Transaction in Own Shares
Summary by AI BETAClose X
Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
|
Date of purchase: |
23 February 2026 |
|
Aggregate number of ordinary shares of 31¼ pence each purchased: |
462,000 |
|
Lowest price paid per share (GBp): |
2,184.00p |
|
Highest price paid per share (GBp): |
2,213.00p |
|
Volume-weighted average price paid per share (GBp): |
2,200.95p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 17 February 2026. Since 17 February 2026, the Company has purchased 2,229,000 ordinary shares.
Following the above purchase, the Company will hold 242,120,094 ordinary shares in treasury and have 4,074,032,332 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,074,032,332. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 5.94 per cent.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 23 February 2026
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
|
Venue |
Number of ordinary shares purchased |
Highest price paid (per ordinary share) |
Lowest price paid (per ordinary share) |
Volume weighted average price paid (per ordinary share) (GBp) |
|
BATE |
111,752 |
2,213.00p |
2,184.00p |
2,201.64p |
|
CHIX |
118,268 |
2,213.00p |
2,184.00p |
2,200.74p |
|
XLON |
231,980 |
2,213.00p |
2,184.00p |
2,200.73p |
Individual transactions:
|
Number of Shares |
Price per Share (GBp) |
Trading venue |
Date of transaction |
Time of transaction |
Transaction reference number |
|
163 |
2203.0 |
XLON |
23-Feb-2026 |
08:00:18 |
20260223172680155 |
|
50 |
2203.0 |
BATE |
23-Feb-2026 |
08:00:18 |
20260223172680157 |
|
159 |
2203.0 |
CHIX |
23-Feb-2026 |
08:00:18 |
20260223172680159 |
|
100 |
2203.0 |
CHIX |
23-Feb-2026 |
08:00:54 |
20260223172681107 |
|
223 |
2203.0 |
CHIX |
23-Feb-2026 |
08:00:54 |
20260223172681109 |
|
47 |
2204.0 |
XLON |
23-Feb-2026 |
08:01:03 |
20260223172681145 |
|
212 |
2204.0 |
BATE |
23-Feb-2026 |
08:01:03 |
20260223172681147 |
|
399 |
2204.0 |
CHIX |
23-Feb-2026 |
08:01:03 |
20260223172681149 |
|
178 |
2207.0 |
CHIX |
23-Feb-2026 |
08:01:50 |
20260223172681486 |
|
67 |
2207.0 |
BATE |
23-Feb-2026 |
08:01:50 |
20260223172681488 |
|
158 |
2207.0 |
XLON |
23-Feb-2026 |
08:01:50 |
20260223172681490 |
|
35 |
2205.0 |
BATE |
23-Feb-2026 |
08:02:12 |
20260223172681752 |
|
663 |
2207.0 |
CHIX |
23-Feb-2026 |
08:02:19 |
20260223172681762 |
|
150 |
2208.0 |
XLON |
23-Feb-2026 |
08:02:19 |
20260223172681764 |
|
138 |
2208.0 |
XLON |
23-Feb-2026 |
08:02:36 |
20260223172681925 |
|
150 |
2208.0 |
CHIX |
23-Feb-2026 |
08:02:36 |
20260223172681927 |
|
1 |
2206.0 |
BATE |
23-Feb-2026 |
08:03:05 |
20260223172682086 |
|
1 |
2206.0 |
BATE |
23-Feb-2026 |
08:03:06 |
20260223172682088 |
|
1 |
2206.0 |
BATE |
23-Feb-2026 |
08:03:06 |
20260223172682194 |
|
1 |
2206.0 |
BATE |
23-Feb-2026 |
08:03:07 |
20260223172682196 |
|
1 |
2206.0 |
BATE |
23-Feb-2026 |
08:03:07 |
20260223172682198 |
|
1 |
2206.0 |
BATE |
23-Feb-2026 |
08:03:08 |
20260223172682200 |
|
1 |
2206.0 |
BATE |
23-Feb-2026 |
08:03:08 |
20260223172682210 |
|
1 |
2206.0 |
BATE |
23-Feb-2026 |
08:03:09 |
20260223172682216 |
|
1 |
2206.0 |
BATE |
23-Feb-2026 |
08:03:09 |
20260223172682218 |
|
1 |
2206.0 |
BATE |
23-Feb-2026 |
08:03:10 |
20260223172682229 |
|
1 |
2206.0 |
BATE |
23-Feb-2026 |
08:03:10 |
20260223172682231 |
|
1 |
2206.0 |
BATE |
23-Feb-2026 |
08:03:13 |
20260223172682247 |
|
1 |
2206.0 |
BATE |
23-Feb-2026 |
08:03:13 |
20260223172682249 |
|
1 |
2206.0 |
BATE |
23-Feb-2026 |
08:03:14 |
20260223172682251 |
|
1 |
2206.0 |
BATE |
23-Feb-2026 |
08:03:14 |
20260223172682253 |
|
1 |
2206.0 |
BATE |
23-Feb-2026 |
08:03:15 |
20260223172682255 |
|
1 |
2206.0 |
BATE |
23-Feb-2026 |
08:03:15 |
20260223172682257 |
|
1 |
2206.0 |
BATE |
23-Feb-2026 |
08:03:15 |
20260223172682259 |
|
1 |
2206.0 |
BATE |
23-Feb-2026 |
08:03:16 |
20260223172682261 |
|
1 |
2206.0 |
BATE |
23-Feb-2026 |
08:03:16 |
20260223172682273 |
|
1 |
2206.0 |
BATE |
23-Feb-2026 |
08:03:17 |
20260223172682281 |
|
1 |
2206.0 |
BATE |
23-Feb-2026 |
08:03:17 |
20260223172682283 |
|
1 |
2206.0 |
BATE |
23-Feb-2026 |
08:03:18 |
20260223172682285 |
|
1 |
2206.0 |
BATE |
23-Feb-2026 |
08:03:18 |
20260223172682287 |
|
1 |
2206.0 |
BATE |
23-Feb-2026 |
08:03:19 |
20260223172682289 |
|
1 |
2206.0 |
BATE |
23-Feb-2026 |
08:03:19 |
20260223172682291 |
|
216 |
2206.0 |
XLON |
23-Feb-2026 |
08:03:19 |
20260223172682293 |
|
133 |
2206.0 |
CHIX |
23-Feb-2026 |
08:03:19 |
20260223172682295 |
|
11 |
2206.0 |
BATE |
23-Feb-2026 |
08:03:19 |
20260223172682297 |
|
210 |
2203.0 |
XLON |
23-Feb-2026 |
08:03:32 |
20260223172682364 |
|
38 |
2203.0 |
BATE |
23-Feb-2026 |
08:03:32 |
20260223172682366 |
|
50 |
2203.0 |
CHIX |
23-Feb-2026 |
08:03:40 |
20260223172682385 |
|
83 |
2203.0 |
CHIX |
23-Feb-2026 |
08:03:41 |
20260223172682487 |
|
198 |
2200.0 |
XLON |
23-Feb-2026 |
08:03:48 |
20260223172682491 |
|
125 |
2200.0 |
CHIX |
23-Feb-2026 |
08:03:48 |
20260223172682493 |
|
40 |
2200.0 |
BATE |
23-Feb-2026 |
08:03:48 |
20260223172682495 |
|
454 |
2204.0 |
CHIX |
23-Feb-2026 |
08:04:35 |
20260223172682833 |
|
180 |
2204.0 |
BATE |
23-Feb-2026 |
08:04:35 |
20260223172682835 |
|
412 |
2204.0 |
XLON |
23-Feb-2026 |
08:04:35 |
20260223172682837 |
|
465 |
2205.0 |
CHIX |
23-Feb-2026 |
08:05:19 |
20260223172683230 |
|
127 |
2204.0 |
BATE |
23-Feb-2026 |
08:05:19 |
20260223172683232 |
|
180 |
2205.0 |
XLON |
23-Feb-2026 |
08:05:26 |
20260223172683388 |
|
182 |
2205.0 |
CHIX |
23-Feb-2026 |
08:05:26 |
20260223172683390 |
|
51 |
2204.0 |
BATE |
23-Feb-2026 |
08:05:26 |
20260223172683392 |
|
53 |
2203.0 |
XLON |
23-Feb-2026 |
08:05:30 |
20260223172683469 |
|
308 |
2204.0 |
XLON |
23-Feb-2026 |
08:06:04 |
20260223172683694 |
|
117 |
2204.0 |
XLON |
23-Feb-2026 |
08:06:04 |
20260223172683696 |
|
238 |
2204.0 |
XLON |
23-Feb-2026 |
08:06:04 |
20260223172683698 |
|
20 |
2204.0 |
CHIX |
23-Feb-2026 |
08:06:04 |
20260223172683700 |
|
398 |
2204.0 |
CHIX |
23-Feb-2026 |
08:06:04 |
20260223172683702 |
|
2 |
2204.0 |
BATE |
23-Feb-2026 |
08:06:52 |
20260223172684013 |
|
1,128 |
2204.0 |
BATE |
23-Feb-2026 |
08:06:52 |
20260223172684015 |
|
355 |
2205.0 |
XLON |
23-Feb-2026 |
08:07:53 |
20260223172684160 |
|
112 |
2205.0 |
XLON |
23-Feb-2026 |
08:08:00 |
20260223172684286 |
|
232 |
2205.0 |
XLON |
23-Feb-2026 |
08:08:00 |
20260223172684288 |
|
324 |
2205.0 |
XLON |
23-Feb-2026 |
08:08:00 |
20260223172684290 |
|
494 |
2204.0 |
CHIX |
23-Feb-2026 |
08:08:14 |
20260223172684358 |
|
17 |
2206.0 |
XLON |
23-Feb-2026 |
08:08:55 |
20260223172684658 |
|
91 |
2206.0 |
XLON |
23-Feb-2026 |
08:08:55 |
20260223172684660 |
|
333 |
2206.0 |
XLON |
23-Feb-2026 |
08:08:55 |
20260223172684662 |
|
184 |
2206.0 |
XLON |
23-Feb-2026 |
08:08:55 |
20260223172684664 |
|
295 |
2206.0 |
XLON |
23-Feb-2026 |
08:08:55 |
20260223172684666 |
|
272 |
2206.0 |
XLON |
23-Feb-2026 |
08:08:55 |
20260223172684668 |
|
126 |
2206.0 |
XLON |
23-Feb-2026 |
08:09:29 |
20260223172685032 |
|
303 |
2206.0 |
XLON |
23-Feb-2026 |
08:09:29 |
20260223172685034 |
|
238 |
2206.0 |
XLON |
23-Feb-2026 |
08:09:29 |
20260223172685036 |
|
300 |
2206.0 |
XLON |
23-Feb-2026 |
08:09:29 |
20260223172685038 |
|
29 |
2206.0 |
CHIX |
23-Feb-2026 |
08:09:29 |
20260223172685040 |
|
76 |
2206.0 |
CHIX |
23-Feb-2026 |
08:09:29 |
20260223172685042 |
|
127 |
2209.0 |
BATE |
23-Feb-2026 |
08:10:12 |
20260223172685932 |
|
345 |
2210.0 |
CHIX |
23-Feb-2026 |
08:10:18 |
20260223172685962 |
|
354 |
2210.0 |
XLON |
23-Feb-2026 |
08:10:18 |
20260223172685964 |
|
129 |
2209.0 |
BATE |
23-Feb-2026 |
08:10:26 |
20260223172686084 |
|
398 |
2208.0 |
XLON |
23-Feb-2026 |
08:11:17 |
20260223172686486 |
|
616 |
2208.0 |
CHIX |
23-Feb-2026 |
08:11:17 |
20260223172686488 |
|
296 |
2208.0 |
BATE |
23-Feb-2026 |
08:11:17 |
20260223172686490 |
|
1 |
2205.0 |
BATE |
23-Feb-2026 |
08:12:13 |
20260223172686982 |
|
736 |
2207.0 |
CHIX |
23-Feb-2026 |
08:12:21 |
20260223172687004 |
|
83 |
2207.0 |
CHIX |
23-Feb-2026 |
08:12:21 |
20260223172687006 |
|
136 |
2207.0 |
CHIX |
23-Feb-2026 |
08:12:21 |
20260223172687008 |
|
144 |
2207.0 |
CHIX |
23-Feb-2026 |
08:12:21 |
20260223172687010 |
|
150 |
2206.0 |
XLON |
23-Feb-2026 |
08:13:11 |
20260223172687127 |
|
88 |
2205.0 |
BATE |
23-Feb-2026 |
08:13:16 |
20260223172687135 |
|
282 |
2205.0 |
CHIX |
23-Feb-2026 |
08:13:16 |
20260223172687137 |
|
152 |
2205.0 |
XLON |
23-Feb-2026 |
08:13:16 |
20260223172687139 |
|
150 |
2203.0 |
CHIX |
23-Feb-2026 |
08:13:31 |
20260223172687298 |
|
126 |
2203.0 |
XLON |
23-Feb-2026 |
08:13:31 |
20260223172687300 |
|
342 |
2204.0 |
BATE |
23-Feb-2026 |
08:14:05 |
20260223172687424 |
|
254 |
2203.0 |
XLON |
23-Feb-2026 |
08:14:05 |
20260223172687426 |
|
495 |
2203.0 |
CHIX |
23-Feb-2026 |
08:14:05 |
20260223172687428 |
|
94 |
2204.0 |
BATE |
23-Feb-2026 |
08:14:05 |
20260223172687430 |
|
300 |
2202.0 |
XLON |
23-Feb-2026 |
08:15:09 |
20260223172687752 |
|
607 |
2202.0 |
XLON |
23-Feb-2026 |
08:15:09 |
20260223172687754 |
|
342 |
2202.0 |
BATE |
23-Feb-2026 |
08:15:09 |
20260223172687756 |
|
190 |
2197.0 |
XLON |
23-Feb-2026 |
08:15:37 |
20260223172687948 |
|
206 |
2197.0 |
CHIX |
23-Feb-2026 |
08:15:37 |
20260223172687950 |
|
60 |
2197.0 |
BATE |
23-Feb-2026 |
08:15:37 |
20260223172687952 |
|
157 |
2196.0 |
XLON |
23-Feb-2026 |
08:15:51 |
20260223172687966 |
|
50 |
2196.0 |
BATE |
23-Feb-2026 |
08:15:51 |
20260223172687968 |
|
208 |
2196.0 |
CHIX |
23-Feb-2026 |
08:15:51 |
20260223172687970 |
|
497 |
2195.0 |
XLON |
23-Feb-2026 |
08:16:34 |
20260223172688191 |
|
461 |
2195.0 |
CHIX |
23-Feb-2026 |
08:16:34 |
20260223172688193 |
|
352 |
2195.0 |
BATE |
23-Feb-2026 |
08:16:34 |
20260223172688195 |
|
243 |
2195.0 |
XLON |
23-Feb-2026 |
08:17:26 |
20260223172688465 |
|
156 |
2195.0 |
BATE |
23-Feb-2026 |
08:17:26 |
20260223172688467 |
|
217 |
2195.0 |
CHIX |
23-Feb-2026 |
08:17:26 |
20260223172688469 |
|
689 |
2197.0 |
XLON |
23-Feb-2026 |
08:18:02 |
20260223172688647 |
|
186 |
2197.0 |
CHIX |
23-Feb-2026 |
08:18:02 |
20260223172688649 |
|
283 |
2197.0 |
XLON |
23-Feb-2026 |
08:18:02 |
20260223172688651 |
|
158 |
2197.0 |
CHIX |
23-Feb-2026 |
08:19:01 |
20260223172689085 |
|
183 |
2197.0 |
XLON |
23-Feb-2026 |
08:19:01 |
20260223172689087 |
|
87 |
2197.0 |
XLON |
23-Feb-2026 |
08:19:01 |
20260223172689089 |
|
162 |
2196.0 |
CHIX |
23-Feb-2026 |
08:19:09 |
20260223172689131 |
|
224 |
2196.0 |
XLON |
23-Feb-2026 |
08:19:09 |
20260223172689133 |
|
80 |
2196.0 |
XLON |
23-Feb-2026 |
08:19:09 |
20260223172689135 |
|
184 |
2195.0 |
CHIX |
23-Feb-2026 |
08:19:39 |
20260223172689227 |
|
70 |
2195.0 |
BATE |
23-Feb-2026 |
08:19:39 |
20260223172689229 |
|
204 |
2195.0 |
XLON |
23-Feb-2026 |
08:19:39 |
20260223172689231 |
|
118 |
2196.0 |
XLON |
23-Feb-2026 |
08:20:11 |
20260223172689499 |
|
436 |
2196.0 |
XLON |
23-Feb-2026 |
08:20:11 |
20260223172689501 |
|
333 |
2196.0 |
XLON |
23-Feb-2026 |
08:20:35 |
20260223172689791 |
|
605 |
2196.0 |
CHIX |
23-Feb-2026 |
08:20:35 |
20260223172689793 |
|
197 |
2195.0 |
BATE |
23-Feb-2026 |
08:20:45 |
20260223172689965 |
|
363 |
2193.0 |
XLON |
23-Feb-2026 |
08:21:15 |
20260223172690045 |
|
7 |
2193.0 |
BATE |
23-Feb-2026 |
08:21:15 |
20260223172690047 |
|
34 |
2193.0 |
CHIX |
23-Feb-2026 |
08:21:15 |
20260223172690049 |
|
157 |
2191.0 |
XLON |
23-Feb-2026 |
08:21:27 |
20260223172690069 |
|
160 |
2191.0 |
CHIX |
23-Feb-2026 |
08:21:27 |
20260223172690071 |
|
93 |
2191.0 |
BATE |
23-Feb-2026 |
08:21:27 |
20260223172690073 |
|
225 |
2189.0 |
XLON |
23-Feb-2026 |
08:22:10 |
20260223172690305 |
|
217 |
2189.0 |
CHIX |
23-Feb-2026 |
08:22:10 |
20260223172690307 |
|
9 |
2189.0 |
BATE |
23-Feb-2026 |
08:22:10 |
20260223172690309 |
|
47 |
2190.0 |
BATE |
23-Feb-2026 |
08:22:45 |
20260223172690359 |
|
56 |
2190.0 |
BATE |
23-Feb-2026 |
08:22:52 |
20260223172690379 |
|
557 |
2189.0 |
CHIX |
23-Feb-2026 |
08:23:27 |
20260223172690573 |
|
625 |
2189.0 |
XLON |
23-Feb-2026 |
08:23:27 |
20260223172690575 |
|
1,283 |
2191.0 |
XLON |
23-Feb-2026 |
08:23:52 |
20260223172690683 |
|
378 |
2194.0 |
XLON |
23-Feb-2026 |
08:25:09 |
20260223172690978 |
|
342 |
2194.0 |
XLON |
23-Feb-2026 |
08:25:09 |
20260223172690980 |
|
548 |
2194.0 |
XLON |
23-Feb-2026 |
08:25:28 |
20260223172691038 |
|
238 |
2194.0 |
XLON |
23-Feb-2026 |
08:25:28 |
20260223172691040 |
|
191 |
2194.0 |
XLON |
23-Feb-2026 |
08:25:28 |
20260223172691042 |
|
98 |
2194.0 |
XLON |
23-Feb-2026 |
08:25:28 |
20260223172691044 |
|
159 |
2197.0 |
CHIX |
23-Feb-2026 |
08:27:49 |
20260223172692701 |
|
675 |
2197.0 |
CHIX |
23-Feb-2026 |
08:27:49 |
20260223172692703 |
|
516 |
2197.0 |
XLON |
23-Feb-2026 |
08:27:49 |
20260223172692705 |
|
261 |
2197.0 |
CHIX |
23-Feb-2026 |
08:27:49 |
20260223172692707 |
|
268 |
2196.0 |
BATE |
23-Feb-2026 |
08:28:07 |
20260223172692757 |
|
40 |
2196.0 |
BATE |
23-Feb-2026 |
08:28:07 |
20260223172692759 |
|
72 |
2196.0 |
BATE |
23-Feb-2026 |
08:28:07 |
20260223172692761 |
|
844 |
2196.0 |
XLON |
23-Feb-2026 |
08:28:55 |
20260223172693123 |
|
54 |
2196.0 |
BATE |
23-Feb-2026 |
08:28:55 |
20260223172693125 |
|
262 |
2196.0 |
CHIX |
23-Feb-2026 |
08:28:55 |
20260223172693127 |
|
343 |
2198.0 |
XLON |
23-Feb-2026 |
08:31:04 |
20260223172694224 |
|
2,038 |
2198.0 |
CHIX |
23-Feb-2026 |
08:31:04 |
20260223172694226 |
|
16 |
2198.0 |
BATE |
23-Feb-2026 |
08:31:04 |
20260223172694228 |
|
145 |
2198.0 |
BATE |
23-Feb-2026 |
08:31:04 |
20260223172694230 |
|
548 |
2198.0 |
XLON |
23-Feb-2026 |
08:31:29 |
20260223172694280 |
|
211 |
2198.0 |
XLON |
23-Feb-2026 |
08:31:29 |
20260223172694282 |
|
261 |
2198.0 |
CHIX |
23-Feb-2026 |
08:31:29 |
20260223172694284 |
|
511 |
2198.0 |
XLON |
23-Feb-2026 |
08:32:42 |
20260223172694601 |
|
225 |
2198.0 |
XLON |
23-Feb-2026 |
08:32:42 |
20260223172694603 |
|
99 |
2198.0 |
XLON |
23-Feb-2026 |
08:32:42 |
20260223172694605 |
|
139 |
2198.0 |
XLON |
23-Feb-2026 |
08:32:42 |
20260223172694607 |
|
342 |
2198.0 |
BATE |
23-Feb-2026 |
08:32:42 |
20260223172694609 |
|
108 |
2198.0 |
XLON |
23-Feb-2026 |
08:33:56 |
20260223172695106 |
|
305 |
2198.0 |
XLON |
23-Feb-2026 |
08:33:56 |
20260223172695108 |
|
227 |
2198.0 |
XLON |
23-Feb-2026 |
08:33:56 |
20260223172695110 |
|
36 |
2198.0 |
XLON |
23-Feb-2026 |
08:33:56 |
20260223172695112 |
|
300 |
2198.0 |
XLON |
23-Feb-2026 |
08:33:56 |
20260223172695114 |
|
150 |
2198.0 |
XLON |
23-Feb-2026 |
08:33:56 |
20260223172695116 |
|
40 |
2197.0 |
BATE |
23-Feb-2026 |
08:33:59 |
20260223172695124 |
|
150 |
2197.0 |
CHIX |
23-Feb-2026 |
08:33:59 |
20260223172695126 |
|
71 |
2196.0 |
BATE |
23-Feb-2026 |
08:34:06 |
20260223172695160 |
|
150 |
2196.0 |
CHIX |
23-Feb-2026 |
08:34:06 |
20260223172695162 |
|
157 |
2196.0 |
XLON |
23-Feb-2026 |
08:34:06 |
20260223172695164 |
|
473 |
2197.0 |
CHIX |
23-Feb-2026 |
08:35:09 |
20260223172695729 |
|
302 |
2197.0 |
CHIX |
23-Feb-2026 |
08:35:09 |
20260223172695731 |
|
45 |
2196.0 |
BATE |
23-Feb-2026 |
08:35:29 |
20260223172695777 |
|
88 |
2196.0 |
BATE |
23-Feb-2026 |
08:35:29 |
20260223172695779 |
|
368 |
2196.0 |
XLON |
23-Feb-2026 |
08:35:29 |
20260223172695781 |
|
91 |
2195.0 |
XLON |
23-Feb-2026 |
08:35:54 |
20260223172695824 |
|
42 |
2195.0 |
BATE |
23-Feb-2026 |
08:36:01 |
20260223172695964 |
|
503 |
2196.0 |
CHIX |
23-Feb-2026 |
08:36:23 |
20260223172696038 |
|
553 |
2196.0 |
CHIX |
23-Feb-2026 |
08:36:23 |
20260223172696040 |
|
515 |
2196.0 |
BATE |
23-Feb-2026 |
08:38:20 |
20260223172696395 |
|
58 |
2196.0 |
BATE |
23-Feb-2026 |
08:38:20 |
20260223172696397 |
|
225 |
2196.0 |
CHIX |
23-Feb-2026 |
08:38:20 |
20260223172696399 |
|
418 |
2196.0 |
XLON |
23-Feb-2026 |
08:38:20 |
20260223172696401 |
|
54 |
2196.0 |
XLON |
23-Feb-2026 |
08:38:20 |
20260223172696403 |
|
343 |
2196.0 |
BATE |
23-Feb-2026 |
08:38:20 |
20260223172696405 |
|
211 |
2195.0 |
XLON |
23-Feb-2026 |
08:38:35 |
20260223172696419 |
|
150 |
2195.0 |
CHIX |
23-Feb-2026 |
08:38:35 |
20260223172696421 |
|
71 |
2195.0 |
BATE |
23-Feb-2026 |
08:38:35 |
20260223172696423 |
|
174 |
2194.0 |
XLON |
23-Feb-2026 |
08:39:00 |
20260223172696561 |
|
80 |
2194.0 |
BATE |
23-Feb-2026 |
08:39:00 |
20260223172696563 |
|
160 |
2194.0 |
CHIX |
23-Feb-2026 |
08:39:00 |
20260223172696565 |
|
150 |
2190.0 |
CHIX |
23-Feb-2026 |
08:39:12 |
20260223172696583 |
|
88 |
2190.0 |
BATE |
23-Feb-2026 |
08:39:12 |
20260223172696585 |
|
150 |
2190.0 |
XLON |
23-Feb-2026 |
08:39:12 |
20260223172696587 |
|
82 |
2191.0 |
BATE |
23-Feb-2026 |
08:39:56 |
20260223172696685 |
|
356 |
2191.0 |
CHIX |
23-Feb-2026 |
08:39:56 |
20260223172696687 |
|
150 |
2191.0 |
XLON |
23-Feb-2026 |
08:39:56 |
20260223172696689 |
|
17 |
2188.0 |
CHIX |
23-Feb-2026 |
08:40:12 |
20260223172696727 |
|
150 |
2188.0 |
XLON |
23-Feb-2026 |
08:40:12 |
20260223172696729 |
|
150 |
2186.0 |
XLON |
23-Feb-2026 |
08:40:18 |
20260223172696881 |
|
208 |
2186.0 |
CHIX |
23-Feb-2026 |
08:40:18 |
20260223172696883 |
|
77 |
2186.0 |
BATE |
23-Feb-2026 |
08:40:18 |
20260223172696885 |
|
241 |
2184.0 |
XLON |
23-Feb-2026 |
08:41:12 |
20260223172697130 |
|
3 |
2184.0 |
BATE |
23-Feb-2026 |
08:41:12 |
20260223172697132 |
|
129 |
2184.0 |
CHIX |
23-Feb-2026 |
08:41:12 |
20260223172697134 |
|
149 |
2187.0 |
XLON |
23-Feb-2026 |
08:41:42 |
20260223172697216 |
|
548 |
2187.0 |
XLON |
23-Feb-2026 |
08:41:42 |
20260223172697218 |
|
251 |
2187.0 |
XLON |
23-Feb-2026 |
08:41:42 |
20260223172697220 |
|
129 |
2187.0 |
XLON |
23-Feb-2026 |
08:41:42 |
20260223172697222 |
|
183 |
2187.0 |
BATE |
23-Feb-2026 |
08:42:43 |
20260223172697550 |
|
117 |
2187.0 |
CHIX |
23-Feb-2026 |
08:42:43 |
20260223172697552 |
|
206 |
2187.0 |
XLON |
23-Feb-2026 |
08:42:43 |
20260223172697554 |
|
455 |
2189.0 |
CHIX |
23-Feb-2026 |
08:43:20 |
20260223172697736 |
|
70 |
2190.0 |
XLON |
23-Feb-2026 |
08:44:09 |
20260223172697810 |
|
30 |
2190.0 |
CHIX |
23-Feb-2026 |
08:44:09 |
20260223172697812 |
|
70 |
2190.0 |
XLON |
23-Feb-2026 |
08:44:09 |
20260223172697814 |
|
70 |
2190.0 |
BATE |
23-Feb-2026 |
08:44:09 |
20260223172697816 |
|
245 |
2191.0 |
CHIX |
23-Feb-2026 |
08:44:23 |
20260223172697854 |
|
161 |
2191.0 |
BATE |
23-Feb-2026 |
08:44:23 |
20260223172697856 |
|
622 |
2192.0 |
XLON |
23-Feb-2026 |
08:45:12 |
20260223172697925 |
|
139 |
2192.0 |
BATE |
23-Feb-2026 |
08:45:12 |
20260223172697927 |
|
308 |
2192.0 |
XLON |
23-Feb-2026 |
08:45:23 |
20260223172698065 |
|
176 |
2192.0 |
XLON |
23-Feb-2026 |
08:45:23 |
20260223172698067 |
|
200 |
2192.0 |
XLON |
23-Feb-2026 |
08:45:23 |
20260223172698069 |
|
150 |
2192.0 |
XLON |
23-Feb-2026 |
08:45:23 |
20260223172698071 |
|
136 |
2192.0 |
XLON |
23-Feb-2026 |
08:45:26 |
20260223172698079 |
|
343 |
2192.0 |
BATE |
23-Feb-2026 |
08:46:36 |
20260223172698166 |
|
368 |
2192.0 |
CHIX |
23-Feb-2026 |
08:46:36 |
20260223172698168 |
|
343 |
2192.0 |
CHIX |
23-Feb-2026 |
08:46:36 |
20260223172698170 |
|
5 |
2192.0 |
CHIX |
23-Feb-2026 |
08:46:36 |
20260223172698172 |
|
543 |
2193.0 |
XLON |
23-Feb-2026 |
08:47:53 |
20260223172698414 |
|
41 |
2193.0 |
CHIX |
23-Feb-2026 |
08:47:53 |
20260223172698416 |
|
221 |
2193.0 |
CHIX |
23-Feb-2026 |
08:47:53 |
20260223172698418 |
|
305 |
2194.0 |
XLON |
23-Feb-2026 |
08:48:38 |
20260223172698674 |
|
200 |
2194.0 |
XLON |
23-Feb-2026 |
08:48:38 |
20260223172698676 |
|
126 |
2194.0 |
XLON |
23-Feb-2026 |
08:48:38 |
20260223172698678 |
|
450 |
2194.0 |
XLON |
23-Feb-2026 |
08:48:38 |
20260223172698680 |
|
264 |
2196.0 |
XLON |
23-Feb-2026 |
08:49:56 |
20260223172698795 |
|
110 |
2196.0 |
BATE |
23-Feb-2026 |
08:49:56 |
20260223172698797 |
|
64 |
2196.0 |
CHIX |
23-Feb-2026 |
08:49:56 |
20260223172698799 |
|
548 |
2196.0 |
XLON |
23-Feb-2026 |
08:49:56 |
20260223172698801 |
|
61 |
2196.0 |
XLON |
23-Feb-2026 |
08:49:56 |
20260223172698803 |
|
231 |
2197.0 |
CHIX |
23-Feb-2026 |
08:51:21 |
20260223172699102 |
|
151 |
2197.0 |
CHIX |
23-Feb-2026 |
08:51:21 |
20260223172699104 |
|
223 |
2197.0 |
CHIX |
23-Feb-2026 |
08:51:21 |
20260223172699106 |
|
146 |
2196.0 |
BATE |
23-Feb-2026 |
08:51:44 |
20260223172699235 |
|
271 |
2196.0 |
XLON |
23-Feb-2026 |
08:51:44 |
20260223172699237 |
|
150 |
2198.0 |
CHIX |
23-Feb-2026 |
08:52:36 |
20260223172699316 |
|
493 |
2197.0 |
XLON |
23-Feb-2026 |
08:53:08 |
20260223172699372 |
|
211 |
2197.0 |
XLON |
23-Feb-2026 |
08:53:08 |
20260223172699374 |
|
169 |
2197.0 |
XLON |
23-Feb-2026 |
08:53:08 |
20260223172699376 |
|
25 |
2197.0 |
BATE |
23-Feb-2026 |
08:53:08 |
20260223172699378 |
|
126 |
2198.0 |
CHIX |
23-Feb-2026 |
08:53:22 |
20260223172699534 |
|
175 |
2198.0 |
CHIX |
23-Feb-2026 |
08:53:22 |
20260223172699536 |
|
190 |
2198.0 |
CHIX |
23-Feb-2026 |
08:53:22 |
20260223172699538 |
|
73 |
2198.0 |
CHIX |
23-Feb-2026 |
08:53:22 |
20260223172699540 |
|
335 |
2197.0 |
XLON |
23-Feb-2026 |
08:54:44 |
20260223172699680 |
|
109 |
2197.0 |
BATE |
23-Feb-2026 |
08:54:44 |
20260223172699682 |
|
750 |
2197.0 |
XLON |
23-Feb-2026 |
08:54:44 |
20260223172699684 |
|
111 |
2197.0 |
CHIX |
23-Feb-2026 |
08:54:49 |
20260223172699700 |
|
150 |
2197.0 |
XLON |
23-Feb-2026 |
08:54:49 |
20260223172699702 |
|
152 |
2196.0 |
XLON |
23-Feb-2026 |
08:55:26 |
20260223172699913 |
|
208 |
2196.0 |
XLON |
23-Feb-2026 |
08:55:26 |
20260223172699915 |
|
59 |
2196.0 |
BATE |
23-Feb-2026 |
08:55:26 |
20260223172699917 |
|
28 |
2196.0 |
BATE |
23-Feb-2026 |
08:55:26 |
20260223172699919 |
|
154 |
2196.0 |
CHIX |
23-Feb-2026 |
08:55:26 |
20260223172699921 |
|
124 |
2196.0 |
CHIX |
23-Feb-2026 |
08:55:26 |
20260223172699923 |
|
145 |
2195.0 |
CHIX |
23-Feb-2026 |
08:55:30 |
20260223172699929 |
|
150 |
2195.0 |
XLON |
23-Feb-2026 |
08:55:30 |
20260223172699931 |
|
26 |
2193.0 |
BATE |
23-Feb-2026 |
08:56:13 |
20260223172699975 |
|
159 |
2193.0 |
CHIX |
23-Feb-2026 |
08:56:13 |
20260223172699977 |
|
150 |
2193.0 |
XLON |
23-Feb-2026 |
08:56:13 |
20260223172699979 |
|
411 |
2193.0 |
XLON |
23-Feb-2026 |
08:57:17 |
20260223172700208 |
|
268 |
2193.0 |
XLON |
23-Feb-2026 |
08:57:17 |
20260223172700210 |
|
20 |
2193.0 |
XLON |
23-Feb-2026 |
08:57:17 |
20260223172700212 |
|
217 |
2193.0 |
BATE |
23-Feb-2026 |
08:57:17 |
20260223172700214 |
|
343 |
2193.0 |
BATE |
23-Feb-2026 |
08:57:17 |
20260223172700216 |
|
289 |
2195.0 |
XLON |
23-Feb-2026 |
08:59:43 |
20260223172700593 |
|
685 |
2195.0 |
CHIX |
23-Feb-2026 |
09:00:21 |
20260223172701027 |
|
255 |
2195.0 |
BATE |
23-Feb-2026 |
09:00:21 |
20260223172701029 |
|
693 |
2195.0 |
XLON |
23-Feb-2026 |
09:00:21 |
20260223172701031 |
|
347 |
2195.0 |
XLON |
23-Feb-2026 |
09:00:21 |
20260223172701033 |
|
105 |
2195.0 |
XLON |
23-Feb-2026 |
09:01:09 |
20260223172701175 |
|
296 |
2195.0 |
XLON |
23-Feb-2026 |
09:01:09 |
20260223172701177 |
|
53 |
2195.0 |
CHIX |
23-Feb-2026 |
09:01:09 |
20260223172701179 |
|
600 |
2195.0 |
CHIX |
23-Feb-2026 |
09:01:09 |
20260223172701181 |
|
233 |
2195.0 |
XLON |
23-Feb-2026 |
09:02:17 |
20260223172701416 |
|
121 |
2195.0 |
CHIX |
23-Feb-2026 |
09:02:17 |
20260223172701418 |
|
53 |
2195.0 |
CHIX |
23-Feb-2026 |
09:02:17 |
20260223172701420 |
|
99 |
2195.0 |
XLON |
23-Feb-2026 |
09:02:39 |
20260223172701635 |
|
312 |
2195.0 |
XLON |
23-Feb-2026 |
09:02:39 |
20260223172701637 |
|
402 |
2195.0 |
CHIX |
23-Feb-2026 |
09:02:39 |
20260223172701639 |
|
98 |
2195.0 |
XLON |
23-Feb-2026 |
09:02:39 |
20260223172701641 |
|
108 |
2195.0 |
XLON |
23-Feb-2026 |
09:02:39 |
20260223172701643 |
|
150 |
2194.0 |
CHIX |
23-Feb-2026 |
09:03:13 |
20260223172701705 |
|
66 |
2194.0 |
BATE |
23-Feb-2026 |
09:03:13 |
20260223172701707 |
|
152 |
2194.0 |
XLON |
23-Feb-2026 |
09:03:13 |
20260223172701709 |
|
218 |
2195.0 |
BATE |
23-Feb-2026 |
09:04:25 |
20260223172701953 |
|
557 |
2196.0 |
XLON |
23-Feb-2026 |
09:04:43 |
20260223172702033 |
|
327 |
2196.0 |
CHIX |
23-Feb-2026 |
09:04:43 |
20260223172702035 |
|
331 |
2196.0 |
BATE |
23-Feb-2026 |
09:04:43 |
20260223172702037 |
|
156 |
2195.0 |
XLON |
23-Feb-2026 |
09:05:17 |
20260223172702267 |
|
77 |
2195.0 |
BATE |
23-Feb-2026 |
09:05:17 |
20260223172702269 |
|
150 |
2195.0 |
CHIX |
23-Feb-2026 |
09:05:17 |
20260223172702271 |
|
150 |
2195.0 |
XLON |
23-Feb-2026 |
09:06:25 |
20260223172702351 |
|
150 |
2195.0 |
CHIX |
23-Feb-2026 |
09:06:25 |
20260223172702353 |
|
12 |
2195.0 |
BATE |
23-Feb-2026 |
09:06:25 |
20260223172702355 |
|
150 |
2195.0 |
BATE |
23-Feb-2026 |
09:06:54 |
20260223172702373 |
|
572 |
2195.0 |
CHIX |
23-Feb-2026 |
09:06:54 |
20260223172702375 |
|
556 |
2195.0 |
XLON |
23-Feb-2026 |
09:06:54 |
20260223172702377 |
|
155 |
2194.0 |
CHIX |
23-Feb-2026 |
09:07:53 |
20260223172702521 |
|
34 |
2194.0 |
BATE |
23-Feb-2026 |
09:07:53 |
20260223172702523 |
|
150 |
2194.0 |
XLON |
23-Feb-2026 |
09:07:53 |
20260223172702525 |
|
195 |
2194.0 |
XLON |
23-Feb-2026 |
09:08:41 |
20260223172702575 |
|
151 |
2194.0 |
XLON |
23-Feb-2026 |
09:08:41 |
20260223172702577 |
|
308 |
2194.0 |
XLON |
23-Feb-2026 |
09:08:41 |
20260223172702579 |
|
220 |
2194.0 |
XLON |
23-Feb-2026 |
09:08:41 |
20260223172702581 |
|
44 |
2194.0 |
CHIX |
23-Feb-2026 |
09:08:41 |
20260223172702583 |
|
348 |
2194.0 |
CHIX |
23-Feb-2026 |
09:08:41 |
20260223172702585 |
|
155 |
2196.0 |
CHIX |
23-Feb-2026 |
09:10:53 |
20260223172702891 |
|
97 |
2196.0 |
BATE |
23-Feb-2026 |
09:10:53 |
20260223172702893 |
|
402 |
2196.0 |
CHIX |
23-Feb-2026 |
09:10:53 |
20260223172702895 |
|
468 |
2196.0 |
XLON |
23-Feb-2026 |
09:10:53 |
20260223172702897 |
|
38 |
2196.0 |
XLON |
23-Feb-2026 |
09:11:14 |
20260223172702945 |
|
411 |
2196.0 |
XLON |
23-Feb-2026 |
09:11:14 |
20260223172702947 |
|
293 |
2196.0 |
XLON |
23-Feb-2026 |
09:11:14 |
20260223172702949 |
|
273 |
2196.0 |
XLON |
23-Feb-2026 |
09:11:14 |
20260223172702951 |
|
178 |
2196.0 |
XLON |
23-Feb-2026 |
09:12:49 |
20260223172703184 |
|
116 |
2196.0 |
XLON |
23-Feb-2026 |
09:12:49 |
20260223172703186 |
|
116 |
2196.0 |
XLON |
23-Feb-2026 |
09:12:49 |
20260223172703188 |
|
40 |
2196.0 |
CHIX |
23-Feb-2026 |
09:12:49 |
20260223172703190 |
|
120 |
2197.0 |
XLON |
23-Feb-2026 |
09:14:42 |
20260223172703399 |
|
134 |
2197.0 |
XLON |
23-Feb-2026 |
09:14:42 |
20260223172703401 |
|
21 |
2196.0 |
CHIX |
23-Feb-2026 |
09:15:12 |
20260223172703446 |
|
148 |
2196.0 |
BATE |
23-Feb-2026 |
09:15:12 |
20260223172703448 |
|
343 |
2196.0 |
CHIX |
23-Feb-2026 |
09:15:12 |
20260223172703450 |
|
514 |
2196.0 |
XLON |
23-Feb-2026 |
09:15:12 |
20260223172703452 |
|
200 |
2196.0 |
XLON |
23-Feb-2026 |
09:15:12 |
20260223172703454 |
|
301 |
2196.0 |
XLON |
23-Feb-2026 |
09:15:12 |
20260223172703456 |
|
19 |
2196.0 |
XLON |
23-Feb-2026 |
09:15:12 |
20260223172703458 |
|
343 |
2196.0 |
BATE |
23-Feb-2026 |
09:15:12 |
20260223172703460 |
|
157 |
2196.0 |
BATE |
23-Feb-2026 |
09:15:12 |
20260223172703462 |
|
640 |
2197.0 |
XLON |
23-Feb-2026 |
09:15:58 |
20260223172703592 |
|
108 |
2197.0 |
BATE |
23-Feb-2026 |
09:15:58 |
20260223172703694 |
|
238 |
2198.0 |
XLON |
23-Feb-2026 |
09:17:08 |
20260223172703802 |
|
400 |
2198.0 |
XLON |
23-Feb-2026 |
09:17:08 |
20260223172703804 |
|
296 |
2198.0 |
XLON |
23-Feb-2026 |
09:17:08 |
20260223172703806 |
|
198 |
2198.0 |
XLON |
23-Feb-2026 |
09:17:08 |
20260223172703808 |
|
83 |
2198.0 |
XLON |
23-Feb-2026 |
09:17:08 |
20260223172703810 |
|
402 |
2200.0 |
CHIX |
23-Feb-2026 |
09:18:42 |
20260223172704048 |
|
416 |
2200.0 |
CHIX |
23-Feb-2026 |
09:18:42 |
20260223172704050 |
|
181 |
2201.0 |
XLON |
23-Feb-2026 |
09:19:29 |
20260223172704077 |
|
514 |
2201.0 |
XLON |
23-Feb-2026 |
09:19:29 |
20260223172704079 |
|
32 |
2201.0 |
XLON |
23-Feb-2026 |
09:19:29 |
20260223172704081 |
|
342 |
2201.0 |
BATE |
23-Feb-2026 |
09:19:29 |
20260223172704083 |
|
150 |
2199.0 |
CHIX |
23-Feb-2026 |
09:21:00 |
20260223172704438 |
|
18 |
2199.0 |
CHIX |
23-Feb-2026 |
09:21:00 |
20260223172704440 |
|
150 |
2199.0 |
BATE |
23-Feb-2026 |
09:21:00 |
20260223172704442 |
|
150 |
2199.0 |
BATE |
23-Feb-2026 |
09:21:00 |
20260223172704444 |
|
38 |
2199.0 |
XLON |
23-Feb-2026 |
09:21:00 |
20260223172704446 |
|
150 |
2199.0 |
XLON |
23-Feb-2026 |
09:21:00 |
20260223172704448 |
|
328 |
2200.0 |
XLON |
23-Feb-2026 |
09:22:14 |
20260223172704646 |
|
12 |
2200.0 |
XLON |
23-Feb-2026 |
09:22:14 |
20260223172704648 |
|
285 |
2200.0 |
XLON |
23-Feb-2026 |
09:22:14 |
20260223172704650 |
|
137 |
2199.0 |
BATE |
23-Feb-2026 |
09:22:56 |
20260223172704732 |
|
487 |
2199.0 |
CHIX |
23-Feb-2026 |
09:22:56 |
20260223172704734 |
|
514 |
2199.0 |
XLON |
23-Feb-2026 |
09:23:07 |
20260223172704738 |
|
220 |
2199.0 |
XLON |
23-Feb-2026 |
09:23:07 |
20260223172704740 |
|
220 |
2199.0 |
XLON |
23-Feb-2026 |
09:23:07 |
20260223172704742 |
|
46 |
2199.0 |
XLON |
23-Feb-2026 |
09:23:07 |
20260223172704744 |
|
250 |
2199.0 |
BATE |
23-Feb-2026 |
09:23:07 |
20260223172704746 |
|
37 |
2199.0 |
BATE |
23-Feb-2026 |
09:23:07 |
20260223172704748 |
|
616 |
2200.0 |
XLON |
23-Feb-2026 |
09:24:30 |
20260223172704786 |
|
189 |
2200.0 |
XLON |
23-Feb-2026 |
09:24:30 |
20260223172704788 |
|
279 |
2200.0 |
XLON |
23-Feb-2026 |
09:24:30 |
20260223172704790 |
|
644 |
2200.0 |
XLON |
23-Feb-2026 |
09:26:02 |
20260223172705035 |
|
200 |
2200.0 |
XLON |
23-Feb-2026 |
09:26:02 |
20260223172705037 |
|
315 |
2200.0 |
XLON |
23-Feb-2026 |
09:26:02 |
20260223172705039 |
|
780 |
2200.0 |
XLON |
23-Feb-2026 |
09:27:27 |
20260223172705271 |
|
231 |
2200.0 |
XLON |
23-Feb-2026 |
09:27:27 |
20260223172705273 |
|
55 |
2200.0 |
XLON |
23-Feb-2026 |
09:27:27 |
20260223172705275 |
|
656 |
2199.0 |
XLON |
23-Feb-2026 |
09:28:52 |
20260223172705515 |
|
296 |
2199.0 |
XLON |
23-Feb-2026 |
09:28:52 |
20260223172705517 |
|
66 |
2199.0 |
XLON |
23-Feb-2026 |
09:28:52 |
20260223172705519 |
|
26 |
2199.0 |
BATE |
23-Feb-2026 |
09:28:52 |
20260223172705521 |
|
528 |
2199.0 |
XLON |
23-Feb-2026 |
09:31:09 |
20260223172705837 |
|
374 |
2199.0 |
CHIX |
23-Feb-2026 |
09:31:09 |
20260223172705839 |
|
194 |
2199.0 |
BATE |
23-Feb-2026 |
09:31:09 |
20260223172705841 |
|
150 |
2198.0 |
CHIX |
23-Feb-2026 |
09:31:16 |
20260223172705879 |
|
150 |
2198.0 |
CHIX |
23-Feb-2026 |
09:31:16 |
20260223172705881 |
|
53 |
2198.0 |
BATE |
23-Feb-2026 |
09:31:16 |
20260223172705883 |
|
190 |
2198.0 |
XLON |
23-Feb-2026 |
09:31:16 |
20260223172705885 |
|
23 |
2198.0 |
BATE |
23-Feb-2026 |
09:31:16 |
20260223172705887 |
|
230 |
2198.0 |
XLON |
23-Feb-2026 |
09:31:16 |
20260223172705889 |
|
150 |
2197.0 |
CHIX |
23-Feb-2026 |
09:32:00 |
20260223172705956 |
|
29 |
2197.0 |
BATE |
23-Feb-2026 |
09:32:00 |
20260223172705958 |
|
190 |
2197.0 |
XLON |
23-Feb-2026 |
09:32:00 |
20260223172705960 |
|
267 |
2198.0 |
XLON |
23-Feb-2026 |
09:32:43 |
20260223172706096 |
|
276 |
2198.0 |
XLON |
23-Feb-2026 |
09:32:43 |
20260223172706098 |
|
416 |
2197.0 |
CHIX |
23-Feb-2026 |
09:32:43 |
20260223172706100 |
|
166 |
2197.0 |
BATE |
23-Feb-2026 |
09:32:43 |
20260223172706102 |
|
247 |
2193.0 |
BATE |
23-Feb-2026 |
09:34:11 |
20260223172706230 |
|
177 |
2193.0 |
CHIX |
23-Feb-2026 |
09:34:11 |
20260223172706232 |
|
344 |
2193.0 |
CHIX |
23-Feb-2026 |
09:34:11 |
20260223172706234 |
|
186 |
2193.0 |
XLON |
23-Feb-2026 |
09:34:50 |
20260223172706386 |
|
150 |
2193.0 |
CHIX |
23-Feb-2026 |
09:34:50 |
20260223172706388 |
|
40 |
2193.0 |
BATE |
23-Feb-2026 |
09:34:50 |
20260223172706390 |
|
36 |
2191.0 |
BATE |
23-Feb-2026 |
09:34:58 |
20260223172706410 |
|
218 |
2191.0 |
XLON |
23-Feb-2026 |
09:34:58 |
20260223172706412 |
|
150 |
2191.0 |
CHIX |
23-Feb-2026 |
09:34:58 |
20260223172706414 |
|
384 |
2190.0 |
XLON |
23-Feb-2026 |
09:35:41 |
20260223172706550 |
|
282 |
2190.0 |
CHIX |
23-Feb-2026 |
09:35:41 |
20260223172706552 |
|
113 |
2190.0 |
BATE |
23-Feb-2026 |
09:35:41 |
20260223172706554 |
|
150 |
2189.0 |
CHIX |
23-Feb-2026 |
09:35:45 |
20260223172706576 |
|
70 |
2189.0 |
BATE |
23-Feb-2026 |
09:35:45 |
20260223172706578 |
|
208 |
2189.0 |
XLON |
23-Feb-2026 |
09:35:45 |
20260223172706580 |
|
150 |
2190.0 |
CHIX |
23-Feb-2026 |
09:36:06 |
20260223172706704 |
|
44 |
2190.0 |
BATE |
23-Feb-2026 |
09:36:06 |
20260223172706706 |
|
217 |
2190.0 |
XLON |
23-Feb-2026 |
09:36:06 |
20260223172706708 |
|
269 |
2193.0 |
XLON |
23-Feb-2026 |
09:36:58 |
20260223172706756 |
|
109 |
2193.0 |
XLON |
23-Feb-2026 |
09:36:58 |
20260223172706758 |
|
282 |
2193.0 |
CHIX |
23-Feb-2026 |
09:36:58 |
20260223172706760 |
|
412 |
2194.0 |
CHIX |
23-Feb-2026 |
09:39:09 |
20260223172707014 |
|
160 |
2194.0 |
BATE |
23-Feb-2026 |
09:39:09 |
20260223172707016 |
|
707 |
2194.0 |
XLON |
23-Feb-2026 |
09:39:09 |
20260223172707018 |
|
419 |
2194.0 |
XLON |
23-Feb-2026 |
09:39:09 |
20260223172707020 |
|
343 |
2194.0 |
BATE |
23-Feb-2026 |
09:39:09 |
20260223172707022 |
|
318 |
2195.0 |
CHIX |
23-Feb-2026 |
09:40:43 |
20260223172707428 |
|
423 |
2195.0 |
XLON |
23-Feb-2026 |
09:40:43 |
20260223172707430 |
|
298 |
2195.0 |
XLON |
23-Feb-2026 |
09:40:43 |
20260223172707432 |
|
112 |
2195.0 |
XLON |
23-Feb-2026 |
09:40:43 |
20260223172707434 |
|
468 |
2196.0 |
XLON |
23-Feb-2026 |
09:42:31 |
20260223172707992 |
|
234 |
2196.0 |
BATE |
23-Feb-2026 |
09:42:31 |
20260223172707994 |
|
413 |
2196.0 |
CHIX |
23-Feb-2026 |
09:42:31 |
20260223172707996 |
|
10 |
2196.0 |
XLON |
23-Feb-2026 |
09:42:46 |
20260223172708040 |
|
150 |
2195.0 |
CHIX |
23-Feb-2026 |
09:43:21 |
20260223172708192 |
|
33 |
2195.0 |
BATE |
23-Feb-2026 |
09:43:21 |
20260223172708194 |
|
164 |
2195.0 |
XLON |
23-Feb-2026 |
09:43:21 |
20260223172708196 |
|
33 |
2194.0 |
BATE |
23-Feb-2026 |
09:43:31 |
20260223172708202 |
|
150 |
2194.0 |
CHIX |
23-Feb-2026 |
09:43:31 |
20260223172708204 |
|
193 |
2194.0 |
XLON |
23-Feb-2026 |
09:43:31 |
20260223172708206 |
|
290 |
2194.0 |
XLON |
23-Feb-2026 |
09:44:26 |
20260223172708520 |
|
801 |
2194.0 |
XLON |
23-Feb-2026 |
09:44:26 |
20260223172708522 |
|
54 |
2195.0 |
BATE |
23-Feb-2026 |
09:45:53 |
20260223172708674 |
|
67 |
2195.0 |
BATE |
23-Feb-2026 |
09:45:53 |
20260223172708676 |
|
724 |
2195.0 |
XLON |
23-Feb-2026 |
09:45:53 |
20260223172708678 |
|
3 |
2195.0 |
CHIX |
23-Feb-2026 |
09:47:30 |
20260223172708964 |
|
263 |
2195.0 |
XLON |
23-Feb-2026 |
09:47:30 |
20260223172708966 |
|
639 |
2195.0 |
XLON |
23-Feb-2026 |
09:47:36 |
20260223172708972 |
|
317 |
2195.0 |
CHIX |
23-Feb-2026 |
09:47:36 |
20260223172708974 |
|
101 |
2195.0 |
BATE |
23-Feb-2026 |
09:47:36 |
20260223172708976 |
|
210 |
2194.0 |
XLON |
23-Feb-2026 |
09:48:08 |
20260223172709144 |
|
258 |
2195.0 |
CHIX |
23-Feb-2026 |
09:49:12 |
20260223172709245 |
|
274 |
2195.0 |
BATE |
23-Feb-2026 |
09:49:12 |
20260223172709247 |
|
99 |
2195.0 |
BATE |
23-Feb-2026 |
09:49:56 |
20260223172709521 |
|
376 |
2195.0 |
CHIX |
23-Feb-2026 |
09:49:56 |
20260223172709523 |
|
253 |
2195.0 |
XLON |
23-Feb-2026 |
09:49:56 |
20260223172709525 |
|
312 |
2195.0 |
XLON |
23-Feb-2026 |
09:49:56 |
20260223172709527 |
|
401 |
2195.0 |
CHIX |
23-Feb-2026 |
09:51:28 |
20260223172709993 |
|
62 |
2195.0 |
BATE |
23-Feb-2026 |
09:51:28 |
20260223172709995 |
|
104 |
2195.0 |
BATE |
23-Feb-2026 |
09:51:28 |
20260223172709997 |
|
523 |
2195.0 |
XLON |
23-Feb-2026 |
09:51:28 |
20260223172709999 |
|
1,119 |
2195.0 |
BATE |
23-Feb-2026 |
09:52:39 |
20260223172710381 |
|
313 |
2195.0 |
XLON |
23-Feb-2026 |
09:54:10 |
20260223172710656 |
|
131 |
2195.0 |
XLON |
23-Feb-2026 |
09:54:10 |
20260223172710658 |
|
225 |
2195.0 |
BATE |
23-Feb-2026 |
09:54:10 |
20260223172710660 |
|
429 |
2195.0 |
BATE |
23-Feb-2026 |
09:54:10 |
20260223172710662 |
|
150 |
2194.0 |
XLON |
23-Feb-2026 |
09:54:56 |
20260223172710884 |
|
94 |
2194.0 |
BATE |
23-Feb-2026 |
09:55:25 |
20260223172710983 |
|
150 |
2194.0 |
CHIX |
23-Feb-2026 |
09:55:25 |
20260223172710985 |
|
292 |
2194.0 |
XLON |
23-Feb-2026 |
09:56:12 |
20260223172711063 |
|
44 |
2194.0 |
XLON |
23-Feb-2026 |
09:56:12 |
20260223172711065 |
|
121 |
2194.0 |
CHIX |
23-Feb-2026 |
09:56:12 |
20260223172711067 |
|
335 |
2194.0 |
CHIX |
23-Feb-2026 |
09:56:12 |
20260223172711069 |
|
305 |
2194.0 |
CHIX |
23-Feb-2026 |
09:56:12 |
20260223172711071 |
|
50 |
2195.0 |
XLON |
23-Feb-2026 |
10:00:16 |
20260223172711859 |
|
43 |
2195.0 |
BATE |
23-Feb-2026 |
10:00:43 |
20260223172712073 |
|
150 |
2195.0 |
CHIX |
23-Feb-2026 |
10:01:05 |
20260223172712106 |
|
467 |
2195.0 |
XLON |
23-Feb-2026 |
10:01:10 |
20260223172712108 |
|
98 |
2195.0 |
XLON |
23-Feb-2026 |
10:01:10 |
20260223172712110 |
|
172 |
2196.0 |
XLON |
23-Feb-2026 |
10:01:30 |
20260223172712152 |
|
118 |
2196.0 |
XLON |
23-Feb-2026 |
10:01:30 |
20260223172712154 |
|
805 |
2196.0 |
XLON |
23-Feb-2026 |
10:01:32 |
20260223172712168 |
|
311 |
2196.0 |
XLON |
23-Feb-2026 |
10:01:32 |
20260223172712170 |
|
402 |
2196.0 |
XLON |
23-Feb-2026 |
10:01:32 |
20260223172712172 |
|
152 |
2196.0 |
XLON |
23-Feb-2026 |
10:01:32 |
20260223172712174 |
|
322 |
2196.0 |
BATE |
23-Feb-2026 |
10:01:32 |
20260223172712176 |
|
402 |
2196.0 |
CHIX |
23-Feb-2026 |
10:01:32 |
20260223172712178 |
|
216 |
2196.0 |
CHIX |
23-Feb-2026 |
10:01:32 |
20260223172712180 |
|
297 |
2196.0 |
XLON |
23-Feb-2026 |
10:02:49 |
20260223172712258 |
|
429 |
2196.0 |
BATE |
23-Feb-2026 |
10:02:49 |
20260223172712260 |
|
130 |
2196.0 |
CHIX |
23-Feb-2026 |
10:02:49 |
20260223172712262 |
|
262 |
2196.0 |
CHIX |
23-Feb-2026 |
10:02:49 |
20260223172712264 |
|
313 |
2196.0 |
XLON |
23-Feb-2026 |
10:04:21 |
20260223172712528 |
|
64 |
2196.0 |
CHIX |
23-Feb-2026 |
10:04:21 |
20260223172712530 |
|
738 |
2196.0 |
CHIX |
23-Feb-2026 |
10:04:21 |
20260223172712532 |
|
33 |
2196.0 |
CHIX |
23-Feb-2026 |
10:04:21 |
20260223172712534 |
|
150 |
2195.0 |
CHIX |
23-Feb-2026 |
10:05:50 |
20260223172713058 |
|
42 |
2195.0 |
BATE |
23-Feb-2026 |
10:05:50 |
20260223172713060 |
|
150 |
2195.0 |
XLON |
23-Feb-2026 |
10:05:50 |
20260223172713062 |
|
299 |
2197.0 |
XLON |
23-Feb-2026 |
10:07:39 |
20260223172713365 |
|
91 |
2197.0 |
XLON |
23-Feb-2026 |
10:07:39 |
20260223172713367 |
|
49 |
2197.0 |
XLON |
23-Feb-2026 |
10:07:39 |
20260223172713369 |
|
1,091 |
2197.0 |
CHIX |
23-Feb-2026 |
10:07:39 |
20260223172713371 |
|
37 |
2197.0 |
BATE |
23-Feb-2026 |
10:07:39 |
20260223172713373 |
|
128 |
2198.0 |
CHIX |
23-Feb-2026 |
10:08:25 |
20260223172713559 |
|
205 |
2198.0 |
CHIX |
23-Feb-2026 |
10:08:25 |
20260223172713561 |
|
811 |
2198.0 |
CHIX |
23-Feb-2026 |
10:08:25 |
20260223172713563 |
|
294 |
2197.0 |
XLON |
23-Feb-2026 |
10:09:56 |
20260223172713875 |
|
237 |
2197.0 |
XLON |
23-Feb-2026 |
10:09:56 |
20260223172713877 |
|
299 |
2197.0 |
XLON |
23-Feb-2026 |
10:09:56 |
20260223172713879 |
|
322 |
2197.0 |
BATE |
23-Feb-2026 |
10:09:56 |
20260223172713881 |
|
22 |
2196.0 |
BATE |
23-Feb-2026 |
10:10:05 |
20260223172713889 |
|
353 |
2196.0 |
XLON |
23-Feb-2026 |
10:10:05 |
20260223172713893 |
|
289 |
2196.0 |
XLON |
23-Feb-2026 |
10:11:28 |
20260223172713985 |
|
805 |
2196.0 |
XLON |
23-Feb-2026 |
10:11:28 |
20260223172713987 |
|
15 |
2196.0 |
XLON |
23-Feb-2026 |
10:11:28 |
20260223172713989 |
|
236 |
2195.0 |
CHIX |
23-Feb-2026 |
10:12:24 |
20260223172714039 |
|
112 |
2195.0 |
XLON |
23-Feb-2026 |
10:12:24 |
20260223172714041 |
|
504 |
2197.0 |
CHIX |
23-Feb-2026 |
10:13:41 |
20260223172714279 |
|
70 |
2198.0 |
CHIX |
23-Feb-2026 |
10:14:09 |
20260223172714301 |
|
154 |
2198.0 |
CHIX |
23-Feb-2026 |
10:14:09 |
20260223172714303 |
|
633 |
2198.0 |
CHIX |
23-Feb-2026 |
10:14:36 |
20260223172714345 |
|
215 |
2198.0 |
CHIX |
23-Feb-2026 |
10:14:38 |
20260223172714449 |
|
40 |
2198.0 |
BATE |
23-Feb-2026 |
10:15:16 |
20260223172714551 |
|
118 |
2198.0 |
CHIX |
23-Feb-2026 |
10:15:16 |
20260223172714553 |
|
150 |
2198.0 |
CHIX |
23-Feb-2026 |
10:15:16 |
20260223172714555 |
|
150 |
2198.0 |
XLON |
23-Feb-2026 |
10:15:16 |
20260223172714557 |
|
184 |
2198.0 |
XLON |
23-Feb-2026 |
10:15:16 |
20260223172714559 |
|
20 |
2198.0 |
XLON |
23-Feb-2026 |
10:16:02 |
20260223172714615 |
|
298 |
2198.0 |
XLON |
23-Feb-2026 |
10:16:02 |
20260223172714617 |
|
215 |
2198.0 |
BATE |
23-Feb-2026 |
10:16:02 |
20260223172714619 |
|
115 |
2198.0 |
BATE |
23-Feb-2026 |
10:16:30 |
20260223172714747 |
|
156 |
2198.0 |
CHIX |
23-Feb-2026 |
10:16:30 |
20260223172714749 |
|
245 |
2198.0 |
XLON |
23-Feb-2026 |
10:16:30 |
20260223172714751 |
|
179 |
2197.0 |
XLON |
23-Feb-2026 |
10:16:41 |
20260223172714783 |
|
150 |
2197.0 |
CHIX |
23-Feb-2026 |
10:16:41 |
20260223172714785 |
|
33 |
2197.0 |
BATE |
23-Feb-2026 |
10:16:41 |
20260223172714787 |
|
352 |
2197.0 |
XLON |
23-Feb-2026 |
10:18:30 |
20260223172715059 |
|
561 |
2197.0 |
CHIX |
23-Feb-2026 |
10:18:30 |
20260223172715061 |
|
123 |
2197.0 |
BATE |
23-Feb-2026 |
10:18:30 |
20260223172715063 |
|
308 |
2197.0 |
XLON |
23-Feb-2026 |
10:19:36 |
20260223172715121 |
|
70 |
2197.0 |
XLON |
23-Feb-2026 |
10:19:36 |
20260223172715123 |
|
93 |
2197.0 |
BATE |
23-Feb-2026 |
10:19:36 |
20260223172715125 |
|
615 |
2197.0 |
BATE |
23-Feb-2026 |
10:19:36 |
20260223172715127 |
|
358 |
2197.0 |
XLON |
23-Feb-2026 |
10:21:19 |
20260223172715478 |
|
572 |
2197.0 |
CHIX |
23-Feb-2026 |
10:21:19 |
20260223172715480 |
|
112 |
2197.0 |
BATE |
23-Feb-2026 |
10:21:19 |
20260223172715482 |
|
30 |
2197.0 |
BATE |
23-Feb-2026 |
10:21:19 |
20260223172715484 |
|
197 |
2197.0 |
BATE |
23-Feb-2026 |
10:22:39 |
20260223172715682 |
|
178 |
2197.0 |
XLON |
23-Feb-2026 |
10:22:39 |
20260223172715684 |
|
711 |
2197.0 |
CHIX |
23-Feb-2026 |
10:22:39 |
20260223172715686 |
|
214 |
2197.0 |
XLON |
23-Feb-2026 |
10:25:22 |
20260223172716110 |
|
698 |
2197.0 |
CHIX |
23-Feb-2026 |
10:25:22 |
20260223172716112 |
|
175 |
2197.0 |
BATE |
23-Feb-2026 |
10:25:22 |
20260223172716114 |
|
84 |
2197.0 |
BATE |
23-Feb-2026 |
10:25:42 |
20260223172716244 |
|
241 |
2197.0 |
BATE |
23-Feb-2026 |
10:25:42 |
20260223172716246 |
|
554 |
2197.0 |
BATE |
23-Feb-2026 |
10:25:42 |
20260223172716248 |
|
191 |
2197.0 |
BATE |
23-Feb-2026 |
10:25:42 |
20260223172716250 |
|
307 |
2199.0 |
XLON |
23-Feb-2026 |
10:27:13 |
20260223172717761 |
|
798 |
2199.0 |
XLON |
23-Feb-2026 |
10:27:13 |
20260223172717763 |
|
766 |
2199.0 |
XLON |
23-Feb-2026 |
10:28:45 |
20260223172717885 |
|
274 |
2199.0 |
XLON |
23-Feb-2026 |
10:28:45 |
20260223172717887 |
|
190 |
2199.0 |
BATE |
23-Feb-2026 |
10:30:32 |
20260223172718187 |
|
881 |
2199.0 |
CHIX |
23-Feb-2026 |
10:30:32 |
20260223172718189 |
|
16 |
2199.0 |
XLON |
23-Feb-2026 |
10:30:32 |
20260223172718191 |
|
800 |
2199.0 |
XLON |
23-Feb-2026 |
10:31:48 |
20260223172718423 |
|
171 |
2199.0 |
XLON |
23-Feb-2026 |
10:31:48 |
20260223172718425 |
|
181 |
2199.0 |
BATE |
23-Feb-2026 |
10:31:48 |
20260223172718427 |
|
805 |
2199.0 |
XLON |
23-Feb-2026 |
10:33:19 |
20260223172718730 |
|
300 |
2199.0 |
XLON |
23-Feb-2026 |
10:33:19 |
20260223172718732 |
|
41 |
2199.0 |
XLON |
23-Feb-2026 |
10:33:19 |
20260223172718734 |
|
339 |
2199.0 |
XLON |
23-Feb-2026 |
10:34:51 |
20260223172718828 |
|
297 |
2199.0 |
XLON |
23-Feb-2026 |
10:34:51 |
20260223172718930 |
|
501 |
2199.0 |
XLON |
23-Feb-2026 |
10:34:51 |
20260223172718932 |
|
178 |
2198.0 |
XLON |
23-Feb-2026 |
10:36:09 |
20260223172719073 |
|
37 |
2198.0 |
BATE |
23-Feb-2026 |
10:36:09 |
20260223172719075 |
|
150 |
2198.0 |
CHIX |
23-Feb-2026 |
10:36:09 |
20260223172719077 |
|
175 |
2198.0 |
BATE |
23-Feb-2026 |
10:36:53 |
20260223172719315 |
|
38 |
2198.0 |
BATE |
23-Feb-2026 |
10:36:53 |
20260223172719317 |
|
556 |
2198.0 |
CHIX |
23-Feb-2026 |
10:36:53 |
20260223172719319 |
|
342 |
2198.0 |
BATE |
23-Feb-2026 |
10:36:53 |
20260223172719321 |
|
805 |
2197.0 |
XLON |
23-Feb-2026 |
10:38:24 |
20260223172720178 |
|
227 |
2197.0 |
XLON |
23-Feb-2026 |
10:38:24 |
20260223172720180 |
|
101 |
2197.0 |
BATE |
23-Feb-2026 |
10:38:24 |
20260223172720182 |
|
305 |
2197.0 |
XLON |
23-Feb-2026 |
10:39:56 |
20260223172720438 |
|
713 |
2197.0 |
XLON |
23-Feb-2026 |
10:39:56 |
20260223172720440 |
|
23 |
2197.0 |
BATE |
23-Feb-2026 |
10:39:56 |
20260223172720442 |
|
101 |
2197.0 |
BATE |
23-Feb-2026 |
10:39:56 |
20260223172720444 |
|
313 |
2197.0 |
XLON |
23-Feb-2026 |
10:41:27 |
20260223172720783 |
|
343 |
2197.0 |
XLON |
23-Feb-2026 |
10:41:27 |
20260223172720785 |
|
289 |
2197.0 |
CHIX |
23-Feb-2026 |
10:41:27 |
20260223172720787 |
|
74 |
2197.0 |
CHIX |
23-Feb-2026 |
10:41:27 |
20260223172720789 |
|
1 |
2197.0 |
CHIX |
23-Feb-2026 |
10:41:27 |
20260223172720791 |
|
23 |
2197.0 |
BATE |
23-Feb-2026 |
10:41:27 |
20260223172720793 |
|
805 |
2197.0 |
XLON |
23-Feb-2026 |
10:42:59 |
20260223172720903 |
|
226 |
2197.0 |
XLON |
23-Feb-2026 |
10:42:59 |
20260223172720905 |
|
26 |
2196.0 |
BATE |
23-Feb-2026 |
10:44:09 |
20260223172721109 |
|
304 |
2196.0 |
CHIX |
23-Feb-2026 |
10:44:09 |
20260223172721111 |
|
133 |
2195.0 |
CHIX |
23-Feb-2026 |
10:44:58 |
20260223172721165 |
|
29 |
2195.0 |
BATE |
23-Feb-2026 |
10:44:58 |
20260223172721167 |
|
11 |
2195.0 |
XLON |
23-Feb-2026 |
10:44:58 |
20260223172721169 |
|
644 |
2195.0 |
XLON |
23-Feb-2026 |
10:45:15 |
20260223172721199 |
|
40 |
2195.0 |
CHIX |
23-Feb-2026 |
10:45:15 |
20260223172721201 |
|
330 |
2195.0 |
BATE |
23-Feb-2026 |
10:45:15 |
20260223172721203 |
|
141 |
2195.0 |
XLON |
23-Feb-2026 |
10:46:23 |
20260223172721379 |
|
162 |
2195.0 |
CHIX |
23-Feb-2026 |
10:46:23 |
20260223172721381 |
|
24 |
2196.0 |
BATE |
23-Feb-2026 |
10:47:03 |
20260223172721458 |
|
119 |
2196.0 |
BATE |
23-Feb-2026 |
10:47:03 |
20260223172721460 |
|
148 |
2196.0 |
BATE |
23-Feb-2026 |
10:47:03 |
20260223172721462 |
|
343 |
2196.0 |
BATE |
23-Feb-2026 |
10:47:03 |
20260223172721464 |
|
387 |
2196.0 |
BATE |
23-Feb-2026 |
10:47:03 |
20260223172721466 |
|
134 |
2193.0 |
CHIX |
23-Feb-2026 |
10:48:01 |
20260223172721660 |
|
150 |
2193.0 |
XLON |
23-Feb-2026 |
10:48:01 |
20260223172721662 |
|
37 |
2193.0 |
CHIX |
23-Feb-2026 |
10:48:01 |
20260223172721664 |
|
41 |
2193.0 |
BATE |
23-Feb-2026 |
10:48:01 |
20260223172721666 |
|
150 |
2193.0 |
CHIX |
23-Feb-2026 |
10:48:26 |
20260223172721801 |
|
16 |
2193.0 |
BATE |
23-Feb-2026 |
10:48:26 |
20260223172721803 |
|
150 |
2193.0 |
XLON |
23-Feb-2026 |
10:48:26 |
20260223172721805 |
|
148 |
2197.0 |
CHIX |
23-Feb-2026 |
10:50:53 |
20260223172722219 |
|
444 |
2197.0 |
CHIX |
23-Feb-2026 |
10:50:53 |
20260223172722221 |
|
616 |
2197.0 |
CHIX |
23-Feb-2026 |
10:50:53 |
20260223172722223 |
|
52 |
2197.0 |
CHIX |
23-Feb-2026 |
10:50:53 |
20260223172722225 |
|
267 |
2197.0 |
CHIX |
23-Feb-2026 |
10:50:53 |
20260223172722227 |
|
180 |
2197.0 |
XLON |
23-Feb-2026 |
10:50:53 |
20260223172722229 |
|
625 |
2197.0 |
XLON |
23-Feb-2026 |
10:52:08 |
20260223172722341 |
|
200 |
2197.0 |
XLON |
23-Feb-2026 |
10:52:08 |
20260223172722343 |
|
230 |
2197.0 |
XLON |
23-Feb-2026 |
10:52:08 |
20260223172722345 |
|
217 |
2196.0 |
CHIX |
23-Feb-2026 |
10:52:42 |
20260223172722405 |
|
35 |
2196.0 |
BATE |
23-Feb-2026 |
10:52:42 |
20260223172722407 |
|
156 |
2196.0 |
XLON |
23-Feb-2026 |
10:52:42 |
20260223172722409 |
|
1,029 |
2196.0 |
BATE |
23-Feb-2026 |
10:53:39 |
20260223172722575 |
|
353 |
2197.0 |
XLON |
23-Feb-2026 |
10:55:23 |
20260223172722661 |
|
546 |
2197.0 |
CHIX |
23-Feb-2026 |
10:55:23 |
20260223172722663 |
|
135 |
2197.0 |
BATE |
23-Feb-2026 |
10:55:23 |
20260223172722665 |
|
273 |
2197.0 |
XLON |
23-Feb-2026 |
10:56:42 |
20260223172722843 |
|
682 |
2197.0 |
XLON |
23-Feb-2026 |
10:56:42 |
20260223172722845 |
|
119 |
2197.0 |
BATE |
23-Feb-2026 |
10:56:42 |
20260223172722847 |
|
38 |
2197.0 |
BATE |
23-Feb-2026 |
10:58:14 |
20260223172723205 |
|
1,017 |
2197.0 |
BATE |
23-Feb-2026 |
10:58:14 |
20260223172723207 |
|
301 |
2199.0 |
XLON |
23-Feb-2026 |
11:00:23 |
20260223172723734 |
|
205 |
2199.0 |
XLON |
23-Feb-2026 |
11:00:23 |
20260223172723736 |
|
277 |
2199.0 |
CHIX |
23-Feb-2026 |
11:00:23 |
20260223172723738 |
|
412 |
2199.0 |
XLON |
23-Feb-2026 |
11:00:23 |
20260223172723740 |
|
201 |
2199.0 |
XLON |
23-Feb-2026 |
11:00:23 |
20260223172723742 |
|
49 |
2198.0 |
XLON |
23-Feb-2026 |
11:01:43 |
20260223172723848 |
|
521 |
2198.0 |
XLON |
23-Feb-2026 |
11:01:47 |
20260223172723862 |
|
187 |
2198.0 |
BATE |
23-Feb-2026 |
11:01:47 |
20260223172723864 |
|
342 |
2198.0 |
BATE |
23-Feb-2026 |
11:01:47 |
20260223172723866 |
|
156 |
2199.0 |
XLON |
23-Feb-2026 |
11:03:19 |
20260223172724123 |
|
561 |
2199.0 |
XLON |
23-Feb-2026 |
11:03:19 |
20260223172724125 |
|
805 |
2199.0 |
XLON |
23-Feb-2026 |
11:04:20 |
20260223172724183 |
|
277 |
2199.0 |
XLON |
23-Feb-2026 |
11:04:20 |
20260223172724185 |
|
293 |
2202.0 |
XLON |
23-Feb-2026 |
11:05:50 |
20260223172724503 |
|
218 |
2202.0 |
XLON |
23-Feb-2026 |
11:05:50 |
20260223172724505 |
|
187 |
2202.0 |
BATE |
23-Feb-2026 |
11:05:50 |
20260223172724607 |
|
342 |
2202.0 |
BATE |
23-Feb-2026 |
11:05:50 |
20260223172724609 |
|
805 |
2200.0 |
XLON |
23-Feb-2026 |
11:07:48 |
20260223172724749 |
|
315 |
2200.0 |
XLON |
23-Feb-2026 |
11:07:48 |
20260223172724751 |
|
22 |
2200.0 |
XLON |
23-Feb-2026 |
11:07:48 |
20260223172724753 |
|
140 |
2200.0 |
BATE |
23-Feb-2026 |
11:07:48 |
20260223172724755 |
|
148 |
2200.0 |
XLON |
23-Feb-2026 |
11:09:20 |
20260223172724935 |
|
168 |
2200.0 |
CHIX |
23-Feb-2026 |
11:09:20 |
20260223172724937 |
|
302 |
2200.0 |
XLON |
23-Feb-2026 |
11:10:15 |
20260223172725027 |
|
256 |
2200.0 |
XLON |
23-Feb-2026 |
11:10:15 |
20260223172725029 |
|
63 |
2200.0 |
BATE |
23-Feb-2026 |
11:10:15 |
20260223172725031 |
|
669 |
2200.0 |
BATE |
23-Feb-2026 |
11:10:15 |
20260223172725033 |
|
158 |
2199.0 |
XLON |
23-Feb-2026 |
11:11:11 |
20260223172725085 |
|
17 |
2199.0 |
BATE |
23-Feb-2026 |
11:11:11 |
20260223172725087 |
|
150 |
2199.0 |
CHIX |
23-Feb-2026 |
11:11:11 |
20260223172725089 |
|
515 |
2199.0 |
XLON |
23-Feb-2026 |
11:12:35 |
20260223172725336 |
|
247 |
2199.0 |
BATE |
23-Feb-2026 |
11:12:35 |
20260223172725338 |
|
300 |
2199.0 |
XLON |
23-Feb-2026 |
11:13:29 |
20260223172725595 |
|
654 |
2199.0 |
XLON |
23-Feb-2026 |
11:13:29 |
20260223172725597 |
|
140 |
2199.0 |
BATE |
23-Feb-2026 |
11:13:29 |
20260223172725599 |
|
185 |
2199.0 |
XLON |
23-Feb-2026 |
11:15:14 |
20260223172725935 |
|
773 |
2199.0 |
XLON |
23-Feb-2026 |
11:15:14 |
20260223172725937 |
|
41 |
2199.0 |
XLON |
23-Feb-2026 |
11:15:14 |
20260223172725939 |
|
39 |
2199.0 |
BATE |
23-Feb-2026 |
11:15:14 |
20260223172725941 |
|
140 |
2199.0 |
BATE |
23-Feb-2026 |
11:15:14 |
20260223172725943 |
|
288 |
2199.0 |
XLON |
23-Feb-2026 |
11:16:56 |
20260223172727067 |
|
23 |
2199.0 |
BATE |
23-Feb-2026 |
11:16:56 |
20260223172727069 |
|
71 |
2199.0 |
CHIX |
23-Feb-2026 |
11:16:56 |
20260223172727071 |
|
402 |
2199.0 |
CHIX |
23-Feb-2026 |
11:16:56 |
20260223172727073 |
|
7 |
2199.0 |
CHIX |
23-Feb-2026 |
11:16:56 |
20260223172727075 |
|
150 |
2199.0 |
CHIX |
23-Feb-2026 |
11:16:56 |
20260223172727077 |
|
116 |
2199.0 |
XLON |
23-Feb-2026 |
11:16:56 |
20260223172727079 |
|
25 |
2199.0 |
XLON |
23-Feb-2026 |
11:17:35 |
20260223172727353 |
|
20 |
2199.0 |
XLON |
23-Feb-2026 |
11:18:45 |
20260223172727643 |
|
15 |
2199.0 |
XLON |
23-Feb-2026 |
11:18:48 |
20260223172727671 |
|
19 |
2199.0 |
XLON |
23-Feb-2026 |
11:19:02 |
20260223172727687 |
|
8 |
2199.0 |
XLON |
23-Feb-2026 |
11:19:20 |
20260223172727837 |
|
5 |
2199.0 |
XLON |
23-Feb-2026 |
11:19:25 |
20260223172727841 |
|
6 |
2199.0 |
XLON |
23-Feb-2026 |
11:19:30 |
20260223172727851 |
|
55 |
2199.0 |
XLON |
23-Feb-2026 |
11:19:38 |
20260223172727853 |
|
45 |
2199.0 |
XLON |
23-Feb-2026 |
11:19:39 |
20260223172727855 |
|
228 |
2199.0 |
XLON |
23-Feb-2026 |
11:19:39 |
20260223172727857 |
|
99 |
2199.0 |
BATE |
23-Feb-2026 |
11:19:39 |
20260223172727859 |
|
534 |
2199.0 |
CHIX |
23-Feb-2026 |
11:19:39 |
20260223172727861 |
|
15 |
2199.0 |
XLON |
23-Feb-2026 |
11:20:17 |
20260223172727943 |
|
589 |
2201.0 |
XLON |
23-Feb-2026 |
11:25:18 |
20260223172729379 |
|
200 |
2201.0 |
XLON |
23-Feb-2026 |
11:25:18 |
20260223172729381 |
|
200 |
2201.0 |
XLON |
23-Feb-2026 |
11:25:18 |
20260223172729383 |
|
720 |
2201.0 |
XLON |
23-Feb-2026 |
11:25:18 |
20260223172729385 |
|
115 |
2201.0 |
XLON |
23-Feb-2026 |
11:25:18 |
20260223172729387 |
|
805 |
2201.0 |
XLON |
23-Feb-2026 |
11:25:21 |
20260223172729391 |
|
720 |
2201.0 |
XLON |
23-Feb-2026 |
11:25:21 |
20260223172729393 |
|
298 |
2201.0 |
XLON |
23-Feb-2026 |
11:25:21 |
20260223172729395 |
|
200 |
2201.0 |
XLON |
23-Feb-2026 |
11:25:21 |
20260223172729397 |
|
102 |
2201.0 |
XLON |
23-Feb-2026 |
11:25:21 |
20260223172729399 |
|
65 |
2200.0 |
BATE |
23-Feb-2026 |
11:27:13 |
20260223172729665 |
|
182 |
2205.0 |
BATE |
23-Feb-2026 |
11:29:16 |
20260223172730062 |
|
996 |
2205.0 |
CHIX |
23-Feb-2026 |
11:29:16 |
20260223172730064 |
|
1,368 |
2205.0 |
XLON |
23-Feb-2026 |
11:29:16 |
20260223172730066 |
|
56 |
2205.0 |
XLON |
23-Feb-2026 |
11:30:34 |
20260223172730337 |
|
805 |
2205.0 |
XLON |
23-Feb-2026 |
11:31:09 |
20260223172730552 |
|
254 |
2205.0 |
XLON |
23-Feb-2026 |
11:31:09 |
20260223172730554 |
|
23 |
2205.0 |
BATE |
23-Feb-2026 |
11:31:09 |
20260223172730556 |
|
220 |
2205.0 |
BATE |
23-Feb-2026 |
11:31:09 |
20260223172730558 |
|
294 |
2205.0 |
XLON |
23-Feb-2026 |
11:33:11 |
20260223172730866 |
|
1 |
2205.0 |
CHIX |
23-Feb-2026 |
11:33:11 |
20260223172730868 |
|
23 |
2205.0 |
CHIX |
23-Feb-2026 |
11:33:11 |
20260223172730870 |
|
314 |
2206.0 |
XLON |
23-Feb-2026 |
11:33:41 |
20260223172730938 |
|
959 |
2206.0 |
XLON |
23-Feb-2026 |
11:33:41 |
20260223172730940 |
|
302 |
2206.0 |
XLON |
23-Feb-2026 |
11:35:43 |
20260223172731190 |
|
964 |
2206.0 |
XLON |
23-Feb-2026 |
11:35:43 |
20260223172731192 |
|
58 |
2206.0 |
CHIX |
23-Feb-2026 |
11:37:45 |
20260223172731561 |
|
492 |
2206.0 |
CHIX |
23-Feb-2026 |
11:37:46 |
20260223172731563 |
|
195 |
2206.0 |
BATE |
23-Feb-2026 |
11:37:46 |
20260223172731565 |
|
425 |
2206.0 |
XLON |
23-Feb-2026 |
11:37:46 |
20260223172731567 |
|
237 |
2206.0 |
XLON |
23-Feb-2026 |
11:39:47 |
20260223172731854 |
|
981 |
2206.0 |
XLON |
23-Feb-2026 |
11:39:47 |
20260223172731856 |
|
244 |
2206.0 |
XLON |
23-Feb-2026 |
11:41:49 |
20260223172732311 |
|
799 |
2206.0 |
XLON |
23-Feb-2026 |
11:41:49 |
20260223172732313 |
|
165 |
2206.0 |
BATE |
23-Feb-2026 |
11:41:49 |
20260223172732315 |
|
562 |
2207.0 |
XLON |
23-Feb-2026 |
11:44:41 |
20260223172732940 |
|
172 |
2207.0 |
BATE |
23-Feb-2026 |
11:44:41 |
20260223172732942 |
|
474 |
2207.0 |
CHIX |
23-Feb-2026 |
11:44:41 |
20260223172732944 |
|
131 |
2207.0 |
XLON |
23-Feb-2026 |
11:44:41 |
20260223172732946 |
|
165 |
2207.0 |
BATE |
23-Feb-2026 |
11:44:41 |
20260223172732948 |
|
252 |
2207.0 |
XLON |
23-Feb-2026 |
11:46:24 |
20260223172733252 |
|
715 |
2207.0 |
XLON |
23-Feb-2026 |
11:46:24 |
20260223172733254 |
|
45 |
2207.0 |
BATE |
23-Feb-2026 |
11:46:24 |
20260223172733256 |
|
165 |
2207.0 |
BATE |
23-Feb-2026 |
11:46:24 |
20260223172733258 |
|
68 |
2207.0 |
BATE |
23-Feb-2026 |
11:48:26 |
20260223172733610 |
|
165 |
2207.0 |
BATE |
23-Feb-2026 |
11:48:26 |
20260223172733612 |
|
23 |
2207.0 |
BATE |
23-Feb-2026 |
11:48:26 |
20260223172733614 |
|
438 |
2207.0 |
BATE |
23-Feb-2026 |
11:48:26 |
20260223172733616 |
|
534 |
2207.0 |
BATE |
23-Feb-2026 |
11:48:26 |
20260223172733618 |
|
309 |
2207.0 |
XLON |
23-Feb-2026 |
11:50:28 |
20260223172733928 |
|
176 |
2207.0 |
XLON |
23-Feb-2026 |
11:50:28 |
20260223172733930 |
|
678 |
2207.0 |
BATE |
23-Feb-2026 |
11:50:28 |
20260223172733932 |
|
23 |
2207.0 |
BATE |
23-Feb-2026 |
11:50:28 |
20260223172733934 |
|
328 |
2207.0 |
XLON |
23-Feb-2026 |
11:52:30 |
20260223172734240 |
|
951 |
2207.0 |
XLON |
23-Feb-2026 |
11:52:30 |
20260223172734242 |
|
292 |
2207.0 |
XLON |
23-Feb-2026 |
11:54:01 |
20260223172734469 |
|
460 |
2207.0 |
CHIX |
23-Feb-2026 |
11:54:01 |
20260223172734471 |
|
150 |
2207.0 |
CHIX |
23-Feb-2026 |
11:54:24 |
20260223172734540 |
|
97 |
2207.0 |
BATE |
23-Feb-2026 |
11:54:24 |
20260223172734542 |
|
188 |
2207.0 |
XLON |
23-Feb-2026 |
11:56:03 |
20260223172734847 |
|
215 |
2207.0 |
BATE |
23-Feb-2026 |
11:56:03 |
20260223172734849 |
|
400 |
2207.0 |
BATE |
23-Feb-2026 |
11:56:03 |
20260223172734851 |
|
400 |
2207.0 |
BATE |
23-Feb-2026 |
11:56:03 |
20260223172734853 |
|
45 |
2207.0 |
BATE |
23-Feb-2026 |
11:56:03 |
20260223172734855 |
|
52 |
2207.0 |
BATE |
23-Feb-2026 |
11:56:03 |
20260223172734857 |
|
150 |
2206.0 |
XLON |
23-Feb-2026 |
11:57:03 |
20260223172735111 |
|
15 |
2206.0 |
BATE |
23-Feb-2026 |
11:57:03 |
20260223172735113 |
|
177 |
2206.0 |
CHIX |
23-Feb-2026 |
11:57:03 |
20260223172735115 |
|
300 |
2207.0 |
CHIX |
23-Feb-2026 |
11:58:42 |
20260223172735461 |
|
38 |
2207.0 |
CHIX |
23-Feb-2026 |
11:58:42 |
20260223172735463 |
|
328 |
2207.0 |
BATE |
23-Feb-2026 |
11:58:42 |
20260223172735465 |
|
51 |
2207.0 |
XLON |
23-Feb-2026 |
11:58:42 |
20260223172735467 |
|
360 |
2207.0 |
XLON |
23-Feb-2026 |
12:00:01 |
20260223172735757 |
|
52 |
2207.0 |
XLON |
23-Feb-2026 |
12:00:16 |
20260223172735899 |
|
302 |
2207.0 |
XLON |
23-Feb-2026 |
12:00:16 |
20260223172735901 |
|
405 |
2207.0 |
CHIX |
23-Feb-2026 |
12:00:16 |
20260223172735903 |
|
257 |
2207.0 |
BATE |
23-Feb-2026 |
12:00:16 |
20260223172735905 |
|
772 |
2207.0 |
XLON |
23-Feb-2026 |
12:01:39 |
20260223172736074 |
|
295 |
2207.0 |
XLON |
23-Feb-2026 |
12:01:39 |
20260223172736076 |
|
150 |
2207.0 |
XLON |
23-Feb-2026 |
12:01:39 |
20260223172736078 |
|
802 |
2207.0 |
XLON |
23-Feb-2026 |
12:03:41 |
20260223172736380 |
|
298 |
2207.0 |
XLON |
23-Feb-2026 |
12:03:41 |
20260223172736382 |
|
88 |
2207.0 |
CHIX |
23-Feb-2026 |
12:03:41 |
20260223172736384 |
|
263 |
2207.0 |
XLON |
23-Feb-2026 |
12:05:43 |
20260223172736876 |
|
312 |
2207.0 |
XLON |
23-Feb-2026 |
12:05:43 |
20260223172736878 |
|
320 |
2207.0 |
XLON |
23-Feb-2026 |
12:05:43 |
20260223172736880 |
|
324 |
2207.0 |
BATE |
23-Feb-2026 |
12:05:43 |
20260223172736882 |
|
324 |
2207.0 |
BATE |
23-Feb-2026 |
12:07:14 |
20260223172737135 |
|
215 |
2207.0 |
BATE |
23-Feb-2026 |
12:07:14 |
20260223172737137 |
|
478 |
2207.0 |
BATE |
23-Feb-2026 |
12:07:14 |
20260223172737139 |
|
271 |
2207.0 |
XLON |
23-Feb-2026 |
12:08:46 |
20260223172737246 |
|
299 |
2207.0 |
XLON |
23-Feb-2026 |
12:08:46 |
20260223172737248 |
|
124 |
2207.0 |
XLON |
23-Feb-2026 |
12:08:46 |
20260223172737250 |
|
324 |
2207.0 |
BATE |
23-Feb-2026 |
12:08:46 |
20260223172737252 |
|
150 |
2205.0 |
XLON |
23-Feb-2026 |
12:09:59 |
20260223172737428 |
|
5 |
2205.0 |
BATE |
23-Feb-2026 |
12:09:59 |
20260223172737430 |
|
150 |
2205.0 |
CHIX |
23-Feb-2026 |
12:09:59 |
20260223172737432 |
|
275 |
2205.0 |
XLON |
23-Feb-2026 |
12:11:18 |
20260223172737560 |
|
308 |
2205.0 |
XLON |
23-Feb-2026 |
12:11:18 |
20260223172737562 |
|
359 |
2205.0 |
XLON |
23-Feb-2026 |
12:11:18 |
20260223172737564 |
|
324 |
2205.0 |
BATE |
23-Feb-2026 |
12:11:18 |
20260223172737566 |
|
238 |
2205.0 |
XLON |
23-Feb-2026 |
12:13:20 |
20260223172737824 |
|
627 |
2205.0 |
XLON |
23-Feb-2026 |
12:13:20 |
20260223172737826 |
|
324 |
2205.0 |
BATE |
23-Feb-2026 |
12:13:20 |
20260223172737828 |
|
281 |
2204.0 |
XLON |
23-Feb-2026 |
12:14:45 |
20260223172738056 |
|
8 |
2204.0 |
CHIX |
23-Feb-2026 |
12:14:45 |
20260223172738058 |
|
627 |
2204.0 |
XLON |
23-Feb-2026 |
12:15:53 |
20260223172738324 |
|
324 |
2204.0 |
BATE |
23-Feb-2026 |
12:15:53 |
20260223172738326 |
|
204 |
2204.0 |
BATE |
23-Feb-2026 |
12:15:53 |
20260223172738328 |
|
450 |
2203.0 |
XLON |
23-Feb-2026 |
12:18:14 |
20260223172738705 |
|
432 |
2203.0 |
CHIX |
23-Feb-2026 |
12:18:14 |
20260223172738707 |
|
265 |
2203.0 |
BATE |
23-Feb-2026 |
12:18:14 |
20260223172738709 |
|
150 |
2202.0 |
BATE |
23-Feb-2026 |
12:19:27 |
20260223172738979 |
|
133 |
2202.0 |
CHIX |
23-Feb-2026 |
12:20:24 |
20260223172745619 |
|
33 |
2202.0 |
BATE |
23-Feb-2026 |
12:20:28 |
20260223172745643 |
|
324 |
2202.0 |
BATE |
23-Feb-2026 |
12:20:28 |
20260223172745645 |
|
755 |
2202.0 |
BATE |
23-Feb-2026 |
12:20:28 |
20260223172745647 |
|
1,169 |
2202.0 |
BATE |
23-Feb-2026 |
12:22:30 |
20260223172747603 |
|
230 |
2202.0 |
XLON |
23-Feb-2026 |
12:24:30 |
20260223172749141 |
|
312 |
2202.0 |
XLON |
23-Feb-2026 |
12:24:30 |
20260223172749143 |
|
222 |
2202.0 |
XLON |
23-Feb-2026 |
12:24:30 |
20260223172749145 |
|
42 |
2202.0 |
BATE |
23-Feb-2026 |
12:24:30 |
20260223172749147 |
|
324 |
2202.0 |
BATE |
23-Feb-2026 |
12:24:30 |
20260223172749149 |
|
11 |
2202.0 |
XLON |
23-Feb-2026 |
12:26:26 |
20260223172749846 |
|
241 |
2202.0 |
BATE |
23-Feb-2026 |
12:26:26 |
20260223172749848 |
|
324 |
2202.0 |
BATE |
23-Feb-2026 |
12:26:26 |
20260223172749850 |
|
23 |
2202.0 |
BATE |
23-Feb-2026 |
12:26:26 |
20260223172749852 |
|
429 |
2202.0 |
BATE |
23-Feb-2026 |
12:26:26 |
20260223172749854 |
|
244 |
2202.0 |
XLON |
23-Feb-2026 |
12:28:23 |
20260223172750670 |
|
755 |
2202.0 |
XLON |
23-Feb-2026 |
12:28:23 |
20260223172750672 |
|
65 |
2202.0 |
XLON |
23-Feb-2026 |
12:28:23 |
20260223172750674 |
|
460 |
2202.0 |
CHIX |
23-Feb-2026 |
12:30:23 |
20260223172751240 |
|
315 |
2202.0 |
CHIX |
23-Feb-2026 |
12:30:23 |
20260223172751242 |
|
67 |
2202.0 |
CHIX |
23-Feb-2026 |
12:30:23 |
20260223172751244 |
|
84 |
2202.0 |
CHIX |
23-Feb-2026 |
12:30:23 |
20260223172751246 |
|
151 |
2202.0 |
CHIX |
23-Feb-2026 |
12:30:23 |
20260223172751248 |
|
377 |
2203.0 |
CHIX |
23-Feb-2026 |
12:32:23 |
20260223172751524 |
|
209 |
2203.0 |
BATE |
23-Feb-2026 |
12:32:23 |
20260223172751526 |
|
680 |
2203.0 |
XLON |
23-Feb-2026 |
12:32:23 |
20260223172751528 |
|
45 |
2203.0 |
BATE |
23-Feb-2026 |
12:34:20 |
20260223172752214 |
|
508 |
2203.0 |
BATE |
23-Feb-2026 |
12:34:20 |
20260223172752216 |
|
460 |
2203.0 |
CHIX |
23-Feb-2026 |
12:34:20 |
20260223172752218 |
|
138 |
2203.0 |
CHIX |
23-Feb-2026 |
12:34:20 |
20260223172752220 |
|
35 |
2203.0 |
CHIX |
23-Feb-2026 |
12:34:20 |
20260223172752222 |
|
23 |
2203.0 |
BATE |
23-Feb-2026 |
12:36:13 |
20260223172752690 |
|
508 |
2203.0 |
BATE |
23-Feb-2026 |
12:36:13 |
20260223172752692 |
|
425 |
2203.0 |
CHIX |
23-Feb-2026 |
12:36:13 |
20260223172752694 |
|
84 |
2203.0 |
CHIX |
23-Feb-2026 |
12:36:13 |
20260223172752696 |
|
12 |
2203.0 |
CHIX |
23-Feb-2026 |
12:36:13 |
20260223172752698 |
|
150 |
2202.0 |
XLON |
23-Feb-2026 |
12:37:13 |
20260223172752850 |
|
131 |
2202.0 |
CHIX |
23-Feb-2026 |
12:37:13 |
20260223172752852 |
|
164 |
2203.0 |
BATE |
23-Feb-2026 |
12:38:26 |
20260223172753104 |
|
105 |
2203.0 |
CHIX |
23-Feb-2026 |
12:38:26 |
20260223172753106 |
|
392 |
2203.0 |
XLON |
23-Feb-2026 |
12:39:36 |
20260223172753372 |
|
303 |
2203.0 |
BATE |
23-Feb-2026 |
12:39:36 |
20260223172753374 |
|
472 |
2203.0 |
CHIX |
23-Feb-2026 |
12:39:36 |
20260223172753376 |
|
508 |
2203.0 |
BATE |
23-Feb-2026 |
12:41:12 |
20260223172753653 |
|
523 |
2203.0 |
BATE |
23-Feb-2026 |
12:41:12 |
20260223172753655 |
|
150 |
2202.0 |
XLON |
23-Feb-2026 |
12:42:49 |
20260223172753773 |
|
91 |
2202.0 |
CHIX |
23-Feb-2026 |
12:42:49 |
20260223172753775 |
|
304 |
2202.0 |
XLON |
23-Feb-2026 |
12:43:48 |
20260223172753966 |
|
220 |
2202.0 |
XLON |
23-Feb-2026 |
12:43:48 |
20260223172753968 |
|
79 |
2202.0 |
BATE |
23-Feb-2026 |
12:43:48 |
20260223172753970 |
|
84 |
2202.0 |
BATE |
23-Feb-2026 |
12:43:48 |
20260223172753972 |
|
508 |
2202.0 |
BATE |
23-Feb-2026 |
12:43:48 |
20260223172753974 |
|
72 |
2203.0 |
BATE |
23-Feb-2026 |
12:48:48 |
20260223172756938 |
|
1,144 |
2203.0 |
XLON |
23-Feb-2026 |
12:48:49 |
20260223172756940 |
|
823 |
2203.0 |
CHIX |
23-Feb-2026 |
12:48:49 |
20260223172756942 |
|
429 |
2203.0 |
BATE |
23-Feb-2026 |
12:48:49 |
20260223172756944 |
|
355 |
2203.0 |
XLON |
23-Feb-2026 |
12:50:03 |
20260223172759003 |
|
381 |
2203.0 |
BATE |
23-Feb-2026 |
12:50:03 |
20260223172759005 |
|
23 |
2203.0 |
BATE |
23-Feb-2026 |
12:50:03 |
20260223172759007 |
|
349 |
2203.0 |
BATE |
23-Feb-2026 |
12:50:03 |
20260223172759009 |
|
473 |
2204.0 |
XLON |
23-Feb-2026 |
12:51:48 |
20260223172759293 |
|
194 |
2204.0 |
CHIX |
23-Feb-2026 |
12:51:48 |
20260223172759295 |
|
157 |
2204.0 |
XLON |
23-Feb-2026 |
12:52:33 |
20260223172759379 |
|
141 |
2204.0 |
CHIX |
23-Feb-2026 |
12:52:33 |
20260223172759381 |
|
297 |
2204.0 |
XLON |
23-Feb-2026 |
12:53:11 |
20260223172759627 |
|
23 |
2204.0 |
BATE |
23-Feb-2026 |
12:53:11 |
20260223172759629 |
|
378 |
2204.0 |
XLON |
23-Feb-2026 |
12:53:11 |
20260223172759631 |
|
87 |
2204.0 |
BATE |
23-Feb-2026 |
12:53:11 |
20260223172759633 |
|
191 |
2204.0 |
CHIX |
23-Feb-2026 |
12:53:11 |
20260223172759635 |
|
709 |
2204.0 |
XLON |
23-Feb-2026 |
12:54:50 |
20260223172759924 |
|
15 |
2204.0 |
XLON |
23-Feb-2026 |
12:54:50 |
20260223172759926 |
|
285 |
2204.0 |
BATE |
23-Feb-2026 |
12:54:50 |
20260223172759928 |
|
23 |
2204.0 |
BATE |
23-Feb-2026 |
12:54:50 |
20260223172759930 |
|
709 |
2204.0 |
XLON |
23-Feb-2026 |
12:56:51 |
20260223172760313 |
|
64 |
2204.0 |
XLON |
23-Feb-2026 |
12:56:51 |
20260223172760315 |
|
357 |
2204.0 |
BATE |
23-Feb-2026 |
12:56:51 |
20260223172760317 |
|
23 |
2204.0 |
BATE |
23-Feb-2026 |
12:56:51 |
20260223172760319 |
|
150 |
2203.0 |
XLON |
23-Feb-2026 |
12:58:30 |
20260223172760559 |
|
304 |
2204.0 |
XLON |
23-Feb-2026 |
12:58:51 |
20260223172760573 |
|
357 |
2204.0 |
BATE |
23-Feb-2026 |
12:58:51 |
20260223172760575 |
|
341 |
2204.0 |
BATE |
23-Feb-2026 |
12:58:51 |
20260223172760577 |
|
23 |
2204.0 |
BATE |
23-Feb-2026 |
12:58:51 |
20260223172760579 |
|
359 |
2204.0 |
XLON |
23-Feb-2026 |
13:00:49 |
20260223172760936 |
|
108 |
2204.0 |
XLON |
23-Feb-2026 |
13:00:49 |
20260223172760938 |
|
23 |
2204.0 |
BATE |
23-Feb-2026 |
13:00:49 |
20260223172760940 |
|
357 |
2204.0 |
BATE |
23-Feb-2026 |
13:00:49 |
20260223172760942 |
|
341 |
2204.0 |
BATE |
23-Feb-2026 |
13:00:49 |
20260223172760944 |
|
150 |
2203.0 |
BATE |
23-Feb-2026 |
13:02:13 |
20260223172761202 |
|
142 |
2203.0 |
CHIX |
23-Feb-2026 |
13:02:13 |
20260223172761206 |
|
482 |
2203.0 |
BATE |
23-Feb-2026 |
13:03:18 |
20260223172761488 |
|
308 |
2203.0 |
CHIX |
23-Feb-2026 |
13:03:18 |
20260223172761490 |
|
257 |
2203.0 |
XLON |
23-Feb-2026 |
13:03:18 |
20260223172761492 |
|
709 |
2203.0 |
XLON |
23-Feb-2026 |
13:04:51 |
20260223172761804 |
|
128 |
2203.0 |
XLON |
23-Feb-2026 |
13:04:51 |
20260223172761806 |
|
357 |
2203.0 |
BATE |
23-Feb-2026 |
13:04:51 |
20260223172761808 |
|
33 |
2203.0 |
BATE |
23-Feb-2026 |
13:04:51 |
20260223172761810 |
|
150 |
2202.0 |
XLON |
23-Feb-2026 |
13:05:42 |
20260223172761962 |
|
78 |
2202.0 |
CHIX |
23-Feb-2026 |
13:05:42 |
20260223172761964 |
|
669 |
2203.0 |
XLON |
23-Feb-2026 |
13:07:07 |
20260223172762312 |
|
493 |
2203.0 |
XLON |
23-Feb-2026 |
13:07:07 |
20260223172762314 |
|
62 |
2202.0 |
XLON |
23-Feb-2026 |
13:08:25 |
20260223172762628 |
|
150 |
2202.0 |
CHIX |
23-Feb-2026 |
13:08:25 |
20260223172762630 |
|
68 |
2204.0 |
XLON |
23-Feb-2026 |
13:10:07 |
20260223172762988 |
|
328 |
2204.0 |
XLON |
23-Feb-2026 |
13:10:07 |
20260223172762990 |
|
227 |
2204.0 |
XLON |
23-Feb-2026 |
13:10:07 |
20260223172762992 |
|
12 |
2204.0 |
XLON |
23-Feb-2026 |
13:10:07 |
20260223172762994 |
|
165 |
2203.0 |
BATE |
23-Feb-2026 |
13:12:01 |
20260223172763553 |
|
350 |
2203.0 |
CHIX |
23-Feb-2026 |
13:12:01 |
20260223172763555 |
|
709 |
2203.0 |
XLON |
23-Feb-2026 |
13:12:01 |
20260223172763557 |
|
374 |
2203.0 |
XLON |
23-Feb-2026 |
13:12:01 |
20260223172763559 |
|
95 |
2203.0 |
CHIX |
23-Feb-2026 |
13:12:01 |
20260223172763561 |
|
357 |
2203.0 |
BATE |
23-Feb-2026 |
13:12:01 |
20260223172763563 |
|
481 |
2203.0 |
CHIX |
23-Feb-2026 |
13:16:58 |
20260223172764659 |
|
174 |
2203.0 |
BATE |
23-Feb-2026 |
13:16:58 |
20260223172764661 |
|
498 |
2203.0 |
XLON |
23-Feb-2026 |
13:16:58 |
20260223172764663 |
|
976 |
2203.0 |
XLON |
23-Feb-2026 |
13:16:58 |
20260223172764665 |
|
357 |
2203.0 |
BATE |
23-Feb-2026 |
13:16:58 |
20260223172764667 |
|
82 |
2203.0 |
BATE |
23-Feb-2026 |
13:16:58 |
20260223172764669 |
|
307 |
2203.0 |
BATE |
23-Feb-2026 |
13:22:32 |
20260223172765693 |
|
443 |
2203.0 |
CHIX |
23-Feb-2026 |
13:23:28 |
20260223172765927 |
|
406 |
2203.0 |
XLON |
23-Feb-2026 |
13:23:28 |
20260223172765929 |
|
887 |
2201.0 |
XLON |
23-Feb-2026 |
13:23:28 |
20260223172765931 |
|
377 |
2201.0 |
XLON |
23-Feb-2026 |
13:23:28 |
20260223172765933 |
|
159 |
2201.0 |
XLON |
23-Feb-2026 |
13:23:28 |
20260223172765935 |
|
447 |
2201.0 |
BATE |
23-Feb-2026 |
13:23:28 |
20260223172765937 |
|
150 |
2200.0 |
XLON |
23-Feb-2026 |
13:23:28 |
20260223172765939 |
|
80 |
2200.0 |
CHIX |
23-Feb-2026 |
13:23:28 |
20260223172765941 |
|
116 |
2200.0 |
CHIX |
23-Feb-2026 |
13:23:31 |
20260223172765949 |
|
568 |
2200.0 |
XLON |
23-Feb-2026 |
13:23:31 |
20260223172765951 |
|
447 |
2200.0 |
BATE |
23-Feb-2026 |
13:23:31 |
20260223172765953 |
|
342 |
2200.0 |
BATE |
23-Feb-2026 |
13:23:31 |
20260223172765955 |
|
157 |
2200.0 |
XLON |
23-Feb-2026 |
13:24:39 |
20260223172766261 |
|
809 |
2200.0 |
BATE |
23-Feb-2026 |
13:24:39 |
20260223172766263 |
|
83 |
2200.0 |
BATE |
23-Feb-2026 |
13:26:09 |
20260223172766531 |
|
23 |
2200.0 |
BATE |
23-Feb-2026 |
13:26:09 |
20260223172766533 |
|
904 |
2200.0 |
BATE |
23-Feb-2026 |
13:26:09 |
20260223172766535 |
|
150 |
2199.0 |
CHIX |
23-Feb-2026 |
13:27:21 |
20260223172766855 |
|
153 |
2199.0 |
XLON |
23-Feb-2026 |
13:27:21 |
20260223172766857 |
|
112 |
2199.0 |
XLON |
23-Feb-2026 |
13:27:21 |
20260223172766859 |
|
1,192 |
2200.0 |
BATE |
23-Feb-2026 |
13:28:08 |
20260223172767131 |
|
809 |
2200.0 |
BATE |
23-Feb-2026 |
13:29:42 |
20260223172767391 |
|
79 |
2200.0 |
BATE |
23-Feb-2026 |
13:29:42 |
20260223172767393 |
|
134 |
2200.0 |
XLON |
23-Feb-2026 |
13:30:53 |
20260223172767669 |
|
809 |
2200.0 |
BATE |
23-Feb-2026 |
13:30:53 |
20260223172767671 |
|
90 |
2200.0 |
BATE |
23-Feb-2026 |
13:30:53 |
20260223172767673 |
|
341 |
2200.0 |
XLON |
23-Feb-2026 |
13:32:26 |
20260223172768013 |
|
40 |
2200.0 |
BATE |
23-Feb-2026 |
13:32:26 |
20260223172768015 |
|
353 |
2200.0 |
XLON |
23-Feb-2026 |
13:32:26 |
20260223172768017 |
|
163 |
2200.0 |
CHIX |
23-Feb-2026 |
13:32:32 |
20260223172768038 |
|
180 |
2200.0 |
CHIX |
23-Feb-2026 |
13:32:32 |
20260223172768040 |
|
164 |
2200.0 |
BATE |
23-Feb-2026 |
13:32:32 |
20260223172768042 |
|
23 |
2200.0 |
BATE |
23-Feb-2026 |
13:33:57 |
20260223172768390 |
|
559 |
2200.0 |
BATE |
23-Feb-2026 |
13:33:57 |
20260223172768392 |
|
685 |
2200.0 |
BATE |
23-Feb-2026 |
13:33:57 |
20260223172768394 |
|
1,213 |
2200.0 |
BATE |
23-Feb-2026 |
13:35:27 |
20260223172768691 |
|
520 |
2200.0 |
XLON |
23-Feb-2026 |
13:36:57 |
20260223172769023 |
|
63 |
2200.0 |
BATE |
23-Feb-2026 |
13:36:57 |
20260223172769025 |
|
559 |
2200.0 |
BATE |
23-Feb-2026 |
13:36:57 |
20260223172769027 |
|
23 |
2200.0 |
BATE |
23-Feb-2026 |
13:36:57 |
20260223172769029 |
|
136 |
2200.0 |
CHIX |
23-Feb-2026 |
13:37:32 |
20260223172769213 |
|
187 |
2200.0 |
XLON |
23-Feb-2026 |
13:37:32 |
20260223172769215 |
|
716 |
2200.0 |
XLON |
23-Feb-2026 |
13:38:48 |
20260223172769529 |
|
106 |
2200.0 |
XLON |
23-Feb-2026 |
13:38:48 |
20260223172769531 |
|
342 |
2200.0 |
BATE |
23-Feb-2026 |
13:38:48 |
20260223172769533 |
|
270 |
2200.0 |
XLON |
23-Feb-2026 |
13:40:14 |
20260223172769832 |
|
809 |
2200.0 |
BATE |
23-Feb-2026 |
13:40:14 |
20260223172769834 |
|
74 |
2199.0 |
BATE |
23-Feb-2026 |
13:40:14 |
20260223172769836 |
|
181 |
2199.0 |
CHIX |
23-Feb-2026 |
13:40:14 |
20260223172769838 |
|
150 |
2199.0 |
XLON |
23-Feb-2026 |
13:40:14 |
20260223172769840 |
|
120 |
2199.0 |
BATE |
23-Feb-2026 |
13:41:46 |
20260223172770157 |
|
809 |
2199.0 |
BATE |
23-Feb-2026 |
13:41:46 |
20260223172770159 |
|
191 |
2199.0 |
BATE |
23-Feb-2026 |
13:41:46 |
20260223172770161 |
|
160 |
2199.0 |
XLON |
23-Feb-2026 |
13:43:19 |
20260223172770526 |
|
473 |
2199.0 |
BATE |
23-Feb-2026 |
13:43:19 |
20260223172770528 |
|
485 |
2199.0 |
BATE |
23-Feb-2026 |
13:43:19 |
20260223172770530 |
|
672 |
2199.0 |
XLON |
23-Feb-2026 |
13:44:53 |
20260223172771059 |
|
463 |
2199.0 |
BATE |
23-Feb-2026 |
13:44:53 |
20260223172771061 |
|
384 |
2199.0 |
XLON |
23-Feb-2026 |
13:46:25 |
20260223172771326 |
|
135 |
2199.0 |
XLON |
23-Feb-2026 |
13:46:25 |
20260223172771328 |
|
673 |
2199.0 |
BATE |
23-Feb-2026 |
13:46:25 |
20260223172771330 |
|
196 |
2199.0 |
CHIX |
23-Feb-2026 |
13:47:55 |
20260223172771619 |
|
52 |
2199.0 |
BATE |
23-Feb-2026 |
13:47:55 |
20260223172771621 |
|
418 |
2199.0 |
BATE |
23-Feb-2026 |
13:47:55 |
20260223172771623 |
|
516 |
2199.0 |
BATE |
23-Feb-2026 |
13:47:55 |
20260223172771625 |
|
334 |
2203.0 |
XLON |
23-Feb-2026 |
13:49:25 |
20260223172771849 |
|
408 |
2203.0 |
XLON |
23-Feb-2026 |
13:49:25 |
20260223172771851 |
|
418 |
2203.0 |
BATE |
23-Feb-2026 |
13:49:25 |
20260223172771853 |
|
369 |
2203.0 |
XLON |
23-Feb-2026 |
13:52:12 |
20260223172772540 |
|
126 |
2203.0 |
BATE |
23-Feb-2026 |
13:52:12 |
20260223172772542 |
|
75 |
2203.0 |
BATE |
23-Feb-2026 |
13:52:12 |
20260223172772544 |
|
378 |
2203.0 |
CHIX |
23-Feb-2026 |
13:52:12 |
20260223172772546 |
|
150 |
2203.0 |
CHIX |
23-Feb-2026 |
13:52:12 |
20260223172772548 |
|
342 |
2203.0 |
BATE |
23-Feb-2026 |
13:52:25 |
20260223172772566 |
|
674 |
2203.0 |
CHIX |
23-Feb-2026 |
13:52:25 |
20260223172772568 |
|
103 |
2203.0 |
CHIX |
23-Feb-2026 |
13:52:25 |
20260223172772570 |
|
33 |
2203.0 |
BATE |
23-Feb-2026 |
13:53:55 |
20260223172772885 |
|
314 |
2203.0 |
BATE |
23-Feb-2026 |
13:53:55 |
20260223172772887 |
|
745 |
2203.0 |
BATE |
23-Feb-2026 |
13:53:55 |
20260223172772889 |
|
107 |
2202.0 |
CHIX |
23-Feb-2026 |
13:54:50 |
20260223172773138 |
|
150 |
2202.0 |
XLON |
23-Feb-2026 |
13:54:50 |
20260223172773142 |
|
204 |
2199.0 |
XLON |
23-Feb-2026 |
13:54:50 |
20260223172773148 |
|
89 |
2199.0 |
CHIX |
23-Feb-2026 |
13:54:50 |
20260223172773150 |
|
150 |
2198.0 |
XLON |
23-Feb-2026 |
13:54:50 |
20260223172773152 |
|
23 |
2198.0 |
BATE |
23-Feb-2026 |
13:54:50 |
20260223172773154 |
|
198 |
2198.0 |
CHIX |
23-Feb-2026 |
13:54:50 |
20260223172773156 |
|
19 |
2199.0 |
XLON |
23-Feb-2026 |
13:55:15 |
20260223172773198 |
|
47 |
2199.0 |
BATE |
23-Feb-2026 |
13:56:02 |
20260223172773354 |
|
150 |
2199.0 |
CHIX |
23-Feb-2026 |
13:56:02 |
20260223172773356 |
|
4 |
2199.0 |
BATE |
23-Feb-2026 |
13:56:02 |
20260223172773358 |
|
147 |
2199.0 |
XLON |
23-Feb-2026 |
13:56:02 |
20260223172773360 |
|
150 |
2199.0 |
CHIX |
23-Feb-2026 |
13:56:02 |
20260223172773362 |
|
186 |
2199.0 |
XLON |
23-Feb-2026 |
13:56:02 |
20260223172773364 |
|
887 |
2199.0 |
XLON |
23-Feb-2026 |
13:56:51 |
20260223172773494 |
|
385 |
2199.0 |
XLON |
23-Feb-2026 |
13:56:51 |
20260223172773496 |
|
211 |
2200.0 |
CHIX |
23-Feb-2026 |
13:59:16 |
20260223172774000 |
|
101 |
2200.0 |
BATE |
23-Feb-2026 |
13:59:16 |
20260223172774002 |
|
314 |
2200.0 |
BATE |
23-Feb-2026 |
13:59:16 |
20260223172774004 |
|
860 |
2199.0 |
XLON |
23-Feb-2026 |
14:00:00 |
20260223172774089 |
|
534 |
2199.0 |
XLON |
23-Feb-2026 |
14:00:00 |
20260223172774091 |
|
314 |
2199.0 |
BATE |
23-Feb-2026 |
14:00:00 |
20260223172774093 |
|
150 |
2198.0 |
CHIX |
23-Feb-2026 |
14:00:02 |
20260223172774243 |
|
54 |
2198.0 |
BATE |
23-Feb-2026 |
14:00:02 |
20260223172774245 |
|
150 |
2198.0 |
XLON |
23-Feb-2026 |
14:00:02 |
20260223172774247 |
|
314 |
2199.0 |
BATE |
23-Feb-2026 |
14:01:03 |
20260223172774399 |
|
342 |
2199.0 |
BATE |
23-Feb-2026 |
14:01:03 |
20260223172774401 |
|
3 |
2199.0 |
BATE |
23-Feb-2026 |
14:01:04 |
20260223172774405 |
|
23 |
2199.0 |
BATE |
23-Feb-2026 |
14:02:03 |
20260223172774667 |
|
150 |
2199.0 |
BATE |
23-Feb-2026 |
14:02:03 |
20260223172774669 |
|
319 |
2199.0 |
BATE |
23-Feb-2026 |
14:02:10 |
20260223172774687 |
|
288 |
2199.0 |
XLON |
23-Feb-2026 |
14:02:29 |
20260223172774843 |
|
150 |
2199.0 |
XLON |
23-Feb-2026 |
14:02:29 |
20260223172774845 |
|
263 |
2199.0 |
XLON |
23-Feb-2026 |
14:02:41 |
20260223172774883 |
|
166 |
2200.0 |
BATE |
23-Feb-2026 |
14:04:13 |
20260223172775163 |
|
200 |
2200.0 |
BATE |
23-Feb-2026 |
14:05:46 |
20260223172775525 |
|
34 |
2200.0 |
BATE |
23-Feb-2026 |
14:05:46 |
20260223172775527 |
|
1,011 |
2200.0 |
XLON |
23-Feb-2026 |
14:05:46 |
20260223172775529 |
|
349 |
2200.0 |
XLON |
23-Feb-2026 |
14:05:46 |
20260223172775531 |
|
100 |
2200.0 |
CHIX |
23-Feb-2026 |
14:05:46 |
20260223172775533 |
|
405 |
2200.0 |
CHIX |
23-Feb-2026 |
14:05:46 |
20260223172775535 |
|
776 |
2200.0 |
XLON |
23-Feb-2026 |
14:05:46 |
20260223172775537 |
|
235 |
2200.0 |
BATE |
23-Feb-2026 |
14:05:46 |
20260223172775539 |
|
342 |
2200.0 |
BATE |
23-Feb-2026 |
14:05:46 |
20260223172775541 |
|
339 |
2199.0 |
XLON |
23-Feb-2026 |
14:07:05 |
20260223172776087 |
|
146 |
2199.0 |
XLON |
23-Feb-2026 |
14:07:05 |
20260223172776089 |
|
290 |
2199.0 |
BATE |
23-Feb-2026 |
14:07:05 |
20260223172776091 |
|
342 |
2199.0 |
BATE |
23-Feb-2026 |
14:07:05 |
20260223172776093 |
|
64 |
2199.0 |
BATE |
23-Feb-2026 |
14:07:05 |
20260223172776095 |
|
92 |
2198.0 |
CHIX |
23-Feb-2026 |
14:07:35 |
20260223172776163 |
|
106 |
2198.0 |
BATE |
23-Feb-2026 |
14:07:35 |
20260223172776165 |
|
102 |
2198.0 |
XLON |
23-Feb-2026 |
14:07:35 |
20260223172776167 |
|
146 |
2196.0 |
CHIX |
23-Feb-2026 |
14:08:49 |
20260223172776433 |
|
166 |
2196.0 |
XLON |
23-Feb-2026 |
14:08:49 |
20260223172776435 |
|
37 |
2196.0 |
XLON |
23-Feb-2026 |
14:09:21 |
20260223172776678 |
|
345 |
2196.0 |
XLON |
23-Feb-2026 |
14:09:21 |
20260223172776680 |
|
134 |
2196.0 |
XLON |
23-Feb-2026 |
14:09:21 |
20260223172776682 |
|
56 |
2196.0 |
BATE |
23-Feb-2026 |
14:09:21 |
20260223172776684 |
|
235 |
2196.0 |
BATE |
23-Feb-2026 |
14:09:21 |
20260223172776686 |
|
343 |
2196.0 |
BATE |
23-Feb-2026 |
14:09:21 |
20260223172776688 |
|
489 |
2197.0 |
CHIX |
23-Feb-2026 |
14:12:34 |
20260223172777529 |
|
84 |
2197.0 |
CHIX |
23-Feb-2026 |
14:12:34 |
20260223172777531 |
|
531 |
2197.0 |
CHIX |
23-Feb-2026 |
14:12:36 |
20260223172777543 |
|
546 |
2197.0 |
CHIX |
23-Feb-2026 |
14:12:36 |
20260223172777545 |
|
203 |
2197.0 |
XLON |
23-Feb-2026 |
14:12:36 |
20260223172777547 |
|
277 |
2197.0 |
CHIX |
23-Feb-2026 |
14:12:36 |
20260223172777549 |
|
60 |
2197.0 |
CHIX |
23-Feb-2026 |
14:13:22 |
20260223172777619 |
|
51 |
2197.0 |
BATE |
23-Feb-2026 |
14:13:33 |
20260223172777663 |
|
957 |
2197.0 |
CHIX |
23-Feb-2026 |
14:13:33 |
20260223172777665 |
|
36 |
2197.0 |
XLON |
23-Feb-2026 |
14:13:33 |
20260223172777667 |
|
650 |
2197.0 |
XLON |
23-Feb-2026 |
14:14:47 |
20260223172777973 |
|
191 |
2197.0 |
XLON |
23-Feb-2026 |
14:14:47 |
20260223172777975 |
|
235 |
2197.0 |
BATE |
23-Feb-2026 |
14:14:47 |
20260223172777977 |
|
23 |
2197.0 |
BATE |
23-Feb-2026 |
14:14:47 |
20260223172777979 |
|
150 |
2195.0 |
CHIX |
23-Feb-2026 |
14:14:50 |
20260223172777983 |
|
26 |
2195.0 |
BATE |
23-Feb-2026 |
14:14:50 |
20260223172777985 |
|
150 |
2194.0 |
XLON |
23-Feb-2026 |
14:15:34 |
20260223172778227 |
|
113 |
2194.0 |
CHIX |
23-Feb-2026 |
14:15:34 |
20260223172778229 |
|
568 |
2197.0 |
XLON |
23-Feb-2026 |
14:18:49 |
20260223172778765 |
|
303 |
2197.0 |
CHIX |
23-Feb-2026 |
14:18:49 |
20260223172778767 |
|
887 |
2197.0 |
XLON |
23-Feb-2026 |
14:18:51 |
20260223172778773 |
|
244 |
2197.0 |
XLON |
23-Feb-2026 |
14:18:51 |
20260223172778775 |
|
358 |
2197.0 |
XLON |
23-Feb-2026 |
14:18:51 |
20260223172778777 |
|
249 |
2197.0 |
XLON |
23-Feb-2026 |
14:18:51 |
20260223172778779 |
|
343 |
2197.0 |
BATE |
23-Feb-2026 |
14:18:51 |
20260223172778781 |
|
578 |
2197.0 |
XLON |
23-Feb-2026 |
14:20:06 |
20260223172779103 |
|
278 |
2197.0 |
CHIX |
23-Feb-2026 |
14:20:06 |
20260223172779105 |
|
185 |
2197.0 |
BATE |
23-Feb-2026 |
14:20:06 |
20260223172779107 |
|
435 |
2198.0 |
XLON |
23-Feb-2026 |
14:22:11 |
20260223172779407 |
|
231 |
2198.0 |
XLON |
23-Feb-2026 |
14:22:11 |
20260223172779409 |
|
360 |
2198.0 |
XLON |
23-Feb-2026 |
14:22:11 |
20260223172779411 |
|
631 |
2198.0 |
XLON |
23-Feb-2026 |
14:22:11 |
20260223172779413 |
|
150 |
2197.0 |
XLON |
23-Feb-2026 |
14:23:02 |
20260223172779665 |
|
119 |
2197.0 |
CHIX |
23-Feb-2026 |
14:23:02 |
20260223172779669 |
|
244 |
2196.0 |
XLON |
23-Feb-2026 |
14:23:03 |
20260223172779679 |
|
82 |
2196.0 |
BATE |
23-Feb-2026 |
14:23:03 |
20260223172779685 |
|
170 |
2196.0 |
CHIX |
23-Feb-2026 |
14:23:03 |
20260223172779687 |
|
660 |
2196.0 |
XLON |
23-Feb-2026 |
14:24:11 |
20260223172780001 |
|
429 |
2196.0 |
BATE |
23-Feb-2026 |
14:24:11 |
20260223172780003 |
|
298 |
2196.0 |
XLON |
23-Feb-2026 |
14:25:25 |
20260223172780324 |
|
270 |
2196.0 |
XLON |
23-Feb-2026 |
14:25:25 |
20260223172780326 |
|
191 |
2196.0 |
XLON |
23-Feb-2026 |
14:25:25 |
20260223172780328 |
|
140 |
2196.0 |
BATE |
23-Feb-2026 |
14:25:25 |
20260223172780330 |
|
176 |
2196.0 |
BATE |
23-Feb-2026 |
14:25:25 |
20260223172780332 |
|
61 |
2196.0 |
XLON |
23-Feb-2026 |
14:26:02 |
20260223172780550 |
|
579 |
2196.0 |
XLON |
23-Feb-2026 |
14:26:56 |
20260223172780690 |
|
128 |
2196.0 |
BATE |
23-Feb-2026 |
14:26:56 |
20260223172780692 |
|
395 |
2196.0 |
CHIX |
23-Feb-2026 |
14:26:56 |
20260223172780694 |
|
38 |
2197.0 |
XLON |
23-Feb-2026 |
14:28:13 |
20260223172781140 |
|
220 |
2197.0 |
XLON |
23-Feb-2026 |
14:28:13 |
20260223172781142 |
|
28 |
2197.0 |
XLON |
23-Feb-2026 |
14:28:13 |
20260223172781144 |
|
230 |
2197.0 |
XLON |
23-Feb-2026 |
14:28:13 |
20260223172781146 |
|
243 |
2198.0 |
CHIX |
23-Feb-2026 |
14:29:16 |
20260223172781459 |
|
73 |
2198.0 |
CHIX |
23-Feb-2026 |
14:29:16 |
20260223172781461 |
|
223 |
2198.0 |
CHIX |
23-Feb-2026 |
14:29:16 |
20260223172781463 |
|
96 |
2198.0 |
CHIX |
23-Feb-2026 |
14:29:16 |
20260223172781465 |
|
176 |
2198.0 |
BATE |
23-Feb-2026 |
14:29:16 |
20260223172781467 |
|
482 |
2197.0 |
XLON |
23-Feb-2026 |
14:29:59 |
20260223172781717 |
|
392 |
2197.0 |
XLON |
23-Feb-2026 |
14:29:59 |
20260223172781719 |
|
6 |
2197.0 |
XLON |
23-Feb-2026 |
14:29:59 |
20260223172781721 |
|
258 |
2197.0 |
XLON |
23-Feb-2026 |
14:29:59 |
20260223172781723 |
|
335 |
2196.0 |
XLON |
23-Feb-2026 |
14:29:59 |
20260223172781729 |
|
334 |
2196.0 |
CHIX |
23-Feb-2026 |
14:29:59 |
20260223172781731 |
|
122 |
2196.0 |
BATE |
23-Feb-2026 |
14:29:59 |
20260223172781733 |
|
114 |
2195.0 |
XLON |
23-Feb-2026 |
14:30:04 |
20260223172781841 |
|
50 |
2194.0 |
BATE |
23-Feb-2026 |
14:30:28 |
20260223172782459 |
|
168 |
2194.0 |
XLON |
23-Feb-2026 |
14:30:28 |
20260223172782461 |
|
150 |
2194.0 |
CHIX |
23-Feb-2026 |
14:30:28 |
20260223172782463 |
|
102 |
2193.0 |
BATE |
23-Feb-2026 |
14:30:28 |
20260223172782487 |
|
172 |
2193.0 |
CHIX |
23-Feb-2026 |
14:30:28 |
20260223172782489 |
|
272 |
2193.0 |
XLON |
23-Feb-2026 |
14:30:28 |
20260223172782491 |
|
83 |
2195.0 |
BATE |
23-Feb-2026 |
14:30:58 |
20260223172783029 |
|
232 |
2195.0 |
CHIX |
23-Feb-2026 |
14:30:58 |
20260223172783031 |
|
253 |
2195.0 |
XLON |
23-Feb-2026 |
14:30:58 |
20260223172783033 |
|
341 |
2195.0 |
XLON |
23-Feb-2026 |
14:31:19 |
20260223172783297 |
|
103 |
2195.0 |
BATE |
23-Feb-2026 |
14:31:19 |
20260223172783299 |
|
515 |
2195.0 |
BATE |
23-Feb-2026 |
14:31:19 |
20260223172783301 |
|
176 |
2195.0 |
BATE |
23-Feb-2026 |
14:31:19 |
20260223172783303 |
|
249 |
2198.0 |
BATE |
23-Feb-2026 |
14:31:47 |
20260223172783588 |
|
152 |
2198.0 |
XLON |
23-Feb-2026 |
14:31:47 |
20260223172783590 |
|
9 |
2198.0 |
XLON |
23-Feb-2026 |
14:31:47 |
20260223172783592 |
|
178 |
2198.0 |
XLON |
23-Feb-2026 |
14:31:51 |
20260223172783630 |
|
112 |
2198.0 |
CHIX |
23-Feb-2026 |
14:31:51 |
20260223172783632 |
|
500 |
2197.0 |
XLON |
23-Feb-2026 |
14:32:00 |
20260223172783840 |
|
9 |
2197.0 |
BATE |
23-Feb-2026 |
14:32:00 |
20260223172783842 |
|
64 |
2197.0 |
CHIX |
23-Feb-2026 |
14:32:00 |
20260223172783844 |
|
270 |
2198.0 |
XLON |
23-Feb-2026 |
14:32:30 |
20260223172784164 |
|
169 |
2198.0 |
BATE |
23-Feb-2026 |
14:32:35 |
20260223172784230 |
|
31 |
2198.0 |
CHIX |
23-Feb-2026 |
14:32:35 |
20260223172784232 |
|
219 |
2198.0 |
CHIX |
23-Feb-2026 |
14:32:35 |
20260223172784234 |
|
42 |
2197.0 |
CHIX |
23-Feb-2026 |
14:32:35 |
20260223172784248 |
|
552 |
2197.0 |
BATE |
23-Feb-2026 |
14:32:56 |
20260223172784498 |
|
271 |
2197.0 |
CHIX |
23-Feb-2026 |
14:32:56 |
20260223172784500 |
|
289 |
2197.0 |
XLON |
23-Feb-2026 |
14:32:56 |
20260223172784502 |
|
105 |
2195.0 |
BATE |
23-Feb-2026 |
14:33:28 |
20260223172784752 |
|
246 |
2195.0 |
CHIX |
23-Feb-2026 |
14:33:28 |
20260223172784754 |
|
214 |
2195.0 |
XLON |
23-Feb-2026 |
14:33:28 |
20260223172784756 |
|
1 |
2195.0 |
CHIX |
23-Feb-2026 |
14:33:28 |
20260223172784758 |
|
42 |
2196.0 |
CHIX |
23-Feb-2026 |
14:33:58 |
20260223172785022 |
|
174 |
2196.0 |
BATE |
23-Feb-2026 |
14:33:58 |
20260223172785024 |
|
685 |
2196.0 |
XLON |
23-Feb-2026 |
14:33:58 |
20260223172785026 |
|
401 |
2196.0 |
CHIX |
23-Feb-2026 |
14:34:14 |
20260223172785138 |
|
477 |
2198.0 |
CHIX |
23-Feb-2026 |
14:34:37 |
20260223172785370 |
|
123 |
2198.0 |
XLON |
23-Feb-2026 |
14:34:37 |
20260223172785372 |
|
238 |
2197.0 |
XLON |
23-Feb-2026 |
14:34:50 |
20260223172785432 |
|
313 |
2197.0 |
CHIX |
23-Feb-2026 |
14:34:50 |
20260223172785434 |
|
42 |
2197.0 |
BATE |
23-Feb-2026 |
14:34:54 |
20260223172785447 |
|
271 |
2197.0 |
CHIX |
23-Feb-2026 |
14:35:10 |
20260223172785687 |
|
87 |
2197.0 |
BATE |
23-Feb-2026 |
14:35:10 |
20260223172785689 |
|
277 |
2197.0 |
XLON |
23-Feb-2026 |
14:35:10 |
20260223172785691 |
|
41 |
2200.0 |
BATE |
23-Feb-2026 |
14:35:30 |
20260223172785780 |
|
150 |
2200.0 |
CHIX |
23-Feb-2026 |
14:35:30 |
20260223172785786 |
|
357 |
2200.0 |
XLON |
23-Feb-2026 |
14:35:30 |
20260223172785788 |
|
330 |
2201.0 |
XLON |
23-Feb-2026 |
14:36:03 |
20260223172786028 |
|
221 |
2201.0 |
BATE |
23-Feb-2026 |
14:36:03 |
20260223172786030 |
|
513 |
2201.0 |
BATE |
23-Feb-2026 |
14:36:03 |
20260223172786032 |
|
168 |
2199.0 |
XLON |
23-Feb-2026 |
14:36:18 |
20260223172786084 |
|
62 |
2200.0 |
BATE |
23-Feb-2026 |
14:36:32 |
20260223172786224 |
|
191 |
2200.0 |
CHIX |
23-Feb-2026 |
14:36:32 |
20260223172786226 |
|
319 |
2200.0 |
XLON |
23-Feb-2026 |
14:36:32 |
20260223172786228 |
|
200 |
2201.0 |
XLON |
23-Feb-2026 |
14:36:48 |
20260223172786288 |
|
173 |
2201.0 |
CHIX |
23-Feb-2026 |
14:36:48 |
20260223172786290 |
|
93 |
2201.0 |
XLON |
23-Feb-2026 |
14:36:48 |
20260223172786292 |
|
80 |
2201.0 |
BATE |
23-Feb-2026 |
14:36:48 |
20260223172786294 |
|
149 |
2202.0 |
CHIX |
23-Feb-2026 |
14:37:16 |
20260223172786383 |
|
220 |
2202.0 |
BATE |
23-Feb-2026 |
14:37:16 |
20260223172786385 |
|
152 |
2202.0 |
XLON |
23-Feb-2026 |
14:37:16 |
20260223172786387 |
|
90 |
2201.0 |
BATE |
23-Feb-2026 |
14:37:32 |
20260223172786524 |
|
250 |
2201.0 |
XLON |
23-Feb-2026 |
14:37:32 |
20260223172786526 |
|
207 |
2201.0 |
CHIX |
23-Feb-2026 |
14:37:32 |
20260223172786528 |
|
36 |
2200.0 |
XLON |
23-Feb-2026 |
14:37:48 |
20260223172786619 |
|
887 |
2201.0 |
XLON |
23-Feb-2026 |
14:38:05 |
20260223172786687 |
|
278 |
2201.0 |
XLON |
23-Feb-2026 |
14:38:05 |
20260223172786689 |
|
523 |
2201.0 |
CHIX |
23-Feb-2026 |
14:38:51 |
20260223172786995 |
|
224 |
2201.0 |
BATE |
23-Feb-2026 |
14:38:51 |
20260223172787097 |
|
29 |
2201.0 |
CHIX |
23-Feb-2026 |
14:38:51 |
20260223172787099 |
|
139 |
2201.0 |
XLON |
23-Feb-2026 |
14:38:51 |
20260223172787101 |
|
227 |
2201.0 |
XLON |
23-Feb-2026 |
14:38:51 |
20260223172787103 |
|
111 |
2202.0 |
BATE |
23-Feb-2026 |
14:39:25 |
20260223172787265 |
|
210 |
2202.0 |
CHIX |
23-Feb-2026 |
14:39:25 |
20260223172787267 |
|
1 |
2202.0 |
CHIX |
23-Feb-2026 |
14:39:25 |
20260223172787269 |
|
209 |
2202.0 |
XLON |
23-Feb-2026 |
14:39:25 |
20260223172787271 |
|
176 |
2203.0 |
CHIX |
23-Feb-2026 |
14:39:53 |
20260223172787574 |
|
355 |
2203.0 |
CHIX |
23-Feb-2026 |
14:39:53 |
20260223172787576 |
|
84 |
2204.0 |
CHIX |
23-Feb-2026 |
14:40:14 |
20260223172788043 |
|
355 |
2204.0 |
CHIX |
23-Feb-2026 |
14:40:14 |
20260223172788045 |
|
221 |
2204.0 |
BATE |
23-Feb-2026 |
14:40:14 |
20260223172788047 |
|
150 |
2204.0 |
CHIX |
23-Feb-2026 |
14:40:14 |
20260223172788049 |
|
28 |
2204.0 |
BATE |
23-Feb-2026 |
14:40:14 |
20260223172788051 |
|
323 |
2203.0 |
XLON |
23-Feb-2026 |
14:40:29 |
20260223172788156 |
|
393 |
2203.0 |
CHIX |
23-Feb-2026 |
14:41:00 |
20260223172788608 |
|
199 |
2203.0 |
BATE |
23-Feb-2026 |
14:41:00 |
20260223172788610 |
|
324 |
2203.0 |
XLON |
23-Feb-2026 |
14:41:00 |
20260223172788612 |
|
103 |
2203.0 |
CHIX |
23-Feb-2026 |
14:41:00 |
20260223172788614 |
|
257 |
2202.0 |
XLON |
23-Feb-2026 |
14:41:33 |
20260223172788993 |
|
59 |
2202.0 |
BATE |
23-Feb-2026 |
14:41:33 |
20260223172788995 |
|
167 |
2202.0 |
CHIX |
23-Feb-2026 |
14:41:33 |
20260223172788997 |
|
150 |
2203.0 |
CHIX |
23-Feb-2026 |
14:41:44 |
20260223172789038 |
|
289 |
2203.0 |
XLON |
23-Feb-2026 |
14:41:44 |
20260223172789040 |
|
50 |
2203.0 |
XLON |
23-Feb-2026 |
14:41:44 |
20260223172789042 |
|
76 |
2201.0 |
BATE |
23-Feb-2026 |
14:42:15 |
20260223172789574 |
|
115 |
2201.0 |
CHIX |
23-Feb-2026 |
14:42:18 |
20260223172789600 |
|
128 |
2201.0 |
CHIX |
23-Feb-2026 |
14:42:18 |
20260223172789602 |
|
144 |
2201.0 |
XLON |
23-Feb-2026 |
14:42:18 |
20260223172789604 |
|
84 |
2201.0 |
XLON |
23-Feb-2026 |
14:42:18 |
20260223172789606 |
|
150 |
2200.0 |
CHIX |
23-Feb-2026 |
14:42:21 |
20260223172789624 |
|
45 |
2200.0 |
BATE |
23-Feb-2026 |
14:42:21 |
20260223172789626 |
|
186 |
2200.0 |
XLON |
23-Feb-2026 |
14:42:21 |
20260223172789628 |
|
69 |
2200.0 |
BATE |
23-Feb-2026 |
14:42:48 |
20260223172789862 |
|
221 |
2200.0 |
BATE |
23-Feb-2026 |
14:42:48 |
20260223172789864 |
|
513 |
2200.0 |
BATE |
23-Feb-2026 |
14:42:48 |
20260223172789866 |
|
45 |
2200.0 |
CHIX |
23-Feb-2026 |
14:42:48 |
20260223172789868 |
|
200 |
2200.0 |
CHIX |
23-Feb-2026 |
14:42:48 |
20260223172789870 |
|
600 |
2198.0 |
XLON |
23-Feb-2026 |
14:43:33 |
20260223172790170 |
|
410 |
2198.0 |
XLON |
23-Feb-2026 |
14:43:33 |
20260223172790172 |
|
34 |
2198.0 |
XLON |
23-Feb-2026 |
14:43:33 |
20260223172790174 |
|
437 |
2199.0 |
XLON |
23-Feb-2026 |
14:44:18 |
20260223172790438 |
|
300 |
2199.0 |
XLON |
23-Feb-2026 |
14:44:18 |
20260223172790440 |
|
58 |
2199.0 |
XLON |
23-Feb-2026 |
14:44:18 |
20260223172790442 |
|
221 |
2199.0 |
BATE |
23-Feb-2026 |
14:44:18 |
20260223172790444 |
|
17 |
2200.0 |
CHIX |
23-Feb-2026 |
14:45:01 |
20260223172790732 |
|
51 |
2200.0 |
BATE |
23-Feb-2026 |
14:45:01 |
20260223172790734 |
|
176 |
2200.0 |
CHIX |
23-Feb-2026 |
14:45:01 |
20260223172790736 |
|
325 |
2200.0 |
XLON |
23-Feb-2026 |
14:45:01 |
20260223172790738 |
|
127 |
2199.0 |
BATE |
23-Feb-2026 |
14:45:30 |
20260223172791053 |
|
473 |
2199.0 |
XLON |
23-Feb-2026 |
14:45:30 |
20260223172791055 |
|
16 |
2199.0 |
BATE |
23-Feb-2026 |
14:45:30 |
20260223172791057 |
|
387 |
2199.0 |
CHIX |
23-Feb-2026 |
14:45:30 |
20260223172791059 |
|
150 |
2196.0 |
XLON |
23-Feb-2026 |
14:45:59 |
20260223172791363 |
|
201 |
2196.0 |
CHIX |
23-Feb-2026 |
14:45:59 |
20260223172791365 |
|
120 |
2196.0 |
BATE |
23-Feb-2026 |
14:45:59 |
20260223172791367 |
|
107 |
2197.0 |
BATE |
23-Feb-2026 |
14:46:12 |
20260223172791629 |
|
242 |
2197.0 |
CHIX |
23-Feb-2026 |
14:46:12 |
20260223172791631 |
|
162 |
2197.0 |
XLON |
23-Feb-2026 |
14:46:12 |
20260223172791633 |
|
95 |
2197.0 |
XLON |
23-Feb-2026 |
14:46:49 |
20260223172791971 |
|
106 |
2197.0 |
XLON |
23-Feb-2026 |
14:46:50 |
20260223172791975 |
|
203 |
2197.0 |
CHIX |
23-Feb-2026 |
14:46:58 |
20260223172792201 |
|
74 |
2197.0 |
CHIX |
23-Feb-2026 |
14:46:58 |
20260223172792203 |
|
406 |
2195.0 |
XLON |
23-Feb-2026 |
14:46:58 |
20260223172792205 |
|
88 |
2196.0 |
XLON |
23-Feb-2026 |
14:47:03 |
20260223172792223 |
|
100 |
2196.0 |
XLON |
23-Feb-2026 |
14:47:03 |
20260223172792225 |
|
100 |
2196.0 |
XLON |
23-Feb-2026 |
14:47:03 |
20260223172792227 |
|
48 |
2196.0 |
XLON |
23-Feb-2026 |
14:47:03 |
20260223172792229 |
|
150 |
2196.0 |
CHIX |
23-Feb-2026 |
14:47:20 |
20260223172792277 |
|
14 |
2196.0 |
BATE |
23-Feb-2026 |
14:47:22 |
20260223172792281 |
|
27 |
2195.0 |
BATE |
23-Feb-2026 |
14:47:22 |
20260223172792285 |
|
82 |
2195.0 |
BATE |
23-Feb-2026 |
14:47:22 |
20260223172792289 |
|
354 |
2195.0 |
CHIX |
23-Feb-2026 |
14:47:22 |
20260223172792291 |
|
1,071 |
2195.0 |
XLON |
23-Feb-2026 |
14:47:22 |
20260223172792293 |
|
1,326 |
2195.0 |
XLON |
23-Feb-2026 |
14:47:22 |
20260223172792295 |
|
818 |
2195.0 |
XLON |
23-Feb-2026 |
14:47:22 |
20260223172792297 |
|
421 |
2195.0 |
XLON |
23-Feb-2026 |
14:47:22 |
20260223172792299 |
|
200 |
2195.0 |
XLON |
23-Feb-2026 |
14:47:22 |
20260223172792301 |
|
221 |
2195.0 |
XLON |
23-Feb-2026 |
14:47:22 |
20260223172792303 |
|
74 |
2195.0 |
XLON |
23-Feb-2026 |
14:47:22 |
20260223172792305 |
|
289 |
2194.0 |
XLON |
23-Feb-2026 |
14:47:30 |
20260223172792333 |
|
38 |
2194.0 |
BATE |
23-Feb-2026 |
14:47:30 |
20260223172792335 |
|
150 |
2194.0 |
CHIX |
23-Feb-2026 |
14:47:30 |
20260223172792337 |
|
86 |
2194.0 |
XLON |
23-Feb-2026 |
14:48:01 |
20260223172792565 |
|
307 |
2196.0 |
XLON |
23-Feb-2026 |
14:48:17 |
20260223172792685 |
|
10 |
2196.0 |
XLON |
23-Feb-2026 |
14:48:17 |
20260223172792787 |
|
200 |
2196.0 |
XLON |
23-Feb-2026 |
14:48:17 |
20260223172792789 |
|
100 |
2196.0 |
XLON |
23-Feb-2026 |
14:48:17 |
20260223172792791 |
|
236 |
2196.0 |
XLON |
23-Feb-2026 |
14:48:17 |
20260223172792793 |
|
164 |
2196.0 |
XLON |
23-Feb-2026 |
14:48:17 |
20260223172792795 |
|
60 |
2196.0 |
XLON |
23-Feb-2026 |
14:48:17 |
20260223172792797 |
|
292 |
2196.0 |
CHIX |
23-Feb-2026 |
14:48:18 |
20260223172792809 |
|
14 |
2196.0 |
BATE |
23-Feb-2026 |
14:48:18 |
20260223172792811 |
|
67 |
2199.0 |
BATE |
23-Feb-2026 |
14:48:57 |
20260223172793528 |
|
200 |
2199.0 |
XLON |
23-Feb-2026 |
14:48:57 |
20260223172793530 |
|
164 |
2199.0 |
CHIX |
23-Feb-2026 |
14:48:57 |
20260223172793532 |
|
11 |
2199.0 |
CHIX |
23-Feb-2026 |
14:48:57 |
20260223172793534 |
|
4 |
2199.0 |
CHIX |
23-Feb-2026 |
14:48:57 |
20260223172793536 |
|
9 |
2199.0 |
CHIX |
23-Feb-2026 |
14:48:57 |
20260223172793538 |
|
10 |
2199.0 |
XLON |
23-Feb-2026 |
14:48:57 |
20260223172793540 |
|
11 |
2199.0 |
XLON |
23-Feb-2026 |
14:48:57 |
20260223172793542 |
|
35 |
2198.0 |
XLON |
23-Feb-2026 |
14:49:05 |
20260223172793694 |
|
75 |
2197.0 |
BATE |
23-Feb-2026 |
14:49:19 |
20260223172793816 |
|
223 |
2197.0 |
CHIX |
23-Feb-2026 |
14:49:19 |
20260223172793818 |
|
150 |
2197.0 |
XLON |
23-Feb-2026 |
14:49:19 |
20260223172793820 |
|
191 |
2198.0 |
XLON |
23-Feb-2026 |
14:49:54 |
20260223172794138 |
|
306 |
2198.0 |
XLON |
23-Feb-2026 |
14:50:00 |
20260223172794146 |
|
153 |
2198.0 |
CHIX |
23-Feb-2026 |
14:50:04 |
20260223172794166 |
|
125 |
2198.0 |
BATE |
23-Feb-2026 |
14:50:04 |
20260223172794168 |
|
199 |
2198.0 |
XLON |
23-Feb-2026 |
14:50:04 |
20260223172794170 |
|
319 |
2201.0 |
CHIX |
23-Feb-2026 |
14:50:50 |
20260223172794465 |
|
149 |
2201.0 |
BATE |
23-Feb-2026 |
14:50:50 |
20260223172794467 |
|
539 |
2201.0 |
XLON |
23-Feb-2026 |
14:50:50 |
20260223172794469 |
|
420 |
2201.0 |
CHIX |
23-Feb-2026 |
14:51:14 |
20260223172794683 |
|
216 |
2201.0 |
BATE |
23-Feb-2026 |
14:51:14 |
20260223172794685 |
|
256 |
2201.0 |
XLON |
23-Feb-2026 |
14:51:14 |
20260223172794687 |
|
107 |
2201.0 |
XLON |
23-Feb-2026 |
14:51:14 |
20260223172794689 |
|
18 |
2200.0 |
BATE |
23-Feb-2026 |
14:51:49 |
20260223172794923 |
|
214 |
2200.0 |
CHIX |
23-Feb-2026 |
14:51:49 |
20260223172794929 |
|
289 |
2200.0 |
XLON |
23-Feb-2026 |
14:51:49 |
20260223172794931 |
|
164 |
2201.0 |
BATE |
23-Feb-2026 |
14:52:15 |
20260223172795185 |
|
279 |
2201.0 |
CHIX |
23-Feb-2026 |
14:52:15 |
20260223172795187 |
|
554 |
2201.0 |
XLON |
23-Feb-2026 |
14:52:15 |
20260223172795189 |
|
10 |
2201.0 |
CHIX |
23-Feb-2026 |
14:52:15 |
20260223172795191 |
|
154 |
2201.0 |
BATE |
23-Feb-2026 |
14:52:48 |
20260223172795382 |
|
128 |
2201.0 |
CHIX |
23-Feb-2026 |
14:52:48 |
20260223172795484 |
|
220 |
2201.0 |
XLON |
23-Feb-2026 |
14:52:48 |
20260223172795486 |
|
119 |
2201.0 |
BATE |
23-Feb-2026 |
14:53:15 |
20260223172795572 |
|
150 |
2201.0 |
CHIX |
23-Feb-2026 |
14:53:15 |
20260223172795574 |
|
238 |
2201.0 |
XLON |
23-Feb-2026 |
14:53:15 |
20260223172795576 |
|
150 |
2203.0 |
CHIX |
23-Feb-2026 |
14:53:47 |
20260223172795806 |
|
41 |
2203.0 |
BATE |
23-Feb-2026 |
14:53:47 |
20260223172795808 |
|
101 |
2203.0 |
CHIX |
23-Feb-2026 |
14:53:47 |
20260223172795810 |
|
581 |
2203.0 |
XLON |
23-Feb-2026 |
14:53:47 |
20260223172795812 |
|
41 |
2203.0 |
BATE |
23-Feb-2026 |
14:53:47 |
20260223172795814 |
|
105 |
2203.0 |
BATE |
23-Feb-2026 |
14:53:47 |
20260223172795816 |
|
310 |
2202.0 |
CHIX |
23-Feb-2026 |
14:54:45 |
20260223172796144 |
|
127 |
2202.0 |
BATE |
23-Feb-2026 |
14:54:45 |
20260223172796146 |
|
553 |
2202.0 |
XLON |
23-Feb-2026 |
14:54:45 |
20260223172796148 |
|
936 |
2208.0 |
XLON |
23-Feb-2026 |
14:55:33 |
20260223172796769 |
|
266 |
2208.0 |
CHIX |
23-Feb-2026 |
14:55:33 |
20260223172796771 |
|
164 |
2207.0 |
BATE |
23-Feb-2026 |
14:55:49 |
20260223172796989 |
|
88 |
2207.0 |
BATE |
23-Feb-2026 |
14:55:49 |
20260223172796991 |
|
165 |
2207.0 |
BATE |
23-Feb-2026 |
14:56:30 |
20260223172797111 |
|
21 |
2207.0 |
BATE |
23-Feb-2026 |
14:56:30 |
20260223172797113 |
|
512 |
2207.0 |
BATE |
23-Feb-2026 |
14:56:30 |
20260223172797115 |
|
165 |
2207.0 |
BATE |
23-Feb-2026 |
14:56:30 |
20260223172797117 |
|
165 |
2207.0 |
BATE |
23-Feb-2026 |
14:56:30 |
20260223172797119 |
|
165 |
2207.0 |
BATE |
23-Feb-2026 |
14:56:30 |
20260223172797121 |
|
165 |
2207.0 |
BATE |
23-Feb-2026 |
14:56:30 |
20260223172797123 |
|
10 |
2207.0 |
BATE |
23-Feb-2026 |
14:56:30 |
20260223172797125 |
|
40 |
2205.0 |
XLON |
23-Feb-2026 |
14:57:08 |
20260223172797372 |
|
186 |
2204.0 |
XLON |
23-Feb-2026 |
14:57:08 |
20260223172797374 |
|
28 |
2204.0 |
XLON |
23-Feb-2026 |
14:57:08 |
20260223172797376 |
|
36 |
2204.0 |
XLON |
23-Feb-2026 |
14:57:08 |
20260223172797378 |
|
49 |
2204.0 |
BATE |
23-Feb-2026 |
14:57:12 |
20260223172797410 |
|
72 |
2205.0 |
BATE |
23-Feb-2026 |
14:57:40 |
20260223172797638 |
|
64 |
2206.0 |
BATE |
23-Feb-2026 |
14:57:43 |
20260223172797642 |
|
20 |
2206.0 |
XLON |
23-Feb-2026 |
14:57:44 |
20260223172797644 |
|
200 |
2206.0 |
XLON |
23-Feb-2026 |
14:57:45 |
20260223172797646 |
|
4 |
2206.0 |
XLON |
23-Feb-2026 |
14:57:48 |
20260223172797650 |
|
196 |
2206.0 |
XLON |
23-Feb-2026 |
14:57:49 |
20260223172797652 |
|
1,402 |
2207.0 |
XLON |
23-Feb-2026 |
14:58:13 |
20260223172797739 |
|
20 |
2207.0 |
BATE |
23-Feb-2026 |
14:58:13 |
20260223172797741 |
|
25 |
2204.0 |
CHIX |
23-Feb-2026 |
14:58:38 |
20260223172797903 |
|
2 |
2204.0 |
BATE |
23-Feb-2026 |
14:58:38 |
20260223172797905 |
|
411 |
2204.0 |
XLON |
23-Feb-2026 |
14:58:38 |
20260223172797907 |
|
200 |
2204.0 |
XLON |
23-Feb-2026 |
14:59:03 |
20260223172798287 |
|
59 |
2204.0 |
XLON |
23-Feb-2026 |
14:59:05 |
20260223172798301 |
|
150 |
2204.0 |
CHIX |
23-Feb-2026 |
14:59:05 |
20260223172798309 |
|
26 |
2204.0 |
BATE |
23-Feb-2026 |
14:59:05 |
20260223172798311 |
|
128 |
2205.0 |
CHIX |
23-Feb-2026 |
15:00:04 |
20260223172798952 |
|
186 |
2205.0 |
CHIX |
23-Feb-2026 |
15:00:04 |
20260223172798954 |
|
8 |
2205.0 |
BATE |
23-Feb-2026 |
15:00:10 |
20260223172798976 |
|
600 |
2205.0 |
CHIX |
23-Feb-2026 |
15:00:10 |
20260223172798978 |
|
8 |
2205.0 |
CHIX |
23-Feb-2026 |
15:00:10 |
20260223172799080 |
|
194 |
2205.0 |
CHIX |
23-Feb-2026 |
15:00:10 |
20260223172799082 |
|
71 |
2205.0 |
BATE |
23-Feb-2026 |
15:00:10 |
20260223172799084 |
|
72 |
2204.0 |
XLON |
23-Feb-2026 |
15:00:12 |
20260223172799092 |
|
111 |
2204.0 |
XLON |
23-Feb-2026 |
15:00:13 |
20260223172799104 |
|
58 |
2205.0 |
BATE |
23-Feb-2026 |
15:00:36 |
20260223172799256 |
|
23 |
2205.0 |
BATE |
23-Feb-2026 |
15:00:36 |
20260223172799258 |
|
100 |
2205.0 |
CHIX |
23-Feb-2026 |
15:00:36 |
20260223172799260 |
|
4 |
2205.0 |
CHIX |
23-Feb-2026 |
15:00:36 |
20260223172799262 |
|
257 |
2205.0 |
CHIX |
23-Feb-2026 |
15:00:36 |
20260223172799264 |
|
120 |
2205.0 |
CHIX |
23-Feb-2026 |
15:00:36 |
20260223172799266 |
|
100 |
2205.0 |
CHIX |
23-Feb-2026 |
15:00:36 |
20260223172799268 |
|
100 |
2205.0 |
CHIX |
23-Feb-2026 |
15:00:36 |
20260223172799270 |
|
100 |
2205.0 |
CHIX |
23-Feb-2026 |
15:00:36 |
20260223172799272 |
|
98 |
2205.0 |
BATE |
23-Feb-2026 |
15:00:36 |
20260223172799274 |
|
57 |
2205.0 |
XLON |
23-Feb-2026 |
15:00:36 |
20260223172799276 |
|
44 |
2205.0 |
XLON |
23-Feb-2026 |
15:00:36 |
20260223172799278 |
|
49 |
2205.0 |
XLON |
23-Feb-2026 |
15:00:36 |
20260223172799380 |
|
100 |
2205.0 |
XLON |
23-Feb-2026 |
15:01:16 |
20260223172799691 |
|
300 |
2205.0 |
XLON |
23-Feb-2026 |
15:01:16 |
20260223172799693 |
|
200 |
2205.0 |
XLON |
23-Feb-2026 |
15:01:17 |
20260223172799695 |
|
244 |
2205.0 |
CHIX |
23-Feb-2026 |
15:01:17 |
20260223172799697 |
|
67 |
2205.0 |
BATE |
23-Feb-2026 |
15:01:17 |
20260223172799699 |
|
14 |
2205.0 |
XLON |
23-Feb-2026 |
15:01:21 |
20260223172799721 |
|
208 |
2205.0 |
BATE |
23-Feb-2026 |
15:01:54 |
20260223172800051 |
|
200 |
2205.0 |
XLON |
23-Feb-2026 |
15:01:56 |
20260223172800079 |
|
231 |
2205.0 |
BATE |
23-Feb-2026 |
15:01:56 |
20260223172800081 |
|
224 |
2206.0 |
XLON |
23-Feb-2026 |
15:02:00 |
20260223172800123 |
|
268 |
2206.0 |
XLON |
23-Feb-2026 |
15:02:03 |
20260223172800167 |
|
38 |
2206.0 |
CHIX |
23-Feb-2026 |
15:02:03 |
20260223172800169 |
|
112 |
2206.0 |
CHIX |
23-Feb-2026 |
15:02:03 |
20260223172800171 |
|
6 |
2208.0 |
BATE |
23-Feb-2026 |
15:02:38 |
20260223172800623 |
|
705 |
2208.0 |
CHIX |
23-Feb-2026 |
15:02:38 |
20260223172800625 |
|
411 |
2208.0 |
XLON |
23-Feb-2026 |
15:02:38 |
20260223172800627 |
|
86 |
2208.0 |
BATE |
23-Feb-2026 |
15:03:09 |
20260223172800915 |
|
243 |
2208.0 |
CHIX |
23-Feb-2026 |
15:03:09 |
20260223172800917 |
|
179 |
2208.0 |
XLON |
23-Feb-2026 |
15:03:09 |
20260223172800919 |
|
22 |
2208.0 |
CHIX |
23-Feb-2026 |
15:03:28 |
20260223172800985 |
|
50 |
2208.0 |
BATE |
23-Feb-2026 |
15:03:28 |
20260223172800987 |
|
329 |
2208.0 |
XLON |
23-Feb-2026 |
15:03:28 |
20260223172800989 |
|
157 |
2208.0 |
CHIX |
23-Feb-2026 |
15:03:28 |
20260223172800991 |
|
89 |
2206.0 |
BATE |
23-Feb-2026 |
15:03:49 |
20260223172801065 |
|
156 |
2206.0 |
XLON |
23-Feb-2026 |
15:03:49 |
20260223172801067 |
|
151 |
2206.0 |
XLON |
23-Feb-2026 |
15:03:49 |
20260223172801069 |
|
2 |
2206.0 |
CHIX |
23-Feb-2026 |
15:03:49 |
20260223172801071 |
|
167 |
2206.0 |
CHIX |
23-Feb-2026 |
15:03:56 |
20260223172801189 |
|
123 |
2205.0 |
BATE |
23-Feb-2026 |
15:04:11 |
20260223172801491 |
|
210 |
2205.0 |
XLON |
23-Feb-2026 |
15:04:12 |
20260223172801519 |
|
174 |
2205.0 |
CHIX |
23-Feb-2026 |
15:04:12 |
20260223172801525 |
|
100 |
2206.0 |
CHIX |
23-Feb-2026 |
15:04:31 |
20260223172801607 |
|
469 |
2206.0 |
CHIX |
23-Feb-2026 |
15:04:31 |
20260223172801609 |
|
42 |
2206.0 |
CHIX |
23-Feb-2026 |
15:04:31 |
20260223172801611 |
|
227 |
2206.0 |
CHIX |
23-Feb-2026 |
15:04:31 |
20260223172801613 |
|
114 |
2206.0 |
XLON |
23-Feb-2026 |
15:04:43 |
20260223172801658 |
|
150 |
2205.0 |
BATE |
23-Feb-2026 |
15:04:44 |
20260223172801778 |
|
180 |
2205.0 |
CHIX |
23-Feb-2026 |
15:05:11 |
20260223172801880 |
|
200 |
2205.0 |
XLON |
23-Feb-2026 |
15:05:11 |
20260223172801884 |
|
1 |
2205.0 |
BATE |
23-Feb-2026 |
15:05:12 |
20260223172801886 |
|
296 |
2205.0 |
XLON |
23-Feb-2026 |
15:05:13 |
20260223172801890 |
|
330 |
2205.0 |
CHIX |
23-Feb-2026 |
15:05:13 |
20260223172801892 |
|
69 |
2205.0 |
BATE |
23-Feb-2026 |
15:05:13 |
20260223172801894 |
|
81 |
2205.0 |
BATE |
23-Feb-2026 |
15:05:52 |
20260223172802112 |
|
195 |
2205.0 |
CHIX |
23-Feb-2026 |
15:05:52 |
20260223172802114 |
|
174 |
2205.0 |
XLON |
23-Feb-2026 |
15:05:52 |
20260223172802116 |
|
1,235 |
2207.0 |
XLON |
23-Feb-2026 |
15:06:29 |
20260223172802190 |
|
165 |
2207.0 |
BATE |
23-Feb-2026 |
15:06:29 |
20260223172802192 |
|
1 |
2207.0 |
BATE |
23-Feb-2026 |
15:06:29 |
20260223172802194 |
|
130 |
2206.0 |
CHIX |
23-Feb-2026 |
15:07:10 |
20260223172802460 |
|
150 |
2206.0 |
XLON |
23-Feb-2026 |
15:07:10 |
20260223172802462 |
|
100 |
2207.0 |
CHIX |
23-Feb-2026 |
15:07:27 |
20260223172802544 |
|
100 |
2207.0 |
CHIX |
23-Feb-2026 |
15:07:27 |
20260223172802546 |
|
100 |
2207.0 |
CHIX |
23-Feb-2026 |
15:07:28 |
20260223172802548 |
|
200 |
2207.0 |
XLON |
23-Feb-2026 |
15:07:28 |
20260223172802550 |
|
319 |
2207.0 |
XLON |
23-Feb-2026 |
15:07:28 |
20260223172802552 |
|
131 |
2207.0 |
CHIX |
23-Feb-2026 |
15:07:28 |
20260223172802554 |
|
142 |
2207.0 |
BATE |
23-Feb-2026 |
15:07:31 |
20260223172802560 |
|
877 |
2207.0 |
XLON |
23-Feb-2026 |
15:08:13 |
20260223172802988 |
|
165 |
2207.0 |
BATE |
23-Feb-2026 |
15:08:13 |
20260223172802990 |
|
8 |
2207.0 |
BATE |
23-Feb-2026 |
15:08:13 |
20260223172802992 |
|
300 |
2209.0 |
XLON |
23-Feb-2026 |
15:08:54 |
20260223172803350 |
|
61 |
2209.0 |
XLON |
23-Feb-2026 |
15:08:54 |
20260223172803352 |
|
165 |
2209.0 |
BATE |
23-Feb-2026 |
15:08:54 |
20260223172803354 |
|
477 |
2209.0 |
BATE |
23-Feb-2026 |
15:08:54 |
20260223172803356 |
|
206 |
2208.0 |
CHIX |
23-Feb-2026 |
15:09:34 |
20260223172803678 |
|
59 |
2208.0 |
BATE |
23-Feb-2026 |
15:09:34 |
20260223172803680 |
|
203 |
2208.0 |
XLON |
23-Feb-2026 |
15:09:34 |
20260223172803682 |
|
17 |
2208.0 |
XLON |
23-Feb-2026 |
15:10:17 |
20260223172804206 |
|
200 |
2208.0 |
XLON |
23-Feb-2026 |
15:10:17 |
20260223172804208 |
|
1,104 |
2208.0 |
XLON |
23-Feb-2026 |
15:10:17 |
20260223172804210 |
|
165 |
2208.0 |
BATE |
23-Feb-2026 |
15:10:17 |
20260223172804212 |
|
37 |
2206.0 |
BATE |
23-Feb-2026 |
15:10:45 |
20260223172804592 |
|
200 |
2206.0 |
XLON |
23-Feb-2026 |
15:11:05 |
20260223172804804 |
|
156 |
2206.0 |
CHIX |
23-Feb-2026 |
15:11:05 |
20260223172804806 |
|
95 |
2206.0 |
XLON |
23-Feb-2026 |
15:11:05 |
20260223172804808 |
|
99 |
2207.0 |
BATE |
23-Feb-2026 |
15:11:21 |
20260223172804890 |
|
11 |
2207.0 |
CHIX |
23-Feb-2026 |
15:11:21 |
20260223172804892 |
|
51 |
2207.0 |
CHIX |
23-Feb-2026 |
15:11:25 |
20260223172804926 |
|
427 |
2208.0 |
XLON |
23-Feb-2026 |
15:11:27 |
20260223172804934 |
|
35 |
2208.0 |
BATE |
23-Feb-2026 |
15:11:45 |
20260223172805129 |
|
274 |
2208.0 |
XLON |
23-Feb-2026 |
15:12:00 |
20260223172805157 |
|
2 |
2209.0 |
CHIX |
23-Feb-2026 |
15:12:02 |
20260223172805161 |
|
2 |
2209.0 |
CHIX |
23-Feb-2026 |
15:12:02 |
20260223172805163 |
|
19 |
2209.0 |
BATE |
23-Feb-2026 |
15:12:02 |
20260223172805165 |
|
355 |
2209.0 |
CHIX |
23-Feb-2026 |
15:12:02 |
20260223172805167 |
|
80 |
2209.0 |
CHIX |
23-Feb-2026 |
15:12:02 |
20260223172805169 |
|
165 |
2209.0 |
BATE |
23-Feb-2026 |
15:12:02 |
20260223172805171 |
|
355 |
2209.0 |
CHIX |
23-Feb-2026 |
15:12:02 |
20260223172805173 |
|
132 |
2209.0 |
BATE |
23-Feb-2026 |
15:12:02 |
20260223172805175 |
|
165 |
2207.0 |
BATE |
23-Feb-2026 |
15:12:45 |
20260223172805499 |
|
402 |
2207.0 |
CHIX |
23-Feb-2026 |
15:12:45 |
20260223172805501 |
|
200 |
2207.0 |
XLON |
23-Feb-2026 |
15:12:45 |
20260223172805503 |
|
105 |
2207.0 |
XLON |
23-Feb-2026 |
15:12:45 |
20260223172805505 |
|
18 |
2207.0 |
BATE |
23-Feb-2026 |
15:12:45 |
20260223172805507 |
|
150 |
2207.0 |
CHIX |
23-Feb-2026 |
15:12:45 |
20260223172805509 |
|
153 |
2205.0 |
XLON |
23-Feb-2026 |
15:13:15 |
20260223172805763 |
|
330 |
2205.0 |
CHIX |
23-Feb-2026 |
15:13:22 |
20260223172805793 |
|
93 |
2205.0 |
XLON |
23-Feb-2026 |
15:13:47 |
20260223172806005 |
|
23 |
2205.0 |
BATE |
23-Feb-2026 |
15:13:47 |
20260223172806007 |
|
165 |
2205.0 |
BATE |
23-Feb-2026 |
15:13:47 |
20260223172806009 |
|
512 |
2205.0 |
BATE |
23-Feb-2026 |
15:13:47 |
20260223172806011 |
|
185 |
2205.0 |
BATE |
23-Feb-2026 |
15:13:47 |
20260223172806013 |
|
174 |
2204.0 |
XLON |
23-Feb-2026 |
15:14:28 |
20260223172806275 |
|
648 |
2204.0 |
XLON |
23-Feb-2026 |
15:14:28 |
20260223172806277 |
|
165 |
2204.0 |
BATE |
23-Feb-2026 |
15:14:28 |
20260223172806281 |
|
18 |
2204.0 |
BATE |
23-Feb-2026 |
15:14:28 |
20260223172806283 |
|
164 |
2205.0 |
BATE |
23-Feb-2026 |
15:15:13 |
20260223172806697 |
|
160 |
2205.0 |
CHIX |
23-Feb-2026 |
15:15:13 |
20260223172806699 |
|
103 |
2205.0 |
CHIX |
23-Feb-2026 |
15:15:13 |
20260223172806701 |
|
1 |
2205.0 |
CHIX |
23-Feb-2026 |
15:15:13 |
20260223172806703 |
|
402 |
2204.0 |
XLON |
23-Feb-2026 |
15:15:18 |
20260223172806723 |
|
197 |
2204.0 |
XLON |
23-Feb-2026 |
15:15:18 |
20260223172806725 |
|
307 |
2206.0 |
XLON |
23-Feb-2026 |
15:15:55 |
20260223172806984 |
|
298 |
2206.0 |
XLON |
23-Feb-2026 |
15:15:55 |
20260223172806986 |
|
451 |
2206.0 |
XLON |
23-Feb-2026 |
15:15:55 |
20260223172806988 |
|
91 |
2209.0 |
CHIX |
23-Feb-2026 |
15:16:43 |
20260223172807312 |
|
471 |
2209.0 |
XLON |
23-Feb-2026 |
15:16:48 |
20260223172807334 |
|
140 |
2209.0 |
XLON |
23-Feb-2026 |
15:16:48 |
20260223172807338 |
|
348 |
2209.0 |
CHIX |
23-Feb-2026 |
15:16:48 |
20260223172807342 |
|
133 |
2210.0 |
BATE |
23-Feb-2026 |
15:17:23 |
20260223172807587 |
|
320 |
2210.0 |
CHIX |
23-Feb-2026 |
15:17:23 |
20260223172807589 |
|
548 |
2210.0 |
XLON |
23-Feb-2026 |
15:17:23 |
20260223172807591 |
|
12 |
2211.0 |
CHIX |
23-Feb-2026 |
15:18:04 |
20260223172807787 |
|
12 |
2211.0 |
BATE |
23-Feb-2026 |
15:18:04 |
20260223172807789 |
|
12 |
2211.0 |
XLON |
23-Feb-2026 |
15:18:04 |
20260223172807791 |
|
84 |
2211.0 |
XLON |
23-Feb-2026 |
15:18:04 |
20260223172807793 |
|
440 |
2212.0 |
XLON |
23-Feb-2026 |
15:18:05 |
20260223172807795 |
|
100 |
2211.0 |
CHIX |
23-Feb-2026 |
15:18:05 |
20260223172807797 |
|
78 |
2211.0 |
BATE |
23-Feb-2026 |
15:18:05 |
20260223172807799 |
|
100 |
2211.0 |
CHIX |
23-Feb-2026 |
15:18:08 |
20260223172807827 |
|
100 |
2211.0 |
CHIX |
23-Feb-2026 |
15:18:09 |
20260223172807829 |
|
100 |
2211.0 |
CHIX |
23-Feb-2026 |
15:18:11 |
20260223172807841 |
|
28 |
2211.0 |
CHIX |
23-Feb-2026 |
15:18:12 |
20260223172807845 |
|
200 |
2211.0 |
CHIX |
23-Feb-2026 |
15:18:49 |
20260223172808369 |
|
277 |
2211.0 |
CHIX |
23-Feb-2026 |
15:18:49 |
20260223172808371 |
|
520 |
2211.0 |
XLON |
23-Feb-2026 |
15:18:49 |
20260223172808373 |
|
68 |
2211.0 |
BATE |
23-Feb-2026 |
15:18:49 |
20260223172808375 |
|
104 |
2210.0 |
BATE |
23-Feb-2026 |
15:19:21 |
20260223172808565 |
|
163 |
2210.0 |
CHIX |
23-Feb-2026 |
15:19:22 |
20260223172808669 |
|
257 |
2210.0 |
XLON |
23-Feb-2026 |
15:19:22 |
20260223172808671 |
|
247 |
2208.0 |
CHIX |
23-Feb-2026 |
15:19:52 |
20260223172808974 |
|
100 |
2208.0 |
BATE |
23-Feb-2026 |
15:19:52 |
20260223172808976 |
|
242 |
2208.0 |
XLON |
23-Feb-2026 |
15:19:52 |
20260223172808978 |
|
79 |
2208.0 |
XLON |
23-Feb-2026 |
15:20:22 |
20260223172809111 |
|
208 |
2208.0 |
XLON |
23-Feb-2026 |
15:20:22 |
20260223172809113 |
|
253 |
2208.0 |
XLON |
23-Feb-2026 |
15:20:22 |
20260223172809115 |
|
410 |
2208.0 |
XLON |
23-Feb-2026 |
15:20:22 |
20260223172809117 |
|
168 |
2208.0 |
XLON |
23-Feb-2026 |
15:20:22 |
20260223172809119 |
|
102 |
2206.0 |
CHIX |
23-Feb-2026 |
15:20:55 |
20260223172809367 |
|
89 |
2206.0 |
CHIX |
23-Feb-2026 |
15:20:57 |
20260223172809373 |
|
248 |
2206.0 |
XLON |
23-Feb-2026 |
15:21:05 |
20260223172809415 |
|
61 |
2206.0 |
BATE |
23-Feb-2026 |
15:21:05 |
20260223172809417 |
|
66 |
2206.0 |
BATE |
23-Feb-2026 |
15:21:05 |
20260223172809419 |
|
268 |
2206.0 |
BATE |
23-Feb-2026 |
15:21:34 |
20260223172809693 |
|
255 |
2206.0 |
XLON |
23-Feb-2026 |
15:21:34 |
20260223172809695 |
|
432 |
2206.0 |
XLON |
23-Feb-2026 |
15:21:57 |
20260223172809895 |
|
208 |
2206.0 |
BATE |
23-Feb-2026 |
15:21:57 |
20260223172809897 |
|
8 |
2206.0 |
BATE |
23-Feb-2026 |
15:21:57 |
20260223172809899 |
|
451 |
2206.0 |
BATE |
23-Feb-2026 |
15:21:57 |
20260223172809901 |
|
42 |
2205.0 |
XLON |
23-Feb-2026 |
15:22:27 |
20260223172810169 |
|
470 |
2205.0 |
XLON |
23-Feb-2026 |
15:22:44 |
20260223172810193 |
|
200 |
2205.0 |
XLON |
23-Feb-2026 |
15:22:44 |
20260223172810195 |
|
69 |
2205.0 |
XLON |
23-Feb-2026 |
15:22:44 |
20260223172810197 |
|
371 |
2205.0 |
BATE |
23-Feb-2026 |
15:22:44 |
20260223172810199 |
|
71 |
2205.0 |
CHIX |
23-Feb-2026 |
15:23:31 |
20260223172810528 |
|
208 |
2205.0 |
BATE |
23-Feb-2026 |
15:23:31 |
20260223172810530 |
|
8 |
2205.0 |
BATE |
23-Feb-2026 |
15:23:31 |
20260223172810532 |
|
809 |
2205.0 |
BATE |
23-Feb-2026 |
15:23:31 |
20260223172810534 |
|
107 |
2204.0 |
BATE |
23-Feb-2026 |
15:24:09 |
20260223172810924 |
|
253 |
2204.0 |
CHIX |
23-Feb-2026 |
15:24:09 |
20260223172810926 |
|
200 |
2204.0 |
XLON |
23-Feb-2026 |
15:24:09 |
20260223172810928 |
|
1,093 |
2204.0 |
XLON |
23-Feb-2026 |
15:24:41 |
20260223172811231 |
|
370 |
2205.0 |
BATE |
23-Feb-2026 |
15:25:46 |
20260223172811678 |
|
131 |
2206.0 |
BATE |
23-Feb-2026 |
15:25:52 |
20260223172811707 |
|
209 |
2206.0 |
BATE |
23-Feb-2026 |
15:26:00 |
20260223172811727 |
|
216 |
2206.0 |
XLON |
23-Feb-2026 |
15:26:02 |
20260223172811732 |
|
200 |
2206.0 |
XLON |
23-Feb-2026 |
15:26:06 |
20260223172811758 |
|
112 |
2206.0 |
XLON |
23-Feb-2026 |
15:26:07 |
20260223172811760 |
|
100 |
2206.0 |
CHIX |
23-Feb-2026 |
15:26:16 |
20260223172811794 |
|
100 |
2206.0 |
BATE |
23-Feb-2026 |
15:26:16 |
20260223172811796 |
|
264 |
2206.0 |
CHIX |
23-Feb-2026 |
15:26:30 |
20260223172812040 |
|
7 |
2206.0 |
BATE |
23-Feb-2026 |
15:26:30 |
20260223172812042 |
|
444 |
2206.0 |
CHIX |
23-Feb-2026 |
15:26:39 |
20260223172812082 |
|
208 |
2206.0 |
BATE |
23-Feb-2026 |
15:26:39 |
20260223172812084 |
|
23 |
2206.0 |
BATE |
23-Feb-2026 |
15:26:39 |
20260223172812086 |
|
40 |
2206.0 |
CHIX |
23-Feb-2026 |
15:26:39 |
20260223172812088 |
|
100 |
2206.0 |
CHIX |
23-Feb-2026 |
15:26:39 |
20260223172812090 |
|
208 |
2206.0 |
BATE |
23-Feb-2026 |
15:26:39 |
20260223172812092 |
|
80 |
2206.0 |
BATE |
23-Feb-2026 |
15:26:39 |
20260223172812094 |
|
9 |
2206.0 |
CHIX |
23-Feb-2026 |
15:26:39 |
20260223172812096 |
|
267 |
2206.0 |
XLON |
23-Feb-2026 |
15:27:26 |
20260223172812406 |
|
95 |
2206.0 |
XLON |
23-Feb-2026 |
15:27:26 |
20260223172812408 |
|
80 |
2206.0 |
BATE |
23-Feb-2026 |
15:27:26 |
20260223172812410 |
|
512 |
2206.0 |
BATE |
23-Feb-2026 |
15:27:26 |
20260223172812412 |
|
208 |
2206.0 |
BATE |
23-Feb-2026 |
15:27:26 |
20260223172812414 |
|
107 |
2208.0 |
BATE |
23-Feb-2026 |
15:28:25 |
20260223172812877 |
|
200 |
2208.0 |
XLON |
23-Feb-2026 |
15:28:25 |
20260223172812879 |
|
400 |
2208.0 |
XLON |
23-Feb-2026 |
15:28:27 |
20260223172812883 |
|
137 |
2208.0 |
XLON |
23-Feb-2026 |
15:28:27 |
20260223172812885 |
|
343 |
2208.0 |
CHIX |
23-Feb-2026 |
15:28:27 |
20260223172812887 |
|
200 |
2207.0 |
XLON |
23-Feb-2026 |
15:28:45 |
20260223172812947 |
|
224 |
2207.0 |
XLON |
23-Feb-2026 |
15:28:46 |
20260223172812953 |
|
150 |
2207.0 |
CHIX |
23-Feb-2026 |
15:28:46 |
20260223172812955 |
|
15 |
2207.0 |
BATE |
23-Feb-2026 |
15:28:46 |
20260223172812957 |
|
100 |
2206.0 |
CHIX |
23-Feb-2026 |
15:29:28 |
20260223172813227 |
|
100 |
2206.0 |
XLON |
23-Feb-2026 |
15:29:28 |
20260223172813229 |
|
100 |
2206.0 |
BATE |
23-Feb-2026 |
15:29:28 |
20260223172813231 |
|
100 |
2206.0 |
CHIX |
23-Feb-2026 |
15:29:29 |
20260223172813233 |
|
100 |
2206.0 |
BATE |
23-Feb-2026 |
15:29:29 |
20260223172813235 |
|
100 |
2206.0 |
XLON |
23-Feb-2026 |
15:29:29 |
20260223172813237 |
|
28 |
2206.0 |
BATE |
23-Feb-2026 |
15:29:29 |
20260223172813239 |
|
100 |
2206.0 |
CHIX |
23-Feb-2026 |
15:29:29 |
20260223172813241 |
|
100 |
2206.0 |
XLON |
23-Feb-2026 |
15:29:29 |
20260223172813243 |
|
100 |
2206.0 |
CHIX |
23-Feb-2026 |
15:29:30 |
20260223172813249 |
|
100 |
2206.0 |
XLON |
23-Feb-2026 |
15:29:30 |
20260223172813251 |
|
100 |
2206.0 |
CHIX |
23-Feb-2026 |
15:29:30 |
20260223172813253 |
|
6 |
2207.0 |
XLON |
23-Feb-2026 |
15:29:31 |
20260223172813255 |
|
32 |
2206.0 |
CHIX |
23-Feb-2026 |
15:29:31 |
20260223172813257 |
|
74 |
2204.0 |
BATE |
23-Feb-2026 |
15:30:05 |
20260223172813515 |
|
225 |
2204.0 |
CHIX |
23-Feb-2026 |
15:30:05 |
20260223172813517 |
|
307 |
2204.0 |
XLON |
23-Feb-2026 |
15:30:05 |
20260223172813519 |
|
832 |
2205.0 |
XLON |
23-Feb-2026 |
15:30:41 |
20260223172813797 |
|
135 |
2205.0 |
BATE |
23-Feb-2026 |
15:30:41 |
20260223172813799 |
|
208 |
2205.0 |
BATE |
23-Feb-2026 |
15:30:41 |
20260223172813801 |
|
80 |
2205.0 |
BATE |
23-Feb-2026 |
15:30:41 |
20260223172813803 |
|
23 |
2206.0 |
BATE |
23-Feb-2026 |
15:31:29 |
20260223172814107 |
|
80 |
2206.0 |
XLON |
23-Feb-2026 |
15:31:29 |
20260223172814109 |
|
386 |
2206.0 |
XLON |
23-Feb-2026 |
15:31:29 |
20260223172814111 |
|
100 |
2206.0 |
CHIX |
23-Feb-2026 |
15:31:40 |
20260223172814130 |
|
100 |
2206.0 |
BATE |
23-Feb-2026 |
15:31:40 |
20260223172814132 |
|
248 |
2206.0 |
BATE |
23-Feb-2026 |
15:31:40 |
20260223172814134 |
|
62 |
2206.0 |
XLON |
23-Feb-2026 |
15:31:40 |
20260223172814136 |
|
100 |
2206.0 |
CHIX |
23-Feb-2026 |
15:31:41 |
20260223172814150 |
|
195 |
2206.0 |
CHIX |
23-Feb-2026 |
15:31:42 |
20260223172814152 |
|
444 |
2206.0 |
CHIX |
23-Feb-2026 |
15:32:17 |
20260223172814380 |
|
208 |
2206.0 |
BATE |
23-Feb-2026 |
15:32:17 |
20260223172814382 |
|
80 |
2206.0 |
BATE |
23-Feb-2026 |
15:32:17 |
20260223172814384 |
|
80 |
2206.0 |
CHIX |
23-Feb-2026 |
15:32:17 |
20260223172814386 |
|
455 |
2206.0 |
CHIX |
23-Feb-2026 |
15:32:17 |
20260223172814388 |
|
460 |
2206.0 |
XLON |
23-Feb-2026 |
15:33:04 |
20260223172814714 |
|
208 |
2206.0 |
BATE |
23-Feb-2026 |
15:33:04 |
20260223172814716 |
|
80 |
2206.0 |
BATE |
23-Feb-2026 |
15:33:04 |
20260223172814718 |
|
512 |
2206.0 |
BATE |
23-Feb-2026 |
15:33:04 |
20260223172814720 |
|
311 |
2204.0 |
BATE |
23-Feb-2026 |
15:33:57 |
20260223172815081 |
|
406 |
2204.0 |
XLON |
23-Feb-2026 |
15:33:57 |
20260223172815083 |
|
547 |
2204.0 |
CHIX |
23-Feb-2026 |
15:34:10 |
20260223172815256 |
|
161 |
2204.0 |
BATE |
23-Feb-2026 |
15:34:38 |
20260223172815400 |
|
559 |
2204.0 |
XLON |
23-Feb-2026 |
15:34:38 |
20260223172815402 |
|
200 |
2204.0 |
CHIX |
23-Feb-2026 |
15:34:44 |
20260223172815410 |
|
196 |
2204.0 |
CHIX |
23-Feb-2026 |
15:34:44 |
20260223172815412 |
|
147 |
2204.0 |
CHIX |
23-Feb-2026 |
15:34:44 |
20260223172815414 |
|
11 |
2203.0 |
XLON |
23-Feb-2026 |
15:35:21 |
20260223172815644 |
|
175 |
2204.0 |
BATE |
23-Feb-2026 |
15:35:39 |
20260223172815700 |
|
756 |
2204.0 |
XLON |
23-Feb-2026 |
15:35:39 |
20260223172815702 |
|
280 |
2204.0 |
CHIX |
23-Feb-2026 |
15:35:39 |
20260223172815704 |
|
77 |
2204.0 |
BATE |
23-Feb-2026 |
15:36:00 |
20260223172815942 |
|
375 |
2204.0 |
XLON |
23-Feb-2026 |
15:36:00 |
20260223172815944 |
|
150 |
2204.0 |
CHIX |
23-Feb-2026 |
15:36:00 |
20260223172815946 |
|
512 |
2203.0 |
XLON |
23-Feb-2026 |
15:36:35 |
20260223172816161 |
|
111 |
2203.0 |
CHIX |
23-Feb-2026 |
15:36:35 |
20260223172816163 |
|
208 |
2203.0 |
BATE |
23-Feb-2026 |
15:37:03 |
20260223172816305 |
|
1,072 |
2203.0 |
BATE |
23-Feb-2026 |
15:37:03 |
20260223172816307 |
|
368 |
2203.0 |
XLON |
23-Feb-2026 |
15:38:00 |
20260223172816796 |
|
187 |
2203.0 |
XLON |
23-Feb-2026 |
15:38:01 |
20260223172816800 |
|
290 |
2203.0 |
CHIX |
23-Feb-2026 |
15:38:01 |
20260223172816802 |
|
92 |
2203.0 |
BATE |
23-Feb-2026 |
15:38:01 |
20260223172816804 |
|
100 |
2203.0 |
BATE |
23-Feb-2026 |
15:38:02 |
20260223172816806 |
|
100 |
2203.0 |
BATE |
23-Feb-2026 |
15:38:02 |
20260223172816810 |
|
100 |
2203.0 |
BATE |
23-Feb-2026 |
15:38:03 |
20260223172816812 |
|
30 |
2203.0 |
BATE |
23-Feb-2026 |
15:38:03 |
20260223172816816 |
|
60 |
2203.0 |
CHIX |
23-Feb-2026 |
15:38:45 |
20260223172817101 |
|
444 |
2203.0 |
CHIX |
23-Feb-2026 |
15:38:45 |
20260223172817103 |
|
208 |
2203.0 |
BATE |
23-Feb-2026 |
15:38:45 |
20260223172817105 |
|
80 |
2203.0 |
BATE |
23-Feb-2026 |
15:38:45 |
20260223172817107 |
|
5 |
2203.0 |
CHIX |
23-Feb-2026 |
15:38:45 |
20260223172817109 |
|
300 |
2203.0 |
CHIX |
23-Feb-2026 |
15:38:45 |
20260223172817111 |
|
80 |
2203.0 |
CHIX |
23-Feb-2026 |
15:38:45 |
20260223172817113 |
|
180 |
2203.0 |
BATE |
23-Feb-2026 |
15:38:45 |
20260223172817115 |
|
434 |
2203.0 |
CHIX |
23-Feb-2026 |
15:39:35 |
20260223172817423 |
|
40 |
2203.0 |
CHIX |
23-Feb-2026 |
15:39:35 |
20260223172817425 |
|
80 |
2203.0 |
CHIX |
23-Feb-2026 |
15:39:35 |
20260223172817427 |
|
444 |
2203.0 |
CHIX |
23-Feb-2026 |
15:39:35 |
20260223172817429 |
|
173 |
2203.0 |
CHIX |
23-Feb-2026 |
15:39:35 |
20260223172817431 |
|
117 |
2203.0 |
CHIX |
23-Feb-2026 |
15:39:54 |
20260223172817497 |
|
18 |
2203.0 |
CHIX |
23-Feb-2026 |
15:39:54 |
20260223172817499 |
|
208 |
2203.0 |
BATE |
23-Feb-2026 |
15:40:24 |
20260223172817698 |
|
80 |
2203.0 |
BATE |
23-Feb-2026 |
15:40:24 |
20260223172817700 |
|
83 |
2203.0 |
CHIX |
23-Feb-2026 |
15:40:24 |
20260223172817702 |
|
444 |
2203.0 |
CHIX |
23-Feb-2026 |
15:40:24 |
20260223172817704 |
|
80 |
2203.0 |
CHIX |
23-Feb-2026 |
15:40:24 |
20260223172817706 |
|
155 |
2203.0 |
BATE |
23-Feb-2026 |
15:40:24 |
20260223172817708 |
|
54 |
2203.0 |
XLON |
23-Feb-2026 |
15:40:24 |
20260223172817710 |
|
150 |
2203.0 |
CHIX |
23-Feb-2026 |
15:40:24 |
20260223172817712 |
|
163 |
2201.0 |
CHIX |
23-Feb-2026 |
15:40:57 |
20260223172817981 |
|
68 |
2201.0 |
BATE |
23-Feb-2026 |
15:41:11 |
20260223172818371 |
|
169 |
2201.0 |
XLON |
23-Feb-2026 |
15:41:11 |
20260223172818373 |
|
214 |
2201.0 |
XLON |
23-Feb-2026 |
15:41:11 |
20260223172818375 |
|
365 |
2202.0 |
XLON |
23-Feb-2026 |
15:41:40 |
20260223172818663 |
|
185 |
2203.0 |
XLON |
23-Feb-2026 |
15:42:04 |
20260223172818853 |
|
229 |
2204.0 |
XLON |
23-Feb-2026 |
15:42:10 |
20260223172818881 |
|
181 |
2203.0 |
BATE |
23-Feb-2026 |
15:42:33 |
20260223172818984 |
|
951 |
2203.0 |
CHIX |
23-Feb-2026 |
15:42:33 |
20260223172818986 |
|
180 |
2203.0 |
BATE |
23-Feb-2026 |
15:43:01 |
20260223172819186 |
|
538 |
2203.0 |
CHIX |
23-Feb-2026 |
15:43:01 |
20260223172819188 |
|
516 |
2203.0 |
XLON |
23-Feb-2026 |
15:43:01 |
20260223172819190 |
|
394 |
2203.0 |
XLON |
23-Feb-2026 |
15:43:29 |
20260223172819442 |
|
164 |
2203.0 |
CHIX |
23-Feb-2026 |
15:43:29 |
20260223172819444 |
|
78 |
2203.0 |
BATE |
23-Feb-2026 |
15:43:29 |
20260223172819446 |
|
455 |
2203.0 |
CHIX |
23-Feb-2026 |
15:44:27 |
20260223172819740 |
|
199 |
2203.0 |
BATE |
23-Feb-2026 |
15:44:27 |
20260223172819742 |
|
337 |
2203.0 |
XLON |
23-Feb-2026 |
15:44:27 |
20260223172819744 |
|
242 |
2203.0 |
XLON |
23-Feb-2026 |
15:44:27 |
20260223172819746 |
|
46 |
2204.0 |
CHIX |
23-Feb-2026 |
15:45:30 |
20260223172820136 |
|
200 |
2204.0 |
CHIX |
23-Feb-2026 |
15:45:30 |
20260223172820138 |
|
54 |
2204.0 |
CHIX |
23-Feb-2026 |
15:45:30 |
20260223172820140 |
|
200 |
2204.0 |
CHIX |
23-Feb-2026 |
15:45:46 |
20260223172820348 |
|
150 |
2204.0 |
XLON |
23-Feb-2026 |
15:45:46 |
20260223172820350 |
|
147 |
2204.0 |
CHIX |
23-Feb-2026 |
15:45:46 |
20260223172820352 |
|
283 |
2204.0 |
BATE |
23-Feb-2026 |
15:45:46 |
20260223172820354 |
|
191 |
2204.0 |
CHIX |
23-Feb-2026 |
15:45:46 |
20260223172820356 |
|
3 |
2204.0 |
CHIX |
23-Feb-2026 |
15:45:46 |
20260223172820358 |
|
71 |
2205.0 |
XLON |
23-Feb-2026 |
15:45:50 |
20260223172820415 |
|
531 |
2205.0 |
XLON |
23-Feb-2026 |
15:45:50 |
20260223172820417 |
|
173 |
2204.0 |
BATE |
23-Feb-2026 |
15:46:52 |
20260223172820907 |
|
443 |
2204.0 |
CHIX |
23-Feb-2026 |
15:46:52 |
20260223172820909 |
|
170 |
2204.0 |
BATE |
23-Feb-2026 |
15:46:52 |
20260223172820911 |
|
257 |
2205.0 |
BATE |
23-Feb-2026 |
15:47:20 |
20260223172820983 |
|
449 |
2205.0 |
XLON |
23-Feb-2026 |
15:47:20 |
20260223172820985 |
|
324 |
2205.0 |
CHIX |
23-Feb-2026 |
15:47:20 |
20260223172820987 |
|
107 |
2205.0 |
CHIX |
23-Feb-2026 |
15:47:20 |
20260223172820989 |
|
131 |
2206.0 |
BATE |
23-Feb-2026 |
15:47:42 |
20260223172821059 |
|
128 |
2206.0 |
BATE |
23-Feb-2026 |
15:47:42 |
20260223172821061 |
|
200 |
2206.0 |
XLON |
23-Feb-2026 |
15:47:42 |
20260223172821063 |
|
100 |
2206.0 |
XLON |
23-Feb-2026 |
15:47:43 |
20260223172821073 |
|
268 |
2206.0 |
XLON |
23-Feb-2026 |
15:47:43 |
20260223172821075 |
|
440 |
2206.0 |
CHIX |
23-Feb-2026 |
15:47:53 |
20260223172821233 |
|
422 |
2206.0 |
XLON |
23-Feb-2026 |
15:48:13 |
20260223172821301 |
|
64 |
2206.0 |
XLON |
23-Feb-2026 |
15:48:13 |
20260223172821303 |
|
260 |
2206.0 |
BATE |
23-Feb-2026 |
15:48:13 |
20260223172821305 |
|
8 |
2206.0 |
BATE |
23-Feb-2026 |
15:48:13 |
20260223172821307 |
|
512 |
2206.0 |
BATE |
23-Feb-2026 |
15:48:13 |
20260223172821309 |
|
106 |
2204.0 |
BATE |
23-Feb-2026 |
15:48:52 |
20260223172821560 |
|
229 |
2204.0 |
CHIX |
23-Feb-2026 |
15:49:01 |
20260223172821578 |
|
303 |
2204.0 |
XLON |
23-Feb-2026 |
15:49:01 |
20260223172821580 |
|
43 |
2204.0 |
CHIX |
23-Feb-2026 |
15:49:26 |
20260223172821892 |
|
2 |
2204.0 |
CHIX |
23-Feb-2026 |
15:49:26 |
20260223172821894 |
|
753 |
2204.0 |
CHIX |
23-Feb-2026 |
15:49:26 |
20260223172821896 |
|
100 |
2204.0 |
CHIX |
23-Feb-2026 |
15:49:35 |
20260223172821946 |
|
98 |
2204.0 |
CHIX |
23-Feb-2026 |
15:49:36 |
20260223172821948 |
|
39 |
2204.0 |
XLON |
23-Feb-2026 |
15:49:46 |
20260223172822094 |
|
82 |
2204.0 |
CHIX |
23-Feb-2026 |
15:49:46 |
20260223172822096 |
|
100 |
2204.0 |
XLON |
23-Feb-2026 |
15:49:46 |
20260223172822098 |
|
11 |
2204.0 |
XLON |
23-Feb-2026 |
15:49:46 |
20260223172822100 |
|
54 |
2204.0 |
BATE |
23-Feb-2026 |
15:50:02 |
20260223172822250 |
|
130 |
2204.0 |
BATE |
23-Feb-2026 |
15:50:20 |
20260223172822448 |
|
20 |
2204.0 |
CHIX |
23-Feb-2026 |
15:50:20 |
20260223172822450 |
|
549 |
2204.0 |
CHIX |
23-Feb-2026 |
15:50:20 |
20260223172822452 |
|
518 |
2204.0 |
XLON |
23-Feb-2026 |
15:50:20 |
20260223172822454 |
|
101 |
2203.0 |
BATE |
23-Feb-2026 |
15:50:51 |
20260223172822711 |
|
132 |
2203.0 |
CHIX |
23-Feb-2026 |
15:50:51 |
20260223172822713 |
|
374 |
2203.0 |
XLON |
23-Feb-2026 |
15:50:51 |
20260223172822715 |
|
80 |
2204.0 |
BATE |
23-Feb-2026 |
15:51:29 |
20260223172822855 |
|
260 |
2204.0 |
BATE |
23-Feb-2026 |
15:51:29 |
20260223172822857 |
|
806 |
2204.0 |
CHIX |
23-Feb-2026 |
15:51:29 |
20260223172822859 |
|
80 |
2204.0 |
CHIX |
23-Feb-2026 |
15:51:29 |
20260223172822861 |
|
109 |
2204.0 |
CHIX |
23-Feb-2026 |
15:51:29 |
20260223172822863 |
|
82 |
2203.0 |
BATE |
23-Feb-2026 |
15:52:03 |
20260223172823088 |
|
100 |
2203.0 |
XLON |
23-Feb-2026 |
15:52:03 |
20260223172823090 |
|
289 |
2203.0 |
XLON |
23-Feb-2026 |
15:52:03 |
20260223172823092 |
|
100 |
2203.0 |
CHIX |
23-Feb-2026 |
15:52:03 |
20260223172823094 |
|
97 |
2203.0 |
CHIX |
23-Feb-2026 |
15:52:03 |
20260223172823096 |
|
329 |
2203.0 |
XLON |
23-Feb-2026 |
15:52:25 |
20260223172823284 |
|
64 |
2203.0 |
BATE |
23-Feb-2026 |
15:52:25 |
20260223172823286 |
|
100 |
2203.0 |
CHIX |
23-Feb-2026 |
15:52:26 |
20260223172823288 |
|
100 |
2203.0 |
CHIX |
23-Feb-2026 |
15:52:26 |
20260223172823292 |
|
24 |
2203.0 |
CHIX |
23-Feb-2026 |
15:52:27 |
20260223172823296 |
|
168 |
2203.0 |
BATE |
23-Feb-2026 |
15:53:05 |
20260223172823680 |
|
116 |
2203.0 |
XLON |
23-Feb-2026 |
15:53:05 |
20260223172823682 |
|
200 |
2203.0 |
XLON |
23-Feb-2026 |
15:53:05 |
20260223172823684 |
|
103 |
2203.0 |
CHIX |
23-Feb-2026 |
15:53:05 |
20260223172823686 |
|
50 |
2203.0 |
XLON |
23-Feb-2026 |
15:53:05 |
20260223172823688 |
|
34 |
2203.0 |
CHIX |
23-Feb-2026 |
15:53:05 |
20260223172823692 |
|
1,276 |
2204.0 |
BATE |
23-Feb-2026 |
15:53:31 |
20260223172823902 |
|
82 |
2204.0 |
BATE |
23-Feb-2026 |
15:54:02 |
20260223172824004 |
|
150 |
2204.0 |
CHIX |
23-Feb-2026 |
15:54:02 |
20260223172824006 |
|
392 |
2204.0 |
XLON |
23-Feb-2026 |
15:54:02 |
20260223172824008 |
|
82 |
2203.0 |
BATE |
23-Feb-2026 |
15:54:27 |
20260223172824072 |
|
186 |
2203.0 |
CHIX |
23-Feb-2026 |
15:54:27 |
20260223172824074 |
|
137 |
2203.0 |
XLON |
23-Feb-2026 |
15:54:27 |
20260223172824076 |
|
256 |
2203.0 |
XLON |
23-Feb-2026 |
15:54:27 |
20260223172824078 |
|
141 |
2202.0 |
BATE |
23-Feb-2026 |
15:55:04 |
20260223172824380 |
|
266 |
2203.0 |
XLON |
23-Feb-2026 |
15:55:14 |
20260223172824569 |
|
6 |
2204.0 |
XLON |
23-Feb-2026 |
15:55:18 |
20260223172824597 |
|
777 |
2204.0 |
CHIX |
23-Feb-2026 |
15:55:18 |
20260223172824599 |
|
121 |
2204.0 |
BATE |
23-Feb-2026 |
15:55:18 |
20260223172824601 |
|
19 |
2203.0 |
BATE |
23-Feb-2026 |
15:55:46 |
20260223172824836 |
|
154 |
2205.0 |
BATE |
23-Feb-2026 |
15:55:48 |
20260223172824842 |
|
367 |
2205.0 |
XLON |
23-Feb-2026 |
15:55:48 |
20260223172824844 |
|
100 |
2205.0 |
CHIX |
23-Feb-2026 |
15:55:52 |
20260223172824852 |
|
24 |
2205.0 |
CHIX |
23-Feb-2026 |
15:55:52 |
20260223172824854 |
|
100 |
2205.0 |
XLON |
23-Feb-2026 |
15:56:20 |
20260223172825182 |
|
416 |
2205.0 |
XLON |
23-Feb-2026 |
15:56:20 |
20260223172825184 |
|
506 |
2205.0 |
XLON |
23-Feb-2026 |
15:56:20 |
20260223172825186 |
|
260 |
2205.0 |
BATE |
23-Feb-2026 |
15:56:20 |
20260223172825188 |
|
1,289 |
2205.0 |
BATE |
23-Feb-2026 |
15:57:07 |
20260223172825452 |
|
90 |
2208.0 |
CHIX |
23-Feb-2026 |
15:58:26 |
20260223172826065 |
|
444 |
2208.0 |
CHIX |
23-Feb-2026 |
15:58:29 |
20260223172826083 |
|
529 |
2208.0 |
XLON |
23-Feb-2026 |
15:58:29 |
20260223172826085 |
|
344 |
2208.0 |
XLON |
23-Feb-2026 |
15:58:29 |
20260223172826087 |
|
494 |
2208.0 |
CHIX |
23-Feb-2026 |
15:58:29 |
20260223172826089 |
|
5 |
2208.0 |
BATE |
23-Feb-2026 |
15:58:29 |
20260223172826091 |
|
259 |
2211.0 |
BATE |
23-Feb-2026 |
15:59:57 |
20260223172827034 |
|
308 |
2211.0 |
BATE |
23-Feb-2026 |
16:00:00 |
20260223172827048 |
|
185 |
2211.0 |
CHIX |
23-Feb-2026 |
16:00:00 |
20260223172827050 |
|
894 |
2211.0 |
CHIX |
23-Feb-2026 |
16:00:23 |
20260223172827284 |
|
387 |
2211.0 |
BATE |
23-Feb-2026 |
16:00:23 |
20260223172827286 |
|
1,041 |
2211.0 |
XLON |
23-Feb-2026 |
16:00:23 |
20260223172827288 |
|
655 |
2210.0 |
XLON |
23-Feb-2026 |
16:00:55 |
20260223172827546 |
|
531 |
2210.0 |
XLON |
23-Feb-2026 |
16:00:55 |
20260223172827548 |
|
260 |
2210.0 |
BATE |
23-Feb-2026 |
16:00:55 |
20260223172827550 |
|
225 |
2213.0 |
BATE |
23-Feb-2026 |
16:01:58 |
20260223172827913 |
|
410 |
2213.0 |
CHIX |
23-Feb-2026 |
16:01:58 |
20260223172827915 |
|
490 |
2213.0 |
XLON |
23-Feb-2026 |
16:01:58 |
20260223172827917 |
|
209 |
2213.0 |
XLON |
23-Feb-2026 |
16:01:58 |
20260223172827919 |
|
89 |
2213.0 |
XLON |
23-Feb-2026 |
16:01:58 |
20260223172827921 |
|
155 |
2212.0 |
BATE |
23-Feb-2026 |
16:02:35 |
20260223172828510 |
|
566 |
2212.0 |
CHIX |
23-Feb-2026 |
16:02:35 |
20260223172828512 |
|
677 |
2212.0 |
XLON |
23-Feb-2026 |
16:02:35 |
20260223172828514 |
|
66 |
2211.0 |
XLON |
23-Feb-2026 |
16:03:12 |
20260223172828968 |
|
408 |
2211.0 |
XLON |
23-Feb-2026 |
16:03:12 |
20260223172828970 |
|
114 |
2211.0 |
XLON |
23-Feb-2026 |
16:03:12 |
20260223172828972 |
|
260 |
2211.0 |
BATE |
23-Feb-2026 |
16:03:12 |
20260223172828974 |
|
80 |
2211.0 |
BATE |
23-Feb-2026 |
16:03:12 |
20260223172828976 |
|
511 |
2211.0 |
BATE |
23-Feb-2026 |
16:03:12 |
20260223172828978 |
|
1,108 |
2211.0 |
XLON |
23-Feb-2026 |
16:03:57 |
20260223172829264 |
|
260 |
2211.0 |
BATE |
23-Feb-2026 |
16:03:57 |
20260223172829266 |
|
77 |
2211.0 |
BATE |
23-Feb-2026 |
16:04:34 |
20260223172829582 |
|
243 |
2211.0 |
CHIX |
23-Feb-2026 |
16:04:34 |
20260223172829584 |
|
373 |
2211.0 |
XLON |
23-Feb-2026 |
16:04:34 |
20260223172829586 |
|
191 |
2210.0 |
CHIX |
23-Feb-2026 |
16:04:51 |
20260223172829646 |
|
940 |
2211.0 |
XLON |
23-Feb-2026 |
16:05:05 |
20260223172829968 |
|
260 |
2211.0 |
BATE |
23-Feb-2026 |
16:05:05 |
20260223172829970 |
|
23 |
2211.0 |
BATE |
23-Feb-2026 |
16:05:05 |
20260223172829972 |
|
131 |
2213.0 |
CHIX |
23-Feb-2026 |
16:05:52 |
20260223172830249 |
|
100 |
2213.0 |
BATE |
23-Feb-2026 |
16:06:08 |
20260223172830347 |
|
35 |
2213.0 |
BATE |
23-Feb-2026 |
16:06:12 |
20260223172830477 |
|
392 |
2213.0 |
CHIX |
23-Feb-2026 |
16:06:12 |
20260223172830479 |
|
705 |
2213.0 |
XLON |
23-Feb-2026 |
16:06:12 |
20260223172830481 |
|
39 |
2213.0 |
XLON |
23-Feb-2026 |
16:06:13 |
20260223172830487 |
|
113 |
2213.0 |
BATE |
23-Feb-2026 |
16:06:27 |
20260223172830547 |
|
41 |
2213.0 |
XLON |
23-Feb-2026 |
16:06:27 |
20260223172830549 |
|
100 |
2213.0 |
CHIX |
23-Feb-2026 |
16:06:30 |
20260223172830595 |
|
39 |
2213.0 |
XLON |
23-Feb-2026 |
16:06:33 |
20260223172830629 |
|
199 |
2213.0 |
XLON |
23-Feb-2026 |
16:06:33 |
20260223172830631 |
|
104 |
2213.0 |
XLON |
23-Feb-2026 |
16:06:33 |
20260223172830633 |
|
50 |
2213.0 |
CHIX |
23-Feb-2026 |
16:06:33 |
20260223172830635 |
|
165 |
2213.0 |
BATE |
23-Feb-2026 |
16:07:30 |
20260223172830932 |
|
19 |
2211.0 |
BATE |
23-Feb-2026 |
16:08:07 |
20260223172831157 |
|
154 |
2211.0 |
XLON |
23-Feb-2026 |
16:08:07 |
20260223172831159 |
|
150 |
2211.0 |
CHIX |
23-Feb-2026 |
16:08:12 |
20260223172831181 |
|
66 |
2210.0 |
CHIX |
23-Feb-2026 |
16:09:12 |
20260223172832000 |
|
150 |
2210.0 |
XLON |
23-Feb-2026 |
16:09:12 |
20260223172832002 |
|
100 |
2208.0 |
BATE |
23-Feb-2026 |
16:09:35 |
20260223172832280 |
|
88 |
2208.0 |
CHIX |
23-Feb-2026 |
16:09:35 |
20260223172832282 |
|
68 |
2208.0 |
CHIX |
23-Feb-2026 |
16:09:35 |
20260223172832284 |
|
100 |
2208.0 |
XLON |
23-Feb-2026 |
16:09:35 |
20260223172832286 |
|
86 |
2208.0 |
XLON |
23-Feb-2026 |
16:09:35 |
20260223172832288 |
|
20 |
2208.0 |
CHIX |
23-Feb-2026 |
16:09:35 |
20260223172832292 |
|
1 |
2208.0 |
BATE |
23-Feb-2026 |
16:09:35 |
20260223172832294 |
|
260 |
2208.0 |
BATE |
23-Feb-2026 |
16:11:34 |
20260223172833013 |
|
266 |
2208.0 |
BATE |
23-Feb-2026 |
16:11:34 |
20260223172833015 |
|
554 |
2208.0 |
BATE |
23-Feb-2026 |
16:11:34 |
20260223172833017 |
|
1 |
2208.0 |
BATE |
23-Feb-2026 |
16:11:34 |
20260223172833019 |
|
39 |
2206.0 |
XLON |
23-Feb-2026 |
16:12:53 |
20260223172833802 |
|
156 |
2206.0 |
CHIX |
23-Feb-2026 |
16:12:53 |
20260223172833804 |
|
101 |
2206.0 |
BATE |
23-Feb-2026 |
16:12:53 |
20260223172833806 |
|
169 |
2206.0 |
XLON |
23-Feb-2026 |
16:13:03 |
20260223172833836 |
|
30 |
2206.0 |
XLON |
23-Feb-2026 |
16:13:15 |
20260223172833879 |
|
150 |
2206.0 |
CHIX |
23-Feb-2026 |
16:13:18 |
20260223172833903 |
|
4 |
2205.0 |
CHIX |
23-Feb-2026 |
16:13:29 |
20260223172834101 |
|
39 |
2205.0 |
CHIX |
23-Feb-2026 |
16:13:30 |
20260223172834103 |
|
100 |
2205.0 |
BATE |
23-Feb-2026 |
16:14:16 |
20260223172834376 |
|
112 |
2205.0 |
CHIX |
23-Feb-2026 |
16:14:16 |
20260223172834378 |
|
50 |
2205.0 |
BATE |
23-Feb-2026 |
16:14:16 |
20260223172834380 |
|
150 |
2205.0 |
XLON |
23-Feb-2026 |
16:14:20 |
20260223172834418 |
|
150 |
2205.0 |
BATE |
23-Feb-2026 |
16:14:52 |
20260223172834692 |
|
50 |
2205.0 |
XLON |
23-Feb-2026 |
16:14:52 |
20260223172834694 |
|
24 |
2204.0 |
CHIX |
23-Feb-2026 |
16:16:01 |
20260223172835112 |
|
287 |
2207.0 |
XLON |
23-Feb-2026 |
16:16:38 |
20260223172835394 |
|
301 |
2206.0 |
BATE |
23-Feb-2026 |
16:17:19 |
20260223172835694 |
|
1,166 |
2205.0 |
XLON |
23-Feb-2026 |
16:19:00 |
20260223172836439 |
|
263 |
2207.0 |
BATE |
23-Feb-2026 |
16:29:11 |
20260223172842263 |
|
227 |
2207.0 |
CHIX |
23-Feb-2026 |
16:29:11 |
20260223172842265 |
|
416 |
2207.0 |
XLON |
23-Feb-2026 |
16:29:11 |
20260223172842267 |
|
408 |
2207.0 |
BATE |
23-Feb-2026 |
16:29:14 |
20260223172842277 |
|
55 |
2207.0 |
BATE |
23-Feb-2026 |
16:29:14 |
20260223172842379 |
|
17 |
2207.0 |
BATE |
23-Feb-2026 |
16:29:14 |
20260223172842381 |
|
178 |
2207.0 |
BATE |
23-Feb-2026 |
16:29:14 |
20260223172842383 |
|
270 |
2207.0 |
BATE |
23-Feb-2026 |
16:29:14 |
20260223172842385 |
About GSK
GSK is a global biopharma company with a purpose to unite science, technology, and talent to get ahead of disease together. Find out more at gsk.com.
|
GSK enquiries |
|
|
|
|
Media: |
Tim Foley |
+44 (0) 7780 494750 |
(London) |
|
|
Kathleen Quinn |
+1 202 603 5003 |
(Washington DC) |
|
|
|
|
|
|
Investor Relations: |
Constantin Fest |
+44 (0) 7831 826525 |
(London) |
|
|
James Dodwell |
+44 (0) 20 8047 2406 |
(London) |
|
|
Mick Readey |
+44 (0) 7990 339653 |
(London) |
|
|
Steph Mountifield |
+44 (0) 7796 707505 |
(London) |
|
|
Jeff McLaughlin |
+1 215 751 7002 |
(Philadelphia) |
|
|
Frannie DeFranco |
+1 215 751 3126 |
(Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and GSK's Q4 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 4 hours ago Legal & General Group
- 4 hours ago Legal & General Group
- 5 hours ago SDI Group
- 5 hours ago Watches of Switzerland Group
- 6 hours ago Caledonia Investments