-2026 |
15:07:42 |
20260224173022912 |
|
269 |
2216.0 |
XLON |
24-Feb-2026 |
15:07:42 |
20260224173022914 |
|
174 |
2215.0 |
CHIX |
24-Feb-2026 |
15:07:44 |
20260224173022936 |
|
118 |
2215.0 |
BATE |
24-Feb-2026 |
15:07:44 |
20260224173022938 |
|
215 |
2215.0 |
XLON |
24-Feb-2026 |
15:07:44 |
20260224173022940 |
|
319 |
2215.0 |
CHIX |
24-Feb-2026 |
15:09:39 |
20260224173023939 |
|
68 |
2215.0 |
CHIX |
24-Feb-2026 |
15:09:39 |
20260224173023941 |
|
20 |
2215.0 |
CHIX |
24-Feb-2026 |
15:09:39 |
20260224173023943 |
|
33 |
2214.0 |
BATE |
24-Feb-2026 |
15:09:50 |
20260224173024155 |
|
1,675 |
2214.0 |
XLON |
24-Feb-2026 |
15:09:50 |
20260224173024157 |
|
79 |
2214.0 |
BATE |
24-Feb-2026 |
15:09:53 |
20260224173024179 |
|
39 |
2214.0 |
XLON |
24-Feb-2026 |
15:09:53 |
20260224173024181 |
|
249 |
2213.0 |
CHIX |
24-Feb-2026 |
15:10:09 |
20260224173024381 |
|
82 |
2213.0 |
BATE |
24-Feb-2026 |
15:10:09 |
20260224173024383 |
|
242 |
2213.0 |
XLON |
24-Feb-2026 |
15:10:09 |
20260224173024385 |
|
74 |
2212.0 |
BATE |
24-Feb-2026 |
15:10:10 |
20260224173024409 |
|
215 |
2212.0 |
CHIX |
24-Feb-2026 |
15:10:10 |
20260224173024411 |
|
235 |
2212.0 |
XLON |
24-Feb-2026 |
15:10:10 |
20260224173024413 |
|
87 |
2211.0 |
BATE |
24-Feb-2026 |
15:11:03 |
20260224173025121 |
|
281 |
2211.0 |
CHIX |
24-Feb-2026 |
15:11:03 |
20260224173025125 |
|
172 |
2211.0 |
XLON |
24-Feb-2026 |
15:11:50 |
20260224173025619 |
|
133 |
2210.0 |
BATE |
24-Feb-2026 |
15:11:52 |
20260224173025653 |
|
426 |
2210.0 |
CHIX |
24-Feb-2026 |
15:11:52 |
20260224173025655 |
|
483 |
2210.0 |
XLON |
24-Feb-2026 |
15:11:52 |
20260224173025657 |
|
33 |
2209.0 |
CHIX |
24-Feb-2026 |
15:11:56 |
20260224173025679 |
|
153 |
2209.0 |
XLON |
24-Feb-2026 |
15:11:56 |
20260224173025681 |
|
48 |
2209.0 |
BATE |
24-Feb-2026 |
15:12:38 |
20260224173026271 |
|
182 |
2209.0 |
CHIX |
24-Feb-2026 |
15:12:38 |
20260224173026273 |
|
421 |
2209.0 |
XLON |
24-Feb-2026 |
15:12:38 |
20260224173026275 |
|
59 |
2209.0 |
CHIX |
24-Feb-2026 |
15:12:45 |
20260224173026317 |
|
113 |
2209.0 |
BATE |
24-Feb-2026 |
15:12:45 |
20260224173026319 |
|
42 |
2209.0 |
BATE |
24-Feb-2026 |
15:12:45 |
20260224173026321 |
|
408 |
2209.0 |
CHIX |
24-Feb-2026 |
15:12:45 |
20260224173026323 |
|
42 |
2209.0 |
CHIX |
24-Feb-2026 |
15:12:45 |
20260224173026325 |
|
522 |
2209.0 |
BATE |
24-Feb-2026 |
15:12:45 |
20260224173026327 |
|
139 |
2209.0 |
CHIX |
24-Feb-2026 |
15:12:45 |
20260224173026329 |
|
237 |
2209.0 |
BATE |
24-Feb-2026 |
15:13:05 |
20260224173026531 |
|
153 |
2209.0 |
XLON |
24-Feb-2026 |
15:13:05 |
20260224173026533 |
|
40 |
2209.0 |
CHIX |
24-Feb-2026 |
15:13:05 |
20260224173026535 |
|
102 |
2208.0 |
XLON |
24-Feb-2026 |
15:13:29 |
20260224173026623 |
|
151 |
2208.0 |
XLON |
24-Feb-2026 |
15:13:50 |
20260224173026872 |
|
178 |
2208.0 |
CHIX |
24-Feb-2026 |
15:13:57 |
20260224173026904 |
|
153 |
2208.0 |
CHIX |
24-Feb-2026 |
15:13:57 |
20260224173026906 |
|
54 |
2208.0 |
BATE |
24-Feb-2026 |
15:13:57 |
20260224173026908 |
|
62 |
2208.0 |
BATE |
24-Feb-2026 |
15:13:57 |
20260224173026912 |
|
346 |
2208.0 |
XLON |
24-Feb-2026 |
15:13:57 |
20260224173026914 |
|
118 |
2208.0 |
BATE |
24-Feb-2026 |
15:14:35 |
20260224173027163 |
|
40 |
2208.0 |
BATE |
24-Feb-2026 |
15:14:35 |
20260224173027165 |
|
142 |
2208.0 |
BATE |
24-Feb-2026 |
15:14:35 |
20260224173027167 |
|
68 |
2208.0 |
BATE |
24-Feb-2026 |
15:14:35 |
20260224173027169 |
|
162 |
2208.0 |
BATE |
24-Feb-2026 |
15:14:35 |
20260224173027171 |
|
523 |
2208.0 |
BATE |
24-Feb-2026 |
15:14:35 |
20260224173027173 |
|
817 |
2208.0 |
XLON |
24-Feb-2026 |
15:14:35 |
20260224173027175 |
|
45 |
2208.0 |
BATE |
24-Feb-2026 |
15:15:08 |
20260224173027539 |
|
328 |
2208.0 |
XLON |
24-Feb-2026 |
15:15:08 |
20260224173027541 |
|
294 |
2208.0 |
CHIX |
24-Feb-2026 |
15:15:08 |
20260224173027543 |
|
280 |
2208.0 |
BATE |
24-Feb-2026 |
15:16:05 |
20260224173028279 |
|
461 |
2208.0 |
CHIX |
24-Feb-2026 |
15:16:05 |
20260224173028281 |
|
268 |
2208.0 |
XLON |
24-Feb-2026 |
15:16:05 |
20260224173028283 |
|
804 |
2208.0 |
XLON |
24-Feb-2026 |
15:16:05 |
20260224173028285 |
|
78 |
2205.0 |
BATE |
24-Feb-2026 |
15:16:36 |
20260224173028661 |
|
223 |
2205.0 |
CHIX |
24-Feb-2026 |
15:16:36 |
20260224173028663 |
|
282 |
2205.0 |
XLON |
24-Feb-2026 |
15:16:36 |
20260224173028665 |
|
23 |
2204.0 |
CHIX |
24-Feb-2026 |
15:16:48 |
20260224173028735 |
|
39 |
2205.0 |
BATE |
24-Feb-2026 |
15:17:40 |
20260224173029335 |
|
142 |
2205.0 |
BATE |
24-Feb-2026 |
15:17:40 |
20260224173029337 |
|
124 |
2205.0 |
BATE |
24-Feb-2026 |
15:17:40 |
20260224173029339 |
|
8 |
2205.0 |
BATE |
24-Feb-2026 |
15:17:40 |
20260224173029341 |
|
29 |
2205.0 |
BATE |
24-Feb-2026 |
15:17:40 |
20260224173029343 |
|
523 |
2205.0 |
BATE |
24-Feb-2026 |
15:17:40 |
20260224173029345 |
|
155 |
2205.0 |
BATE |
24-Feb-2026 |
15:17:40 |
20260224173029347 |
|
366 |
2205.0 |
XLON |
24-Feb-2026 |
15:17:40 |
20260224173029349 |
|
200 |
2205.0 |
XLON |
24-Feb-2026 |
15:17:40 |
20260224173029351 |
|
156 |
2205.0 |
XLON |
24-Feb-2026 |
15:17:40 |
20260224173029353 |
|
153 |
2204.0 |
XLON |
24-Feb-2026 |
15:18:07 |
20260224173029632 |
|
192 |
2203.0 |
CHIX |
24-Feb-2026 |
15:18:25 |
20260224173030072 |
|
95 |
2203.0 |
BATE |
24-Feb-2026 |
15:18:25 |
20260224173030074 |
|
287 |
2203.0 |
XLON |
24-Feb-2026 |
15:18:25 |
20260224173030076 |
|
510 |
2202.0 |
CHIX |
24-Feb-2026 |
15:19:22 |
20260224173030727 |
|
221 |
2202.0 |
CHIX |
24-Feb-2026 |
15:19:22 |
20260224173030729 |
|
81 |
2202.0 |
BATE |
24-Feb-2026 |
15:19:22 |
20260224173030731 |
|
142 |
2202.0 |
BATE |
24-Feb-2026 |
15:19:22 |
20260224173030733 |
|
8 |
2202.0 |
BATE |
24-Feb-2026 |
15:19:22 |
20260224173030735 |
|
524 |
2202.0 |
BATE |
24-Feb-2026 |
15:19:22 |
20260224173030737 |
|
8 |
2202.0 |
CHIX |
24-Feb-2026 |
15:19:22 |
20260224173030739 |
|
206 |
2202.0 |
CHIX |
24-Feb-2026 |
15:19:22 |
20260224173030741 |
|
31 |
2201.0 |
CHIX |
24-Feb-2026 |
15:19:22 |
20260224173030743 |
|
153 |
2201.0 |
XLON |
24-Feb-2026 |
15:19:22 |
20260224173030745 |
|
7 |
2200.0 |
BATE |
24-Feb-2026 |
15:20:38 |
20260224173031594 |
|
30 |
2200.0 |
BATE |
24-Feb-2026 |
15:20:38 |
20260224173031596 |
|
142 |
2200.0 |
BATE |
24-Feb-2026 |
15:20:38 |
20260224173031598 |
|
116 |
2200.0 |
CHIX |
24-Feb-2026 |
15:20:38 |
20260224173031600 |
|
291 |
2200.0 |
CHIX |
24-Feb-2026 |
15:20:38 |
20260224173031602 |
|
44 |
2200.0 |
CHIX |
24-Feb-2026 |
15:20:38 |
20260224173031604 |
|
182 |
2200.0 |
CHIX |
24-Feb-2026 |
15:20:38 |
20260224173031606 |
|
137 |
2200.0 |
CHIX |
24-Feb-2026 |
15:20:38 |
20260224173031608 |
|
36 |
2200.0 |
CHIX |
24-Feb-2026 |
15:20:38 |
20260224173031610 |
|
2 |
2200.0 |
CHIX |
24-Feb-2026 |
15:20:38 |
20260224173031612 |
|
81 |
2200.0 |
CHIX |
24-Feb-2026 |
15:20:38 |
20260224173031614 |
|
100 |
2200.0 |
CHIX |
24-Feb-2026 |
15:20:38 |
20260224173031616 |
|
31 |
2200.0 |
CHIX |
24-Feb-2026 |
15:20:38 |
20260224173031618 |
|
31 |
2200.0 |
CHIX |
24-Feb-2026 |
15:20:38 |
20260224173031620 |
|
84 |
2200.0 |
BATE |
24-Feb-2026 |
15:20:38 |
20260224173031622 |
|
46 |
2200.0 |
CHIX |
24-Feb-2026 |
15:20:38 |
20260224173031624 |
|
28 |
2200.0 |
CHIX |
24-Feb-2026 |
15:20:38 |
20260224173031626 |
|
62 |
2200.0 |
CHIX |
24-Feb-2026 |
15:20:38 |
20260224173031628 |
|
75 |
2200.0 |
CHIX |
24-Feb-2026 |
15:20:38 |
20260224173031630 |
|
195 |
2200.0 |
XLON |
24-Feb-2026 |
15:20:43 |
20260224173031652 |
|
55 |
2199.0 |
BATE |
24-Feb-2026 |
15:21:33 |
20260224173032166 |
|
882 |
2200.0 |
CHIX |
24-Feb-2026 |
15:21:56 |
20260224173032262 |
|
223 |
2200.0 |
CHIX |
24-Feb-2026 |
15:21:56 |
20260224173032264 |
|
135 |
2200.0 |
CHIX |
24-Feb-2026 |
15:21:56 |
20260224173032266 |
|
59 |
2200.0 |
CHIX |
24-Feb-2026 |
15:21:56 |
20260224173032268 |
|
53 |
2200.0 |
CHIX |
24-Feb-2026 |
15:21:56 |
20260224173032270 |
|
305 |
2200.0 |
CHIX |
24-Feb-2026 |
15:21:56 |
20260224173032272 |
|
16 |
2199.0 |
BATE |
24-Feb-2026 |
15:22:28 |
20260224173032564 |
|
153 |
2199.0 |
CHIX |
24-Feb-2026 |
15:22:28 |
20260224173032568 |
|
360 |
2199.0 |
XLON |
24-Feb-2026 |
15:22:28 |
20260224173032570 |
|
111 |
2198.0 |
XLON |
24-Feb-2026 |
15:22:29 |
20260224173032590 |
|
220 |
2199.0 |
CHIX |
24-Feb-2026 |
15:23:04 |
20260224173032851 |
|
246 |
2199.0 |
XLON |
24-Feb-2026 |
15:23:04 |
20260224173032853 |
|
11 |
2199.0 |
XLON |
24-Feb-2026 |
15:23:19 |
20260224173033081 |
|
85 |
2199.0 |
BATE |
24-Feb-2026 |
15:23:19 |
20260224173033083 |
|
111 |
2198.0 |
BATE |
24-Feb-2026 |
15:23:52 |
20260224173033413 |
|
162 |
2198.0 |
XLON |
24-Feb-2026 |
15:23:52 |
20260224173033419 |
|
78 |
2198.0 |
CHIX |
24-Feb-2026 |
15:23:52 |
20260224173033423 |
|
247 |
2198.0 |
CHIX |
24-Feb-2026 |
15:23:52 |
20260224173033425 |
|
510 |
2199.0 |
CHIX |
24-Feb-2026 |
15:24:50 |
20260224173034049 |
|
453 |
2199.0 |
CHIX |
24-Feb-2026 |
15:24:50 |
20260224173034051 |
|
116 |
2199.0 |
CHIX |
24-Feb-2026 |
15:24:50 |
20260224173034053 |
|
142 |
2199.0 |
BATE |
24-Feb-2026 |
15:24:50 |
20260224173034055 |
|
394 |
2199.0 |
CHIX |
24-Feb-2026 |
15:24:50 |
20260224173034057 |
|
50 |
2199.0 |
BATE |
24-Feb-2026 |
15:24:50 |
20260224173034059 |
|
100 |
2199.0 |
CHIX |
24-Feb-2026 |
15:25:14 |
20260224173034347 |
|
100 |
2199.0 |
BATE |
24-Feb-2026 |
15:25:14 |
20260224173034349 |
|
165 |
2199.0 |
CHIX |
24-Feb-2026 |
15:25:14 |
20260224173034351 |
|
32 |
2199.0 |
BATE |
24-Feb-2026 |
15:25:14 |
20260224173034353 |
|
296 |
2199.0 |
XLON |
24-Feb-2026 |
15:25:14 |
20260224173034355 |
|
17 |
2200.0 |
CHIX |
24-Feb-2026 |
15:25:20 |
20260224173034431 |
|
9 |
2200.0 |
CHIX |
24-Feb-2026 |
15:25:20 |
20260224173034433 |
|
25 |
2200.0 |
CHIX |
24-Feb-2026 |
15:25:20 |
20260224173034435 |
|
672 |
2200.0 |
XLON |
24-Feb-2026 |
15:25:21 |
20260224173034437 |
|
46 |
2200.0 |
CHIX |
24-Feb-2026 |
15:25:21 |
20260224173034441 |
|
61 |
2200.0 |
CHIX |
24-Feb-2026 |
15:25:21 |
20260224173034443 |
|
4 |
2200.0 |
CHIX |
24-Feb-2026 |
15:25:21 |
20260224173034445 |
|
63 |
2200.0 |
CHIX |
24-Feb-2026 |
15:25:21 |
20260224173034547 |
|
223 |
2200.0 |
CHIX |
24-Feb-2026 |
15:25:53 |
20260224173034869 |
|
300 |
2201.0 |
CHIX |
24-Feb-2026 |
15:26:11 |
20260224173034987 |
|
122 |
2201.0 |
CHIX |
24-Feb-2026 |
15:26:12 |
20260224173034989 |
|
311 |
2201.0 |
XLON |
24-Feb-2026 |
15:26:48 |
20260224173035297 |
|
200 |
2201.0 |
XLON |
24-Feb-2026 |
15:26:50 |
20260224173035303 |
|
99 |
2201.0 |
BATE |
24-Feb-2026 |
15:26:52 |
20260224173035491 |
|
153 |
2201.0 |
CHIX |
24-Feb-2026 |
15:26:52 |
20260224173035493 |
|
42 |
2201.0 |
BATE |
24-Feb-2026 |
15:26:52 |
20260224173035495 |
|
42 |
2201.0 |
XLON |
24-Feb-2026 |
15:26:52 |
20260224173035497 |
|
82 |
2202.0 |
XLON |
24-Feb-2026 |
15:27:27 |
20260224173035857 |
|
401 |
2202.0 |
XLON |
24-Feb-2026 |
15:27:27 |
20260224173035859 |
|
103 |
2202.0 |
XLON |
24-Feb-2026 |
15:27:27 |
20260224173035861 |
|
623 |
2202.0 |
XLON |
24-Feb-2026 |
15:27:27 |
20260224173035863 |
|
552 |
2202.0 |
XLON |
24-Feb-2026 |
15:27:27 |
20260224173035865 |
|
167 |
2200.0 |
CHIX |
24-Feb-2026 |
15:28:24 |
20260224173036437 |
|
89 |
2200.0 |
BATE |
24-Feb-2026 |
15:28:24 |
20260224173036441 |
|
340 |
2200.0 |
XLON |
24-Feb-2026 |
15:28:24 |
20260224173036443 |
|
43 |
2199.0 |
XLON |
24-Feb-2026 |
15:28:28 |
20260224173036489 |
|
308 |
2199.0 |
XLON |
24-Feb-2026 |
15:28:28 |
20260224173036491 |
|
73 |
2199.0 |
BATE |
24-Feb-2026 |
15:28:30 |
20260224173036513 |
|
153 |
2199.0 |
CHIX |
24-Feb-2026 |
15:28:30 |
20260224173036515 |
|
48 |
2198.0 |
BATE |
24-Feb-2026 |
15:28:59 |
20260224173036751 |
|
153 |
2198.0 |
XLON |
24-Feb-2026 |
15:28:59 |
20260224173036753 |
|
52 |
2198.0 |
XLON |
24-Feb-2026 |
15:28:59 |
20260224173036755 |
|
142 |
2199.0 |
BATE |
24-Feb-2026 |
15:29:38 |
20260224173037145 |
|
40 |
2199.0 |
BATE |
24-Feb-2026 |
15:29:38 |
20260224173037247 |
|
245 |
2199.0 |
BATE |
24-Feb-2026 |
15:29:38 |
20260224173037249 |
|
525 |
2199.0 |
BATE |
24-Feb-2026 |
15:29:38 |
20260224173037251 |
|
408 |
2199.0 |
XLON |
24-Feb-2026 |
15:29:38 |
20260224173037253 |
|
341 |
2199.0 |
XLON |
24-Feb-2026 |
15:29:38 |
20260224173037255 |
|
201 |
2200.0 |
CHIX |
24-Feb-2026 |
15:30:07 |
20260224173037582 |
|
56 |
2200.0 |
BATE |
24-Feb-2026 |
15:30:07 |
20260224173037584 |
|
372 |
2200.0 |
XLON |
24-Feb-2026 |
15:30:07 |
20260224173037586 |
|
482 |
2199.0 |
XLON |
24-Feb-2026 |
15:31:48 |
20260224173038290 |
|
750 |
2199.0 |
CHIX |
24-Feb-2026 |
15:32:18 |
20260224173038746 |
|
422 |
2199.0 |
XLON |
24-Feb-2026 |
15:32:18 |
20260224173038748 |
|
31 |
2199.0 |
XLON |
24-Feb-2026 |
15:32:18 |
20260224173038750 |
|
141 |
2199.0 |
BATE |
24-Feb-2026 |
15:32:21 |
20260224173038760 |
|
110 |
2199.0 |
BATE |
24-Feb-2026 |
15:32:30 |
20260224173038810 |
|
142 |
2199.0 |
BATE |
24-Feb-2026 |
15:32:30 |
20260224173038812 |
|
1,544 |
2199.0 |
XLON |
24-Feb-2026 |
15:32:30 |
20260224173038814 |
|
18 |
2199.0 |
BATE |
24-Feb-2026 |
15:33:53 |
20260224173039487 |
|
63 |
2199.0 |
XLON |
24-Feb-2026 |
15:33:57 |
20260224173039511 |
|
575 |
2199.0 |
XLON |
24-Feb-2026 |
15:33:57 |
20260224173039513 |
|
303 |
2199.0 |
XLON |
24-Feb-2026 |
15:33:57 |
20260224173039515 |
|
593 |
2199.0 |
XLON |
24-Feb-2026 |
15:33:57 |
20260224173039517 |
|
192 |
2200.0 |
XLON |
24-Feb-2026 |
15:34:06 |
20260224173039721 |
|
27 |
2200.0 |
XLON |
24-Feb-2026 |
15:34:06 |
20260224173039723 |
|
59 |
2199.0 |
CHIX |
24-Feb-2026 |
15:34:29 |
20260224173039980 |
|
98 |
2199.0 |
BATE |
24-Feb-2026 |
15:34:57 |
20260224173040287 |
|
142 |
2199.0 |
BATE |
24-Feb-2026 |
15:34:57 |
20260224173040289 |
|
20 |
2199.0 |
BATE |
24-Feb-2026 |
15:34:57 |
20260224173040291 |
|
525 |
2199.0 |
BATE |
24-Feb-2026 |
15:34:57 |
20260224173040293 |
|
730 |
2199.0 |
XLON |
24-Feb-2026 |
15:34:57 |
20260224173040295 |
|
328 |
2199.0 |
XLON |
24-Feb-2026 |
15:34:57 |
20260224173040297 |
|
81 |
2198.0 |
BATE |
24-Feb-2026 |
15:35:32 |
20260224173040607 |
|
13 |
2198.0 |
CHIX |
24-Feb-2026 |
15:35:32 |
20260224173040609 |
|
198 |
2198.0 |
CHIX |
24-Feb-2026 |
15:35:32 |
20260224173040613 |
|
320 |
2198.0 |
XLON |
24-Feb-2026 |
15:35:32 |
20260224173040615 |
|
166 |
2199.0 |
CHIX |
24-Feb-2026 |
15:35:51 |
20260224173040681 |
|
1 |
2199.0 |
BATE |
24-Feb-2026 |
15:35:51 |
20260224173040683 |
|
83 |
2199.0 |
CHIX |
24-Feb-2026 |
15:35:51 |
20260224173040685 |
|
326 |
2199.0 |
XLON |
24-Feb-2026 |
15:36:04 |
20260224173040935 |
|
98 |
2199.0 |
BATE |
24-Feb-2026 |
15:36:13 |
20260224173040999 |
|
242 |
2199.0 |
CHIX |
24-Feb-2026 |
15:36:15 |
20260224173041011 |
|
158 |
2199.0 |
XLON |
24-Feb-2026 |
15:36:22 |
20260224173041037 |
|
119 |
2199.0 |
XLON |
24-Feb-2026 |
15:36:42 |
20260224173041193 |
|
71 |
2199.0 |
BATE |
24-Feb-2026 |
15:36:48 |
20260224173041207 |
|
142 |
2199.0 |
BATE |
24-Feb-2026 |
15:36:48 |
20260224173041209 |
|
80 |
2199.0 |
BATE |
24-Feb-2026 |
15:36:48 |
20260224173041211 |
|
692 |
2199.0 |
XLON |
24-Feb-2026 |
15:36:48 |
20260224173041213 |
|
20 |
2199.0 |
XLON |
24-Feb-2026 |
15:36:48 |
20260224173041215 |
|
353 |
2199.0 |
BATE |
24-Feb-2026 |
15:37:22 |
20260224173041555 |
|
26 |
2199.0 |
BATE |
24-Feb-2026 |
15:37:22 |
20260224173041557 |
|
216 |
2199.0 |
BATE |
24-Feb-2026 |
15:37:22 |
20260224173041559 |
|
150 |
2199.0 |
XLON |
24-Feb-2026 |
15:37:22 |
20260224173041561 |
|
245 |
2199.0 |
XLON |
24-Feb-2026 |
15:37:22 |
20260224173041563 |
|
114 |
2199.0 |
XLON |
24-Feb-2026 |
15:37:22 |
20260224173041565 |
|
621 |
2199.0 |
XLON |
24-Feb-2026 |
15:37:22 |
20260224173041567 |
|
62 |
2199.0 |
BATE |
24-Feb-2026 |
15:38:17 |
20260224173042046 |
|
189 |
2199.0 |
CHIX |
24-Feb-2026 |
15:38:27 |
20260224173042064 |
|
307 |
2199.0 |
XLON |
24-Feb-2026 |
15:38:27 |
20260224173042066 |
|
44 |
2198.0 |
XLON |
24-Feb-2026 |
15:38:27 |
20260224173042068 |
|
129 |
2198.0 |
XLON |
24-Feb-2026 |
15:38:27 |
20260224173042070 |
|
260 |
2198.0 |
BATE |
24-Feb-2026 |
15:38:56 |
20260224173042184 |
|
28 |
2198.0 |
XLON |
24-Feb-2026 |
15:38:56 |
20260224173042186 |
|
114 |
2198.0 |
XLON |
24-Feb-2026 |
15:38:56 |
20260224173042188 |
|
71 |
2198.0 |
XLON |
24-Feb-2026 |
15:38:59 |
20260224173042214 |
|
99 |
2198.0 |
CHIX |
24-Feb-2026 |
15:39:00 |
20260224173042226 |
|
57 |
2198.0 |
CHIX |
24-Feb-2026 |
15:39:01 |
20260224173042228 |
|
28 |
2198.0 |
BATE |
24-Feb-2026 |
15:39:21 |
20260224173042396 |
|
83 |
2198.0 |
BATE |
24-Feb-2026 |
15:39:21 |
20260224173042398 |
|
80 |
2198.0 |
BATE |
24-Feb-2026 |
15:39:21 |
20260224173042400 |
|
76 |
2198.0 |
CHIX |
24-Feb-2026 |
15:39:21 |
20260224173042402 |
|
225 |
2198.0 |
CHIX |
24-Feb-2026 |
15:39:21 |
20260224173042404 |
|
80 |
2198.0 |
CHIX |
24-Feb-2026 |
15:39:21 |
20260224173042406 |
|
592 |
2198.0 |
CHIX |
24-Feb-2026 |
15:39:21 |
20260224173042408 |
|
525 |
2198.0 |
BATE |
24-Feb-2026 |
15:39:21 |
20260224173042410 |
|
37 |
2197.0 |
CHIX |
24-Feb-2026 |
15:40:29 |
20260224173042791 |
|
61 |
2197.0 |
XLON |
24-Feb-2026 |
15:40:29 |
20260224173042795 |
|
59 |
2197.0 |
BATE |
24-Feb-2026 |
15:40:34 |
20260224173042831 |
|
142 |
2197.0 |
BATE |
24-Feb-2026 |
15:40:34 |
20260224173042833 |
|
525 |
2197.0 |
BATE |
24-Feb-2026 |
15:40:34 |
20260224173042835 |
|
80 |
2197.0 |
BATE |
24-Feb-2026 |
15:40:34 |
20260224173042937 |
|
271 |
2197.0 |
BATE |
24-Feb-2026 |
15:40:34 |
20260224173042939 |
|
672 |
2197.0 |
XLON |
24-Feb-2026 |
15:40:34 |
20260224173042941 |
|
14 |
2198.0 |
BATE |
24-Feb-2026 |
15:41:50 |
20260224173043390 |
|
32 |
2198.0 |
BATE |
24-Feb-2026 |
15:41:50 |
20260224173043392 |
|
1,124 |
2199.0 |
XLON |
24-Feb-2026 |
15:41:59 |
20260224173043426 |
|
206 |
2199.0 |
XLON |
24-Feb-2026 |
15:42:23 |
20260224173043626 |
|
36 |
2199.0 |
CHIX |
24-Feb-2026 |
15:42:42 |
20260224173043680 |
|
117 |
2199.0 |
CHIX |
24-Feb-2026 |
15:42:42 |
20260224173043682 |
|
7 |
2199.0 |
BATE |
24-Feb-2026 |
15:42:42 |
20260224173043684 |
|
134 |
2199.0 |
XLON |
24-Feb-2026 |
15:42:42 |
20260224173043686 |
|
19 |
2199.0 |
XLON |
24-Feb-2026 |
15:42:42 |
20260224173043688 |
|
57 |
2198.0 |
BATE |
24-Feb-2026 |
15:42:47 |
20260224173043708 |
|
84 |
2198.0 |
BATE |
24-Feb-2026 |
15:42:47 |
20260224173043710 |
|
639 |
2199.0 |
CHIX |
24-Feb-2026 |
15:42:55 |
20260224173043734 |
|
315 |
2199.0 |
CHIX |
24-Feb-2026 |
15:42:55 |
20260224173043836 |
|
127 |
2199.0 |
CHIX |
24-Feb-2026 |
15:42:55 |
20260224173043838 |
|
24 |
2199.0 |
CHIX |
24-Feb-2026 |
15:42:55 |
20260224173043840 |
|
300 |
2199.0 |
CHIX |
24-Feb-2026 |
15:42:55 |
20260224173043842 |
|
94 |
2199.0 |
CHIX |
24-Feb-2026 |
15:42:55 |
20260224173043844 |
|
37 |
2198.0 |
XLON |
24-Feb-2026 |
15:43:08 |
20260224173043910 |
|
5 |
2198.0 |
CHIX |
24-Feb-2026 |
15:43:24 |
20260224173043956 |
|
73 |
2198.0 |
BATE |
24-Feb-2026 |
15:43:24 |
20260224173043958 |
|
178 |
2200.0 |
CHIX |
24-Feb-2026 |
15:44:11 |
20260224173044528 |
|
41 |
2200.0 |
CHIX |
24-Feb-2026 |
15:44:11 |
20260224173044530 |
|
33 |
2200.0 |
CHIX |
24-Feb-2026 |
15:44:11 |
20260224173044532 |
|
80 |
2200.0 |
CHIX |
24-Feb-2026 |
15:44:11 |
20260224173044534 |
|
283 |
2200.0 |
CHIX |
24-Feb-2026 |
15:44:11 |
20260224173044536 |
|
841 |
2200.0 |
XLON |
24-Feb-2026 |
15:44:17 |
20260224173044545 |
|
1 |
2199.0 |
BATE |
24-Feb-2026 |
15:44:32 |
20260224173044603 |
|
23 |
2200.0 |
CHIX |
24-Feb-2026 |
15:45:05 |
20260224173045127 |
|
153 |
2200.0 |
XLON |
24-Feb-2026 |
15:45:17 |
20260224173045171 |
|
400 |
2200.0 |
CHIX |
24-Feb-2026 |
15:45:23 |
20260224173045229 |
|
141 |
2200.0 |
BATE |
24-Feb-2026 |
15:45:30 |
20260224173045393 |
|
14 |
2200.0 |
CHIX |
24-Feb-2026 |
15:45:30 |
20260224173045395 |
|
12 |
2200.0 |
CHIX |
24-Feb-2026 |
15:45:30 |
20260224173045397 |
|
2 |
2200.0 |
CHIX |
24-Feb-2026 |
15:45:30 |
20260224173045399 |
|
12 |
2200.0 |
CHIX |
24-Feb-2026 |
15:45:30 |
20260224173045401 |
|
125 |
2200.0 |
CHIX |
24-Feb-2026 |
15:45:34 |
20260224173045407 |
|
945 |
2200.0 |
XLON |
24-Feb-2026 |
15:45:38 |
20260224173045465 |
|
89 |
2200.0 |
BATE |
24-Feb-2026 |
15:46:16 |
20260224173045754 |
|
335 |
2200.0 |
XLON |
24-Feb-2026 |
15:46:16 |
20260224173045756 |
|
170 |
2200.0 |
CHIX |
24-Feb-2026 |
15:46:16 |
20260224173045762 |
|
272 |
2200.0 |
CHIX |
24-Feb-2026 |
15:46:52 |
20260224173045972 |
|
299 |
2200.0 |
XLON |
24-Feb-2026 |
15:46:52 |
20260224173045974 |
|
449 |
2200.0 |
XLON |
24-Feb-2026 |
15:46:52 |
20260224173045976 |
|
100 |
2200.0 |
CHIX |
24-Feb-2026 |
15:46:53 |
20260224173045978 |
|
62 |
2200.0 |
CHIX |
24-Feb-2026 |
15:46:53 |
20260224173045980 |
|
5 |
2200.0 |
CHIX |
24-Feb-2026 |
15:46:53 |
20260224173045982 |
|
459 |
2200.0 |
CHIX |
24-Feb-2026 |
15:46:53 |
20260224173045986 |
|
75 |
2201.0 |
BATE |
24-Feb-2026 |
15:47:36 |
20260224173046105 |
|
54 |
2202.0 |
BATE |
24-Feb-2026 |
15:47:46 |
20260224173046290 |
|
20 |
2202.0 |
XLON |
24-Feb-2026 |
15:47:46 |
20260224173046292 |
|
219 |
2202.0 |
XLON |
24-Feb-2026 |
15:47:46 |
20260224173046294 |
|
160 |
2202.0 |
CHIX |
24-Feb-2026 |
15:48:02 |
20260224173046545 |
|
204 |
2202.0 |
XLON |
24-Feb-2026 |
15:48:02 |
20260224173046547 |
|
60 |
2201.0 |
CHIX |
24-Feb-2026 |
15:48:02 |
20260224173046549 |
|
59 |
2201.0 |
CHIX |
24-Feb-2026 |
15:48:02 |
20260224173046551 |
|
5 |
2201.0 |
CHIX |
24-Feb-2026 |
15:48:02 |
20260224173046553 |
|
249 |
2201.0 |
XLON |
24-Feb-2026 |
15:48:05 |
20260224173046565 |
|
4 |
2201.0 |
CHIX |
24-Feb-2026 |
15:48:10 |
20260224173046581 |
|
126 |
2201.0 |
CHIX |
24-Feb-2026 |
15:48:10 |
20260224173046583 |
|
9 |
2201.0 |
CHIX |
24-Feb-2026 |
15:48:11 |
20260224173046585 |
|
240 |
2201.0 |
XLON |
24-Feb-2026 |
15:48:24 |
20260224173046603 |
|
352 |
2202.0 |
BATE |
24-Feb-2026 |
15:48:32 |
20260224173046630 |
|
524 |
2202.0 |
BATE |
24-Feb-2026 |
15:48:32 |
20260224173046632 |
|
20 |
2202.0 |
BATE |
24-Feb-2026 |
15:48:32 |
20260224173046634 |
|
178 |
2202.0 |
BATE |
24-Feb-2026 |
15:48:32 |
20260224173046636 |
|
178 |
2202.0 |
BATE |
24-Feb-2026 |
15:48:32 |
20260224173046638 |
|
153 |
2202.0 |
BATE |
24-Feb-2026 |
15:48:32 |
20260224173046640 |
|
73 |
2202.0 |
BATE |
24-Feb-2026 |
15:48:32 |
20260224173046642 |
|
105 |
2202.0 |
BATE |
24-Feb-2026 |
15:48:32 |
20260224173046644 |
|
105 |
2202.0 |
XLON |
24-Feb-2026 |
15:48:32 |
20260224173046646 |
|
52 |
2202.0 |
XLON |
24-Feb-2026 |
15:48:32 |
20260224173046648 |
|
3 |
2201.0 |
CHIX |
24-Feb-2026 |
15:48:32 |
20260224173046650 |
|
40 |
2201.0 |
CHIX |
24-Feb-2026 |
15:48:32 |
20260224173046652 |
|
83 |
2200.0 |
BATE |
24-Feb-2026 |
15:49:12 |
20260224173047189 |
|
33 |
2200.0 |
CHIX |
24-Feb-2026 |
15:49:12 |
20260224173047191 |
|
153 |
2200.0 |
XLON |
24-Feb-2026 |
15:49:12 |
20260224173047193 |
|
179 |
2200.0 |
CHIX |
24-Feb-2026 |
15:49:12 |
20260224173047195 |
|
117 |
2200.0 |
XLON |
24-Feb-2026 |
15:49:12 |
20260224173047197 |
|
201 |
2200.0 |
XLON |
24-Feb-2026 |
15:49:12 |
20260224173047199 |
|
65 |
2199.0 |
BATE |
24-Feb-2026 |
15:49:50 |
20260224173047765 |
|
306 |
2199.0 |
XLON |
24-Feb-2026 |
15:49:51 |
20260224173047769 |
|
168 |
2199.0 |
CHIX |
24-Feb-2026 |
15:50:08 |
20260224173048085 |
|
152 |
2200.0 |
XLON |
24-Feb-2026 |
15:50:28 |
20260224173048115 |
|
482 |
2200.0 |
XLON |
24-Feb-2026 |
15:50:28 |
20260224173048117 |
|
89 |
2200.0 |
XLON |
24-Feb-2026 |
15:50:28 |
20260224173048119 |
|
443 |
2200.0 |
XLON |
24-Feb-2026 |
15:50:28 |
20260224173048121 |
|
500 |
2200.0 |
XLON |
24-Feb-2026 |
15:50:28 |
20260224173048123 |
|
178 |
2201.0 |
BATE |
24-Feb-2026 |
15:51:38 |
20260224173048757 |
|
135 |
2201.0 |
BATE |
24-Feb-2026 |
15:51:38 |
20260224173048759 |
|
27 |
2201.0 |
BATE |
24-Feb-2026 |
15:51:38 |
20260224173048761 |
|
80 |
2201.0 |
BATE |
24-Feb-2026 |
15:51:38 |
20260224173048763 |
|
32 |
2201.0 |
BATE |
24-Feb-2026 |
15:51:38 |
20260224173048765 |
|
261 |
2201.0 |
XLON |
24-Feb-2026 |
15:51:38 |
20260224173048767 |
|
1,011 |
2201.0 |
XLON |
24-Feb-2026 |
15:51:38 |
20260224173048769 |
|
58 |
2200.0 |
CHIX |
24-Feb-2026 |
15:51:38 |
20260224173048771 |
|
14 |
2200.0 |
CHIX |
24-Feb-2026 |
15:51:38 |
20260224173048773 |
|
2 |
2200.0 |
CHIX |
24-Feb-2026 |
15:51:38 |
20260224173048775 |
|
44 |
2201.0 |
CHIX |
24-Feb-2026 |
15:52:15 |
20260224173049062 |
|
76 |
2201.0 |
BATE |
24-Feb-2026 |
15:52:15 |
20260224173049064 |
|
152 |
2201.0 |
CHIX |
24-Feb-2026 |
15:52:26 |
20260224173049120 |
|
210 |
2201.0 |
XLON |
24-Feb-2026 |
15:52:26 |
20260224173049122 |
|
66 |
2201.0 |
XLON |
24-Feb-2026 |
15:52:26 |
20260224173049124 |
|
20 |
2200.0 |
CHIX |
24-Feb-2026 |
15:52:49 |
20260224173049286 |
|
47 |
2200.0 |
CHIX |
24-Feb-2026 |
15:52:49 |
20260224173049288 |
|
96 |
2200.0 |
BATE |
24-Feb-2026 |
15:52:59 |
20260224173049422 |
|
69 |
2200.0 |
XLON |
24-Feb-2026 |
15:52:59 |
20260224173049424 |
|
26 |
2200.0 |
XLON |
24-Feb-2026 |
15:52:59 |
20260224173049426 |
|
270 |
2200.0 |
XLON |
24-Feb-2026 |
15:52:59 |
20260224173049528 |
|
12 |
2200.0 |
CHIX |
24-Feb-2026 |
15:52:59 |
20260224173049530 |
|
206 |
2200.0 |
CHIX |
24-Feb-2026 |
15:53:02 |
20260224173049550 |
|
72 |
2199.0 |
CHIX |
24-Feb-2026 |
15:53:28 |
20260224173049708 |
|
153 |
2199.0 |
XLON |
24-Feb-2026 |
15:53:28 |
20260224173049710 |
|
104 |
2199.0 |
BATE |
24-Feb-2026 |
15:53:28 |
20260224173049712 |
|
317 |
2199.0 |
CHIX |
24-Feb-2026 |
15:53:28 |
20260224173049714 |
|
158 |
2199.0 |
XLON |
24-Feb-2026 |
15:53:28 |
20260224173049716 |
|
100 |
2199.0 |
BATE |
24-Feb-2026 |
15:53:58 |
20260224173049982 |
|
182 |
2201.0 |
CHIX |
24-Feb-2026 |
15:55:01 |
20260224173050523 |
|
430 |
2201.0 |
CHIX |
24-Feb-2026 |
15:55:01 |
20260224173050525 |
|
425 |
2201.0 |
CHIX |
24-Feb-2026 |
15:55:01 |
20260224173050527 |
|
33 |
2201.0 |
CHIX |
24-Feb-2026 |
15:55:01 |
20260224173050529 |
|
336 |
2201.0 |
BATE |
24-Feb-2026 |
15:55:08 |
20260224173050549 |
|
1,174 |
2202.0 |
XLON |
24-Feb-2026 |
15:55:17 |
20260224173050761 |
|
262 |
2201.0 |
CHIX |
24-Feb-2026 |
15:55:25 |
20260224173050807 |
|
164 |
2201.0 |
BATE |
24-Feb-2026 |
15:55:25 |
20260224173050809 |
|
83 |
2201.0 |
CHIX |
24-Feb-2026 |
15:55:25 |
20260224173050811 |
|
61 |
2201.0 |
BATE |
24-Feb-2026 |
15:55:55 |
20260224173051101 |
|
19 |
2201.0 |
BATE |
24-Feb-2026 |
15:55:55 |
20260224173051103 |
|
374 |
2201.0 |
BATE |
24-Feb-2026 |
15:55:55 |
20260224173051105 |
|
254 |
2201.0 |
BATE |
24-Feb-2026 |
15:55:55 |
20260224173051107 |
|
80 |
2201.0 |
BATE |
24-Feb-2026 |
15:55:55 |
20260224173051109 |
|
964 |
2201.0 |
XLON |
24-Feb-2026 |
15:55:55 |
20260224173051111 |
|
340 |
2202.0 |
CHIX |
24-Feb-2026 |
15:56:49 |
20260224173051465 |
|
75 |
2202.0 |
CHIX |
24-Feb-2026 |
15:56:49 |
20260224173051467 |
|
147 |
2202.0 |
CHIX |
24-Feb-2026 |
15:56:50 |
20260224173051471 |
|
153 |
2202.0 |
XLON |
24-Feb-2026 |
15:56:50 |
20260224173051473 |
|
713 |
2202.0 |
XLON |
24-Feb-2026 |
15:56:50 |
20260224173051475 |
|
99 |
2201.0 |
BATE |
24-Feb-2026 |
15:57:22 |
20260224173051690 |
|
100 |
2201.0 |
CHIX |
24-Feb-2026 |
15:57:22 |
20260224173051692 |
|
79 |
2201.0 |
BATE |
24-Feb-2026 |
15:57:23 |
20260224173051694 |
|
40 |
2201.0 |
CHIX |
24-Feb-2026 |
15:57:23 |
20260224173051696 |
|
100 |
2201.0 |
CHIX |
24-Feb-2026 |
15:57:23 |
20260224173051698 |
|
55 |
2201.0 |
CHIX |
24-Feb-2026 |
15:57:23 |
20260224173051700 |
|
159 |
2201.0 |
XLON |
24-Feb-2026 |
15:57:23 |
20260224173051702 |
|
678 |
2204.0 |
CHIX |
24-Feb-2026 |
15:58:17 |
20260224173052056 |
|
87 |
2204.0 |
BATE |
24-Feb-2026 |
15:58:18 |
20260224173052064 |
|
45 |
2204.0 |
BATE |
24-Feb-2026 |
15:58:18 |
20260224173052066 |
|
87 |
2204.0 |
CHIX |
24-Feb-2026 |
15:58:18 |
20260224173052068 |
|
100 |
2204.0 |
CHIX |
24-Feb-2026 |
15:58:19 |
20260224173052070 |
|
631 |
2204.0 |
CHIX |
24-Feb-2026 |
15:58:19 |
20260224173052072 |
|
173 |
2204.0 |
XLON |
24-Feb-2026 |
15:58:19 |
20260224173052074 |
|
35 |
2203.0 |
CHIX |
24-Feb-2026 |
15:58:37 |
20260224173052230 |
|
86 |
2203.0 |
XLON |
24-Feb-2026 |
15:58:37 |
20260224173052232 |
|
102 |
2202.0 |
BATE |
24-Feb-2026 |
15:59:08 |
20260224173052520 |
|
239 |
2202.0 |
CHIX |
24-Feb-2026 |
15:59:08 |
20260224173052522 |
|
107 |
2202.0 |
XLON |
24-Feb-2026 |
15:59:08 |
20260224173052524 |
|
200 |
2202.0 |
XLON |
24-Feb-2026 |
15:59:08 |
20260224173052526 |
|
13 |
2202.0 |
XLON |
24-Feb-2026 |
15:59:08 |
20260224173052528 |
|
400 |
2202.0 |
BATE |
24-Feb-2026 |
16:00:20 |
20260224173053199 |
|
646 |
2202.0 |
XLON |
24-Feb-2026 |
16:00:20 |
20260224173053201 |
|
169 |
2202.0 |
XLON |
24-Feb-2026 |
16:00:20 |
20260224173053203 |
|
335 |
2202.0 |
XLON |
24-Feb-2026 |
16:00:20 |
20260224173053205 |
|
162 |
2202.0 |
CHIX |
24-Feb-2026 |
16:00:20 |
20260224173053207 |
|
28 |
2202.0 |
XLON |
24-Feb-2026 |
16:00:20 |
20260224173053209 |
|
114 |
2201.0 |
BATE |
24-Feb-2026 |
16:00:26 |
20260224173053426 |
|
500 |
2202.0 |
XLON |
24-Feb-2026 |
16:01:02 |
20260224173054159 |
|
854 |
2202.0 |
XLON |
24-Feb-2026 |
16:01:02 |
20260224173054161 |
|
40 |
2202.0 |
XLON |
24-Feb-2026 |
16:01:02 |
20260224173054163 |
|
459 |
2202.0 |
XLON |
24-Feb-2026 |
16:01:02 |
20260224173054165 |
|
101 |
2201.0 |
XLON |
24-Feb-2026 |
16:02:02 |
20260224173055011 |
|
178 |
2202.0 |
BATE |
24-Feb-2026 |
16:02:11 |
20260224173055056 |
|
10 |
2202.0 |
BATE |
24-Feb-2026 |
16:02:11 |
20260224173055058 |
|
959 |
2202.0 |
BATE |
24-Feb-2026 |
16:02:11 |
20260224173055060 |
|
313 |
2202.0 |
BATE |
24-Feb-2026 |
16:02:11 |
20260224173055062 |
|
153 |
2202.0 |
BATE |
24-Feb-2026 |
16:02:11 |
20260224173055064 |
|
17 |
2202.0 |
CHIX |
24-Feb-2026 |
16:02:24 |
20260224173055222 |
|
83 |
2202.0 |
CHIX |
24-Feb-2026 |
16:02:24 |
20260224173055224 |
|
79 |
2202.0 |
BATE |
24-Feb-2026 |
16:02:24 |
20260224173055226 |
|
100 |
2202.0 |
XLON |
24-Feb-2026 |
16:02:24 |
20260224173055228 |
|
53 |
2202.0 |
XLON |
24-Feb-2026 |
16:02:24 |
20260224173055230 |
|
5 |
2202.0 |
CHIX |
24-Feb-2026 |
16:02:24 |
20260224173055232 |
|
19 |
2202.0 |
CHIX |
24-Feb-2026 |
16:02:24 |
20260224173055234 |
|
46 |
2202.0 |
CHIX |
24-Feb-2026 |
16:02:25 |
20260224173055250 |
|
40 |
2201.0 |
BATE |
24-Feb-2026 |
16:03:06 |
20260224173055786 |
|
87 |
2201.0 |
BATE |
24-Feb-2026 |
16:03:06 |
20260224173055788 |
|
275 |
2201.0 |
BATE |
24-Feb-2026 |
16:03:36 |
20260224173055952 |
|
153 |
2201.0 |
XLON |
24-Feb-2026 |
16:03:36 |
20260224173055954 |
|
963 |
2201.0 |
XLON |
24-Feb-2026 |
16:03:36 |
20260224173055956 |
|
153 |
2201.0 |
CHIX |
24-Feb-2026 |
16:03:36 |
20260224173055958 |
|
169 |
2201.0 |
CHIX |
24-Feb-2026 |
16:03:42 |
20260224173056092 |
|
522 |
2201.0 |
CHIX |
24-Feb-2026 |
16:03:42 |
20260224173056094 |
|
17 |
2200.0 |
CHIX |
24-Feb-2026 |
16:04:29 |
20260224173056495 |
|
602 |
2200.0 |
CHIX |
24-Feb-2026 |
16:04:29 |
20260224173056497 |
|
153 |
2200.0 |
XLON |
24-Feb-2026 |
16:04:29 |
20260224173056501 |
|
156 |
2200.0 |
BATE |
24-Feb-2026 |
16:04:29 |
20260224173056503 |
|
1,268 |
2200.0 |
XLON |
24-Feb-2026 |
16:04:29 |
20260224173056505 |
|
57 |
2200.0 |
CHIX |
24-Feb-2026 |
16:06:02 |
20260224173057565 |
|
408 |
2200.0 |
BATE |
24-Feb-2026 |
16:06:02 |
20260224173057567 |
|
952 |
2200.0 |
XLON |
24-Feb-2026 |
16:06:02 |
20260224173057569 |
|
84 |
2200.0 |
CHIX |
24-Feb-2026 |
16:06:02 |
20260224173057571 |
|
57 |
2200.0 |
CHIX |
24-Feb-2026 |
16:06:02 |
20260224173057573 |
|
244 |
2200.0 |
CHIX |
24-Feb-2026 |
16:06:02 |
20260224173057575 |
|
19 |
2200.0 |
CHIX |
24-Feb-2026 |
16:06:02 |
20260224173057577 |
|
171 |
2201.0 |
XLON |
24-Feb-2026 |
16:06:31 |
20260224173057883 |
|
555 |
2204.0 |
BATE |
24-Feb-2026 |
16:08:18 |
20260224173058925 |
|
842 |
2204.0 |
CHIX |
24-Feb-2026 |
16:08:18 |
20260224173058927 |
|
1,918 |
2204.0 |
XLON |
24-Feb-2026 |
16:08:18 |
20260224173058929 |
|
144 |
2203.0 |
BATE |
24-Feb-2026 |
16:08:41 |
20260224173059223 |
|
182 |
2203.0 |
CHIX |
24-Feb-2026 |
16:08:41 |
20260224173059225 |
|
6 |
2203.0 |
CHIX |
24-Feb-2026 |
16:08:41 |
20260224173059227 |
|
12 |
2203.0 |
CHIX |
24-Feb-2026 |
16:08:41 |
20260224173059229 |
|
261 |
2203.0 |
XLON |
24-Feb-2026 |
16:08:41 |
20260224173059231 |
|
430 |
2202.0 |
CHIX |
24-Feb-2026 |
16:08:47 |
20260224173059257 |
|
178 |
2203.0 |
BATE |
24-Feb-2026 |
16:09:39 |
20260224173059680 |
|
80 |
2203.0 |
BATE |
24-Feb-2026 |
16:09:39 |
20260224173059682 |
|
257 |
2203.0 |
BATE |
24-Feb-2026 |
16:09:39 |
20260224173059684 |
|
40 |
2203.0 |
BATE |
24-Feb-2026 |
16:09:39 |
20260224173059686 |
|
524 |
2203.0 |
BATE |
24-Feb-2026 |
16:09:39 |
20260224173059688 |
|
1,108 |
2203.0 |
XLON |
24-Feb-2026 |
16:09:39 |
20260224173059690 |
|
206 |
2203.0 |
XLON |
24-Feb-2026 |
16:11:49 |
20260224173061006 |
|
194 |
2203.0 |
BATE |
24-Feb-2026 |
16:11:50 |
20260224173061018 |
|
224 |
2203.0 |
XLON |
24-Feb-2026 |
16:11:50 |
20260224173061020 |
|
665 |
2203.0 |
CHIX |
24-Feb-2026 |
16:11:52 |
20260224173061042 |
|
10 |
2203.0 |
CHIX |
24-Feb-2026 |
16:11:52 |
20260224173061044 |
|
108 |
2203.0 |
CHIX |
24-Feb-2026 |
16:11:52 |
20260224173061046 |
|
9 |
2203.0 |
CHIX |
24-Feb-2026 |
16:11:52 |
20260224173061048 |
|
100 |
2203.0 |
CHIX |
24-Feb-2026 |
16:11:53 |
20260224173061192 |
|
5 |
2203.0 |
CHIX |
24-Feb-2026 |
16:11:53 |
20260224173061194 |
|
94 |
2203.0 |
CHIX |
24-Feb-2026 |
16:11:54 |
20260224173061196 |
|
199 |
2203.0 |
XLON |
24-Feb-2026 |
16:11:54 |
20260224173061198 |
|
100 |
2203.0 |
XLON |
24-Feb-2026 |
16:12:01 |
20260224173061256 |
|
120 |
2203.0 |
XLON |
24-Feb-2026 |
16:12:01 |
20260224173061258 |
|
178 |
2203.0 |
BATE |
24-Feb-2026 |
16:12:03 |
20260224173061298 |
|
80 |
2203.0 |
BATE |
24-Feb-2026 |
16:12:03 |
20260224173061300 |
|
524 |
2203.0 |
BATE |
24-Feb-2026 |
16:12:03 |
20260224173061302 |
|
1,568 |
2203.0 |
XLON |
24-Feb-2026 |
16:12:03 |
20260224173061304 |
|
129 |
2203.0 |
BATE |
24-Feb-2026 |
16:12:33 |
20260224173061816 |
|
389 |
2203.0 |
BATE |
24-Feb-2026 |
16:13:29 |
20260224173062423 |
|
780 |
2203.0 |
CHIX |
24-Feb-2026 |
16:13:30 |
20260224173062467 |
|
331 |
2203.0 |
XLON |
24-Feb-2026 |
16:13:30 |
20260224173062469 |
|
283 |
2203.0 |
XLON |
24-Feb-2026 |
16:13:30 |
20260224173062471 |
|
43 |
2203.0 |
XLON |
24-Feb-2026 |
16:13:30 |
20260224173062473 |
|
18 |
2202.0 |
CHIX |
24-Feb-2026 |
16:13:30 |
20260224173062475 |
|
21 |
2202.0 |
CHIX |
24-Feb-2026 |
16:13:30 |
20260224173062477 |
|
2 |
2202.0 |
CHIX |
24-Feb-2026 |
16:13:30 |
20260224173062481 |
|
292 |
2202.0 |
CHIX |
24-Feb-2026 |
16:13:36 |
20260224173062501 |
|
100 |
2203.0 |
BATE |
24-Feb-2026 |
16:14:29 |
20260224173062974 |
|
53 |
2203.0 |
BATE |
24-Feb-2026 |
16:14:29 |
20260224173062976 |
|
12 |
2203.0 |
BATE |
24-Feb-2026 |
16:14:29 |
20260224173062978 |
|
178 |
2203.0 |
BATE |
24-Feb-2026 |
16:14:29 |
20260224173062980 |
|
80 |
2203.0 |
BATE |
24-Feb-2026 |
16:14:29 |
20260224173062982 |
|
232 |
2203.0 |
BATE |
24-Feb-2026 |
16:14:29 |
20260224173062984 |
|
319 |
2203.0 |
XLON |
24-Feb-2026 |
16:14:29 |
20260224173062986 |
|
25 |
2203.0 |
XLON |
24-Feb-2026 |
16:14:29 |
20260224173062988 |
|
1,085 |
2203.0 |
XLON |
24-Feb-2026 |
16:14:29 |
20260224173062990 |
|
254 |
2203.0 |
XLON |
24-Feb-2026 |
16:15:30 |
20260224173063608 |
|
1,694 |
2203.0 |
XLON |
24-Feb-2026 |
16:15:30 |
20260224173063610 |
|
82 |
2202.0 |
BATE |
24-Feb-2026 |
16:16:05 |
20260224173063937 |
|
87 |
2202.0 |
CHIX |
24-Feb-2026 |
16:16:05 |
20260224173063939 |
|
334 |
2202.0 |
CHIX |
24-Feb-2026 |
16:16:05 |
20260224173063941 |
|
208 |
2202.0 |
XLON |
24-Feb-2026 |
16:16:05 |
20260224173063943 |
|
96 |
2201.0 |
BATE |
24-Feb-2026 |
16:16:38 |
20260224173064216 |
|
270 |
2201.0 |
CHIX |
24-Feb-2026 |
16:16:38 |
20260224173064220 |
|
324 |
2201.0 |
XLON |
24-Feb-2026 |
16:16:38 |
20260224173064222 |
|
112 |
2200.0 |
CHIX |
24-Feb-2026 |
16:17:05 |
20260224173064461 |
|
3 |
2200.0 |
CHIX |
24-Feb-2026 |
16:17:05 |
20260224173064463 |
|
178 |
2201.0 |
BATE |
24-Feb-2026 |
16:17:10 |
20260224173064503 |
|
1,648 |
2201.0 |
XLON |
24-Feb-2026 |
16:17:10 |
20260224173064505 |
|
1,961 |
2201.0 |
XLON |
24-Feb-2026 |
16:18:10 |
20260224173065703 |
|
465 |
2203.0 |
XLON |
24-Feb-2026 |
16:19:04 |
20260224173066066 |
|
1,331 |
2203.0 |
XLON |
24-Feb-2026 |
16:19:04 |
20260224173066068 |
|
80 |
2204.0 |
BATE |
24-Feb-2026 |
16:19:28 |
20260224173066286 |
|
178 |
2204.0 |
BATE |
24-Feb-2026 |
16:19:28 |
20260224173066288 |
|
241 |
2204.0 |
XLON |
24-Feb-2026 |
16:19:28 |
20260224173066290 |
|
177 |
2204.0 |
XLON |
24-Feb-2026 |
16:19:28 |
20260224173066292 |
|
51 |
2204.0 |
BATE |
24-Feb-2026 |
16:19:31 |
20260224173066300 |
|
178 |
2204.0 |
BATE |
24-Feb-2026 |
16:19:31 |
20260224173066302 |
|
17 |
2204.0 |
BATE |
24-Feb-2026 |
16:19:31 |
20260224173066304 |
|
55 |
2204.0 |
BATE |
24-Feb-2026 |
16:19:34 |
20260224173066335 |
|
6 |
2204.0 |
BATE |
24-Feb-2026 |
16:19:39 |
20260224173066367 |
About GSK
GSK is a global biopharma company with a purpose to unite science, technology, and talent to get ahead of disease together. Find out more at gsk.com.
|
GSK enquiries |
|
|
|
|
Media: |
Tim Foley |
+44 (0) 7780 494750 |
(London) |
|
|
Kathleen Quinn |
+1 202 603 5003 |
(Washington DC) |
|
|
|
|
|
|
Investor Relations: |
Constantin Fest |
+44 (0) 7831 826525 |
(London) |
|
|
James Dodwell |
+44 (0) 20 8047 2406 |
(London) |
|
|
Mick Readey |
+44 (0) 7990 339653 |
(London) |
|
|
Steph Mountifield |
+44 (0) 7796 707505 |
(London) |
|
|
Jeff McLaughlin |
+1 215 751 7002 |
(Philadelphia) |
|
|
Frannie DeFranco |
+1 215 751 3126 |
(Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and GSK's Q4 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 24 minutes ago Hays
- 27 minutes ago CC Japan Income & Growth Trust
- 29 minutes ago CC Japan Income & Growth Trust
- 32 minutes ago Kerry Group 'A' Shares (CDI)
- 34 minutes ago Kerry Group 'A' Shares (CDI)