Transaction in Own Shares
Summary by AI BETAClose X
Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
|
Date of purchase: |
20 February 2026 |
|
Aggregate number of ordinary shares of 31¼ pence each purchased: |
467,000 |
|
Lowest price paid per share (GBp): |
2,200.00p |
|
Highest price paid per share (GBp): |
2,242.00p |
|
Volume-weighted average price paid per share (GBp): |
2,223.53p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 17 February 2026. Since 17 February 2026, the Company has purchased 1,767,000 ordinary shares.
Following the above purchase, the Company will hold 241,658,094 ordinary shares in treasury and have 4,074,494,332 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,074,494,332. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 5.93 per cent.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 20 February 2026
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
|
Venue |
Number of ordinary shares purchased |
Highest price paid (per ordinary share) |
Lowest price paid (per ordinary share) |
Volume weighted average price paid (per ordinary share) (GBp) |
|
BATE |
74,496 |
2,241.00p |
2,200.00p |
2,223.16p |
|
CHIX |
151,317 |
2,242.00p |
2,200.00p |
2,222.08p |
|
XLON |
241,187 |
2,242.00p |
2,200.00p |
2,224.56p |
Individual transactions:
|
Number of Shares |
Price per Share (GBp) |
Trading venue |
Date of transaction |
Time of transaction |
Transaction reference number |
|
200 |
2239.0 |
XLON |
20-Feb-2026 |
08:00:20 |
20260220172197245 |
|
58 |
2239.0 |
XLON |
20-Feb-2026 |
08:00:20 |
20260220172197247 |
|
48 |
2242.0 |
XLON |
20-Feb-2026 |
08:00:20 |
20260220172197249 |
|
63 |
2242.0 |
CHIX |
20-Feb-2026 |
08:00:21 |
20260220172197411 |
|
149 |
2242.0 |
XLON |
20-Feb-2026 |
08:00:21 |
20260220172197413 |
|
311 |
2239.0 |
CHIX |
20-Feb-2026 |
08:01:03 |
20260220172198196 |
|
179 |
2239.0 |
BATE |
20-Feb-2026 |
08:01:03 |
20260220172198198 |
|
539 |
2239.0 |
XLON |
20-Feb-2026 |
08:01:03 |
20260220172198200 |
|
40 |
2239.0 |
XLON |
20-Feb-2026 |
08:02:01 |
20260220172198686 |
|
54 |
2236.0 |
BATE |
20-Feb-2026 |
08:02:08 |
20260220172198789 |
|
149 |
2236.0 |
CHIX |
20-Feb-2026 |
08:02:08 |
20260220172198791 |
|
235 |
2236.0 |
XLON |
20-Feb-2026 |
08:02:08 |
20260220172198793 |
|
20 |
2234.0 |
CHIX |
20-Feb-2026 |
08:02:14 |
20260220172198915 |
|
149 |
2234.0 |
XLON |
20-Feb-2026 |
08:02:43 |
20260220172199031 |
|
11 |
2236.0 |
XLON |
20-Feb-2026 |
08:03:09 |
20260220172199347 |
|
120 |
2236.0 |
XLON |
20-Feb-2026 |
08:03:11 |
20260220172199353 |
|
474 |
2236.0 |
CHIX |
20-Feb-2026 |
08:03:11 |
20260220172199355 |
|
239 |
2236.0 |
XLON |
20-Feb-2026 |
08:03:11 |
20260220172199357 |
|
149 |
2237.0 |
CHIX |
20-Feb-2026 |
08:03:20 |
20260220172199403 |
|
35 |
2237.0 |
BATE |
20-Feb-2026 |
08:03:20 |
20260220172199505 |
|
149 |
2237.0 |
XLON |
20-Feb-2026 |
08:03:20 |
20260220172199507 |
|
104 |
2239.0 |
BATE |
20-Feb-2026 |
08:04:02 |
20260220172199947 |
|
38 |
2239.0 |
CHIX |
20-Feb-2026 |
08:04:02 |
20260220172199949 |
|
902 |
2239.0 |
XLON |
20-Feb-2026 |
08:04:02 |
20260220172199951 |
|
225 |
2238.0 |
XLON |
20-Feb-2026 |
08:05:14 |
20260220172200562 |
|
234 |
2238.0 |
CHIX |
20-Feb-2026 |
08:05:15 |
20260220172200564 |
|
114 |
2238.0 |
BATE |
20-Feb-2026 |
08:05:15 |
20260220172200566 |
|
200 |
2238.0 |
XLON |
20-Feb-2026 |
08:05:15 |
20260220172200568 |
|
204 |
2238.0 |
XLON |
20-Feb-2026 |
08:05:15 |
20260220172200570 |
|
224 |
2239.0 |
BATE |
20-Feb-2026 |
08:05:38 |
20260220172200770 |
|
405 |
2239.0 |
CHIX |
20-Feb-2026 |
08:05:38 |
20260220172200772 |
|
430 |
2239.0 |
XLON |
20-Feb-2026 |
08:05:38 |
20260220172200774 |
|
131 |
2237.0 |
XLON |
20-Feb-2026 |
08:06:20 |
20260220172201082 |
|
222 |
2237.0 |
XLON |
20-Feb-2026 |
08:06:20 |
20260220172201084 |
|
212 |
2237.0 |
XLON |
20-Feb-2026 |
08:06:20 |
20260220172201086 |
|
294 |
2237.0 |
XLON |
20-Feb-2026 |
08:06:20 |
20260220172201088 |
|
149 |
2237.0 |
XLON |
20-Feb-2026 |
08:06:20 |
20260220172201090 |
|
3 |
2237.0 |
CHIX |
20-Feb-2026 |
08:06:47 |
20260220172201484 |
|
289 |
2235.0 |
XLON |
20-Feb-2026 |
08:07:02 |
20260220172201654 |
|
222 |
2236.0 |
BATE |
20-Feb-2026 |
08:07:27 |
20260220172201910 |
|
222 |
2236.0 |
CHIX |
20-Feb-2026 |
08:07:27 |
20260220172201912 |
|
275 |
2236.0 |
CHIX |
20-Feb-2026 |
08:07:27 |
20260220172201914 |
|
94 |
2236.0 |
BATE |
20-Feb-2026 |
08:07:27 |
20260220172201916 |
|
160 |
2236.0 |
CHIX |
20-Feb-2026 |
08:07:27 |
20260220172201918 |
|
57 |
2236.0 |
BATE |
20-Feb-2026 |
08:07:27 |
20260220172201920 |
|
241 |
2236.0 |
XLON |
20-Feb-2026 |
08:07:27 |
20260220172201922 |
|
226 |
2235.0 |
CHIX |
20-Feb-2026 |
08:08:01 |
20260220172202052 |
|
268 |
2235.0 |
XLON |
20-Feb-2026 |
08:08:01 |
20260220172202054 |
|
83 |
2237.0 |
CHIX |
20-Feb-2026 |
08:08:27 |
20260220172202252 |
|
200 |
2237.0 |
XLON |
20-Feb-2026 |
08:08:47 |
20260220172202302 |
|
205 |
2237.0 |
XLON |
20-Feb-2026 |
08:08:47 |
20260220172202304 |
|
150 |
2237.0 |
XLON |
20-Feb-2026 |
08:08:47 |
20260220172202306 |
|
768 |
2238.0 |
CHIX |
20-Feb-2026 |
08:09:50 |
20260220172202651 |
|
266 |
2238.0 |
BATE |
20-Feb-2026 |
08:09:50 |
20260220172202653 |
|
666 |
2238.0 |
XLON |
20-Feb-2026 |
08:09:50 |
20260220172202655 |
|
102 |
2237.0 |
XLON |
20-Feb-2026 |
08:09:54 |
20260220172202667 |
|
342 |
2237.0 |
BATE |
20-Feb-2026 |
08:10:12 |
20260220172202829 |
|
87 |
2237.0 |
BATE |
20-Feb-2026 |
08:10:12 |
20260220172202831 |
|
424 |
2236.0 |
XLON |
20-Feb-2026 |
08:10:12 |
20260220172202833 |
|
153 |
2236.0 |
CHIX |
20-Feb-2026 |
08:10:22 |
20260220172202891 |
|
321 |
2236.0 |
CHIX |
20-Feb-2026 |
08:11:16 |
20260220172203165 |
|
169 |
2237.0 |
BATE |
20-Feb-2026 |
08:11:16 |
20260220172203167 |
|
284 |
2236.0 |
XLON |
20-Feb-2026 |
08:11:16 |
20260220172203169 |
|
408 |
2236.0 |
XLON |
20-Feb-2026 |
08:11:16 |
20260220172203171 |
|
250 |
2236.0 |
BATE |
20-Feb-2026 |
08:13:42 |
20260220172204096 |
|
464 |
2236.0 |
CHIX |
20-Feb-2026 |
08:13:42 |
20260220172204098 |
|
1,263 |
2236.0 |
XLON |
20-Feb-2026 |
08:13:42 |
20260220172204100 |
|
66 |
2236.0 |
BATE |
20-Feb-2026 |
08:13:47 |
20260220172204128 |
|
187 |
2236.0 |
CHIX |
20-Feb-2026 |
08:13:47 |
20260220172204130 |
|
219 |
2236.0 |
XLON |
20-Feb-2026 |
08:13:47 |
20260220172204132 |
|
47 |
2235.0 |
BATE |
20-Feb-2026 |
08:13:47 |
20260220172204134 |
|
149 |
2235.0 |
CHIX |
20-Feb-2026 |
08:13:47 |
20260220172204136 |
|
206 |
2235.0 |
XLON |
20-Feb-2026 |
08:13:47 |
20260220172204138 |
|
6 |
2234.0 |
CHIX |
20-Feb-2026 |
08:14:49 |
20260220172204600 |
|
3 |
2234.0 |
XLON |
20-Feb-2026 |
08:14:49 |
20260220172204602 |
|
942 |
2234.0 |
XLON |
20-Feb-2026 |
08:14:49 |
20260220172204604 |
|
3 |
2234.0 |
XLON |
20-Feb-2026 |
08:14:49 |
20260220172204606 |
|
308 |
2234.0 |
XLON |
20-Feb-2026 |
08:14:49 |
20260220172204608 |
|
83 |
2234.0 |
BATE |
20-Feb-2026 |
08:15:49 |
20260220172205276 |
|
136 |
2234.0 |
CHIX |
20-Feb-2026 |
08:15:49 |
20260220172205278 |
|
29 |
2234.0 |
CHIX |
20-Feb-2026 |
08:15:49 |
20260220172205280 |
|
217 |
2234.0 |
XLON |
20-Feb-2026 |
08:15:49 |
20260220172205282 |
|
241 |
2233.0 |
XLON |
20-Feb-2026 |
08:15:59 |
20260220172205358 |
|
310 |
2234.0 |
XLON |
20-Feb-2026 |
08:16:20 |
20260220172205614 |
|
148 |
2234.0 |
XLON |
20-Feb-2026 |
08:16:20 |
20260220172205616 |
|
79 |
2234.0 |
XLON |
20-Feb-2026 |
08:16:20 |
20260220172205618 |
|
462 |
2234.0 |
CHIX |
20-Feb-2026 |
08:16:45 |
20260220172205814 |
|
97 |
2234.0 |
BATE |
20-Feb-2026 |
08:16:45 |
20260220172205816 |
|
483 |
2234.0 |
XLON |
20-Feb-2026 |
08:16:45 |
20260220172205818 |
|
32 |
2233.0 |
BATE |
20-Feb-2026 |
08:17:32 |
20260220172206426 |
|
149 |
2233.0 |
CHIX |
20-Feb-2026 |
08:17:32 |
20260220172206428 |
|
251 |
2233.0 |
XLON |
20-Feb-2026 |
08:17:32 |
20260220172206430 |
|
466 |
2233.0 |
CHIX |
20-Feb-2026 |
08:18:11 |
20260220172206560 |
|
270 |
2233.0 |
BATE |
20-Feb-2026 |
08:18:11 |
20260220172206562 |
|
576 |
2233.0 |
XLON |
20-Feb-2026 |
08:18:11 |
20260220172206564 |
|
163 |
2232.0 |
XLON |
20-Feb-2026 |
08:19:11 |
20260220172206850 |
|
42 |
2233.0 |
BATE |
20-Feb-2026 |
08:19:15 |
20260220172206856 |
|
105 |
2233.0 |
BATE |
20-Feb-2026 |
08:19:15 |
20260220172206858 |
|
342 |
2233.0 |
BATE |
20-Feb-2026 |
08:19:15 |
20260220172206860 |
|
80 |
2233.0 |
BATE |
20-Feb-2026 |
08:19:15 |
20260220172206862 |
|
283 |
2234.0 |
XLON |
20-Feb-2026 |
08:19:51 |
20260220172207090 |
|
659 |
2234.0 |
XLON |
20-Feb-2026 |
08:19:59 |
20260220172207125 |
|
149 |
2234.0 |
CHIX |
20-Feb-2026 |
08:22:12 |
20260220172207736 |
|
116 |
2234.0 |
XLON |
20-Feb-2026 |
08:22:12 |
20260220172207738 |
|
188 |
2234.0 |
XLON |
20-Feb-2026 |
08:22:12 |
20260220172207740 |
|
1 |
2234.0 |
XLON |
20-Feb-2026 |
08:22:12 |
20260220172207742 |
|
36 |
2234.0 |
XLON |
20-Feb-2026 |
08:22:12 |
20260220172207744 |
|
444 |
2234.0 |
XLON |
20-Feb-2026 |
08:22:50 |
20260220172207916 |
|
34 |
2234.0 |
CHIX |
20-Feb-2026 |
08:22:58 |
20260220172207926 |
|
201 |
2234.0 |
CHIX |
20-Feb-2026 |
08:23:03 |
20260220172207930 |
|
68 |
2234.0 |
XLON |
20-Feb-2026 |
08:23:03 |
20260220172207932 |
|
277 |
2234.0 |
XLON |
20-Feb-2026 |
08:23:42 |
20260220172208022 |
|
79 |
2237.0 |
BATE |
20-Feb-2026 |
08:25:27 |
20260220172208388 |
|
742 |
2237.0 |
XLON |
20-Feb-2026 |
08:25:27 |
20260220172208490 |
|
250 |
2237.0 |
XLON |
20-Feb-2026 |
08:25:27 |
20260220172208492 |
|
129 |
2237.0 |
XLON |
20-Feb-2026 |
08:25:27 |
20260220172208494 |
|
79 |
2237.0 |
BATE |
20-Feb-2026 |
08:25:36 |
20260220172208558 |
|
19 |
2237.0 |
XLON |
20-Feb-2026 |
08:25:36 |
20260220172208560 |
|
742 |
2237.0 |
XLON |
20-Feb-2026 |
08:25:36 |
20260220172208562 |
|
180 |
2237.0 |
XLON |
20-Feb-2026 |
08:25:36 |
20260220172208564 |
|
8 |
2236.0 |
XLON |
20-Feb-2026 |
08:27:20 |
20260220172209226 |
|
60 |
2238.0 |
BATE |
20-Feb-2026 |
08:29:13 |
20260220172209812 |
|
270 |
2238.0 |
CHIX |
20-Feb-2026 |
08:29:13 |
20260220172209814 |
|
197 |
2238.0 |
XLON |
20-Feb-2026 |
08:29:13 |
20260220172209816 |
|
93 |
2238.0 |
BATE |
20-Feb-2026 |
08:29:20 |
20260220172209824 |
|
312 |
2238.0 |
CHIX |
20-Feb-2026 |
08:29:20 |
20260220172209826 |
|
219 |
2238.0 |
XLON |
20-Feb-2026 |
08:29:20 |
20260220172209828 |
|
75 |
2237.0 |
BATE |
20-Feb-2026 |
08:29:21 |
20260220172209830 |
|
186 |
2237.0 |
CHIX |
20-Feb-2026 |
08:29:21 |
20260220172209832 |
|
357 |
2237.0 |
XLON |
20-Feb-2026 |
08:29:21 |
20260220172209834 |
|
79 |
2236.0 |
BATE |
20-Feb-2026 |
08:30:44 |
20260220172210328 |
|
192 |
2236.0 |
CHIX |
20-Feb-2026 |
08:30:44 |
20260220172210330 |
|
409 |
2236.0 |
XLON |
20-Feb-2026 |
08:30:44 |
20260220172210332 |
|
62 |
2235.0 |
BATE |
20-Feb-2026 |
08:32:10 |
20260220172211016 |
|
161 |
2235.0 |
CHIX |
20-Feb-2026 |
08:32:10 |
20260220172211018 |
|
320 |
2235.0 |
XLON |
20-Feb-2026 |
08:32:10 |
20260220172211020 |
|
119 |
2234.0 |
CHIX |
20-Feb-2026 |
08:32:39 |
20260220172211071 |
|
35 |
2234.0 |
CHIX |
20-Feb-2026 |
08:34:17 |
20260220172211499 |
|
55 |
2234.0 |
BATE |
20-Feb-2026 |
08:34:17 |
20260220172211501 |
|
316 |
2234.0 |
XLON |
20-Feb-2026 |
08:34:17 |
20260220172211503 |
|
313 |
2234.0 |
XLON |
20-Feb-2026 |
08:34:19 |
20260220172211511 |
|
222 |
2235.0 |
BATE |
20-Feb-2026 |
08:34:19 |
20260220172211513 |
|
105 |
2235.0 |
BATE |
20-Feb-2026 |
08:34:25 |
20260220172211527 |
|
487 |
2235.0 |
BATE |
20-Feb-2026 |
08:34:28 |
20260220172211529 |
|
79 |
2235.0 |
BATE |
20-Feb-2026 |
08:36:55 |
20260220172211910 |
|
1,693 |
2235.0 |
XLON |
20-Feb-2026 |
08:36:55 |
20260220172211912 |
|
222 |
2235.0 |
BATE |
20-Feb-2026 |
08:36:58 |
20260220172211918 |
|
1,231 |
2235.0 |
XLON |
20-Feb-2026 |
08:36:58 |
20260220172211920 |
|
292 |
2235.0 |
XLON |
20-Feb-2026 |
08:36:58 |
20260220172211922 |
|
79 |
2235.0 |
BATE |
20-Feb-2026 |
08:37:01 |
20260220172211932 |
|
50 |
2235.0 |
XLON |
20-Feb-2026 |
08:37:01 |
20260220172211934 |
|
265 |
2235.0 |
XLON |
20-Feb-2026 |
08:37:01 |
20260220172211936 |
|
742 |
2235.0 |
XLON |
20-Feb-2026 |
08:37:01 |
20260220172211938 |
|
215 |
2235.0 |
XLON |
20-Feb-2026 |
08:37:01 |
20260220172211940 |
|
149 |
2235.0 |
XLON |
20-Feb-2026 |
08:37:01 |
20260220172211942 |
|
583 |
2235.0 |
CHIX |
20-Feb-2026 |
08:37:04 |
20260220172211948 |
|
79 |
2235.0 |
CHIX |
20-Feb-2026 |
08:37:04 |
20260220172211950 |
|
193 |
2235.0 |
CHIX |
20-Feb-2026 |
08:37:22 |
20260220172212109 |
|
79 |
2235.0 |
BATE |
20-Feb-2026 |
08:37:25 |
20260220172212113 |
|
79 |
2235.0 |
BATE |
20-Feb-2026 |
08:37:25 |
20260220172212115 |
|
79 |
2235.0 |
BATE |
20-Feb-2026 |
08:37:25 |
20260220172212117 |
|
79 |
2235.0 |
BATE |
20-Feb-2026 |
08:37:25 |
20260220172212119 |
|
79 |
2235.0 |
BATE |
20-Feb-2026 |
08:37:28 |
20260220172212131 |
|
79 |
2235.0 |
BATE |
20-Feb-2026 |
08:37:31 |
20260220172212147 |
|
79 |
2235.0 |
BATE |
20-Feb-2026 |
08:37:37 |
20260220172212167 |
|
79 |
2235.0 |
BATE |
20-Feb-2026 |
08:37:40 |
20260220172212175 |
|
79 |
2235.0 |
BATE |
20-Feb-2026 |
08:37:49 |
20260220172212179 |
|
73 |
2234.0 |
BATE |
20-Feb-2026 |
08:38:03 |
20260220172212209 |
|
200 |
2234.0 |
CHIX |
20-Feb-2026 |
08:38:03 |
20260220172212211 |
|
315 |
2234.0 |
CHIX |
20-Feb-2026 |
08:38:04 |
20260220172212221 |
|
101 |
2234.0 |
BATE |
20-Feb-2026 |
08:38:04 |
20260220172212223 |
|
79 |
2234.0 |
CHIX |
20-Feb-2026 |
08:38:04 |
20260220172212225 |
|
316 |
2234.0 |
XLON |
20-Feb-2026 |
08:38:04 |
20260220172212227 |
|
292 |
2234.0 |
XLON |
20-Feb-2026 |
08:38:04 |
20260220172212229 |
|
265 |
2234.0 |
XLON |
20-Feb-2026 |
08:38:04 |
20260220172212231 |
|
65 |
2234.0 |
CHIX |
20-Feb-2026 |
08:38:04 |
20260220172212233 |
|
83 |
2234.0 |
CHIX |
20-Feb-2026 |
08:38:10 |
20260220172212267 |
|
494 |
2234.0 |
BATE |
20-Feb-2026 |
08:38:13 |
20260220172212273 |
|
426 |
2234.0 |
CHIX |
20-Feb-2026 |
08:38:13 |
20260220172212275 |
|
313 |
2234.0 |
XLON |
20-Feb-2026 |
08:38:13 |
20260220172212277 |
|
250 |
2234.0 |
XLON |
20-Feb-2026 |
08:38:13 |
20260220172212279 |
|
77 |
2234.0 |
CHIX |
20-Feb-2026 |
08:38:16 |
20260220172212427 |
|
79 |
2234.0 |
CHIX |
20-Feb-2026 |
08:38:16 |
20260220172212429 |
|
294 |
2234.0 |
CHIX |
20-Feb-2026 |
08:38:16 |
20260220172212431 |
|
219 |
2234.0 |
BATE |
20-Feb-2026 |
08:38:16 |
20260220172212433 |
|
529 |
2234.0 |
XLON |
20-Feb-2026 |
08:38:16 |
20260220172212435 |
|
149 |
2233.0 |
CHIX |
20-Feb-2026 |
08:39:03 |
20260220172212561 |
|
41 |
2233.0 |
BATE |
20-Feb-2026 |
08:39:03 |
20260220172212563 |
|
207 |
2233.0 |
XLON |
20-Feb-2026 |
08:39:03 |
20260220172212565 |
|
222 |
2233.0 |
BATE |
20-Feb-2026 |
08:39:28 |
20260220172212712 |
|
135 |
2233.0 |
CHIX |
20-Feb-2026 |
08:39:28 |
20260220172212714 |
|
265 |
2233.0 |
XLON |
20-Feb-2026 |
08:39:28 |
20260220172212716 |
|
290 |
2233.0 |
XLON |
20-Feb-2026 |
08:39:28 |
20260220172212718 |
|
236 |
2233.0 |
XLON |
20-Feb-2026 |
08:39:28 |
20260220172212720 |
|
541 |
2233.0 |
CHIX |
20-Feb-2026 |
08:41:41 |
20260220172213299 |
|
98 |
2233.0 |
BATE |
20-Feb-2026 |
08:41:41 |
20260220172213301 |
|
459 |
2233.0 |
XLON |
20-Feb-2026 |
08:41:41 |
20260220172213303 |
|
40 |
2235.0 |
BATE |
20-Feb-2026 |
08:44:45 |
20260220172213762 |
|
137 |
2235.0 |
BATE |
20-Feb-2026 |
08:44:45 |
20260220172213764 |
|
149 |
2235.0 |
CHIX |
20-Feb-2026 |
08:44:45 |
20260220172213766 |
|
192 |
2235.0 |
CHIX |
20-Feb-2026 |
08:44:45 |
20260220172213768 |
|
580 |
2235.0 |
XLON |
20-Feb-2026 |
08:44:45 |
20260220172213770 |
|
342 |
2236.0 |
BATE |
20-Feb-2026 |
08:44:48 |
20260220172213900 |
|
542 |
2236.0 |
XLON |
20-Feb-2026 |
08:44:48 |
20260220172213902 |
|
342 |
2236.0 |
XLON |
20-Feb-2026 |
08:44:48 |
20260220172213904 |
|
95 |
2236.0 |
XLON |
20-Feb-2026 |
08:44:48 |
20260220172213906 |
|
353 |
2236.0 |
BATE |
20-Feb-2026 |
08:44:51 |
20260220172213910 |
|
670 |
2236.0 |
XLON |
20-Feb-2026 |
08:44:51 |
20260220172213912 |
|
44 |
2235.0 |
CHIX |
20-Feb-2026 |
08:44:52 |
20260220172213914 |
|
52 |
2234.0 |
BATE |
20-Feb-2026 |
08:45:06 |
20260220172213952 |
|
18 |
2234.0 |
CHIX |
20-Feb-2026 |
08:45:06 |
20260220172213954 |
|
313 |
2234.0 |
XLON |
20-Feb-2026 |
08:45:06 |
20260220172213956 |
|
423 |
2235.0 |
BATE |
20-Feb-2026 |
08:46:17 |
20260220172214217 |
|
69 |
2235.0 |
BATE |
20-Feb-2026 |
08:46:17 |
20260220172214219 |
|
285 |
2234.0 |
CHIX |
20-Feb-2026 |
08:46:30 |
20260220172214281 |
|
158 |
2234.0 |
CHIX |
20-Feb-2026 |
08:46:55 |
20260220172214505 |
|
202 |
2234.0 |
XLON |
20-Feb-2026 |
08:46:55 |
20260220172214507 |
|
19 |
2234.0 |
BATE |
20-Feb-2026 |
08:47:35 |
20260220172214623 |
|
99 |
2234.0 |
BATE |
20-Feb-2026 |
08:47:35 |
20260220172214625 |
|
342 |
2234.0 |
BATE |
20-Feb-2026 |
08:47:35 |
20260220172214627 |
|
686 |
2234.0 |
XLON |
20-Feb-2026 |
08:47:35 |
20260220172214629 |
|
35 |
2233.0 |
XLON |
20-Feb-2026 |
08:48:25 |
20260220172214861 |
|
370 |
2234.0 |
CHIX |
20-Feb-2026 |
08:48:54 |
20260220172214957 |
|
190 |
2234.0 |
CHIX |
20-Feb-2026 |
08:48:54 |
20260220172214959 |
|
131 |
2234.0 |
CHIX |
20-Feb-2026 |
08:48:54 |
20260220172214961 |
|
191 |
2234.0 |
CHIX |
20-Feb-2026 |
08:48:54 |
20260220172214963 |
|
33 |
2234.0 |
CHIX |
20-Feb-2026 |
08:48:54 |
20260220172214965 |
|
1 |
2234.0 |
CHIX |
20-Feb-2026 |
08:48:54 |
20260220172215067 |
|
247 |
2233.0 |
XLON |
20-Feb-2026 |
08:49:15 |
20260220172215119 |
|
146 |
2234.0 |
CHIX |
20-Feb-2026 |
08:50:12 |
20260220172215369 |
|
400 |
2234.0 |
CHIX |
20-Feb-2026 |
08:50:12 |
20260220172215371 |
|
128 |
2234.0 |
CHIX |
20-Feb-2026 |
08:50:12 |
20260220172215373 |
|
402 |
2233.0 |
CHIX |
20-Feb-2026 |
08:50:12 |
20260220172215375 |
|
36 |
2234.0 |
CHIX |
20-Feb-2026 |
08:50:12 |
20260220172215377 |
|
77 |
2230.0 |
BATE |
20-Feb-2026 |
08:50:55 |
20260220172215701 |
|
149 |
2230.0 |
CHIX |
20-Feb-2026 |
08:50:55 |
20260220172215703 |
|
149 |
2230.0 |
XLON |
20-Feb-2026 |
08:50:55 |
20260220172215705 |
|
40 |
2231.0 |
BATE |
20-Feb-2026 |
08:51:57 |
20260220172216050 |
|
83 |
2231.0 |
BATE |
20-Feb-2026 |
08:51:57 |
20260220172216052 |
|
248 |
2231.0 |
CHIX |
20-Feb-2026 |
08:51:57 |
20260220172216054 |
|
51 |
2230.0 |
XLON |
20-Feb-2026 |
08:52:36 |
20260220172216292 |
|
311 |
2230.0 |
XLON |
20-Feb-2026 |
08:53:41 |
20260220172216390 |
|
322 |
2231.0 |
BATE |
20-Feb-2026 |
08:53:41 |
20260220172216392 |
|
343 |
2231.0 |
BATE |
20-Feb-2026 |
08:53:41 |
20260220172216394 |
|
496 |
2231.0 |
CHIX |
20-Feb-2026 |
08:53:41 |
20260220172216396 |
|
51 |
2230.0 |
BATE |
20-Feb-2026 |
08:53:41 |
20260220172216398 |
|
73 |
2230.0 |
XLON |
20-Feb-2026 |
08:53:41 |
20260220172216400 |
|
73 |
2230.0 |
CHIX |
20-Feb-2026 |
08:53:42 |
20260220172216402 |
|
168 |
2230.0 |
XLON |
20-Feb-2026 |
08:53:42 |
20260220172216404 |
|
153 |
2230.0 |
BATE |
20-Feb-2026 |
08:55:00 |
20260220172216723 |
|
466 |
2230.0 |
CHIX |
20-Feb-2026 |
08:55:00 |
20260220172216725 |
|
547 |
2230.0 |
XLON |
20-Feb-2026 |
08:55:00 |
20260220172216727 |
|
23 |
2230.0 |
BATE |
20-Feb-2026 |
08:56:00 |
20260220172216960 |
|
124 |
2230.0 |
BATE |
20-Feb-2026 |
08:56:00 |
20260220172216962 |
|
222 |
2230.0 |
BATE |
20-Feb-2026 |
08:56:00 |
20260220172216964 |
|
28 |
2230.0 |
BATE |
20-Feb-2026 |
08:56:00 |
20260220172216966 |
|
730 |
2230.0 |
XLON |
20-Feb-2026 |
08:56:00 |
20260220172216968 |
|
11 |
2230.0 |
BATE |
20-Feb-2026 |
08:57:25 |
20260220172217273 |
|
1,096 |
2230.0 |
XLON |
20-Feb-2026 |
08:57:25 |
20260220172217275 |
|
44 |
2229.0 |
XLON |
20-Feb-2026 |
08:57:37 |
20260220172217289 |
|
667 |
2230.0 |
XLON |
20-Feb-2026 |
08:59:20 |
20260220172217624 |
|
87 |
2230.0 |
XLON |
20-Feb-2026 |
09:00:20 |
20260220172217838 |
|
73 |
2230.0 |
XLON |
20-Feb-2026 |
09:00:36 |
20260220172217912 |
|
222 |
2230.0 |
XLON |
20-Feb-2026 |
09:02:01 |
20260220172218144 |
|
103 |
2230.0 |
BATE |
20-Feb-2026 |
09:02:01 |
20260220172218146 |
|
287 |
2230.0 |
CHIX |
20-Feb-2026 |
09:02:01 |
20260220172218148 |
|
363 |
2230.0 |
XLON |
20-Feb-2026 |
09:02:02 |
20260220172218150 |
|
224 |
2230.0 |
CHIX |
20-Feb-2026 |
09:02:56 |
20260220172218222 |
|
32 |
2230.0 |
BATE |
20-Feb-2026 |
09:03:38 |
20260220172218426 |
|
124 |
2230.0 |
BATE |
20-Feb-2026 |
09:03:38 |
20260220172218428 |
|
402 |
2230.0 |
CHIX |
20-Feb-2026 |
09:03:38 |
20260220172218430 |
|
26 |
2230.0 |
CHIX |
20-Feb-2026 |
09:03:38 |
20260220172218432 |
|
29 |
2230.0 |
CHIX |
20-Feb-2026 |
09:03:38 |
20260220172218434 |
|
17 |
2230.0 |
CHIX |
20-Feb-2026 |
09:03:38 |
20260220172218436 |
|
372 |
2230.0 |
CHIX |
20-Feb-2026 |
09:03:38 |
20260220172218438 |
|
56 |
2230.0 |
CHIX |
20-Feb-2026 |
09:03:38 |
20260220172218440 |
|
89 |
2230.0 |
CHIX |
20-Feb-2026 |
09:03:38 |
20260220172218442 |
|
10 |
2230.0 |
BATE |
20-Feb-2026 |
09:03:38 |
20260220172218444 |
|
27 |
2230.0 |
CHIX |
20-Feb-2026 |
09:03:38 |
20260220172218446 |
|
1 |
2230.0 |
BATE |
20-Feb-2026 |
09:03:38 |
20260220172218448 |
|
229 |
2230.0 |
XLON |
20-Feb-2026 |
09:03:38 |
20260220172218450 |
|
274 |
2230.0 |
XLON |
20-Feb-2026 |
09:03:41 |
20260220172218460 |
|
310 |
2230.0 |
XLON |
20-Feb-2026 |
09:03:41 |
20260220172218462 |
|
111 |
2230.0 |
BATE |
20-Feb-2026 |
09:03:42 |
20260220172218464 |
|
524 |
2230.0 |
CHIX |
20-Feb-2026 |
09:03:42 |
20260220172218466 |
|
599 |
2230.0 |
XLON |
20-Feb-2026 |
09:03:42 |
20260220172218468 |
|
81 |
2230.0 |
XLON |
20-Feb-2026 |
09:05:00 |
20260220172218799 |
|
367 |
2230.0 |
CHIX |
20-Feb-2026 |
09:05:10 |
20260220172218813 |
|
334 |
2230.0 |
CHIX |
20-Feb-2026 |
09:05:10 |
20260220172218815 |
|
157 |
2230.0 |
BATE |
20-Feb-2026 |
09:05:10 |
20260220172218817 |
|
454 |
2230.0 |
XLON |
20-Feb-2026 |
09:05:10 |
20260220172218819 |
|
25 |
2231.0 |
CHIX |
20-Feb-2026 |
09:06:21 |
20260220172219069 |
|
835 |
2231.0 |
CHIX |
20-Feb-2026 |
09:06:21 |
20260220172219071 |
|
370 |
2231.0 |
CHIX |
20-Feb-2026 |
09:06:21 |
20260220172219073 |
|
48 |
2231.0 |
CHIX |
20-Feb-2026 |
09:07:47 |
20260220172219400 |
|
761 |
2231.0 |
CHIX |
20-Feb-2026 |
09:07:47 |
20260220172219402 |
|
79 |
2231.0 |
CHIX |
20-Feb-2026 |
09:07:47 |
20260220172219404 |
|
149 |
2231.0 |
CHIX |
20-Feb-2026 |
09:07:47 |
20260220172219406 |
|
88 |
2232.0 |
XLON |
20-Feb-2026 |
09:09:29 |
20260220172219685 |
|
401 |
2233.0 |
CHIX |
20-Feb-2026 |
09:12:54 |
20260220172220306 |
|
92 |
2233.0 |
BATE |
20-Feb-2026 |
09:12:54 |
20260220172220308 |
|
1,050 |
2233.0 |
XLON |
20-Feb-2026 |
09:12:54 |
20260220172220310 |
|
555 |
2233.0 |
XLON |
20-Feb-2026 |
09:12:54 |
20260220172220312 |
|
93 |
2233.0 |
BATE |
20-Feb-2026 |
09:12:54 |
20260220172220314 |
|
284 |
2233.0 |
BATE |
20-Feb-2026 |
09:12:54 |
20260220172220316 |
|
203 |
2233.0 |
XLON |
20-Feb-2026 |
09:12:54 |
20260220172220318 |
|
300 |
2233.0 |
XLON |
20-Feb-2026 |
09:12:54 |
20260220172220320 |
|
579 |
2233.0 |
XLON |
20-Feb-2026 |
09:12:54 |
20260220172220322 |
|
151 |
2233.0 |
XLON |
20-Feb-2026 |
09:12:54 |
20260220172220324 |
|
121 |
2233.0 |
BATE |
20-Feb-2026 |
09:13:44 |
20260220172220488 |
|
255 |
2233.0 |
XLON |
20-Feb-2026 |
09:13:44 |
20260220172220490 |
|
284 |
2233.0 |
XLON |
20-Feb-2026 |
09:13:44 |
20260220172220492 |
|
423 |
2233.0 |
XLON |
20-Feb-2026 |
09:13:44 |
20260220172220494 |
|
102 |
2233.0 |
XLON |
20-Feb-2026 |
09:13:44 |
20260220172220496 |
|
19 |
2233.0 |
BATE |
20-Feb-2026 |
09:15:04 |
20260220172220761 |
|
644 |
2233.0 |
XLON |
20-Feb-2026 |
09:15:04 |
20260220172220763 |
|
367 |
2233.0 |
XLON |
20-Feb-2026 |
09:15:04 |
20260220172220765 |
|
1,191 |
2236.0 |
XLON |
20-Feb-2026 |
09:18:14 |
20260220172221148 |
|
272 |
2236.0 |
CHIX |
20-Feb-2026 |
09:18:14 |
20260220172221150 |
|
297 |
2236.0 |
XLON |
20-Feb-2026 |
09:18:24 |
20260220172221178 |
|
343 |
2236.0 |
XLON |
20-Feb-2026 |
09:18:24 |
20260220172221180 |
|
367 |
2236.0 |
XLON |
20-Feb-2026 |
09:18:24 |
20260220172221182 |
|
929 |
2236.0 |
XLON |
20-Feb-2026 |
09:19:33 |
20260220172221384 |
|
201 |
2236.0 |
XLON |
20-Feb-2026 |
09:19:33 |
20260220172221386 |
|
41 |
2235.0 |
BATE |
20-Feb-2026 |
09:20:23 |
20260220172221522 |
|
149 |
2235.0 |
CHIX |
20-Feb-2026 |
09:20:23 |
20260220172221524 |
|
149 |
2235.0 |
XLON |
20-Feb-2026 |
09:20:23 |
20260220172221526 |
|
196 |
2236.0 |
XLON |
20-Feb-2026 |
09:21:17 |
20260220172221747 |
|
650 |
2236.0 |
XLON |
20-Feb-2026 |
09:21:47 |
20260220172221818 |
|
558 |
2236.0 |
XLON |
20-Feb-2026 |
09:21:47 |
20260220172221820 |
|
116 |
2236.0 |
BATE |
20-Feb-2026 |
09:23:17 |
20260220172222104 |
|
212 |
2236.0 |
BATE |
20-Feb-2026 |
09:23:17 |
20260220172222106 |
|
814 |
2236.0 |
XLON |
20-Feb-2026 |
09:23:17 |
20260220172222108 |
|
203 |
2236.0 |
CHIX |
20-Feb-2026 |
09:25:01 |
20260220172222578 |
|
122 |
2236.0 |
CHIX |
20-Feb-2026 |
09:25:01 |
20260220172222580 |
|
31 |
2236.0 |
CHIX |
20-Feb-2026 |
09:25:01 |
20260220172222582 |
|
267 |
2236.0 |
CHIX |
20-Feb-2026 |
09:25:02 |
20260220172222584 |
|
204 |
2236.0 |
XLON |
20-Feb-2026 |
09:25:02 |
20260220172222586 |
|
88 |
2236.0 |
XLON |
20-Feb-2026 |
09:25:48 |
20260220172222691 |
|
115 |
2236.0 |
XLON |
20-Feb-2026 |
09:25:48 |
20260220172222693 |
|
225 |
2235.0 |
CHIX |
20-Feb-2026 |
09:25:57 |
20260220172222695 |
|
282 |
2235.0 |
XLON |
20-Feb-2026 |
09:25:57 |
20260220172222697 |
|
83 |
2235.0 |
XLON |
20-Feb-2026 |
09:25:57 |
20260220172222699 |
|
193 |
2235.0 |
BATE |
20-Feb-2026 |
09:27:22 |
20260220172223029 |
|
395 |
2235.0 |
CHIX |
20-Feb-2026 |
09:27:22 |
20260220172223031 |
|
573 |
2235.0 |
XLON |
20-Feb-2026 |
09:27:22 |
20260220172223133 |
|
185 |
2235.0 |
XLON |
20-Feb-2026 |
09:28:37 |
20260220172223279 |
|
342 |
2235.0 |
XLON |
20-Feb-2026 |
09:28:37 |
20260220172223281 |
|
211 |
2235.0 |
BATE |
20-Feb-2026 |
09:28:37 |
20260220172223283 |
|
325 |
2235.0 |
CHIX |
20-Feb-2026 |
09:28:37 |
20260220172223285 |
|
115 |
2233.0 |
BATE |
20-Feb-2026 |
09:29:00 |
20260220172223309 |
|
283 |
2234.0 |
XLON |
20-Feb-2026 |
09:30:01 |
20260220172223506 |
|
82 |
2234.0 |
XLON |
20-Feb-2026 |
09:30:50 |
20260220172223626 |
|
284 |
2234.0 |
XLON |
20-Feb-2026 |
09:32:44 |
20260220172224053 |
|
14 |
2234.0 |
XLON |
20-Feb-2026 |
09:32:44 |
20260220172224055 |
|
149 |
2234.0 |
XLON |
20-Feb-2026 |
09:32:44 |
20260220172224057 |
|
149 |
2234.0 |
CHIX |
20-Feb-2026 |
09:34:55 |
20260220172224468 |
|
286 |
2234.0 |
XLON |
20-Feb-2026 |
09:36:13 |
20260220172224731 |
|
37 |
2234.0 |
XLON |
20-Feb-2026 |
09:36:13 |
20260220172224733 |
|
146 |
2234.0 |
BATE |
20-Feb-2026 |
09:37:37 |
20260220172225071 |
|
402 |
2234.0 |
CHIX |
20-Feb-2026 |
09:37:37 |
20260220172225073 |
|
8 |
2234.0 |
CHIX |
20-Feb-2026 |
09:40:04 |
20260220172225685 |
|
524 |
2234.0 |
XLON |
20-Feb-2026 |
09:40:04 |
20260220172225687 |
|
66 |
2234.0 |
XLON |
20-Feb-2026 |
09:40:04 |
20260220172225689 |
|
289 |
2234.0 |
XLON |
20-Feb-2026 |
09:40:04 |
20260220172225691 |
|
661 |
2234.0 |
XLON |
20-Feb-2026 |
09:40:04 |
20260220172225693 |
|
713 |
2234.0 |
XLON |
20-Feb-2026 |
09:40:04 |
20260220172225695 |
|
130 |
2234.0 |
CHIX |
20-Feb-2026 |
09:40:07 |
20260220172225699 |
|
1 |
2234.0 |
CHIX |
20-Feb-2026 |
09:40:07 |
20260220172225701 |
|
7 |
2234.0 |
BATE |
20-Feb-2026 |
09:40:07 |
20260220172225703 |
|
28 |
2234.0 |
XLON |
20-Feb-2026 |
09:40:07 |
20260220172225705 |
|
578 |
2234.0 |
XLON |
20-Feb-2026 |
09:40:07 |
20260220172225707 |
|
503 |
2234.0 |
XLON |
20-Feb-2026 |
09:40:07 |
20260220172225709 |
|
661 |
2234.0 |
XLON |
20-Feb-2026 |
09:40:07 |
20260220172225711 |
|
402 |
2234.0 |
CHIX |
20-Feb-2026 |
09:40:10 |
20260220172225713 |
|
40 |
2234.0 |
CHIX |
20-Feb-2026 |
09:40:10 |
20260220172225715 |
|
876 |
2234.0 |
XLON |
20-Feb-2026 |
09:40:10 |
20260220172225717 |
|
661 |
2234.0 |
XLON |
20-Feb-2026 |
09:40:10 |
20260220172225719 |
|
328 |
2234.0 |
XLON |
20-Feb-2026 |
09:40:10 |
20260220172225821 |
|
287 |
2234.0 |
XLON |
20-Feb-2026 |
09:40:10 |
20260220172225823 |
|
190 |
2233.0 |
XLON |
20-Feb-2026 |
09:40:16 |
20260220172225825 |
|
80 |
2233.0 |
CHIX |
20-Feb-2026 |
09:40:16 |
20260220172225827 |
|
140 |
2233.0 |
CHIX |
20-Feb-2026 |
09:40:43 |
20260220172225881 |
|
663 |
2233.0 |
CHIX |
20-Feb-2026 |
09:42:12 |
20260220172226287 |
|
156 |
2233.0 |
XLON |
20-Feb-2026 |
09:45:13 |
20260220172226741 |
|
450 |
2235.0 |
BATE |
20-Feb-2026 |
09:51:54 |
20260220172228067 |
|
82 |
2235.0 |
BATE |
20-Feb-2026 |
09:51:54 |
20260220172228069 |
|
212 |
2235.0 |
BATE |
20-Feb-2026 |
09:51:54 |
20260220172228071 |
|
342 |
2235.0 |
BATE |
20-Feb-2026 |
09:51:54 |
20260220172228073 |
|
1,159 |
2235.0 |
XLON |
20-Feb-2026 |
09:51:54 |
20260220172228075 |
|
201 |
2235.0 |
CHIX |
20-Feb-2026 |
09:51:57 |
20260220172228077 |
|
33 |
2235.0 |
CHIX |
20-Feb-2026 |
09:51:57 |
20260220172228079 |
|
245 |
2235.0 |
XLON |
20-Feb-2026 |
09:51:57 |
20260220172228081 |
|
54 |
2235.0 |
XLON |
20-Feb-2026 |
09:51:57 |
20260220172228083 |
|
848 |
2235.0 |
XLON |
20-Feb-2026 |
09:51:57 |
20260220172228085 |
|
500 |
2235.0 |
XLON |
20-Feb-2026 |
09:51:57 |
20260220172228087 |
|
662 |
2235.0 |
XLON |
20-Feb-2026 |
09:51:57 |
20260220172228089 |
|
270 |
2235.0 |
CHIX |
20-Feb-2026 |
09:52:00 |
20260220172228099 |
|
540 |
2235.0 |
XLON |
20-Feb-2026 |
09:52:00 |
20260220172228101 |
|
215 |
2235.0 |
XLON |
20-Feb-2026 |
09:52:00 |
20260220172228103 |
|
69 |
2235.0 |
XLON |
20-Feb-2026 |
09:52:00 |
20260220172228105 |
|
307 |
2235.0 |
XLON |
20-Feb-2026 |
09:52:00 |
20260220172228207 |
|
780 |
2235.0 |
CHIX |
20-Feb-2026 |
09:52:03 |
20260220172228239 |
|
205 |
2235.0 |
BATE |
20-Feb-2026 |
09:52:03 |
20260220172228241 |
|
594 |
2235.0 |
XLON |
20-Feb-2026 |
09:52:03 |
20260220172228243 |
|
181 |
2235.0 |
XLON |
20-Feb-2026 |
09:53:20 |
20260220172228295 |
|
751 |
2235.0 |
XLON |
20-Feb-2026 |
09:53:20 |
20260220172228297 |
|
59 |
2235.0 |
XLON |
20-Feb-2026 |
09:53:20 |
20260220172228299 |
|
90 |
2235.0 |
XLON |
20-Feb-2026 |
09:53:20 |
20260220172228301 |
|
273 |
2236.0 |
XLON |
20-Feb-2026 |
09:57:05 |
20260220172228812 |
|
129 |
2236.0 |
XLON |
20-Feb-2026 |
09:57:05 |
20260220172228814 |
|
148 |
2236.0 |
XLON |
20-Feb-2026 |
09:57:05 |
20260220172228816 |
|
121 |
2235.0 |
BATE |
20-Feb-2026 |
09:57:35 |
20260220172228874 |
|
121 |
2237.0 |
XLON |
20-Feb-2026 |
10:03:07 |
20260220172230359 |
|
76 |
2237.0 |
XLON |
20-Feb-2026 |
10:03:07 |
20260220172230361 |
|
299 |
2237.0 |
XLON |
20-Feb-2026 |
10:03:10 |
20260220172230375 |
|
289 |
2237.0 |
XLON |
20-Feb-2026 |
10:03:13 |
20260220172230407 |
|
55 |
2240.0 |
CHIX |
20-Feb-2026 |
10:07:32 |
20260220172231987 |
|
738 |
2240.0 |
CHIX |
20-Feb-2026 |
10:07:32 |
20260220172232089 |
|
15 |
2240.0 |
BATE |
20-Feb-2026 |
10:07:32 |
20260220172232091 |
|
149 |
2240.0 |
XLON |
20-Feb-2026 |
10:07:32 |
20260220172232093 |
|
1,090 |
2241.0 |
XLON |
20-Feb-2026 |
10:08:31 |
20260220172232199 |
|
46 |
2241.0 |
XLON |
20-Feb-2026 |
10:08:31 |
20260220172232201 |
|
452 |
2241.0 |
XLON |
20-Feb-2026 |
10:08:31 |
20260220172232203 |
|
254 |
2241.0 |
XLON |
20-Feb-2026 |
10:08:34 |
20260220172232209 |
|
452 |
2241.0 |
XLON |
20-Feb-2026 |
10:08:34 |
20260220172232211 |
|
874 |
2241.0 |
XLON |
20-Feb-2026 |
10:08:34 |
20260220172232213 |
|
309 |
2241.0 |
XLON |
20-Feb-2026 |
10:08:34 |
20260220172232215 |
|
94 |
2241.0 |
XLON |
20-Feb-2026 |
10:08:34 |
20260220172232217 |
|
1,090 |
2241.0 |
XLON |
20-Feb-2026 |
10:08:37 |
20260220172232227 |
|
500 |
2241.0 |
XLON |
20-Feb-2026 |
10:08:37 |
20260220172232229 |
|
312 |
2241.0 |
XLON |
20-Feb-2026 |
10:08:37 |
20260220172232231 |
|
1,090 |
2241.0 |
XLON |
20-Feb-2026 |
10:08:40 |
20260220172232237 |
|
388 |
2241.0 |
XLON |
20-Feb-2026 |
10:08:40 |
20260220172232239 |
|
37 |
2241.0 |
XLON |
20-Feb-2026 |
10:09:00 |
20260220172232265 |
|
341 |
2241.0 |
XLON |
20-Feb-2026 |
10:09:00 |
20260220172232267 |
|
446 |
2241.0 |
XLON |
20-Feb-2026 |
10:09:00 |
20260220172232269 |
|
60 |
2241.0 |
XLON |
20-Feb-2026 |
10:09:00 |
20260220172232271 |
|
255 |
2240.0 |
CHIX |
20-Feb-2026 |
10:09:03 |
20260220172232275 |
|
462 |
2240.0 |
CHIX |
20-Feb-2026 |
10:09:25 |
20260220172232447 |
|
26 |
2240.0 |
BATE |
20-Feb-2026 |
10:09:25 |
20260220172232449 |
|
133 |
2240.0 |
CHIX |
20-Feb-2026 |
10:09:25 |
20260220172232451 |
|
57 |
2241.0 |
XLON |
20-Feb-2026 |
10:15:26 |
20260220172233592 |
|
6 |
2240.0 |
BATE |
20-Feb-2026 |
10:15:26 |
20260220172233594 |
|
92 |
2240.0 |
BATE |
20-Feb-2026 |
10:15:26 |
20260220172233596 |
|
141 |
2241.0 |
BATE |
20-Feb-2026 |
10:15:31 |
20260220172233606 |
|
479 |
2241.0 |
CHIX |
20-Feb-2026 |
10:15:31 |
20260220172233608 |
|
399 |
2241.0 |
XLON |
20-Feb-2026 |
10:15:31 |
20260220172233610 |
|
190 |
2241.0 |
XLON |
20-Feb-2026 |
10:16:13 |
20260220172233738 |
|
138 |
2241.0 |
CHIX |
20-Feb-2026 |
10:16:13 |
20260220172233740 |
|
149 |
2240.0 |
CHIX |
20-Feb-2026 |
10:16:41 |
20260220172233916 |
|
149 |
2240.0 |
XLON |
20-Feb-2026 |
10:16:41 |
20260220172233918 |
|
3 |
2240.0 |
BATE |
20-Feb-2026 |
10:16:41 |
20260220172233920 |
|
4 |
2239.0 |
CHIX |
20-Feb-2026 |
10:17:26 |
20260220172234011 |
|
131 |
2239.0 |
CHIX |
20-Feb-2026 |
10:17:26 |
20260220172234013 |
|
149 |
2239.0 |
XLON |
20-Feb-2026 |
10:17:26 |
20260220172234015 |
|
149 |
2238.0 |
CHIX |
20-Feb-2026 |
10:17:57 |
20260220172234077 |
|
12 |
2238.0 |
BATE |
20-Feb-2026 |
10:17:57 |
20260220172234179 |
|
149 |
2238.0 |
XLON |
20-Feb-2026 |
10:17:57 |
20260220172234181 |
|
290 |
2239.0 |
CHIX |
20-Feb-2026 |
10:18:25 |
20260220172234225 |
|
92 |
2239.0 |
BATE |
20-Feb-2026 |
10:18:25 |
20260220172234227 |
|
238 |
2239.0 |
XLON |
20-Feb-2026 |
10:18:25 |
20260220172234229 |
|
129 |
2238.0 |
XLON |
20-Feb-2026 |
10:18:47 |
20260220172234250 |
|
149 |
2238.0 |
CHIX |
20-Feb-2026 |
10:18:47 |
20260220172234252 |
|
17 |
2237.0 |
BATE |
20-Feb-2026 |
10:20:03 |
20260220172234513 |
|
195 |
2237.0 |
CHIX |
20-Feb-2026 |
10:20:03 |
20260220172234515 |
|
149 |
2237.0 |
XLON |
20-Feb-2026 |
10:20:03 |
20260220172234517 |
|
609 |
2237.0 |
CHIX |
20-Feb-2026 |
10:20:48 |
20260220172234581 |
|
217 |
2237.0 |
CHIX |
20-Feb-2026 |
10:20:48 |
20260220172234583 |
|
227 |
2237.0 |
XLON |
20-Feb-2026 |
10:20:48 |
20260220172234585 |
|
88 |
2237.0 |
BATE |
20-Feb-2026 |
10:20:48 |
20260220172234587 |
|
9 |
2237.0 |
BATE |
20-Feb-2026 |
10:21:17 |
20260220172234633 |
|
99 |
2237.0 |
BATE |
20-Feb-2026 |
10:21:36 |
20260220172234643 |
|
141 |
2236.0 |
BATE |
20-Feb-2026 |
10:21:41 |
20260220172234649 |
|
306 |
2236.0 |
CHIX |
20-Feb-2026 |
10:21:41 |
20260220172234651 |
|
208 |
2236.0 |
XLON |
20-Feb-2026 |
10:21:41 |
20260220172234653 |
|
159 |
2235.0 |
XLON |
20-Feb-2026 |
10:22:14 |
20260220172234838 |
|
150 |
2235.0 |
CHIX |
20-Feb-2026 |
10:22:14 |
20260220172234840 |
|
228 |
2236.0 |
BATE |
20-Feb-2026 |
10:23:47 |
20260220172235134 |
|
112 |
2237.0 |
CHIX |
20-Feb-2026 |
10:25:27 |
20260220172235374 |
|
447 |
2237.0 |
CHIX |
20-Feb-2026 |
10:25:27 |
20260220172235376 |
|
438 |
2237.0 |
XLON |
20-Feb-2026 |
10:25:27 |
20260220172235378 |
|
136 |
2237.0 |
BATE |
20-Feb-2026 |
10:25:27 |
20260220172235380 |
|
63 |
2238.0 |
XLON |
20-Feb-2026 |
10:26:06 |
20260220172235491 |
|
250 |
2238.0 |
XLON |
20-Feb-2026 |
10:27:02 |
20260220172235561 |
|
514 |
2238.0 |
CHIX |
20-Feb-2026 |
10:27:48 |
20260220172235739 |
|
232 |
2238.0 |
XLON |
20-Feb-2026 |
10:27:48 |
20260220172235741 |
|
130 |
2238.0 |
XLON |
20-Feb-2026 |
10:27:48 |
20260220172235743 |
|
126 |
2238.0 |
XLON |
20-Feb-2026 |
10:27:48 |
20260220172235745 |
|
850 |
2238.0 |
CHIX |
20-Feb-2026 |
10:28:11 |
20260220172235847 |
|
252 |
2238.0 |
XLON |
20-Feb-2026 |
10:28:11 |
20260220172235849 |
|
173 |
2237.0 |
BATE |
20-Feb-2026 |
10:28:56 |
20260220172236017 |
|
142 |
2237.0 |
BATE |
20-Feb-2026 |
10:29:30 |
20260220172236039 |
|
212 |
2237.0 |
BATE |
20-Feb-2026 |
10:29:30 |
20260220172236041 |
|
27 |
2237.0 |
CHIX |
20-Feb-2026 |
10:29:30 |
20260220172236043 |
|
289 |
2237.0 |
CHIX |
20-Feb-2026 |
10:29:30 |
20260220172236045 |
|
79 |
2237.0 |
CHIX |
20-Feb-2026 |
10:29:30 |
20260220172236047 |
|
161 |
2237.0 |
CHIX |
20-Feb-2026 |
10:29:30 |
20260220172236049 |
|
92 |
2237.0 |
CHIX |
20-Feb-2026 |
10:29:30 |
20260220172236051 |
|
50 |
2237.0 |
BATE |
20-Feb-2026 |
10:29:30 |
20260220172236053 |
|
212 |
2237.0 |
BATE |
20-Feb-2026 |
10:29:30 |
20260220172236055 |
|
106 |
2237.0 |
BATE |
20-Feb-2026 |
10:31:16 |
20260220172236458 |
|
342 |
2237.0 |
BATE |
20-Feb-2026 |
10:31:16 |
20260220172236460 |
|
301 |
2237.0 |
XLON |
20-Feb-2026 |
10:31:16 |
20260220172236462 |
|
530 |
2237.0 |
XLON |
20-Feb-2026 |
10:31:16 |
20260220172236464 |
|
87 |
2237.0 |
BATE |
20-Feb-2026 |
10:32:35 |
20260220172236706 |
|
557 |
2237.0 |
CHIX |
20-Feb-2026 |
10:32:35 |
20260220172236708 |
|
345 |
2237.0 |
XLON |
20-Feb-2026 |
10:32:35 |
20260220172236710 |
|
131 |
2236.0 |
CHIX |
20-Feb-2026 |
10:34:03 |
20260220172236948 |
|
182 |
2236.0 |
XLON |
20-Feb-2026 |
10:34:03 |
20260220172236950 |
|
230 |
2235.0 |
CHIX |
20-Feb-2026 |
10:34:13 |
20260220172236956 |
|
259 |
2235.0 |
XLON |
20-Feb-2026 |
10:34:13 |
20260220172236958 |
|
105 |
2235.0 |
BATE |
20-Feb-2026 |
10:34:16 |
20260220172236960 |
|
5 |
2235.0 |
CHIX |
20-Feb-2026 |
10:34:30 |
20260220172236976 |
|
529 |
2235.0 |
CHIX |
20-Feb-2026 |
10:35:09 |
20260220172237030 |
|
207 |
2235.0 |
BATE |
20-Feb-2026 |
10:35:09 |
20260220172237032 |
|
229 |
2235.0 |
XLON |
20-Feb-2026 |
10:35:09 |
20260220172237034 |
|
67 |
2236.0 |
CHIX |
20-Feb-2026 |
10:36:52 |
20260220172237542 |
|
1,010 |
2236.0 |
XLON |
20-Feb-2026 |
10:37:02 |
20260220172237548 |
|
54 |
2236.0 |
CHIX |
20-Feb-2026 |
10:37:09 |
20260220172237555 |
|
105 |
2236.0 |
BATE |
20-Feb-2026 |
10:37:09 |
20260220172237557 |
|
212 |
2235.0 |
BATE |
20-Feb-2026 |
10:38:28 |
20260220172237867 |
|
126 |
2235.0 |
BATE |
20-Feb-2026 |
10:38:28 |
20260220172237869 |
|
556 |
2235.0 |
CHIX |
20-Feb-2026 |
10:38:28 |
20260220172237871 |
|
281 |
2235.0 |
CHIX |
20-Feb-2026 |
10:38:28 |
20260220172237873 |
|
19 |
2235.0 |
CHIX |
20-Feb-2026 |
10:38:28 |
20260220172237875 |
|
168 |
2233.0 |
XLON |
20-Feb-2026 |
10:39:25 |
20260220172238165 |
|
147 |
2233.0 |
CHIX |
20-Feb-2026 |
10:39:51 |
20260220172238203 |
|
249 |
2232.0 |
CHIX |
20-Feb-2026 |
10:39:58 |
20260220172238205 |
|
66 |
2232.0 |
BATE |
20-Feb-2026 |
10:39:58 |
20260220172238207 |
|
248 |
2232.0 |
XLON |
20-Feb-2026 |
10:39:58 |
20260220172238209 |
|
33 |
2232.0 |
BATE |
20-Feb-2026 |
10:40:49 |
20260220172238457 |
|
128 |
2232.0 |
CHIX |
20-Feb-2026 |
10:40:49 |
20260220172238459 |
|
149 |
2232.0 |
XLON |
20-Feb-2026 |
10:41:01 |
20260220172238473 |
|
153 |
2232.0 |
BATE |
20-Feb-2026 |
10:42:20 |
20260220172238736 |
|
415 |
2232.0 |
CHIX |
20-Feb-2026 |
10:42:20 |
20260220172238738 |
|
112 |
2232.0 |
CHIX |
20-Feb-2026 |
10:42:20 |
20260220172238740 |
|
381 |
2232.0 |
XLON |
20-Feb-2026 |
10:42:20 |
20260220172238742 |
|
19 |
2232.0 |
BATE |
20-Feb-2026 |
10:42:20 |
20260220172238744 |
|
105 |
2232.0 |
BATE |
20-Feb-2026 |
10:43:54 |
20260220172239113 |
|
757 |
2232.0 |
CHIX |
20-Feb-2026 |
10:43:54 |
20260220172239115 |
|
340 |
2232.0 |
XLON |
20-Feb-2026 |
10:43:54 |
20260220172239117 |
|
86 |
2232.0 |
XLON |
20-Feb-2026 |
10:45:43 |
20260220172239405 |
|
82 |
2232.0 |
XLON |
20-Feb-2026 |
10:45:44 |
20260220172239407 |
|
401 |
2232.0 |
CHIX |
20-Feb-2026 |
10:46:15 |
20260220172239575 |
|
298 |
2232.0 |
CHIX |
20-Feb-2026 |
10:46:15 |
20260220172239577 |
|
105 |
2232.0 |
BATE |
20-Feb-2026 |
10:46:15 |
20260220172239579 |
|
131 |
2232.0 |
XLON |
20-Feb-2026 |
10:46:15 |
20260220172239581 |
|
133 |
2232.0 |
BATE |
20-Feb-2026 |
10:46:15 |
20260220172239583 |
|
212 |
2232.0 |
BATE |
20-Feb-2026 |
10:46:15 |
20260220172239585 |
|
150 |
2232.0 |
XLON |
20-Feb-2026 |
10:46:15 |
20260220172239587 |
|
133 |
2232.0 |
BATE |
20-Feb-2026 |
10:47:35 |
20260220172239738 |
|
513 |
2232.0 |
BATE |
20-Feb-2026 |
10:47:35 |
20260220172239740 |
|
342 |
2232.0 |
BATE |
20-Feb-2026 |
10:47:35 |
20260220172239742 |
|
24 |
2232.0 |
XLON |
20-Feb-2026 |
10:47:35 |
20260220172239744 |
|
37 |
2232.0 |
XLON |
20-Feb-2026 |
10:47:35 |
20260220172239746 |
|
57 |
2232.0 |
XLON |
20-Feb-2026 |
10:47:35 |
20260220172239748 |
|
96 |
2231.0 |
CHIX |
20-Feb-2026 |
10:49:01 |
20260220172240305 |
|
777 |
2231.0 |
XLON |
20-Feb-2026 |
10:50:00 |
20260220172240551 |
|
61 |
2231.0 |
BATE |
20-Feb-2026 |
10:50:03 |
20260220172240569 |
|
85 |
2231.0 |
CHIX |
20-Feb-2026 |
10:50:12 |
20260220172240797 |
|
71 |
2231.0 |
BATE |
20-Feb-2026 |
10:50:12 |
20260220172240799 |
|
65 |
2231.0 |
XLON |
20-Feb-2026 |
10:51:29 |
20260220172241449 |
|
426 |
2231.0 |
XLON |
20-Feb-2026 |
10:51:44 |
20260220172241505 |
|
91 |
2231.0 |
XLON |
20-Feb-2026 |
10:51:55 |
20260220172241653 |
|
2 |
2231.0 |
XLON |
20-Feb-2026 |
10:51:59 |
20260220172241683 |
|
166 |
2232.0 |
BATE |
20-Feb-2026 |
10:52:29 |
20260220172241789 |
|
166 |
2232.0 |
BATE |
20-Feb-2026 |
10:52:29 |
20260220172241791 |
|
165 |
2232.0 |
BATE |
20-Feb-2026 |
10:52:29 |
20260220172241793 |
|
47 |
2232.0 |
CHIX |
20-Feb-2026 |
10:52:32 |
20260220172241817 |
|
1 |
2232.0 |
BATE |
20-Feb-2026 |
10:52:32 |
20260220172241819 |
|
342 |
2232.0 |
BATE |
20-Feb-2026 |
10:52:32 |
20260220172241821 |
|
212 |
2232.0 |
BATE |
20-Feb-2026 |
10:52:32 |
20260220172241823 |
|
513 |
2232.0 |
BATE |
20-Feb-2026 |
10:52:32 |
20260220172241825 |
|
129 |
2231.0 |
XLON |
20-Feb-2026 |
10:53:29 |
20260220172242254 |
|
149 |
2231.0 |
CHIX |
20-Feb-2026 |
10:53:59 |
20260220172242298 |
|
770 |
2232.0 |
CHIX |
20-Feb-2026 |
10:54:40 |
20260220172242352 |
|
272 |
2232.0 |
CHIX |
20-Feb-2026 |
10:54:40 |
20260220172242354 |
|
113 |
2232.0 |
CHIX |
20-Feb-2026 |
10:54:40 |
20260220172242356 |
|
419 |
2232.0 |
CHIX |
20-Feb-2026 |
10:57:22 |
20260220172242905 |
|
171 |
2232.0 |
BATE |
20-Feb-2026 |
10:57:22 |
20260220172242907 |
|
559 |
2232.0 |
XLON |
20-Feb-2026 |
10:57:22 |
20260220172242909 |
|
234 |
2232.0 |
XLON |
20-Feb-2026 |
10:57:22 |
20260220172242911 |
|
66 |
2232.0 |
XLON |
20-Feb-2026 |
10:57:22 |
20260220172242913 |
|
39 |
2232.0 |
XLON |
20-Feb-2026 |
10:57:22 |
20260220172242915 |
|
225 |
2232.0 |
XLON |
20-Feb-2026 |
10:57:22 |
20260220172242917 |
|
149 |
2231.0 |
CHIX |
20-Feb-2026 |
10:58:04 |
20260220172243008 |
|
35 |
2231.0 |
BATE |
20-Feb-2026 |
10:58:04 |
20260220172243010 |
|
149 |
2231.0 |
XLON |
20-Feb-2026 |
10:58:04 |
20260220172243012 |
|
93 |
2231.0 |
XLON |
20-Feb-2026 |
10:59:14 |
20260220172243224 |
|
95 |
2232.0 |
BATE |
20-Feb-2026 |
11:02:21 |
20260220172244125 |
|
397 |
2232.0 |
CHIX |
20-Feb-2026 |
11:02:21 |
20260220172244127 |
|
426 |
2232.0 |
CHIX |
20-Feb-2026 |
11:02:21 |
20260220172244129 |
|
186 |
2232.0 |
XLON |
20-Feb-2026 |
11:02:21 |
20260220172244131 |
|
166 |
2232.0 |
BATE |
20-Feb-2026 |
11:02:23 |
20260220172244133 |
|
342 |
2232.0 |
BATE |
20-Feb-2026 |
11:02:23 |
20260220172244135 |
|
612 |
2232.0 |
XLON |
20-Feb-2026 |
11:02:23 |
20260220172244137 |
|
19 |
2232.0 |
XLON |
20-Feb-2026 |
11:02:23 |
20260220172244139 |
|
166 |
2232.0 |
BATE |
20-Feb-2026 |
11:02:44 |
20260220172244208 |
|
70 |
2232.0 |
BATE |
20-Feb-2026 |
11:02:44 |
20260220172244210 |
|
342 |
2232.0 |
BATE |
20-Feb-2026 |
11:02:44 |
20260220172244212 |
|
342 |
2232.0 |
XLON |
20-Feb-2026 |
11:02:44 |
20260220172244214 |
|
64 |
2232.0 |
XLON |
20-Feb-2026 |
11:02:44 |
20260220172244216 |
|
187 |
2232.0 |
XLON |
20-Feb-2026 |
11:02:44 |
20260220172244218 |
|
165 |
2232.0 |
BATE |
20-Feb-2026 |
11:08:44 |
20260220172245402 |
|
198 |
2232.0 |
CHIX |
20-Feb-2026 |
11:08:44 |
20260220172245404 |
|
1,808 |
2232.0 |
XLON |
20-Feb-2026 |
11:08:44 |
20260220172245406 |
|
187 |
2232.0 |
BATE |
20-Feb-2026 |
11:09:56 |
20260220172245586 |
|
196 |
2232.0 |
CHIX |
20-Feb-2026 |
11:09:56 |
20260220172245588 |
|
1,381 |
2232.0 |
XLON |
20-Feb-2026 |
11:09:56 |
20260220172245590 |
|
806 |
2232.0 |
XLON |
20-Feb-2026 |
11:10:38 |
20260220172245629 |
|
108 |
2232.0 |
CHIX |
20-Feb-2026 |
11:10:38 |
20260220172245631 |
|
109 |
2232.0 |
BATE |
20-Feb-2026 |
11:10:38 |
20260220172245633 |
|
35 |
2234.0 |
CHIX |
20-Feb-2026 |
11:11:50 |
20260220172245909 |
|
138 |
2234.0 |
CHIX |
20-Feb-2026 |
11:11:50 |
20260220172245911 |
|
643 |
2234.0 |
CHIX |
20-Feb-2026 |
11:11:50 |
20260220172245913 |
|
161 |
2234.0 |
CHIX |
20-Feb-2026 |
11:11:50 |
20260220172245915 |
|
87 |
2234.0 |
CHIX |
20-Feb-2026 |
11:11:50 |
20260220172245917 |
|
123 |
2234.0 |
BATE |
20-Feb-2026 |
11:13:27 |
20260220172246139 |
|
918 |
2234.0 |
XLON |
20-Feb-2026 |
11:13:27 |
20260220172246141 |
|
105 |
2234.0 |
CHIX |
20-Feb-2026 |
11:15:01 |
20260220172246440 |
|
83 |
2234.0 |
CHIX |
20-Feb-2026 |
11:15:01 |
20260220172246442 |
|
306 |
2234.0 |
XLON |
20-Feb-2026 |
11:15:01 |
20260220172246444 |
|
28 |
2234.0 |
BATE |
20-Feb-2026 |
11:16:42 |
20260220172246786 |
|
71 |
2234.0 |
BATE |
20-Feb-2026 |
11:16:42 |
20260220172246788 |
|
131 |
2234.0 |
CHIX |
20-Feb-2026 |
11:16:42 |
20260220172246790 |
|
335 |
2234.0 |
XLON |
20-Feb-2026 |
11:16:42 |
20260220172246792 |
|
508 |
2234.0 |
CHIX |
20-Feb-2026 |
11:16:42 |
20260220172246794 |
|
124 |
2234.0 |
BATE |
20-Feb-2026 |
11:17:25 |
20260220172246848 |
|
19 |
2234.0 |
BATE |
20-Feb-2026 |
11:17:25 |
20260220172246850 |
|
66 |
2234.0 |
BATE |
20-Feb-2026 |
11:17:25 |
20260220172246852 |
|
342 |
2234.0 |
BATE |
20-Feb-2026 |
11:17:25 |
20260220172246854 |
|
342 |
2234.0 |
XLON |
20-Feb-2026 |
11:17:25 |
20260220172246856 |
|
146 |
2234.0 |
XLON |
20-Feb-2026 |
11:17:25 |
20260220172246858 |
|
149 |
2233.0 |
XLON |
20-Feb-2026 |
11:18:17 |
20260220172247078 |
|
56 |
2233.0 |
CHIX |
20-Feb-2026 |
11:18:46 |
20260220172247116 |
|
52 |
2233.0 |
BATE |
20-Feb-2026 |
11:19:22 |
20260220172247172 |
|
105 |
2233.0 |
BATE |
20-Feb-2026 |
11:19:22 |
20260220172247174 |
|
35 |
2233.0 |
XLON |
20-Feb-2026 |
11:19:22 |
20260220172247176 |
|
372 |
2233.0 |
XLON |
20-Feb-2026 |
11:19:22 |
20260220172247178 |
|
255 |
2233.0 |
XLON |
20-Feb-2026 |
11:19:22 |
20260220172247180 |
|
157 |
2233.0 |
XLON |
20-Feb-2026 |
11:19:22 |
20260220172247182 |
|
344 |
2233.0 |
XLON |
20-Feb-2026 |
11:22:41 |
20260220172247649 |
|
92 |
2233.0 |
BATE |
20-Feb-2026 |
11:23:16 |
20260220172247705 |
|
759 |
2233.0 |
CHIX |
20-Feb-2026 |
11:23:16 |
20260220172247707 |
|
125 |
2233.0 |
BATE |
20-Feb-2026 |
11:23:48 |
20260220172247737 |
|
10 |
2233.0 |
CHIX |
20-Feb-2026 |
11:23:48 |
20260220172247739 |
|
434 |
2233.0 |
XLON |
20-Feb-2026 |
11:23:48 |
20260220172247741 |
|
527 |
2233.0 |
XLON |
20-Feb-2026 |
11:23:48 |
20260220172247743 |
|
174 |
2232.0 |
CHIX |
20-Feb-2026 |
11:24:11 |
20260220172247757 |
|
49 |
2232.0 |
BATE |
20-Feb-2026 |
11:24:11 |
20260220172247759 |
|
231 |
2232.0 |
XLON |
20-Feb-2026 |
11:24:11 |
20260220172247761 |
|
99 |
2231.0 |
CHIX |
20-Feb-2026 |
11:24:11 |
20260220172247763 |
|
149 |
2231.0 |
XLON |
20-Feb-2026 |
11:24:11 |
20260220172247765 |
|
761 |
2231.0 |
XLON |
20-Feb-2026 |
11:25:43 |
20260220172247961 |
|
92 |
2231.0 |
XLON |
20-Feb-2026 |
11:25:43 |
20260220172247963 |
|
17 |
2233.0 |
XLON |
20-Feb-2026 |
11:27:09 |
20260220172248083 |
|
333 |
2233.0 |
XLON |
20-Feb-2026 |
11:27:09 |
20260220172248085 |
|
292 |
2233.0 |
XLON |
20-Feb-2026 |
11:27:09 |
20260220172248087 |
|
212 |
2234.0 |
CHIX |
20-Feb-2026 |
11:29:27 |
20260220172248301 |
|
92 |
2234.0 |
BATE |
20-Feb-2026 |
11:29:27 |
20260220172248303 |
|
673 |
2234.0 |
XLON |
20-Feb-2026 |
11:29:27 |
20260220172248305 |
|
40 |
2234.0 |
XLON |
20-Feb-2026 |
11:29:27 |
20260220172248307 |
|
474 |
2234.0 |
CHIX |
20-Feb-2026 |
11:29:59 |
20260220172248338 |
|
202 |
2234.0 |
BATE |
20-Feb-2026 |
11:29:59 |
20260220172248340 |
|
349 |
2234.0 |
XLON |
20-Feb-2026 |
11:29:59 |
20260220172248342 |
|
33 |
2234.0 |
CHIX |
20-Feb-2026 |
11:31:37 |
20260220172248843 |
|
79 |
2234.0 |
CHIX |
20-Feb-2026 |
11:31:37 |
20260220172248845 |
|
91 |
2234.0 |
CHIX |
20-Feb-2026 |
11:31:37 |
20260220172248847 |
|
83 |
2234.0 |
CHIX |
20-Feb-2026 |
11:31:37 |
20260220172248849 |
|
57 |
2234.0 |
CHIX |
20-Feb-2026 |
11:31:37 |
20260220172248851 |
|
35 |
2234.0 |
XLON |
20-Feb-2026 |
11:31:37 |
20260220172248853 |
|
108 |
2234.0 |
XLON |
20-Feb-2026 |
11:31:37 |
20260220172248855 |
|
184 |
2234.0 |
XLON |
20-Feb-2026 |
11:31:37 |
20260220172248857 |
|
313 |
2234.0 |
XLON |
20-Feb-2026 |
11:31:37 |
20260220172248859 |
|
562 |
2234.0 |
CHIX |
20-Feb-2026 |
11:33:49 |
20260220172249131 |
|
359 |
2234.0 |
XLON |
20-Feb-2026 |
11:33:49 |
20260220172249133 |
|
205 |
2234.0 |
BATE |
20-Feb-2026 |
11:33:49 |
20260220172249135 |
|
19 |
2234.0 |
BATE |
20-Feb-2026 |
11:34:52 |
20260220172249235 |
|
93 |
2234.0 |
BATE |
20-Feb-2026 |
11:34:52 |
20260220172249237 |
|
87 |
2234.0 |
CHIX |
20-Feb-2026 |
11:34:52 |
20260220172249239 |
|
79 |
2234.0 |
CHIX |
20-Feb-2026 |
11:34:52 |
20260220172249241 |
|
53 |
2234.0 |
CHIX |
20-Feb-2026 |
11:34:52 |
20260220172249243 |
|
33 |
2234.0 |
XLON |
20-Feb-2026 |
11:34:52 |
20260220172249245 |
|
132 |
2234.0 |
XLON |
20-Feb-2026 |
11:34:52 |
20260220172249247 |
|
288 |
2234.0 |
XLON |
20-Feb-2026 |
11:34:52 |
20260220172249249 |
|
218 |
2234.0 |
XLON |
20-Feb-2026 |
11:34:52 |
20260220172249251 |
|
132 |
2235.0 |
XLON |
20-Feb-2026 |
11:37:29 |
20260220172249803 |
|
466 |
2235.0 |
XLON |
20-Feb-2026 |
11:37:29 |
20260220172249805 |
|
117 |
2235.0 |
BATE |
20-Feb-2026 |
11:38:49 |
20260220172250387 |
|
117 |
2236.0 |
BATE |
20-Feb-2026 |
11:38:49 |
20260220172250389 |
|
207 |
2236.0 |
BATE |
20-Feb-2026 |
11:38:49 |
20260220172250391 |
|
71 |
2236.0 |
BATE |
20-Feb-2026 |
11:38:49 |
20260220172250393 |
|
62 |
2236.0 |
BATE |
20-Feb-2026 |
11:38:49 |
20260220172250395 |
|
574 |
2235.0 |
XLON |
20-Feb-2026 |
11:38:49 |
20260220172250397 |
|
200 |
2235.0 |
XLON |
20-Feb-2026 |
11:38:49 |
20260220172250399 |
|
5 |
2235.0 |
CHIX |
20-Feb-2026 |
11:38:49 |
20260220172250401 |
|
53 |
2235.0 |
CHIX |
20-Feb-2026 |
11:38:49 |
20260220172250403 |
|
32 |
2235.0 |
XLON |
20-Feb-2026 |
11:38:49 |
20260220172250437 |
|
207 |
2235.0 |
CHIX |
20-Feb-2026 |
11:40:15 |
20260220172250736 |
|
79 |
2235.0 |
CHIX |
20-Feb-2026 |
11:40:15 |
20260220172250738 |
|
244 |
2235.0 |
XLON |
20-Feb-2026 |
11:40:15 |
20260220172250740 |
|
32 |
2235.0 |
XLON |
20-Feb-2026 |
11:40:15 |
20260220172250742 |
|
171 |
2235.0 |
CHIX |
20-Feb-2026 |
11:43:22 |
20260220172251074 |
|
143 |
2235.0 |
BATE |
20-Feb-2026 |
11:43:22 |
20260220172251076 |
|
773 |
2235.0 |
XLON |
20-Feb-2026 |
11:43:22 |
20260220172251178 |
|
132 |
2235.0 |
BATE |
20-Feb-2026 |
11:43:22 |
20260220172251180 |
|
290 |
2235.0 |
XLON |
20-Feb-2026 |
11:43:22 |
20260220172251182 |
|
311 |
2235.0 |
XLON |
20-Feb-2026 |
11:43:22 |
20260220172251184 |
|
467 |
2235.0 |
XLON |
20-Feb-2026 |
11:43:22 |
20260220172251186 |
|
33 |
2235.0 |
CHIX |
20-Feb-2026 |
11:45:00 |
20260220172251290 |
|
249 |
2235.0 |
CHIX |
20-Feb-2026 |
11:45:00 |
20260220172251292 |
|
83 |
2235.0 |
BATE |
20-Feb-2026 |
11:45:35 |
20260220172251368 |
|
129 |
2235.0 |
XLON |
20-Feb-2026 |
11:45:35 |
20260220172251370 |
|
33 |
2235.0 |
XLON |
20-Feb-2026 |
11:45:35 |
20260220172251372 |
|
371 |
2235.0 |
CHIX |
20-Feb-2026 |
11:46:02 |
20260220172251506 |
|
193 |
2235.0 |
BATE |
20-Feb-2026 |
11:46:02 |
20260220172251508 |
|
112 |
2235.0 |
CHIX |
20-Feb-2026 |
11:46:02 |
20260220172251510 |
|
364 |
2235.0 |
XLON |
20-Feb-2026 |
11:46:02 |
20260220172251512 |
|
544 |
2235.0 |
CHIX |
20-Feb-2026 |
11:47:42 |
20260220172251793 |
|
181 |
2235.0 |
BATE |
20-Feb-2026 |
11:47:42 |
20260220172251795 |
|
297 |
2235.0 |
XLON |
20-Feb-2026 |
11:47:42 |
20260220172251797 |
|
149 |
2234.0 |
BATE |
20-Feb-2026 |
11:49:05 |
20260220172251861 |
|
9 |
2234.0 |
CHIX |
20-Feb-2026 |
11:49:05 |
20260220172251863 |
|
409 |
2234.0 |
CHIX |
20-Feb-2026 |
11:49:44 |
20260220172251915 |
|
391 |
2234.0 |
XLON |
20-Feb-2026 |
11:49:44 |
20260220172251917 |
|
220 |
2233.0 |
BATE |
20-Feb-2026 |
11:50:14 |
20260220172252081 |
|
164 |
2233.0 |
BATE |
20-Feb-2026 |
11:51:29 |
20260220172252437 |
|
583 |
2233.0 |
CHIX |
20-Feb-2026 |
11:51:29 |
20260220172252439 |
|
271 |
2233.0 |
XLON |
20-Feb-2026 |
11:51:29 |
20260220172252441 |
|
50 |
2232.0 |
XLON |
20-Feb-2026 |
11:52:24 |
20260220172252483 |
|
146 |
2233.0 |
BATE |
20-Feb-2026 |
11:53:15 |
20260220172252509 |
|
119 |
2233.0 |
BATE |
20-Feb-2026 |
11:53:15 |
20260220172252511 |
|
146 |
2233.0 |
BATE |
20-Feb-2026 |
11:53:15 |
20260220172252513 |
|
146 |
2233.0 |
BATE |
20-Feb-2026 |
11:53:15 |
20260220172252515 |
|
73 |
2233.0 |
BATE |
20-Feb-2026 |
11:53:15 |
20260220172252517 |
|
128 |
2233.0 |
XLON |
20-Feb-2026 |
11:53:34 |
20260220172252531 |
|
176 |
2233.0 |
XLON |
20-Feb-2026 |
11:53:34 |
20260220172252533 |
|
152 |
2233.0 |
CHIX |
20-Feb-2026 |
11:54:00 |
20260220172252688 |
|
293 |
2233.0 |
CHIX |
20-Feb-2026 |
11:55:00 |
20260220172252752 |
|
24 |
2233.0 |
CHIX |
20-Feb-2026 |
11:55:00 |
20260220172252754 |
|
90 |
2233.0 |
BATE |
20-Feb-2026 |
11:55:00 |
20260220172252756 |
|
44 |
2233.0 |
BATE |
20-Feb-2026 |
11:55:00 |
20260220172252758 |
|
33 |
2233.0 |
XLON |
20-Feb-2026 |
11:55:00 |
20260220172252760 |
|
157 |
2233.0 |
XLON |
20-Feb-2026 |
11:55:00 |
20260220172252762 |
|
301 |
2233.0 |
XLON |
20-Feb-2026 |
11:55:00 |
20260220172252764 |
|
28 |
2233.0 |
XLON |
20-Feb-2026 |
11:55:00 |
20260220172252766 |
|
28 |
2233.0 |
XLON |
20-Feb-2026 |
11:55:00 |
20260220172252768 |
|
218 |
2233.0 |
CHIX |
20-Feb-2026 |
11:56:28 |
20260220172252987 |
|
113 |
2233.0 |
CHIX |
20-Feb-2026 |
11:56:28 |
20260220172252989 |
|
146 |
2233.0 |
CHIX |
20-Feb-2026 |
11:56:28 |
20260220172252991 |
|
6 |
2233.0 |
CHIX |
20-Feb-2026 |
11:56:28 |
20260220172252993 |
|
35 |
2233.0 |
XLON |
20-Feb-2026 |
11:56:28 |
20260220172252995 |
|
134 |
2233.0 |
XLON |
20-Feb-2026 |
11:56:28 |
20260220172252997 |
|
288 |
2233.0 |
XLON |
20-Feb-2026 |
11:56:28 |
20260220172252999 |
|
300 |
2233.0 |
XLON |
20-Feb-2026 |
11:57:55 |
20260220172253085 |
|
355 |
2233.0 |
XLON |
20-Feb-2026 |
11:57:55 |
20260220172253087 |
|
190 |
2233.0 |
XLON |
20-Feb-2026 |
11:57:55 |
20260220172253089 |
|
115 |
2233.0 |
XLON |
20-Feb-2026 |
11:57:55 |
20260220172253091 |
|
193 |
2233.0 |
XLON |
20-Feb-2026 |
11:57:55 |
20260220172253093 |
|
48 |
2232.0 |
CHIX |
20-Feb-2026 |
11:58:42 |
20260220172253149 |
|
149 |
2232.0 |
XLON |
20-Feb-2026 |
11:58:42 |
20260220172253151 |
|
527 |
2233.0 |
CHIX |
20-Feb-2026 |
12:00:03 |
20260220172253367 |
|
172 |
2233.0 |
XLON |
20-Feb-2026 |
12:00:03 |
20260220172253369 |
|
429 |
2233.0 |
CHIX |
20-Feb-2026 |
12:00:03 |
20260220172253371 |
|
69 |
2233.0 |
BATE |
20-Feb-2026 |
12:00:25 |
20260220172253430 |
|
109 |
2233.0 |
BATE |
20-Feb-2026 |
12:01:45 |
20260220172253687 |
|
42 |
2233.0 |
BATE |
20-Feb-2026 |
12:01:45 |
20260220172253689 |
|
342 |
2233.0 |
BATE |
20-Feb-2026 |
12:01:45 |
20260220172253691 |
|
4 |
2233.0 |
CHIX |
20-Feb-2026 |
12:01:45 |
20260220172253693 |
|
35 |
2233.0 |
CHIX |
20-Feb-2026 |
12:01:45 |
20260220172253695 |
|
234 |
2233.0 |
CHIX |
20-Feb-2026 |
12:01:45 |
20260220172253697 |
|
127 |
2233.0 |
CHIX |
20-Feb-2026 |
12:01:45 |
20260220172253699 |
|
88 |
2233.0 |
CHIX |
20-Feb-2026 |
12:01:45 |
20260220172253701 |
|
198 |
2233.0 |
CHIX |
20-Feb-2026 |
12:03:30 |
20260220172254048 |
|
119 |
2233.0 |
CHIX |
20-Feb-2026 |
12:03:30 |
20260220172254050 |
|
109 |
2233.0 |
BATE |
20-Feb-2026 |
12:03:30 |
20260220172254052 |
|
83 |
2233.0 |
CHIX |
20-Feb-2026 |
12:03:30 |
20260220172254054 |
|
287 |
2233.0 |
CHIX |
20-Feb-2026 |
12:03:30 |
20260220172254056 |
|
45 |
2233.0 |
BATE |
20-Feb-2026 |
12:03:30 |
20260220172254058 |
|
168 |
2232.0 |
XLON |
20-Feb-2026 |
12:04:51 |
20260220172254362 |
|
68 |
2231.0 |
BATE |
20-Feb-2026 |
12:04:52 |
20260220172254468 |
|
195 |
2231.0 |
CHIX |
20-Feb-2026 |
12:04:52 |
20260220172254470 |
|
224 |
2231.0 |
XLON |
20-Feb-2026 |
12:04:52 |
20260220172254472 |
|
82 |
2230.0 |
BATE |
20-Feb-2026 |
12:06:04 |
20260220172254600 |
|
212 |
2230.0 |
BATE |
20-Feb-2026 |
12:06:04 |
20260220172254602 |
|
161 |
2230.0 |
BATE |
20-Feb-2026 |
12:06:04 |
20260220172254604 |
|
309 |
2230.0 |
XLON |
20-Feb-2026 |
12:06:04 |
20260220172254606 |
|
275 |
2230.0 |
XLON |
20-Feb-2026 |
12:06:04 |
20260220172254608 |
|
110 |
2229.0 |
CHIX |
20-Feb-2026 |
12:06:45 |
20260220172254652 |
|
40 |
2230.0 |
XLON |
20-Feb-2026 |
12:07:59 |
20260220172254888 |
|
330 |
2230.0 |
XLON |
20-Feb-2026 |
12:07:59 |
20260220172254890 |
|
718 |
2230.0 |
XLON |
20-Feb-2026 |
12:07:59 |
20260220172254892 |
|
60 |
2230.0 |
XLON |
20-Feb-2026 |
12:07:59 |
20260220172254894 |
|
2 |
2229.0 |
CHIX |
20-Feb-2026 |
12:08:41 |
20260220172254943 |
|
218 |
2229.0 |
XLON |
20-Feb-2026 |
12:08:41 |
20260220172254945 |
|
95 |
2229.0 |
BATE |
20-Feb-2026 |
12:09:59 |
20260220172255211 |
|
118 |
2229.0 |
BATE |
20-Feb-2026 |
12:09:59 |
20260220172255213 |
|
343 |
2229.0 |
BATE |
20-Feb-2026 |
12:09:59 |
20260220172255215 |
|
333 |
2229.0 |
XLON |
20-Feb-2026 |
12:09:59 |
20260220172255217 |
|
198 |
2229.0 |
XLON |
20-Feb-2026 |
12:09:59 |
20260220172255219 |
|
149 |
2228.0 |
CHIX |
20-Feb-2026 |
12:11:57 |
20260220172255471 |
|
39 |
2228.0 |
XLON |
20-Feb-2026 |
12:11:57 |
20260220172255473 |
|
7 |
2228.0 |
BATE |
20-Feb-2026 |
12:12:21 |
20260220172255529 |
|
212 |
2228.0 |
BATE |
20-Feb-2026 |
12:12:21 |
20260220172255531 |
|
102 |
2228.0 |
BATE |
20-Feb-2026 |
12:12:21 |
20260220172255533 |
|
847 |
2228.0 |
XLON |
20-Feb-2026 |
12:12:21 |
20260220172255535 |
|
61 |
2228.0 |
BATE |
20-Feb-2026 |
12:14:03 |
20260220172255837 |
|
349 |
2228.0 |
XLON |
20-Feb-2026 |
12:14:03 |
20260220172255839 |
|
317 |
2228.0 |
CHIX |
20-Feb-2026 |
12:14:04 |
20260220172255841 |
|
250 |
2228.0 |
CHIX |
20-Feb-2026 |
12:14:04 |
20260220172255843 |
|
2 |
2228.0 |
BATE |
20-Feb-2026 |
12:15:05 |
20260220172256019 |
|
286 |
2228.0 |
CHIX |
20-Feb-2026 |
12:15:05 |
20260220172256021 |
|
149 |
2228.0 |
XLON |
20-Feb-2026 |
12:15:05 |
20260220172256023 |
|
290 |
2228.0 |
XLON |
20-Feb-2026 |
12:16:34 |
20260220172256299 |
|
227 |
2228.0 |
XLON |
20-Feb-2026 |
12:16:34 |
20260220172256301 |
|
185 |
2228.0 |
XLON |
20-Feb-2026 |
12:16:34 |
20260220172256303 |
|
277 |
2228.0 |
XLON |
20-Feb-2026 |
12:16:34 |
20260220172256305 |
|
250 |
2228.0 |
CHIX |
20-Feb-2026 |
12:18:37 |
20260220172256432 |
|
711 |
2228.0 |
CHIX |
20-Feb-2026 |
12:18:37 |
20260220172256434 |
|
112 |
2228.0 |
CHIX |
20-Feb-2026 |
12:18:37 |
20260220172256436 |
|
35 |
2228.0 |
CHIX |
20-Feb-2026 |
12:18:37 |
20260220172256438 |
|
97 |
2228.0 |
BATE |
20-Feb-2026 |
12:22:58 |
20260220172256898 |
|
68 |
2229.0 |
BATE |
20-Feb-2026 |
12:25:36 |
20260220172257230 |
|
164 |
2229.0 |
CHIX |
20-Feb-2026 |
12:25:36 |
20260220172257232 |
|
355 |
2229.0 |
CHIX |
20-Feb-2026 |
12:25:36 |
20260220172257234 |
|
34 |
2229.0 |
BATE |
20-Feb-2026 |
12:25:36 |
20260220172257236 |
|
311 |
2229.0 |
XLON |
20-Feb-2026 |
12:25:36 |
20260220172257238 |
|
129 |
2229.0 |
BATE |
20-Feb-2026 |
12:25:37 |
20260220172257240 |
|
75 |
2229.0 |
BATE |
20-Feb-2026 |
12:25:37 |
20260220172257242 |
|
898 |
2229.0 |
XLON |
20-Feb-2026 |
12:25:37 |
20260220172257244 |
|
211 |
2229.0 |
XLON |
20-Feb-2026 |
12:25:37 |
20260220172257246 |
|
643 |
2229.0 |
BATE |
20-Feb-2026 |
12:25:40 |
20260220172257248 |
|
343 |
2229.0 |
BATE |
20-Feb-2026 |
12:25:40 |
20260220172257250 |
|
472 |
2229.0 |
XLON |
20-Feb-2026 |
12:25:40 |
20260220172257252 |
|
72 |
2228.0 |
CHIX |
20-Feb-2026 |
12:25:49 |
20260220172257270 |
|
158 |
2229.0 |
CHIX |
20-Feb-2026 |
12:28:52 |
20260220172257909 |
|
315 |
2229.0 |
CHIX |
20-Feb-2026 |
12:28:52 |
20260220172257911 |
|
176 |
2229.0 |
BATE |
20-Feb-2026 |
12:28:52 |
20260220172257913 |
|
382 |
2229.0 |
XLON |
20-Feb-2026 |
12:28:52 |
20260220172257915 |
|
70 |
2228.0 |
BATE |
20-Feb-2026 |
12:29:03 |
20260220172257935 |
|
246 |
2228.0 |
CHIX |
20-Feb-2026 |
12:29:03 |
20260220172257937 |
|
225 |
2228.0 |
XLON |
20-Feb-2026 |
12:29:03 |
20260220172257939 |
|
149 |
2227.0 |
CHIX |
20-Feb-2026 |
12:29:03 |
20260220172257941 |
|
22 |
2227.0 |
XLON |
20-Feb-2026 |
12:29:03 |
20260220172257943 |
|
30 |
2226.0 |
XLON |
20-Feb-2026 |
12:30:12 |
20260220172258155 |
|
84 |
2226.0 |
CHIX |
20-Feb-2026 |
12:30:16 |
20260220172258179 |
|
149 |
2227.0 |
BATE |
20-Feb-2026 |
12:31:10 |
20260220172258369 |
|
121 |
2227.0 |
BATE |
20-Feb-2026 |
12:31:10 |
20260220172258371 |
|
353 |
2227.0 |
BATE |
20-Feb-2026 |
12:31:10 |
20260220172258373 |
|
73 |
2227.0 |
BATE |
20-Feb-2026 |
12:31:10 |
20260220172258375 |
|
296 |
2226.0 |
CHIX |
20-Feb-2026 |
12:32:25 |
20260220172258456 |
|
235 |
2227.0 |
XLON |
20-Feb-2026 |
12:33:38 |
20260220172258544 |
|
80 |
2227.0 |
XLON |
20-Feb-2026 |
12:33:50 |
20260220172258650 |
|
81 |
2227.0 |
XLON |
20-Feb-2026 |
12:34:13 |
20260220172258680 |
|
897 |
2228.0 |
XLON |
20-Feb-2026 |
12:34:19 |
20260220172258686 |
|
69 |
2227.0 |
BATE |
20-Feb-2026 |
12:34:29 |
20260220172258698 |
|
12 |
2227.0 |
CHIX |
20-Feb-2026 |
12:34:29 |
20260220172258700 |
|
706 |
2227.0 |
CHIX |
20-Feb-2026 |
12:35:04 |
20260220172258790 |
|
135 |
2227.0 |
BATE |
20-Feb-2026 |
12:35:04 |
20260220172258792 |
|
330 |
2227.0 |
XLON |
20-Feb-2026 |
12:35:04 |
20260220172258794 |
|
84 |
2227.0 |
BATE |
20-Feb-2026 |
12:38:00 |
20260220172259361 |
|
475 |
2227.0 |
CHIX |
20-Feb-2026 |
12:38:00 |
20260220172259367 |
|
346 |
2227.0 |
XLON |
20-Feb-2026 |
12:38:02 |
20260220172259371 |
|
517 |
2227.0 |
CHIX |
20-Feb-2026 |
12:38:02 |
20260220172259373 |
|
78 |
2227.0 |
BATE |
20-Feb-2026 |
12:38:02 |
20260220172259375 |
|
80 |
2226.0 |
CHIX |
20-Feb-2026 |
12:39:17 |
20260220172259593 |
|
46 |
2226.0 |
CHIX |
20-Feb-2026 |
12:39:17 |
20260220172259595 |
|
40 |
2226.0 |
XLON |
20-Feb-2026 |
12:39:17 |
20260220172259597 |
|
125 |
2225.0 |
CHIX |
20-Feb-2026 |
12:39:20 |
20260220172259617 |
|
40 |
2225.0 |
BATE |
20-Feb-2026 |
12:39:20 |
20260220172259619 |
|
60 |
2225.0 |
BATE |
20-Feb-2026 |
12:39:20 |
20260220172259621 |
|
184 |
2225.0 |
CHIX |
20-Feb-2026 |
12:39:50 |
20260220172259638 |
|
149 |
2225.0 |
XLON |
20-Feb-2026 |
12:39:50 |
20260220172259640 |
|
114 |
2225.0 |
BATE |
20-Feb-2026 |
12:41:40 |
20260220172259905 |
|
594 |
2225.0 |
CHIX |
20-Feb-2026 |
12:41:40 |
20260220172259907 |
|
476 |
2225.0 |
XLON |
20-Feb-2026 |
12:41:40 |
20260220172259909 |
|
485 |
2224.0 |
CHIX |
20-Feb-2026 |
12:43:34 |
20260220172260197 |
|
117 |
2224.0 |
BATE |
20-Feb-2026 |
12:43:34 |
20260220172260199 |
|
515 |
2224.0 |
XLON |
20-Feb-2026 |
12:43:34 |
20260220172260201 |
|
37 |
2223.0 |
CHIX |
20-Feb-2026 |
12:44:14 |
20260220172260215 |
|
149 |
2222.0 |
CHIX |
20-Feb-2026 |
12:44:56 |
20260220172260280 |
|
56 |
2222.0 |
XLON |
20-Feb-2026 |
12:44:56 |
20260220172260282 |
|
174 |
2221.0 |
CHIX |
20-Feb-2026 |
12:45:42 |
20260220172260326 |
|
81 |
2221.0 |
BATE |
20-Feb-2026 |
12:45:42 |
20260220172260328 |
|
167 |
2221.0 |
XLON |
20-Feb-2026 |
12:45:42 |
20260220172260330 |
|
202 |
2221.0 |
BATE |
20-Feb-2026 |
12:46:34 |
20260220172260500 |
|
30 |
2221.0 |
XLON |
20-Feb-2026 |
12:46:34 |
20260220172260502 |
|
841 |
2221.0 |
XLON |
20-Feb-2026 |
12:46:34 |
20260220172260504 |
|
111 |
2221.0 |
BATE |
20-Feb-2026 |
12:47:35 |
20260220172260584 |
|
22 |
2221.0 |
BATE |
20-Feb-2026 |
12:47:57 |
20260220172260618 |
|
149 |
2221.0 |
XLON |
20-Feb-2026 |
12:47:57 |
20260220172260620 |
|
152 |
2221.0 |
CHIX |
20-Feb-2026 |
12:47:57 |
20260220172260622 |
|
311 |
2222.0 |
CHIX |
20-Feb-2026 |
12:48:57 |
20260220172260858 |
|
247 |
2222.0 |
XLON |
20-Feb-2026 |
12:48:57 |
20260220172260860 |
|
115 |
2222.0 |
XLON |
20-Feb-2026 |
12:48:57 |
20260220172260862 |
|
65 |
2221.0 |
XLON |
20-Feb-2026 |
12:49:48 |
20260220172261118 |
|
149 |
2221.0 |
CHIX |
20-Feb-2026 |
12:50:22 |
20260220172261418 |
|
77 |
2222.0 |
CHIX |
20-Feb-2026 |
12:51:03 |
20260220172261499 |
|
146 |
2222.0 |
CHIX |
20-Feb-2026 |
12:51:03 |
20260220172261501 |
|
193 |
2222.0 |
CHIX |
20-Feb-2026 |
12:51:03 |
20260220172261503 |
|
200 |
2222.0 |
CHIX |
20-Feb-2026 |
12:51:03 |
20260220172261505 |
|
201 |
2221.0 |
BATE |
20-Feb-2026 |
12:51:45 |
20260220172261753 |
|
305 |
2221.0 |
XLON |
20-Feb-2026 |
12:51:45 |
20260220172261755 |
|
11 |
2221.0 |
BATE |
20-Feb-2026 |
12:51:53 |
20260220172261777 |
|
98 |
2221.0 |
BATE |
20-Feb-2026 |
12:51:53 |
20260220172261779 |
|
219 |
2221.0 |
CHIX |
20-Feb-2026 |
12:51:53 |
20260220172261781 |
|
163 |
2221.0 |
XLON |
20-Feb-2026 |
12:51:53 |
20260220172261783 |
|
65 |
2221.0 |
CHIX |
20-Feb-2026 |
12:53:22 |
20260220172262083 |
|
149 |
2221.0 |
XLON |
20-Feb-2026 |
12:53:22 |
20260220172262085 |
|
151 |
2222.0 |
BATE |
20-Feb-2026 |
12:53:56 |
20260220172262101 |
|
1,043 |
2222.0 |
XLON |
20-Feb-2026 |
12:53:56 |
20260220172262103 |
|
82 |
2222.0 |
XLON |
20-Feb-2026 |
12:56:46 |
20260220172262531 |
|
177 |
2222.0 |
BATE |
20-Feb-2026 |
12:56:46 |
20260220172262533 |
|
721 |
2222.0 |
CHIX |
20-Feb-2026 |
12:56:46 |
20260220172262535 |
|
200 |
2222.0 |
XLON |
20-Feb-2026 |
12:56:46 |
20260220172262537 |
|
592 |
2222.0 |
CHIX |
20-Feb-2026 |
12:58:03 |
20260220172262631 |
|
469 |
2222.0 |
XLON |
20-Feb-2026 |
12:58:03 |
20260220172262633 |
|
153 |
2222.0 |
BATE |
20-Feb-2026 |
12:58:34 |
20260220172262657 |
|
149 |
2221.0 |
CHIX |
20-Feb-2026 |
13:00:03 |
20260220172263153 |
|
94 |
2221.0 |
XLON |
20-Feb-2026 |
13:00:03 |
20260220172263155 |
|
151 |
2221.0 |
BATE |
20-Feb-2026 |
13:00:27 |
20260220172263263 |
|
998 |
2221.0 |
XLON |
20-Feb-2026 |
13:00:27 |
20260220172263265 |
|
85 |
2222.0 |
BATE |
20-Feb-2026 |
13:02:22 |
20260220172263596 |
|
185 |
2222.0 |
CHIX |
20-Feb-2026 |
13:03:37 |
20260220172263801 |
|
424 |
2222.0 |
XLON |
20-Feb-2026 |
13:03:37 |
20260220172263803 |
|
343 |
2222.0 |
CHIX |
20-Feb-2026 |
13:03:38 |
20260220172263805 |
|
6 |
2222.0 |
BATE |
20-Feb-2026 |
13:03:38 |
20260220172263807 |
|
18 |
2222.0 |
BATE |
20-Feb-2026 |
13:03:38 |
20260220172263809 |
|
178 |
2222.0 |
XLON |
20-Feb-2026 |
13:03:48 |
20260220172263819 |
|
27 |
2222.0 |
CHIX |
20-Feb-2026 |
13:03:54 |
20260220172263821 |
|
159 |
2222.0 |
XLON |
20-Feb-2026 |
13:03:54 |
20260220172263823 |
|
344 |
2222.0 |
CHIX |
20-Feb-2026 |
13:03:54 |
20260220172263825 |
|
41 |
2222.0 |
XLON |
20-Feb-2026 |
13:03:54 |
20260220172263827 |
|
129 |
2222.0 |
XLON |
20-Feb-2026 |
13:03:54 |
20260220172263829 |
|
176 |
2222.0 |
BATE |
20-Feb-2026 |
13:03:57 |
20260220172263831 |
|
304 |
2222.0 |
CHIX |
20-Feb-2026 |
13:06:10 |
20260220172264157 |
|
73 |
2222.0 |
CHIX |
20-Feb-2026 |
13:06:11 |
20260220172264159 |
|
228 |
2222.0 |
BATE |
20-Feb-2026 |
13:06:11 |
20260220172264161 |
|
492 |
2222.0 |
XLON |
20-Feb-2026 |
13:06:11 |
20260220172264163 |
|
555 |
2224.0 |
CHIX |
20-Feb-2026 |
13:07:55 |
20260220172264459 |
|
284 |
2224.0 |
CHIX |
20-Feb-2026 |
13:08:00 |
20260220172264463 |
|
378 |
2224.0 |
XLON |
20-Feb-2026 |
13:08:00 |
20260220172264465 |
|
151 |
2223.0 |
BATE |
20-Feb-2026 |
13:08:00 |
20260220172264467 |
|
189 |
2223.0 |
BATE |
20-Feb-2026 |
13:09:42 |
20260220172264781 |
|
168 |
2223.0 |
BATE |
20-Feb-2026 |
13:09:42 |
20260220172264783 |
|
731 |
2223.0 |
BATE |
20-Feb-2026 |
13:09:42 |
20260220172264785 |
|
149 |
2223.0 |
BATE |
20-Feb-2026 |
13:11:00 |
20260220172265105 |
|
149 |
2223.0 |
CHIX |
20-Feb-2026 |
13:11:00 |
20260220172265107 |
|
17 |
2223.0 |
XLON |
20-Feb-2026 |
13:11:00 |
20260220172265109 |
|
595 |
2223.0 |
CHIX |
20-Feb-2026 |
13:13:00 |
20260220172265516 |
|
424 |
2223.0 |
BATE |
20-Feb-2026 |
13:13:00 |
20260220172265518 |
|
128 |
2223.0 |
XLON |
20-Feb-2026 |
13:13:00 |
20260220172265520 |
|
58 |
2223.0 |
CHIX |
20-Feb-2026 |
13:14:09 |
20260220172265666 |
|
88 |
2223.0 |
CHIX |
20-Feb-2026 |
13:14:09 |
20260220172265668 |
|
320 |
2223.0 |
CHIX |
20-Feb-2026 |
13:14:09 |
20260220172265670 |
|
236 |
2223.0 |
BATE |
20-Feb-2026 |
13:14:09 |
20260220172265672 |
|
184 |
2223.0 |
CHIX |
20-Feb-2026 |
13:14:09 |
20260220172265674 |
|
371 |
2223.0 |
XLON |
20-Feb-2026 |
13:14:09 |
20260220172265676 |
|
63 |
2222.0 |
CHIX |
20-Feb-2026 |
13:15:16 |
20260220172265912 |
|
86 |
2222.0 |
CHIX |
20-Feb-2026 |
13:15:16 |
20260220172265914 |
|
65 |
2222.0 |
XLON |
20-Feb-2026 |
13:15:16 |
20260220172265916 |
|
63 |
2222.0 |
XLON |
20-Feb-2026 |
13:15:16 |
20260220172265918 |
|
21 |
2222.0 |
XLON |
20-Feb-2026 |
13:15:16 |
20260220172265920 |
|
86 |
2223.0 |
BATE |
20-Feb-2026 |
13:16:40 |
20260220172266254 |
|
237 |
2223.0 |
BATE |
20-Feb-2026 |
13:16:40 |
20260220172266256 |
|
336 |
2223.0 |
XLON |
20-Feb-2026 |
13:16:40 |
20260220172266258 |
|
336 |
2223.0 |
XLON |
20-Feb-2026 |
13:16:40 |
20260220172266260 |
|
208 |
2223.0 |
XLON |
20-Feb-2026 |
13:16:40 |
20260220172266262 |
|
73 |
2222.0 |
XLON |
20-Feb-2026 |
13:17:33 |
20260220172266480 |
|
34 |
2222.0 |
XLON |
20-Feb-2026 |
13:17:33 |
20260220172266482 |
|
152 |
2222.0 |
CHIX |
20-Feb-2026 |
13:17:34 |
20260220172266484 |
|
31 |
2222.0 |
XLON |
20-Feb-2026 |
13:17:34 |
20260220172266486 |
|
134 |
2221.0 |
XLON |
20-Feb-2026 |
13:19:03 |
20260220172266784 |
|
237 |
2221.0 |
BATE |
20-Feb-2026 |
13:19:08 |
20260220172266787 |
|
334 |
2221.0 |
XLON |
20-Feb-2026 |
13:19:08 |
20260220172266789 |
|
431 |
2221.0 |
XLON |
20-Feb-2026 |
13:19:08 |
20260220172266791 |
|
132 |
2221.0 |
XLON |
20-Feb-2026 |
13:20:43 |
20260220172267682 |
|
151 |
2221.0 |
CHIX |
20-Feb-2026 |
13:20:43 |
20260220172267684 |
|
94 |
2220.0 |
BATE |
20-Feb-2026 |
13:21:00 |
20260220172267796 |
|
306 |
2220.0 |
CHIX |
20-Feb-2026 |
13:21:00 |
20260220172267798 |
|
197 |
2220.0 |
XLON |
20-Feb-2026 |
13:21:00 |
20260220172267800 |
|
181 |
2219.0 |
CHIX |
20-Feb-2026 |
13:21:47 |
20260220172268070 |
|
130 |
2219.0 |
XLON |
20-Feb-2026 |
13:21:47 |
20260220172268072 |
|
195 |
2221.0 |
CHIX |
20-Feb-2026 |
13:23:22 |
20260220172268630 |
|
247 |
2221.0 |
CHIX |
20-Feb-2026 |
13:23:22 |
20260220172268632 |
|
91 |
2221.0 |
BATE |
20-Feb-2026 |
13:23:22 |
20260220172268634 |
|
108 |
2221.0 |
BATE |
20-Feb-2026 |
13:23:22 |
20260220172268636 |
|
586 |
2221.0 |
XLON |
20-Feb-2026 |
13:23:22 |
20260220172268638 |
|
149 |
2220.0 |
CHIX |
20-Feb-2026 |
13:24:27 |
20260220172269255 |
|
103 |
2220.0 |
XLON |
20-Feb-2026 |
13:24:27 |
20260220172269257 |
|
237 |
2221.0 |
BATE |
20-Feb-2026 |
13:24:52 |
20260220172269279 |
|
32 |
2221.0 |
XLON |
20-Feb-2026 |
13:24:52 |
20260220172269281 |
|
200 |
2221.0 |
XLON |
20-Feb-2026 |
13:24:52 |
20260220172269283 |
|
301 |
2221.0 |
XLON |
20-Feb-2026 |
13:24:52 |
20260220172269285 |
|
212 |
2221.0 |
XLON |
20-Feb-2026 |
13:24:52 |
20260220172269287 |
|
149 |
2219.0 |
XLON |
20-Feb-2026 |
13:26:01 |
20260220172270044 |
|
127 |
2219.0 |
BATE |
20-Feb-2026 |
13:26:54 |
20260220172270298 |
|
83 |
2219.0 |
BATE |
20-Feb-2026 |
13:26:54 |
20260220172270300 |
|
12 |
2219.0 |
CHIX |
20-Feb-2026 |
13:27:08 |
20260220172270376 |
|
415 |
2219.0 |
CHIX |
20-Feb-2026 |
13:28:14 |
20260220172271032 |
|
397 |
2219.0 |
XLON |
20-Feb-2026 |
13:28:14 |
20260220172271034 |
|
145 |
2219.0 |
XLON |
20-Feb-2026 |
13:28:48 |
20260220172271202 |
|
1,149 |
2219.0 |
CHIX |
20-Feb-2026 |
13:30:14 |
20260220172271613 |
|
692 |
2219.0 |
XLON |
20-Feb-2026 |
13:30:14 |
20260220172271615 |
|
138 |
2219.0 |
BATE |
20-Feb-2026 |
13:30:14 |
20260220172271617 |
|
235 |
2218.0 |
CHIX |
20-Feb-2026 |
13:30:41 |
20260220172271841 |
|
70 |
2219.0 |
BATE |
20-Feb-2026 |
13:31:54 |
20260220172272270 |
|
577 |
2219.0 |
XLON |
20-Feb-2026 |
13:31:54 |
20260220172272272 |
|
237 |
2219.0 |
BATE |
20-Feb-2026 |
13:32:44 |
20260220172272524 |
|
125 |
2219.0 |
XLON |
20-Feb-2026 |
13:32:44 |
20260220172272526 |
|
237 |
2219.0 |
BATE |
20-Feb-2026 |
13:33:06 |
20260220172272744 |
|
991 |
2219.0 |
XLON |
20-Feb-2026 |
13:33:06 |
20260220172272746 |
|
32 |
2219.0 |
XLON |
20-Feb-2026 |
13:33:06 |
20260220172272748 |
|
32 |
2219.0 |
BATE |
20-Feb-2026 |
13:34:22 |
20260220172273161 |
|
960 |
2219.0 |
BATE |
20-Feb-2026 |
13:34:22 |
20260220172273163 |
|
7 |
2219.0 |
BATE |
20-Feb-2026 |
13:34:22 |
20260220172273165 |
|
237 |
2219.0 |
BATE |
20-Feb-2026 |
13:35:38 |
20260220172273471 |
|
95 |
2219.0 |
BATE |
20-Feb-2026 |
13:35:38 |
20260220172273473 |
|
513 |
2219.0 |
BATE |
20-Feb-2026 |
13:35:38 |
20260220172273475 |
|
173 |
2219.0 |
XLON |
20-Feb-2026 |
13:35:38 |
20260220172273477 |
|
122 |
2218.0 |
CHIX |
20-Feb-2026 |
13:36:37 |
20260220172273679 |
|
149 |
2218.0 |
XLON |
20-Feb-2026 |
13:36:37 |
20260220172273681 |
|
17 |
2220.0 |
CHIX |
20-Feb-2026 |
13:41:26 |
20260220172274611 |
|
427 |
2220.0 |
CHIX |
20-Feb-2026 |
13:41:26 |
20260220172274613 |
|
219 |
2220.0 |
CHIX |
20-Feb-2026 |
13:41:26 |
20260220172274615 |
|
55 |
2220.0 |
CHIX |
20-Feb-2026 |
13:41:26 |
20260220172274617 |
|
6 |
2220.0 |
CHIX |
20-Feb-2026 |
13:41:26 |
20260220172274619 |
|
107 |
2220.0 |
CHIX |
20-Feb-2026 |
13:41:26 |
20260220172274621 |
|
741 |
2220.0 |
CHIX |
20-Feb-2026 |
13:41:26 |
20260220172274623 |
|
276 |
2220.0 |
CHIX |
20-Feb-2026 |
13:41:26 |
20260220172274625 |
|
111 |
2220.0 |
CHIX |
20-Feb-2026 |
13:41:26 |
20260220172274627 |
|
652 |
2220.0 |
CHIX |
20-Feb-2026 |
13:41:26 |
20260220172274629 |
|
16 |
2220.0 |
CHIX |
20-Feb-2026 |
13:41:26 |
20260220172274631 |
|
636 |
2220.0 |
CHIX |
20-Feb-2026 |
13:41:29 |
20260220172274647 |
|
847 |
2220.0 |
CHIX |
20-Feb-2026 |
13:41:29 |
20260220172274649 |
|
103 |
2219.0 |
CHIX |
20-Feb-2026 |
13:42:04 |
20260220172274813 |
|
149 |
2219.0 |
XLON |
20-Feb-2026 |
13:42:04 |
20260220172274815 |
|
478 |
2219.0 |
CHIX |
20-Feb-2026 |
13:43:56 |
20260220172275091 |
|
147 |
2219.0 |
BATE |
20-Feb-2026 |
13:43:56 |
20260220172275093 |
|
530 |
2219.0 |
XLON |
20-Feb-2026 |
13:43:56 |
20260220172275095 |
|
991 |
2221.0 |
XLON |
20-Feb-2026 |
13:46:10 |
20260220172275462 |
|
314 |
2221.0 |
XLON |
20-Feb-2026 |
13:46:10 |
20260220172275464 |
|
222 |
2220.0 |
BATE |
20-Feb-2026 |
13:47:22 |
20260220172275724 |
|
457 |
2220.0 |
CHIX |
20-Feb-2026 |
13:47:22 |
20260220172275726 |
|
230 |
2220.0 |
XLON |
20-Feb-2026 |
13:47:48 |
20260220172275990 |
|
189 |
2220.0 |
XLON |
20-Feb-2026 |
13:47:53 |
20260220172276082 |
|
7 |
2220.0 |
XLON |
20-Feb-2026 |
13:48:13 |
20260220172276156 |
|
401 |
2220.0 |
CHIX |
20-Feb-2026 |
13:48:14 |
20260220172276158 |
|
70 |
2220.0 |
CHIX |
20-Feb-2026 |
13:48:14 |
20260220172276160 |
|
250 |
2220.0 |
BATE |
20-Feb-2026 |
13:48:14 |
20260220172276162 |
|
262 |
2220.0 |
BATE |
20-Feb-2026 |
13:49:16 |
20260220172276700 |
|
149 |
2220.0 |
CHIX |
20-Feb-2026 |
13:49:54 |
20260220172276996 |
|
21 |
2220.0 |
XLON |
20-Feb-2026 |
13:49:54 |
20260220172276998 |
|
261 |
2220.0 |
CHIX |
20-Feb-2026 |
13:50:09 |
20260220172277040 |
|
170 |
2220.0 |
XLON |
20-Feb-2026 |
13:50:09 |
20260220172277042 |
|
138 |
2220.0 |
BATE |
20-Feb-2026 |
13:50:44 |
20260220172277284 |
|
202 |
2220.0 |
XLON |
20-Feb-2026 |
13:51:56 |
20260220172277902 |
|
333 |
2220.0 |
BATE |
20-Feb-2026 |
13:53:14 |
20260220172278406 |
|
391 |
2220.0 |
XLON |
20-Feb-2026 |
13:53:14 |
20260220172278408 |
|
117 |
2221.0 |
BATE |
20-Feb-2026 |
13:53:20 |
20260220172278414 |
|
214 |
2221.0 |
CHIX |
20-Feb-2026 |
13:53:20 |
20260220172278416 |
|
3 |
2221.0 |
XLON |
20-Feb-2026 |
13:53:20 |
20260220172278418 |
|
43 |
2221.0 |
BATE |
20-Feb-2026 |
13:53:28 |
20260220172278436 |
|
237 |
2221.0 |
BATE |
20-Feb-2026 |
13:53:28 |
20260220172278438 |
|
344 |
2221.0 |
BATE |
20-Feb-2026 |
13:53:28 |
20260220172278440 |
|
295 |
2221.0 |
XLON |
20-Feb-2026 |
13:53:28 |
20260220172278442 |
|
588 |
2221.0 |
XLON |
20-Feb-2026 |
13:53:28 |
20260220172278444 |
|
51 |
2221.0 |
BATE |
20-Feb-2026 |
13:55:17 |
20260220172278727 |
|
118 |
2221.0 |
CHIX |
20-Feb-2026 |
13:55:17 |
20260220172278729 |
|
125 |
2223.0 |
CHIX |
20-Feb-2026 |
13:58:57 |
20260220172279616 |
|
339 |
2223.0 |
XLON |
20-Feb-2026 |
13:58:57 |
20260220172279618 |
|
161 |
2223.0 |
XLON |
20-Feb-2026 |
13:58:57 |
20260220172279620 |
|
147 |
2223.0 |
XLON |
20-Feb-2026 |
13:58:57 |
20260220172279622 |
|
56 |
2223.0 |
XLON |
20-Feb-2026 |
13:58:57 |
20260220172279624 |
|
810 |
2223.0 |
XLON |
20-Feb-2026 |
13:58:57 |
20260220172279626 |
|
237 |
2223.0 |
BATE |
20-Feb-2026 |
13:59:00 |
20260220172279634 |
|
344 |
2223.0 |
BATE |
20-Feb-2026 |
13:59:00 |
20260220172279636 |
|
991 |
2223.0 |
XLON |
20-Feb-2026 |
13:59:00 |
20260220172279638 |
|
344 |
2223.0 |
XLON |
20-Feb-2026 |
13:59:00 |
20260220172279640 |
|
344 |
2223.0 |
XLON |
20-Feb-2026 |
13:59:00 |
20260220172279642 |
|
26 |
2223.0 |
XLON |
20-Feb-2026 |
13:59:00 |
20260220172279644 |
|
106 |
2223.0 |
XLON |
20-Feb-2026 |
13:59:00 |
20260220172279646 |
|
48 |
2221.0 |
XLON |
20-Feb-2026 |
14:00:16 |
20260220172279890 |
|
237 |
2223.0 |
BATE |
20-Feb-2026 |
14:00:37 |
20260220172279956 |
|
335 |
2223.0 |
XLON |
20-Feb-2026 |
14:00:37 |
20260220172279958 |
|
885 |
2223.0 |
XLON |
20-Feb-2026 |
14:00:37 |
20260220172279960 |
|
18 |
2223.0 |
XLON |
20-Feb-2026 |
14:02:21 |
20260220172280230 |
|
73 |
2223.0 |
XLON |
20-Feb-2026 |
14:02:21 |
20260220172280232 |
|
433 |
2223.0 |
CHIX |
20-Feb-2026 |
14:02:24 |
20260220172280246 |
|
256 |
2223.0 |
BATE |
20-Feb-2026 |
14:02:24 |
20260220172280248 |
|
879 |
2223.0 |
XLON |
20-Feb-2026 |
14:02:24 |
20260220172280250 |
|
489 |
2223.0 |
CHIX |
20-Feb-2026 |
14:05:28 |
20260220172281228 |
|
254 |
2223.0 |
BATE |
20-Feb-2026 |
14:06:31 |
20260220172281454 |
|
815 |
2223.0 |
CHIX |
20-Feb-2026 |
14:06:31 |
20260220172281456 |
|
41 |
2223.0 |
XLON |
20-Feb-2026 |
14:06:31 |
20260220172281458 |
|
237 |
2223.0 |
BATE |
20-Feb-2026 |
14:06:31 |
20260220172281460 |
|
700 |
2223.0 |
XLON |
20-Feb-2026 |
14:06:31 |
20260220172281462 |
|
331 |
2223.0 |
XLON |
20-Feb-2026 |
14:06:31 |
20260220172281464 |
|
126 |
2223.0 |
XLON |
20-Feb-2026 |
14:06:31 |
20260220172281466 |
|
75 |
2222.0 |
BATE |
20-Feb-2026 |
14:07:13 |
20260220172281860 |
|
323 |
2222.0 |
CHIX |
20-Feb-2026 |
14:07:13 |
20260220172281862 |
|
175 |
2222.0 |
XLON |
20-Feb-2026 |
14:07:13 |
20260220172281864 |
|
31 |
2222.0 |
BATE |
20-Feb-2026 |
14:08:15 |
20260220172282077 |
|
237 |
2222.0 |
BATE |
20-Feb-2026 |
14:08:15 |
20260220172282079 |
|
756 |
2222.0 |
BATE |
20-Feb-2026 |
14:08:15 |
20260220172282081 |
|
545 |
2222.0 |
BATE |
20-Feb-2026 |
14:08:15 |
20260220172282083 |
|
222 |
2222.0 |
BATE |
20-Feb-2026 |
14:10:09 |
20260220172282447 |
|
41 |
2222.0 |
XLON |
20-Feb-2026 |
14:10:09 |
20260220172282449 |
|
609 |
2222.0 |
XLON |
20-Feb-2026 |
14:10:09 |
20260220172282451 |
|
315 |
2222.0 |
XLON |
20-Feb-2026 |
14:10:09 |
20260220172282453 |
|
228 |
2222.0 |
BATE |
20-Feb-2026 |
14:11:23 |
20260220172282635 |
|
207 |
2222.0 |
BATE |
20-Feb-2026 |
14:11:23 |
20260220172282637 |
|
649 |
2221.0 |
CHIX |
20-Feb-2026 |
14:13:07 |
20260220172282965 |
|
325 |
2221.0 |
XLON |
20-Feb-2026 |
14:13:07 |
20260220172282967 |
|
256 |
2221.0 |
XLON |
20-Feb-2026 |
14:13:48 |
20260220172283209 |
|
263 |
2221.0 |
CHIX |
20-Feb-2026 |
14:14:09 |
20260220172283267 |
|
403 |
2221.0 |
XLON |
20-Feb-2026 |
14:14:13 |
20260220172283286 |
|
347 |
2221.0 |
CHIX |
20-Feb-2026 |
14:14:13 |
20260220172283288 |
|
9 |
2221.0 |
XLON |
20-Feb-2026 |
14:15:22 |
20260220172283604 |
|
236 |
2221.0 |
BATE |
20-Feb-2026 |
14:15:22 |
20260220172283606 |
|
44 |
2221.0 |
XLON |
20-Feb-2026 |
14:15:28 |
20260220172283618 |
|
140 |
2222.0 |
XLON |
20-Feb-2026 |
14:15:48 |
20260220172283836 |
|
623 |
2223.0 |
XLON |
20-Feb-2026 |
14:15:48 |
20260220172283838 |
|
133 |
2223.0 |
XLON |
20-Feb-2026 |
14:15:48 |
20260220172283840 |
|
171 |
2223.0 |
CHIX |
20-Feb-2026 |
14:15:48 |
20260220172283842 |
|
348 |
2223.0 |
CHIX |
20-Feb-2026 |
14:15:48 |
20260220172283844 |
|
214 |
2223.0 |
BATE |
20-Feb-2026 |
14:15:48 |
20260220172283846 |
|
322 |
2223.0 |
XLON |
20-Feb-2026 |
14:15:48 |
20260220172283848 |
|
51 |
2222.0 |
BATE |
20-Feb-2026 |
14:16:31 |
20260220172283940 |
|
45 |
2221.0 |
BATE |
20-Feb-2026 |
14:16:40 |
20260220172283946 |
|
149 |
2221.0 |
CHIX |
20-Feb-2026 |
14:16:40 |
20260220172283948 |
|
286 |
2221.0 |
XLON |
20-Feb-2026 |
14:16:40 |
20260220172283950 |
|
23 |
2222.0 |
XLON |
20-Feb-2026 |
14:18:04 |
20260220172284140 |
|
329 |
2222.0 |
XLON |
20-Feb-2026 |
14:18:04 |
20260220172284142 |
|
480 |
2222.0 |
CHIX |
20-Feb-2026 |
14:18:05 |
20260220172284144 |
|
452 |
2222.0 |
XLON |
20-Feb-2026 |
14:18:05 |
20260220172284146 |
|
204 |
2221.0 |
BATE |
20-Feb-2026 |
14:18:10 |
20260220172284154 |
|
148 |
2222.0 |
XLON |
20-Feb-2026 |
14:19:49 |
20260220172284391 |
|
742 |
2222.0 |
XLON |
20-Feb-2026 |
14:19:49 |
20260220172284393 |
|
257 |
2222.0 |
XLON |
20-Feb-2026 |
14:19:49 |
20260220172284395 |
|
306 |
2222.0 |
XLON |
20-Feb-2026 |
14:19:49 |
20260220172284397 |
|
348 |
2223.0 |
BATE |
20-Feb-2026 |
14:21:34 |
20260220172284687 |
|
192 |
2223.0 |
CHIX |
20-Feb-2026 |
14:21:34 |
20260220172284689 |
|
332 |
2223.0 |
XLON |
20-Feb-2026 |
14:21:34 |
20260220172284691 |
|
742 |
2223.0 |
XLON |
20-Feb-2026 |
14:21:34 |
20260220172284693 |
|
518 |
2223.0 |
CHIX |
20-Feb-2026 |
14:23:19 |
20260220172284829 |
|
41 |
2223.0 |
CHIX |
20-Feb-2026 |
14:23:19 |
20260220172284831 |
|
480 |
2223.0 |
CHIX |
20-Feb-2026 |
14:23:19 |
20260220172284833 |
|
149 |
2223.0 |
CHIX |
20-Feb-2026 |
14:23:19 |
20260220172284835 |
|
128 |
2223.0 |
BATE |
20-Feb-2026 |
14:23:19 |
20260220172284837 |
|
198 |
2223.0 |
XLON |
20-Feb-2026 |
14:23:19 |
20260220172284839 |
|
38 |
2222.0 |
XLON |
20-Feb-2026 |
14:24:00 |
20260220172285039 |
|
40 |
2224.0 |
XLON |
20-Feb-2026 |
14:25:04 |
20260220172285339 |
|
338 |
2224.0 |
XLON |
20-Feb-2026 |
14:25:04 |
20260220172285341 |
|
273 |
2224.0 |
CHIX |
20-Feb-2026 |
14:25:04 |
20260220172285343 |
|
219 |
2224.0 |
BATE |
20-Feb-2026 |
14:25:04 |
20260220172285345 |
|
621 |
2224.0 |
XLON |
20-Feb-2026 |
14:25:04 |
20260220172285347 |
|
54 |
2224.0 |
XLON |
20-Feb-2026 |
14:25:04 |
20260220172285349 |
|
56 |
2223.0 |
XLON |
20-Feb-2026 |
14:25:42 |
20260220172285403 |
|
198 |
2222.0 |
XLON |
20-Feb-2026 |
14:25:59 |
20260220172285455 |
|
101 |
2222.0 |
BATE |
20-Feb-2026 |
14:25:59 |
20260220172285457 |
|
245 |
2222.0 |
CHIX |
20-Feb-2026 |
14:25:59 |
20260220172285459 |
|
22 |
2222.0 |
XLON |
20-Feb-2026 |
14:25:59 |
20260220172285461 |
|
149 |
2221.0 |
CHIX |
20-Feb-2026 |
14:26:27 |
20260220172285639 |
|
144 |
2221.0 |
XLON |
20-Feb-2026 |
14:26:27 |
20260220172285643 |
|
237 |
2221.0 |
BATE |
20-Feb-2026 |
14:27:24 |
20260220172285735 |
|
742 |
2221.0 |
XLON |
20-Feb-2026 |
14:27:24 |
20260220172285737 |
|
359 |
2221.0 |
XLON |
20-Feb-2026 |
14:27:24 |
20260220172285739 |
|
86 |
2221.0 |
XLON |
20-Feb-2026 |
14:27:24 |
20260220172285741 |
|
183 |
2220.0 |
CHIX |
20-Feb-2026 |
14:27:55 |
20260220172285889 |
|
98 |
2220.0 |
XLON |
20-Feb-2026 |
14:27:55 |
20260220172285891 |
|
149 |
2220.0 |
CHIX |
20-Feb-2026 |
14:28:52 |
20260220172286039 |
|
131 |
2220.0 |
XLON |
20-Feb-2026 |
14:28:52 |
20260220172286041 |
|
172 |
2221.0 |
BATE |
20-Feb-2026 |
14:29:29 |
20260220172286211 |
|
279 |
2221.0 |
XLON |
20-Feb-2026 |
14:29:29 |
20260220172286213 |
|
308 |
2222.0 |
CHIX |
20-Feb-2026 |
14:29:47 |
20260220172286274 |
|
288 |
2222.0 |
CHIX |
20-Feb-2026 |
14:29:47 |
20260220172286276 |
|
39 |
2222.0 |
XLON |
20-Feb-2026 |
14:29:47 |
20260220172286278 |
|
220 |
2222.0 |
BATE |
20-Feb-2026 |
14:29:47 |
20260220172286280 |
|
16 |
2222.0 |
BATE |
20-Feb-2026 |
14:29:47 |
20260220172286282 |
|
145 |
2222.0 |
XLON |
20-Feb-2026 |
14:29:47 |
20260220172286284 |
|
123 |
2221.0 |
CHIX |
20-Feb-2026 |
14:30:06 |
20260220172286350 |
|
149 |
2221.0 |
XLON |
20-Feb-2026 |
14:30:06 |
20260220172286352 |
|
63 |
2220.0 |
BATE |
20-Feb-2026 |
14:30:12 |
20260220172286468 |
|
149 |
2220.0 |
CHIX |
20-Feb-2026 |
14:30:12 |
20260220172286470 |
|
161 |
2220.0 |
XLON |
20-Feb-2026 |
14:30:12 |
20260220172286472 |
|
44 |
2219.0 |
CHIX |
20-Feb-2026 |
14:30:12 |
20260220172286484 |
|
116 |
2218.0 |
BATE |
20-Feb-2026 |
14:30:24 |
20260220172286546 |
|
270 |
2218.0 |
CHIX |
20-Feb-2026 |
14:30:24 |
20260220172286548 |
|
186 |
2218.0 |
XLON |
20-Feb-2026 |
14:30:24 |
20260220172286550 |
|
139 |
2216.0 |
BATE |
20-Feb-2026 |
14:31:03 |
20260220172286958 |
|
341 |
2216.0 |
CHIX |
20-Feb-2026 |
14:31:03 |
20260220172287060 |
|
202 |
2216.0 |
XLON |
20-Feb-2026 |
14:31:03 |
20260220172287062 |
|
71 |
2218.0 |
BATE |
20-Feb-2026 |
14:31:11 |
20260220172287138 |
|
244 |
2218.0 |
CHIX |
20-Feb-2026 |
14:31:11 |
20260220172287140 |
|
279 |
2218.0 |
XLON |
20-Feb-2026 |
14:31:11 |
20260220172287142 |
|
797 |
2227.0 |
XLON |
20-Feb-2026 |
14:32:00 |
20260220172287468 |
|
312 |
2227.0 |
XLON |
20-Feb-2026 |
14:32:00 |
20260220172287470 |
|
250 |
2227.0 |
XLON |
20-Feb-2026 |
14:32:00 |
20260220172287472 |
|
343 |
2227.0 |
XLON |
20-Feb-2026 |
14:32:00 |
20260220172287474 |
|
28 |
2227.0 |
XLON |
20-Feb-2026 |
14:32:00 |
20260220172287476 |
|
181 |
2225.0 |
BATE |
20-Feb-2026 |
14:32:35 |
20260220172287762 |
|
253 |
2225.0 |
CHIX |
20-Feb-2026 |
14:32:35 |
20260220172287764 |
|
245 |
2225.0 |
XLON |
20-Feb-2026 |
14:32:35 |
20260220172287766 |
|
254 |
2225.0 |
XLON |
20-Feb-2026 |
14:33:01 |
20260220172287824 |
|
128 |
2225.0 |
BATE |
20-Feb-2026 |
14:33:01 |
20260220172287826 |
|
190 |
2225.0 |
CHIX |
20-Feb-2026 |
14:33:01 |
20260220172287828 |
|
106 |
2224.0 |
BATE |
20-Feb-2026 |
14:33:32 |
20260220172288010 |
|
316 |
2224.0 |
CHIX |
20-Feb-2026 |
14:33:32 |
20260220172288012 |
|
229 |
2224.0 |
XLON |
20-Feb-2026 |
14:33:32 |
20260220172288014 |
|
193 |
2223.0 |
BATE |
20-Feb-2026 |
14:33:32 |
20260220172288016 |
|
279 |
2223.0 |
CHIX |
20-Feb-2026 |
14:33:32 |
20260220172288018 |
|
159 |
2223.0 |
XLON |
20-Feb-2026 |
14:33:32 |
20260220172288020 |
|
449 |
2223.0 |
XLON |
20-Feb-2026 |
14:34:08 |
20260220172288128 |
|
928 |
2223.0 |
XLON |
20-Feb-2026 |
14:34:08 |
20260220172288130 |
|
30 |
2223.0 |
XLON |
20-Feb-2026 |
14:34:08 |
20260220172288132 |
|
101 |
2222.0 |
BATE |
20-Feb-2026 |
14:34:30 |
20260220172288310 |
|
29 |
2222.0 |
BATE |
20-Feb-2026 |
14:34:30 |
20260220172288312 |
|
181 |
2222.0 |
CHIX |
20-Feb-2026 |
14:34:30 |
20260220172288314 |
|
351 |
2222.0 |
XLON |
20-Feb-2026 |
14:34:30 |
20260220172288318 |
|
178 |
2223.0 |
BATE |
20-Feb-2026 |
14:35:10 |
20260220172288636 |
|
912 |
2223.0 |
XLON |
20-Feb-2026 |
14:35:10 |
20260220172288638 |
|
302 |
2223.0 |
XLON |
20-Feb-2026 |
14:35:10 |
20260220172288640 |
|
166 |
2220.0 |
CHIX |
20-Feb-2026 |
14:35:42 |
20260220172288903 |
|
103 |
2220.0 |
BATE |
20-Feb-2026 |
14:35:42 |
20260220172288905 |
|
260 |
2220.0 |
XLON |
20-Feb-2026 |
14:35:42 |
20260220172288907 |
|
48 |
2219.0 |
CHIX |
20-Feb-2026 |
14:35:42 |
20260220172288909 |
|
181 |
2217.0 |
BATE |
20-Feb-2026 |
14:36:06 |
20260220172289004 |
|
273 |
2217.0 |
CHIX |
20-Feb-2026 |
14:36:06 |
20260220172289006 |
|
94 |
2217.0 |
XLON |
20-Feb-2026 |
14:36:06 |
20260220172289008 |
|
383 |
2221.0 |
CHIX |
20-Feb-2026 |
14:36:55 |
20260220172289249 |
|
149 |
2221.0 |
CHIX |
20-Feb-2026 |
14:36:55 |
20260220172289251 |
|
364 |
2221.0 |
XLON |
20-Feb-2026 |
14:36:55 |
20260220172289253 |
|
38 |
2221.0 |
XLON |
20-Feb-2026 |
14:36:55 |
20260220172289255 |
|
149 |
2220.0 |
CHIX |
20-Feb-2026 |
14:36:55 |
20260220172289261 |
|
1 |
2220.0 |
BATE |
20-Feb-2026 |
14:36:55 |
20260220172289263 |
|
149 |
2220.0 |
XLON |
20-Feb-2026 |
14:36:55 |
20260220172289265 |
|
69 |
2218.0 |
BATE |
20-Feb-2026 |
14:37:23 |
20260220172289485 |
|
243 |
2218.0 |
CHIX |
20-Feb-2026 |
14:37:23 |
20260220172289487 |
|
304 |
2218.0 |
XLON |
20-Feb-2026 |
14:37:23 |
20260220172289489 |
|
622 |
2218.0 |
CHIX |
20-Feb-2026 |
14:38:01 |
20260220172289833 |
|
148 |
2218.0 |
BATE |
20-Feb-2026 |
14:38:01 |
20260220172289835 |
|
991 |
2218.0 |
XLON |
20-Feb-2026 |
14:38:01 |
20260220172289837 |
|
858 |
2218.0 |
CHIX |
20-Feb-2026 |
14:39:07 |
20260220172290131 |
|
225 |
2218.0 |
BATE |
20-Feb-2026 |
14:39:07 |
20260220172290133 |
|
744 |
2218.0 |
XLON |
20-Feb-2026 |
14:39:07 |
20260220172290135 |
|
190 |
2218.0 |
CHIX |
20-Feb-2026 |
14:39:59 |
20260220172290691 |
|
254 |
2218.0 |
BATE |
20-Feb-2026 |
14:39:59 |
20260220172290693 |
|
178 |
2218.0 |
XLON |
20-Feb-2026 |
14:39:59 |
20260220172290695 |
|
112 |
2217.0 |
BATE |
20-Feb-2026 |
14:40:35 |
20260220172290977 |
|
128 |
2217.0 |
CHIX |
20-Feb-2026 |
14:40:35 |
20260220172290979 |
|
38 |
2217.0 |
CHIX |
20-Feb-2026 |
14:40:35 |
20260220172290981 |
|
350 |
2217.0 |
XLON |
20-Feb-2026 |
14:40:35 |
20260220172290983 |
|
115 |
2218.0 |
BATE |
20-Feb-2026 |
14:40:57 |
20260220172291063 |
|
601 |
2218.0 |
CHIX |
20-Feb-2026 |
14:40:59 |
20260220172291089 |
|
1 |
2218.0 |
CHIX |
20-Feb-2026 |
14:40:59 |
20260220172291091 |
|
372 |
2218.0 |
XLON |
20-Feb-2026 |
14:40:59 |
20260220172291093 |
|
104 |
2219.0 |
BATE |
20-Feb-2026 |
14:41:17 |
20260220172291355 |
|
339 |
2219.0 |
CHIX |
20-Feb-2026 |
14:41:17 |
20260220172291357 |
|
150 |
2219.0 |
XLON |
20-Feb-2026 |
14:41:17 |
20260220172291359 |
|
91 |
2221.0 |
BATE |
20-Feb-2026 |
14:41:59 |
20260220172291616 |
|
265 |
2221.0 |
CHIX |
20-Feb-2026 |
14:41:59 |
20260220172291618 |
|
220 |
2221.0 |
XLON |
20-Feb-2026 |
14:41:59 |
20260220172291620 |
|
953 |
2222.0 |
XLON |
20-Feb-2026 |
14:42:39 |
20260220172291919 |
|
411 |
2222.0 |
XLON |
20-Feb-2026 |
14:42:39 |
20260220172291921 |
|
461 |
2222.0 |
XLON |
20-Feb-2026 |
14:42:39 |
20260220172291923 |
|
81 |
2221.0 |
BATE |
20-Feb-2026 |
14:43:27 |
20260220172292185 |
|
212 |
2221.0 |
CHIX |
20-Feb-2026 |
14:43:27 |
20260220172292197 |
|
447 |
2221.0 |
XLON |
20-Feb-2026 |
14:43:27 |
20260220172292203 |
|
36 |
2220.0 |
XLON |
20-Feb-2026 |
14:44:15 |
20260220172292489 |
|
263 |
2221.0 |
CHIX |
20-Feb-2026 |
14:44:25 |
20260220172292541 |
|
1,161 |
2221.0 |
XLON |
20-Feb-2026 |
14:44:25 |
20260220172292543 |
|
401 |
2221.0 |
XLON |
20-Feb-2026 |
14:44:25 |
20260220172292545 |
|
142 |
2220.0 |
BATE |
20-Feb-2026 |
14:45:42 |
20260220172293181 |
|
597 |
2220.0 |
CHIX |
20-Feb-2026 |
14:45:42 |
20260220172293183 |
|
969 |
2220.0 |
XLON |
20-Feb-2026 |
14:45:42 |
20260220172293185 |
|
178 |
2220.0 |
BATE |
20-Feb-2026 |
14:46:52 |
20260220172293539 |
|
80 |
2220.0 |
BATE |
20-Feb-2026 |
14:46:52 |
20260220172293541 |
|
64 |
2220.0 |
BATE |
20-Feb-2026 |
14:46:52 |
20260220172293543 |
|
314 |
2220.0 |
CHIX |
20-Feb-2026 |
14:46:52 |
20260220172293545 |
|
340 |
2220.0 |
CHIX |
20-Feb-2026 |
14:46:52 |
20260220172293647 |
|
87 |
2220.0 |
BATE |
20-Feb-2026 |
14:46:52 |
20260220172293651 |
|
553 |
2220.0 |
XLON |
20-Feb-2026 |
14:46:52 |
20260220172293653 |
|
99 |
2221.0 |
BATE |
20-Feb-2026 |
14:47:58 |
20260220172294092 |
|
457 |
2221.0 |
CHIX |
20-Feb-2026 |
14:47:58 |
20260220172294094 |
|
546 |
2221.0 |
XLON |
20-Feb-2026 |
14:47:58 |
20260220172294096 |
|
73 |
2222.0 |
CHIX |
20-Feb-2026 |
14:49:08 |
20260220172294722 |
|
458 |
2222.0 |
CHIX |
20-Feb-2026 |
14:49:08 |
20260220172294724 |
|
424 |
2222.0 |
CHIX |
20-Feb-2026 |
14:49:08 |
20260220172294726 |
|
172 |
2222.0 |
CHIX |
20-Feb-2026 |
14:49:08 |
20260220172294728 |
|
328 |
2222.0 |
XLON |
20-Feb-2026 |
14:49:08 |
20260220172294730 |
|
177 |
2221.0 |
BATE |
20-Feb-2026 |
14:49:12 |
20260220172294856 |
|
149 |
2221.0 |
BATE |
20-Feb-2026 |
14:49:12 |
20260220172294858 |
|
230 |
2221.0 |
BATE |
20-Feb-2026 |
14:49:12 |
20260220172294860 |
|
37 |
2221.0 |
CHIX |
20-Feb-2026 |
14:50:02 |
20260220172294979 |
|
195 |
2221.0 |
BATE |
20-Feb-2026 |
14:50:05 |
20260220172294985 |
|
361 |
2221.0 |
XLON |
20-Feb-2026 |
14:50:05 |
20260220172294987 |
|
442 |
2221.0 |
CHIX |
20-Feb-2026 |
14:50:05 |
20260220172294989 |
|
149 |
2220.0 |
CHIX |
20-Feb-2026 |
14:50:20 |
20260220172295151 |
|
117 |
2220.0 |
XLON |
20-Feb-2026 |
14:50:20 |
20260220172295153 |
|
234 |
2220.0 |
BATE |
20-Feb-2026 |
14:51:11 |
20260220172295244 |
|
666 |
2220.0 |
CHIX |
20-Feb-2026 |
14:51:11 |
20260220172295246 |
|
901 |
2220.0 |
XLON |
20-Feb-2026 |
14:51:11 |
20260220172295248 |
|
156 |
2220.0 |
BATE |
20-Feb-2026 |
14:52:23 |
20260220172295483 |
|
663 |
2220.0 |
CHIX |
20-Feb-2026 |
14:52:23 |
20260220172295485 |
|
1,001 |
2220.0 |
XLON |
20-Feb-2026 |
14:52:23 |
20260220172295487 |
|
178 |
2219.0 |
BATE |
20-Feb-2026 |
14:53:36 |
20260220172295741 |
|
123 |
2219.0 |
BATE |
20-Feb-2026 |
14:53:36 |
20260220172295743 |
|
1,161 |
2219.0 |
XLON |
20-Feb-2026 |
14:53:36 |
20260220172295745 |
|
293 |
2219.0 |
XLON |
20-Feb-2026 |
14:53:36 |
20260220172295747 |
|
62 |
2218.0 |
XLON |
20-Feb-2026 |
14:54:07 |
20260220172295805 |
|
199 |
2219.0 |
BATE |
20-Feb-2026 |
14:55:00 |
20260220172296049 |
|
1 |
2219.0 |
BATE |
20-Feb-2026 |
14:55:00 |
20260220172296051 |
|
1 |
2219.0 |
BATE |
20-Feb-2026 |
14:55:00 |
20260220172296053 |
|
179 |
2219.0 |
BATE |
20-Feb-2026 |
14:55:00 |
20260220172296055 |
|
580 |
2219.0 |
CHIX |
20-Feb-2026 |
14:55:00 |
20260220172296057 |
|
811 |
2219.0 |
XLON |
20-Feb-2026 |
14:55:00 |
20260220172296059 |
|
177 |
2220.0 |
BATE |
20-Feb-2026 |
14:56:37 |
20260220172296407 |
|
457 |
2220.0 |
CHIX |
20-Feb-2026 |
14:56:37 |
20260220172296409 |
|
1,040 |
2220.0 |
XLON |
20-Feb-2026 |
14:56:37 |
20260220172296411 |
|
178 |
2220.0 |
BATE |
20-Feb-2026 |
14:56:37 |
20260220172296413 |
|
422 |
2220.0 |
XLON |
20-Feb-2026 |
14:56:37 |
20260220172296415 |
|
96 |
2219.0 |
BATE |
20-Feb-2026 |
14:57:06 |
20260220172296503 |
|
161 |
2219.0 |
CHIX |
20-Feb-2026 |
14:57:06 |
20260220172296505 |
|
265 |
2219.0 |
XLON |
20-Feb-2026 |
14:57:06 |
20260220172296507 |
|
40 |
2219.0 |
CHIX |
20-Feb-2026 |
14:57:07 |
20260220172296511 |
|
511 |
2217.0 |
CHIX |
20-Feb-2026 |
14:58:05 |
20260220172296737 |
|
249 |
2217.0 |
BATE |
20-Feb-2026 |
14:58:05 |
20260220172296739 |
|
850 |
2217.0 |
XLON |
20-Feb-2026 |
14:58:05 |
20260220172296741 |
|
10 |
2219.0 |
XLON |
20-Feb-2026 |
14:59:15 |
20260220172297087 |
|
200 |
2219.0 |
XLON |
20-Feb-2026 |
14:59:15 |
20260220172297089 |
|
19 |
2219.0 |
BATE |
20-Feb-2026 |
14:59:15 |
20260220172297091 |
|
188 |
2220.0 |
CHIX |
20-Feb-2026 |
14:59:18 |
20260220172297103 |
|
281 |
2220.0 |
XLON |
20-Feb-2026 |
14:59:18 |
20260220172297105 |
|
304 |
2220.0 |
XLON |
20-Feb-2026 |
14:59:18 |
20260220172297107 |
|
407 |
2220.0 |
XLON |
20-Feb-2026 |
14:59:18 |
20260220172297109 |
|
103 |
2220.0 |
CHIX |
20-Feb-2026 |
14:59:18 |
20260220172297111 |
|
149 |
2220.0 |
XLON |
20-Feb-2026 |
14:59:18 |
20260220172297113 |
|
470 |
2221.0 |
CHIX |
20-Feb-2026 |
15:00:26 |
20260220172297583 |
|
612 |
2221.0 |
CHIX |
20-Feb-2026 |
15:00:26 |
20260220172297585 |
|
303 |
2221.0 |
XLON |
20-Feb-2026 |
15:00:26 |
20260220172297587 |
|
249 |
2222.0 |
BATE |
20-Feb-2026 |
15:01:10 |
20260220172297852 |
|
583 |
2222.0 |
CHIX |
20-Feb-2026 |
15:01:10 |
20260220172297854 |
|
858 |
2222.0 |
XLON |
20-Feb-2026 |
15:01:10 |
20260220172297856 |
|
56 |
2224.0 |
BATE |
20-Feb-2026 |
15:01:57 |
20260220172299477 |
|
347 |
2224.0 |
CHIX |
20-Feb-2026 |
15:01:57 |
20260220172299479 |
|
220 |
2224.0 |
XLON |
20-Feb-2026 |
15:01:57 |
20260220172299481 |
|
60 |
2223.0 |
BATE |
20-Feb-2026 |
15:02:00 |
20260220172299717 |
|
299 |
2223.0 |
CHIX |
20-Feb-2026 |
15:02:00 |
20260220172299719 |
|
275 |
2223.0 |
XLON |
20-Feb-2026 |
15:02:00 |
20260220172299721 |
|
159 |
2220.0 |
BATE |
20-Feb-2026 |
15:02:24 |
20260220172300545 |
|
219 |
2220.0 |
CHIX |
20-Feb-2026 |
15:02:24 |
20260220172300547 |
|
287 |
2220.0 |
XLON |
20-Feb-2026 |
15:02:24 |
20260220172300549 |
|
45 |
2218.0 |
CHIX |
20-Feb-2026 |
15:02:43 |
20260220172300862 |
|
267 |
2218.0 |
XLON |
20-Feb-2026 |
15:02:43 |
20260220172300864 |
|
168 |
2218.0 |
CHIX |
20-Feb-2026 |
15:02:43 |
20260220172300866 |
|
19 |
2218.0 |
BATE |
20-Feb-2026 |
15:02:43 |
20260220172300868 |
|
121 |
2218.0 |
BATE |
20-Feb-2026 |
15:02:43 |
20260220172300870 |
|
80 |
2219.0 |
BATE |
20-Feb-2026 |
15:03:05 |
20260220172301224 |
|
68 |
2219.0 |
XLON |
20-Feb-2026 |
15:03:05 |
20260220172301226 |
|
10 |
2219.0 |
CHIX |
20-Feb-2026 |
15:03:06 |
20260220172301228 |
|
165 |
2219.0 |
CHIX |
20-Feb-2026 |
15:03:10 |
20260220172301262 |
|
2 |
2219.0 |
CHIX |
20-Feb-2026 |
15:03:13 |
20260220172301264 |
|
213 |
2219.0 |
CHIX |
20-Feb-2026 |
15:03:14 |
20260220172301272 |
|
11 |
2219.0 |
XLON |
20-Feb-2026 |
15:03:14 |
20260220172301274 |
|
20 |
2219.0 |
BATE |
20-Feb-2026 |
15:03:19 |
20260220172301308 |
|
20 |
2219.0 |
BATE |
20-Feb-2026 |
15:03:19 |
20260220172301310 |
|
20 |
2219.0 |
BATE |
20-Feb-2026 |
15:03:19 |
20260220172301312 |
|
606 |
2222.0 |
CHIX |
20-Feb-2026 |
15:04:03 |
20260220172301868 |
|
407 |
2222.0 |
BATE |
20-Feb-2026 |
15:04:03 |
20260220172301870 |
|
846 |
2222.0 |
XLON |
20-Feb-2026 |
15:04:03 |
20260220172301872 |
|
84 |
2221.0 |
BATE |
20-Feb-2026 |
15:04:36 |
20260220172302509 |
|
256 |
2221.0 |
CHIX |
20-Feb-2026 |
15:04:36 |
20260220172302511 |
|
287 |
2221.0 |
XLON |
20-Feb-2026 |
15:04:36 |
20260220172302513 |
|
176 |
2219.0 |
XLON |
20-Feb-2026 |
15:04:50 |
20260220172302677 |
|
264 |
2219.0 |
CHIX |
20-Feb-2026 |
15:04:55 |
20260220172302699 |
|
87 |
2219.0 |
XLON |
20-Feb-2026 |
15:04:57 |
20260220172302701 |
|
97 |
2219.0 |
BATE |
20-Feb-2026 |
15:05:00 |
20260220172302703 |
|
81 |
2218.0 |
BATE |
20-Feb-2026 |
15:05:40 |
20260220172302828 |
|
191 |
2218.0 |
CHIX |
20-Feb-2026 |
15:05:40 |
20260220172302930 |
|
287 |
2218.0 |
XLON |
20-Feb-2026 |
15:05:40 |
20260220172302932 |
|
43 |
2218.0 |
XLON |
20-Feb-2026 |
15:05:40 |
20260220172302934 |
|
512 |
2219.0 |
CHIX |
20-Feb-2026 |
15:06:13 |
20260220172303030 |
|
322 |
2218.0 |
BATE |
20-Feb-2026 |
15:06:20 |
20260220172303066 |
|
787 |
2218.0 |
XLON |
20-Feb-2026 |
15:06:20 |
20260220172303068 |
|
95 |
2218.0 |
BATE |
20-Feb-2026 |
15:07:12 |
20260220172303313 |
|
248 |
2218.0 |
CHIX |
20-Feb-2026 |
15:07:12 |
20260220172303315 |
|
190 |
2218.0 |
XLON |
20-Feb-2026 |
15:07:12 |
20260220172303317 |
|
21 |
2217.0 |
BATE |
20-Feb-2026 |
15:07:25 |
20260220172303335 |
|
57 |
2217.0 |
BATE |
20-Feb-2026 |
15:07:25 |
20260220172303337 |
|
87 |
2217.0 |
XLON |
20-Feb-2026 |
15:07:25 |
20260220172303339 |
|
194 |
2217.0 |
CHIX |
20-Feb-2026 |
15:07:25 |
20260220172303341 |
|
82 |
2217.0 |
XLON |
20-Feb-2026 |
15:07:25 |
20260220172303343 |
|
72 |
2217.0 |
XLON |
20-Feb-2026 |
15:07:25 |
20260220172303345 |
|
104 |
2218.0 |
BATE |
20-Feb-2026 |
15:07:48 |
20260220172303577 |
|
263 |
2218.0 |
CHIX |
20-Feb-2026 |
15:07:48 |
20260220172303579 |
|
625 |
2218.0 |
XLON |
20-Feb-2026 |
15:07:48 |
20260220172303581 |
|
131 |
2219.0 |
BATE |
20-Feb-2026 |
15:08:25 |
20260220172304003 |
|
41 |
2219.0 |
XLON |
20-Feb-2026 |
15:08:25 |
20260220172304005 |
|
425 |
2219.0 |
XLON |
20-Feb-2026 |
15:08:25 |
20260220172304007 |
|
5 |
2219.0 |
XLON |
20-Feb-2026 |
15:08:47 |
20260220172304437 |
|
457 |
2219.0 |
CHIX |
20-Feb-2026 |
15:08:50 |
20260220172304457 |
|
149 |
2218.0 |
XLON |
20-Feb-2026 |
15:09:08 |
20260220172304551 |
|
81 |
2218.0 |
BATE |
20-Feb-2026 |
15:09:32 |
20260220172304791 |
|
249 |
2218.0 |
CHIX |
20-Feb-2026 |
15:09:32 |
20260220172304793 |
|
458 |
2219.0 |
CHIX |
20-Feb-2026 |
15:09:41 |
20260220172304857 |
|
174 |
2219.0 |
CHIX |
20-Feb-2026 |
15:09:41 |
20260220172304859 |
|
700 |
2219.0 |
CHIX |
20-Feb-2026 |
15:09:41 |
20260220172304861 |
|
100 |
2219.0 |
CHIX |
20-Feb-2026 |
15:09:41 |
20260220172304863 |
|
80 |
2219.0 |
CHIX |
20-Feb-2026 |
15:09:41 |
20260220172304865 |
|
5 |
2219.0 |
CHIX |
20-Feb-2026 |
15:09:41 |
20260220172304867 |
|
63 |
2216.0 |
BATE |
20-Feb-2026 |
15:10:03 |
20260220172305065 |
|
294 |
2216.0 |
XLON |
20-Feb-2026 |
15:10:03 |
20260220172305067 |
|
173 |
2216.0 |
CHIX |
20-Feb-2026 |
15:10:03 |
20260220172305069 |
|
149 |
2215.0 |
CHIX |
20-Feb-2026 |
15:10:26 |
20260220172305185 |
|
37 |
2215.0 |
BATE |
20-Feb-2026 |
15:10:26 |
20260220172305187 |
|
329 |
2215.0 |
XLON |
20-Feb-2026 |
15:10:26 |
20260220172305189 |
|
247 |
2213.0 |
CHIX |
20-Feb-2026 |
15:10:58 |
20260220172305357 |
|
48 |
2213.0 |
BATE |
20-Feb-2026 |
15:10:58 |
20260220172305359 |
|
232 |
2213.0 |
XLON |
20-Feb-2026 |
15:10:58 |
20260220172305361 |
|
150 |
2213.0 |
CHIX |
20-Feb-2026 |
15:11:11 |
20260220172305403 |
|
54 |
2213.0 |
CHIX |
20-Feb-2026 |
15:11:11 |
20260220172305405 |
|
36 |
2213.0 |
BATE |
20-Feb-2026 |
15:11:11 |
20260220172305407 |
|
207 |
2213.0 |
XLON |
20-Feb-2026 |
15:11:11 |
20260220172305409 |
|
59 |
2212.0 |
CHIX |
20-Feb-2026 |
15:11:29 |
20260220172305461 |
|
58 |
2211.0 |
BATE |
20-Feb-2026 |
15:11:38 |
20260220172305625 |
|
167 |
2211.0 |
CHIX |
20-Feb-2026 |
15:11:38 |
20260220172305627 |
|
251 |
2211.0 |
XLON |
20-Feb-2026 |
15:11:38 |
20260220172305629 |
|
70 |
2211.0 |
XLON |
20-Feb-2026 |
15:12:09 |
20260220172305779 |
|
202 |
2211.0 |
CHIX |
20-Feb-2026 |
15:12:09 |
20260220172305791 |
|
73 |
2211.0 |
BATE |
20-Feb-2026 |
15:12:09 |
20260220172305793 |
|
1 |
2211.0 |
CHIX |
20-Feb-2026 |
15:12:09 |
20260220172305795 |
|
159 |
2211.0 |
XLON |
20-Feb-2026 |
15:12:09 |
20260220172305797 |
|
54 |
2211.0 |
BATE |
20-Feb-2026 |
15:12:11 |
20260220172305801 |
|
267 |
2211.0 |
XLON |
20-Feb-2026 |
15:12:11 |
20260220172305803 |
|
55 |
2211.0 |
XLON |
20-Feb-2026 |
15:12:11 |
20260220172305805 |
|
149 |
2211.0 |
XLON |
20-Feb-2026 |
15:12:11 |
20260220172305807 |
|
133 |
2210.0 |
BATE |
20-Feb-2026 |
15:13:06 |
20260220172306041 |
|
204 |
2210.0 |
BATE |
20-Feb-2026 |
15:13:06 |
20260220172306043 |
|
4 |
2210.0 |
BATE |
20-Feb-2026 |
15:13:06 |
20260220172306045 |
|
1,162 |
2210.0 |
XLON |
20-Feb-2026 |
15:13:06 |
20260220172306047 |
|
76 |
2211.0 |
BATE |
20-Feb-2026 |
15:13:36 |
20260220172306600 |
|
225 |
2211.0 |
XLON |
20-Feb-2026 |
15:13:36 |
20260220172306602 |
|
136 |
2211.0 |
CHIX |
20-Feb-2026 |
15:13:36 |
20260220172306604 |
|
116 |
2211.0 |
CHIX |
20-Feb-2026 |
15:13:36 |
20260220172306606 |
|
277 |
2212.0 |
CHIX |
20-Feb-2026 |
15:14:30 |
20260220172306884 |
|
95 |
2212.0 |
CHIX |
20-Feb-2026 |
15:14:30 |
20260220172306886 |
|
85 |
2212.0 |
CHIX |
20-Feb-2026 |
15:14:30 |
20260220172306888 |
|
132 |
2212.0 |
BATE |
20-Feb-2026 |
15:15:03 |
20260220172306980 |
|
606 |
2212.0 |
CHIX |
20-Feb-2026 |
15:15:03 |
20260220172306982 |
|
204 |
2212.0 |
BATE |
20-Feb-2026 |
15:15:03 |
20260220172306984 |
|
644 |
2212.0 |
XLON |
20-Feb-2026 |
15:15:03 |
20260220172306986 |
|
128 |
2213.0 |
BATE |
20-Feb-2026 |
15:15:45 |
20260220172307218 |
|
457 |
2213.0 |
CHIX |
20-Feb-2026 |
15:15:45 |
20260220172307220 |
|
429 |
2213.0 |
XLON |
20-Feb-2026 |
15:15:45 |
20260220172307222 |
|
86 |
2212.0 |
CHIX |
20-Feb-2026 |
15:15:51 |
20260220172307258 |
|
9 |
2211.0 |
BATE |
20-Feb-2026 |
15:16:16 |
20260220172307530 |
|
344 |
2211.0 |
CHIX |
20-Feb-2026 |
15:16:16 |
20260220172307532 |
|
149 |
2211.0 |
XLON |
20-Feb-2026 |
15:16:16 |
20260220172307534 |
|
31 |
2212.0 |
BATE |
20-Feb-2026 |
15:16:57 |
20260220172307779 |
|
582 |
2212.0 |
XLON |
20-Feb-2026 |
15:16:57 |
20260220172307781 |
|
457 |
2212.0 |
CHIX |
20-Feb-2026 |
15:16:58 |
20260220172307783 |
|
133 |
2212.0 |
BATE |
20-Feb-2026 |
15:17:38 |
20260220172308705 |
|
6 |
2212.0 |
BATE |
20-Feb-2026 |
15:17:38 |
20260220172308707 |
|
279 |
2212.0 |
CHIX |
20-Feb-2026 |
15:17:38 |
20260220172308709 |
|
177 |
2212.0 |
CHIX |
20-Feb-2026 |
15:17:38 |
20260220172308711 |
|
458 |
2212.0 |
CHIX |
20-Feb-2026 |
15:17:38 |
20260220172308713 |
|
6 |
2212.0 |
CHIX |
20-Feb-2026 |
15:17:38 |
20260220172308715 |
|
24 |
2212.0 |
BATE |
20-Feb-2026 |
15:17:38 |
20260220172308717 |
|
326 |
2212.0 |
CHIX |
20-Feb-2026 |
15:17:38 |
20260220172308719 |
|
149 |
2212.0 |
CHIX |
20-Feb-2026 |
15:17:43 |
20260220172308747 |
|
307 |
2209.0 |
XLON |
20-Feb-2026 |
15:18:13 |
20260220172309607 |
|
24 |
2209.0 |
BATE |
20-Feb-2026 |
15:18:13 |
20260220172309609 |
|
149 |
2209.0 |
CHIX |
20-Feb-2026 |
15:18:13 |
20260220172309611 |
|
73 |
2207.0 |
BATE |
20-Feb-2026 |
15:18:26 |
20260220172309703 |
|
190 |
2207.0 |
CHIX |
20-Feb-2026 |
15:18:26 |
20260220172309705 |
|
260 |
2207.0 |
XLON |
20-Feb-2026 |
15:18:26 |
20260220172309707 |
|
242 |
2208.0 |
CHIX |
20-Feb-2026 |
15:19:23 |
20260220172310427 |
|
1,316 |
2208.0 |
CHIX |
20-Feb-2026 |
15:19:23 |
20260220172310429 |
|
160 |
2208.0 |
XLON |
20-Feb-2026 |
15:20:25 |
20260220172310843 |
|
102 |
2208.0 |
BATE |
20-Feb-2026 |
15:20:26 |
20260220172310849 |
|
431 |
2208.0 |
CHIX |
20-Feb-2026 |
15:20:26 |
20260220172310851 |
|
444 |
2208.0 |
XLON |
20-Feb-2026 |
15:20:26 |
20260220172310853 |
|
467 |
2208.0 |
XLON |
20-Feb-2026 |
15:20:26 |
20260220172310855 |
|
93 |
2206.0 |
BATE |
20-Feb-2026 |
15:21:08 |
20260220172311460 |
|
185 |
2206.0 |
XLON |
20-Feb-2026 |
15:21:11 |
20260220172311488 |
|
218 |
2206.0 |
CHIX |
20-Feb-2026 |
15:21:11 |
20260220172311490 |
|
58 |
2205.0 |
BATE |
20-Feb-2026 |
15:21:15 |
20260220172311608 |
|
322 |
2205.0 |
CHIX |
20-Feb-2026 |
15:21:17 |
20260220172311618 |
|
149 |
2205.0 |
XLON |
20-Feb-2026 |
15:21:17 |
20260220172311620 |
|
443 |
2205.0 |
CHIX |
20-Feb-2026 |
15:21:37 |
20260220172312041 |
|
98 |
2205.0 |
XLON |
20-Feb-2026 |
15:21:37 |
20260220172312043 |
|
319 |
2206.0 |
CHIX |
20-Feb-2026 |
15:22:03 |
20260220172312551 |
|
121 |
2206.0 |
BATE |
20-Feb-2026 |
15:22:03 |
20260220172312553 |
|
188 |
2206.0 |
XLON |
20-Feb-2026 |
15:22:03 |
20260220172312555 |
|
413 |
2207.0 |
XLON |
20-Feb-2026 |
15:22:59 |
20260220172313244 |
|
1,133 |
2207.0 |
XLON |
20-Feb-2026 |
15:22:59 |
20260220172313246 |
|
55 |
2207.0 |
BATE |
20-Feb-2026 |
15:23:34 |
20260220172313744 |
|
238 |
2207.0 |
XLON |
20-Feb-2026 |
15:23:34 |
20260220172313746 |
|
244 |
2207.0 |
CHIX |
20-Feb-2026 |
15:23:40 |
20260220172313754 |
|
19 |
2207.0 |
XLON |
20-Feb-2026 |
15:23:40 |
20260220172313756 |
|
133 |
2206.0 |
BATE |
20-Feb-2026 |
15:24:25 |
20260220172313890 |
|
1 |
2206.0 |
BATE |
20-Feb-2026 |
15:24:25 |
20260220172313892 |
|
1,422 |
2206.0 |
XLON |
20-Feb-2026 |
15:24:25 |
20260220172313894 |
|
330 |
2205.0 |
CHIX |
20-Feb-2026 |
15:25:13 |
20260220172314328 |
|
36 |
2205.0 |
BATE |
20-Feb-2026 |
15:25:13 |
20260220172314330 |
|
184 |
2205.0 |
XLON |
20-Feb-2026 |
15:25:13 |
20260220172314332 |
|
1,609 |
2206.0 |
XLON |
20-Feb-2026 |
15:25:51 |
20260220172314497 |
|
273 |
2205.0 |
CHIX |
20-Feb-2026 |
15:26:20 |
20260220172314920 |
|
77 |
2205.0 |
BATE |
20-Feb-2026 |
15:26:20 |
20260220172314922 |
|
173 |
2205.0 |
XLON |
20-Feb-2026 |
15:26:20 |
20260220172314924 |
|
38 |
2204.0 |
CHIX |
20-Feb-2026 |
15:27:00 |
20260220172315052 |
|
113 |
2203.0 |
BATE |
20-Feb-2026 |
15:27:14 |
20260220172315210 |
|
133 |
2204.0 |
BATE |
20-Feb-2026 |
15:27:17 |
20260220172315222 |
|
521 |
2204.0 |
CHIX |
20-Feb-2026 |
15:27:17 |
20260220172315224 |
|
100 |
2204.0 |
CHIX |
20-Feb-2026 |
15:27:17 |
20260220172315226 |
|
100 |
2204.0 |
CHIX |
20-Feb-2026 |
15:27:17 |
20260220172315228 |
|
200 |
2204.0 |
CHIX |
20-Feb-2026 |
15:27:17 |
20260220172315230 |
|
133 |
2204.0 |
BATE |
20-Feb-2026 |
15:27:17 |
20260220172315232 |
|
265 |
2204.0 |
CHIX |
20-Feb-2026 |
15:27:17 |
20260220172315234 |
|
152 |
2205.0 |
BATE |
20-Feb-2026 |
15:28:21 |
20260220172315517 |
|
406 |
2205.0 |
CHIX |
20-Feb-2026 |
15:28:21 |
20260220172315519 |
|
569 |
2205.0 |
XLON |
20-Feb-2026 |
15:28:21 |
20260220172315521 |
|
74 |
2205.0 |
BATE |
20-Feb-2026 |
15:29:05 |
20260220172315611 |
|
126 |
2205.0 |
BATE |
20-Feb-2026 |
15:29:05 |
20260220172315613 |
|
1,422 |
2205.0 |
XLON |
20-Feb-2026 |
15:29:05 |
20260220172315615 |
|
320 |
2204.0 |
CHIX |
20-Feb-2026 |
15:29:38 |
20260220172315939 |
|
70 |
2204.0 |
BATE |
20-Feb-2026 |
15:29:38 |
20260220172315941 |
|
181 |
2204.0 |
XLON |
20-Feb-2026 |
15:29:38 |
20260220172315943 |
|
132 |
2204.0 |
BATE |
20-Feb-2026 |
15:30:33 |
20260220172316281 |
|
457 |
2204.0 |
CHIX |
20-Feb-2026 |
15:30:33 |
20260220172316283 |
|
1,101 |
2204.0 |
XLON |
20-Feb-2026 |
15:30:33 |
20260220172316285 |
|
149 |
2205.0 |
CHIX |
20-Feb-2026 |
15:31:07 |
20260220172316552 |
|
390 |
2205.0 |
XLON |
20-Feb-2026 |
15:31:07 |
20260220172316554 |
|
34 |
2205.0 |
XLON |
20-Feb-2026 |
15:31:07 |
20260220172316556 |
|
303 |
2204.0 |
CHIX |
20-Feb-2026 |
15:31:52 |
20260220172316818 |
|
132 |
2204.0 |
BATE |
20-Feb-2026 |
15:31:52 |
20260220172316820 |
|
223 |
2204.0 |
XLON |
20-Feb-2026 |
15:31:52 |
20260220172316822 |
|
106 |
2204.0 |
BATE |
20-Feb-2026 |
15:32:03 |
20260220172316864 |
|
204 |
2204.0 |
CHIX |
20-Feb-2026 |
15:32:03 |
20260220172316866 |
|
270 |
2204.0 |
XLON |
20-Feb-2026 |
15:32:03 |
20260220172316868 |
|
70 |
2203.0 |
BATE |
20-Feb-2026 |
15:32:09 |
20260220172317010 |
|
295 |
2203.0 |
CHIX |
20-Feb-2026 |
15:32:09 |
20260220172317012 |
|
242 |
2203.0 |
XLON |
20-Feb-2026 |
15:32:09 |
20260220172317014 |
|
135 |
2201.0 |
BATE |
20-Feb-2026 |
15:32:44 |
20260220172317144 |
|
179 |
2201.0 |
CHIX |
20-Feb-2026 |
15:32:44 |
20260220172317146 |
|
267 |
2201.0 |
XLON |
20-Feb-2026 |
15:32:44 |
20260220172317148 |
|
30 |
2201.0 |
XLON |
20-Feb-2026 |
15:32:44 |
20260220172317150 |
|
67 |
2200.0 |
BATE |
20-Feb-2026 |
15:32:56 |
20260220172317186 |
|
174 |
2200.0 |
CHIX |
20-Feb-2026 |
15:32:56 |
20260220172317188 |
|
316 |
2200.0 |
XLON |
20-Feb-2026 |
15:32:56 |
20260220172317190 |
|
77 |
2201.0 |
BATE |
20-Feb-2026 |
15:33:05 |
20260220172317321 |
|
298 |
2201.0 |
CHIX |
20-Feb-2026 |
15:33:05 |
20260220172317323 |
|
222 |
2201.0 |
XLON |
20-Feb-2026 |
15:33:05 |
20260220172317325 |
|
133 |
2205.0 |
BATE |
20-Feb-2026 |
15:34:07 |
20260220172317591 |
|
410 |
2205.0 |
XLON |
20-Feb-2026 |
15:34:07 |
20260220172317593 |
|
1,244 |
2205.0 |
XLON |
20-Feb-2026 |
15:34:07 |
20260220172317595 |
|
114 |
2204.0 |
BATE |
20-Feb-2026 |
15:34:48 |
20260220172317750 |
|
352 |
2204.0 |
CHIX |
20-Feb-2026 |
15:34:48 |
20260220172317752 |
|
188 |
2204.0 |
XLON |
20-Feb-2026 |
15:34:48 |
20260220172317754 |
|
202 |
2203.0 |
XLON |
20-Feb-2026 |
15:35:10 |
20260220172317928 |
|
133 |
2204.0 |
BATE |
20-Feb-2026 |
15:35:33 |
20260220172317962 |
|
80 |
2204.0 |
BATE |
20-Feb-2026 |
15:35:33 |
20260220172317964 |
|
520 |
2204.0 |
BATE |
20-Feb-2026 |
15:35:33 |
20260220172317966 |
|
795 |
2204.0 |
XLON |
20-Feb-2026 |
15:35:33 |
20260220172317968 |
|
140 |
2203.0 |
XLON |
20-Feb-2026 |
15:36:24 |
20260220172318268 |
|
24 |
2203.0 |
BATE |
20-Feb-2026 |
15:36:24 |
20260220172318278 |
|
127 |
2203.0 |
XLON |
20-Feb-2026 |
15:36:24 |
20260220172318280 |
|
264 |
2203.0 |
CHIX |
20-Feb-2026 |
15:36:26 |
20260220172318296 |
|
84 |
2202.0 |
BATE |
20-Feb-2026 |
15:36:37 |
20260220172318533 |
|
257 |
2202.0 |
CHIX |
20-Feb-2026 |
15:36:37 |
20260220172318535 |
|
238 |
2202.0 |
XLON |
20-Feb-2026 |
15:36:37 |
20260220172318537 |
|
133 |
2202.0 |
BATE |
20-Feb-2026 |
15:37:21 |
20260220172318803 |
|
40 |
2202.0 |
BATE |
20-Feb-2026 |
15:37:21 |
20260220172318805 |
|
405 |
2202.0 |
XLON |
20-Feb-2026 |
15:37:21 |
20260220172318807 |
|
1,134 |
2202.0 |
XLON |
20-Feb-2026 |
15:37:21 |
20260220172318809 |
|
99 |
2202.0 |
BATE |
20-Feb-2026 |
15:38:11 |
20260220172318943 |
|
323 |
2202.0 |
CHIX |
20-Feb-2026 |
15:38:11 |
20260220172318945 |
|
177 |
2202.0 |
XLON |
20-Feb-2026 |
15:38:11 |
20260220172318947 |
|
299 |
2204.0 |
BATE |
20-Feb-2026 |
15:38:52 |
20260220172319149 |
|
209 |
2204.0 |
BATE |
20-Feb-2026 |
15:38:52 |
20260220172319151 |
|
419 |
2204.0 |
CHIX |
20-Feb-2026 |
15:38:52 |
20260220172319153 |
|
812 |
2204.0 |
XLON |
20-Feb-2026 |
15:38:52 |
20260220172319155 |
|
149 |
2206.0 |
CHIX |
20-Feb-2026 |
15:39:35 |
20260220172319249 |
|
21 |
2206.0 |
XLON |
20-Feb-2026 |
15:39:35 |
20260220172319251 |
|
106 |
2207.0 |
BATE |
20-Feb-2026 |
15:40:07 |
20260220172319417 |
|
33 |
2207.0 |
BATE |
20-Feb-2026 |
15:40:07 |
20260220172319419 |
|
77 |
2207.0 |
BATE |
20-Feb-2026 |
15:40:07 |
20260220172319421 |
|
415 |
2207.0 |
BATE |
20-Feb-2026 |
15:40:07 |
20260220172319423 |
|
133 |
2207.0 |
BATE |
20-Feb-2026 |
15:40:07 |
20260220172319425 |
|
114 |
2207.0 |
BATE |
20-Feb-2026 |
15:40:07 |
20260220172319427 |
|
457 |
2206.0 |
CHIX |
20-Feb-2026 |
15:40:10 |
20260220172319435 |
|
526 |
2206.0 |
XLON |
20-Feb-2026 |
15:40:10 |
20260220172319437 |
|
80 |
2205.0 |
CHIX |
20-Feb-2026 |
15:40:39 |
20260220172319518 |
|
197 |
2206.0 |
BATE |
20-Feb-2026 |
15:41:21 |
20260220172319754 |
|
161 |
2206.0 |
XLON |
20-Feb-2026 |
15:41:21 |
20260220172319756 |
|
101 |
2207.0 |
CHIX |
20-Feb-2026 |
15:41:22 |
20260220172319758 |
|
71 |
2207.0 |
CHIX |
20-Feb-2026 |
15:41:22 |
20260220172319760 |
|
103 |
2207.0 |
CHIX |
20-Feb-2026 |
15:41:22 |
20260220172319764 |
|
483 |
2207.0 |
CHIX |
20-Feb-2026 |
15:41:22 |
20260220172319766 |
|
216 |
2207.0 |
CHIX |
20-Feb-2026 |
15:41:22 |
20260220172319768 |
|
33 |
2207.0 |
BATE |
20-Feb-2026 |
15:41:22 |
20260220172319770 |
|
677 |
2206.0 |
XLON |
20-Feb-2026 |
15:41:23 |
20260220172319798 |
|
204 |
2206.0 |
XLON |
20-Feb-2026 |
15:41:23 |
20260220172319800 |
|
61 |
2205.0 |
BATE |
20-Feb-2026 |
15:41:45 |
20260220172319842 |
|
395 |
2205.0 |
CHIX |
20-Feb-2026 |
15:41:45 |
20260220172319844 |
|
149 |
2205.0 |
XLON |
20-Feb-2026 |
15:41:45 |
20260220172319846 |
|
202 |
2204.0 |
CHIX |
20-Feb-2026 |
15:42:19 |
20260220172320074 |
|
47 |
2204.0 |
BATE |
20-Feb-2026 |
15:42:19 |
20260220172320076 |
|
283 |
2204.0 |
XLON |
20-Feb-2026 |
15:42:19 |
20260220172320078 |
|
377 |
2207.0 |
CHIX |
20-Feb-2026 |
15:43:18 |
20260220172320716 |
|
212 |
2207.0 |
BATE |
20-Feb-2026 |
15:43:18 |
20260220172320718 |
|
133 |
2207.0 |
BATE |
20-Feb-2026 |
15:43:18 |
20260220172320720 |
|
458 |
2207.0 |
CHIX |
20-Feb-2026 |
15:43:18 |
20260220172320722 |
|
274 |
2207.0 |
CHIX |
20-Feb-2026 |
15:43:18 |
20260220172320724 |
|
149 |
2207.0 |
BATE |
20-Feb-2026 |
15:43:18 |
20260220172320726 |
|
39 |
2207.0 |
XLON |
20-Feb-2026 |
15:43:18 |
20260220172320728 |
|
209 |
2207.0 |
XLON |
20-Feb-2026 |
15:43:18 |
20260220172320730 |
|
295 |
2208.0 |
XLON |
20-Feb-2026 |
15:44:08 |
20260220172321678 |
|
132 |
2209.0 |
BATE |
20-Feb-2026 |
15:44:22 |
20260220172321884 |
|
457 |
2209.0 |
CHIX |
20-Feb-2026 |
15:44:28 |
20260220172321914 |
|
1,271 |
2209.0 |
XLON |
20-Feb-2026 |
15:44:28 |
20260220172321916 |
|
172 |
2209.0 |
BATE |
20-Feb-2026 |
15:44:52 |
20260220172322132 |
|
397 |
2209.0 |
CHIX |
20-Feb-2026 |
15:44:52 |
20260220172322134 |
|
334 |
2209.0 |
XLON |
20-Feb-2026 |
15:44:52 |
20260220172322136 |
|
132 |
2209.0 |
BATE |
20-Feb-2026 |
15:45:58 |
20260220172322399 |
|
154 |
2209.0 |
XLON |
20-Feb-2026 |
15:45:58 |
20260220172322401 |
|
457 |
2209.0 |
CHIX |
20-Feb-2026 |
15:45:58 |
20260220172322403 |
|
1,436 |
2209.0 |
XLON |
20-Feb-2026 |
15:45:58 |
20260220172322405 |
|
27 |
2209.0 |
BATE |
20-Feb-2026 |
15:45:58 |
20260220172322407 |
|
49 |
2208.0 |
BATE |
20-Feb-2026 |
15:46:29 |
20260220172322529 |
|
244 |
2208.0 |
CHIX |
20-Feb-2026 |
15:46:29 |
20260220172322531 |
|
305 |
2208.0 |
XLON |
20-Feb-2026 |
15:46:29 |
20260220172322533 |
|
133 |
2209.0 |
BATE |
20-Feb-2026 |
15:47:24 |
20260220172323053 |
|
1 |
2209.0 |
BATE |
20-Feb-2026 |
15:47:24 |
20260220172323055 |
|
519 |
2209.0 |
BATE |
20-Feb-2026 |
15:47:24 |
20260220172323057 |
|
1,716 |
2209.0 |
XLON |
20-Feb-2026 |
15:47:24 |
20260220172323059 |
|
101 |
2210.0 |
CHIX |
20-Feb-2026 |
15:48:40 |
20260220172323335 |
|
458 |
2210.0 |
CHIX |
20-Feb-2026 |
15:48:40 |
20260220172323337 |
|
333 |
2210.0 |
CHIX |
20-Feb-2026 |
15:48:40 |
20260220172323339 |
|
992 |
2210.0 |
XLON |
20-Feb-2026 |
15:48:40 |
20260220172323341 |
|
52 |
2210.0 |
CHIX |
20-Feb-2026 |
15:49:13 |
20260220172323461 |
|
265 |
2210.0 |
XLON |
20-Feb-2026 |
15:49:13 |
20260220172323463 |
|
1 |
2210.0 |
XLON |
20-Feb-2026 |
15:49:13 |
20260220172323465 |
|
131 |
2210.0 |
XLON |
20-Feb-2026 |
15:49:13 |
20260220172323467 |
|
205 |
2209.0 |
XLON |
20-Feb-2026 |
15:49:48 |
20260220172323693 |
|
5 |
2209.0 |
BATE |
20-Feb-2026 |
15:49:51 |
20260220172323695 |
|
11 |
2209.0 |
CHIX |
20-Feb-2026 |
15:49:51 |
20260220172323697 |
|
192 |
2209.0 |
BATE |
20-Feb-2026 |
15:49:52 |
20260220172323699 |
|
150 |
2209.0 |
CHIX |
20-Feb-2026 |
15:49:52 |
20260220172323701 |
|
19 |
2209.0 |
BATE |
20-Feb-2026 |
15:50:15 |
20260220172323758 |
|
423 |
2209.0 |
BATE |
20-Feb-2026 |
15:50:15 |
20260220172323760 |
|
40 |
2209.0 |
BATE |
20-Feb-2026 |
15:50:15 |
20260220172323762 |
|
423 |
2209.0 |
XLON |
20-Feb-2026 |
15:50:15 |
20260220172323764 |
|
200 |
2209.0 |
XLON |
20-Feb-2026 |
15:50:15 |
20260220172323766 |
|
300 |
2209.0 |
XLON |
20-Feb-2026 |
15:50:15 |
20260220172323768 |
|
40 |
2209.0 |
XLON |
20-Feb-2026 |
15:50:15 |
20260220172323770 |
|
896 |
2209.0 |
XLON |
20-Feb-2026 |
15:50:15 |
20260220172323772 |
|
495 |
2208.0 |
BATE |
20-Feb-2026 |
15:51:11 |
20260220172324185 |
|
1 |
2208.0 |
BATE |
20-Feb-2026 |
15:51:11 |
20260220172324187 |
|
519 |
2208.0 |
BATE |
20-Feb-2026 |
15:51:11 |
20260220172324189 |
|
145 |
2208.0 |
BATE |
20-Feb-2026 |
15:51:11 |
20260220172324191 |
|
630 |
2208.0 |
XLON |
20-Feb-2026 |
15:51:11 |
20260220172324193 |
|
82 |
2208.0 |
XLON |
20-Feb-2026 |
15:52:16 |
20260220172324545 |
|
200 |
2208.0 |
XLON |
20-Feb-2026 |
15:52:16 |
20260220172324547 |
|
200 |
2208.0 |
XLON |
20-Feb-2026 |
15:52:16 |
20260220172324549 |
|
323 |
2208.0 |
BATE |
20-Feb-2026 |
15:53:17 |
20260220172324837 |
|
572 |
2208.0 |
CHIX |
20-Feb-2026 |
15:53:17 |
20260220172324839 |
|
2,249 |
2208.0 |
XLON |
20-Feb-2026 |
15:53:17 |
20260220172324841 |
|
11 |
2207.0 |
CHIX |
20-Feb-2026 |
15:54:02 |
20260220172325188 |
|
127 |
2208.0 |
CHIX |
20-Feb-2026 |
15:54:04 |
20260220172325198 |
|
258 |
2208.0 |
CHIX |
20-Feb-2026 |
15:54:04 |
20260220172325200 |
|
573 |
2208.0 |
CHIX |
20-Feb-2026 |
15:54:04 |
20260220172325202 |
|
905 |
2208.0 |
CHIX |
20-Feb-2026 |
15:54:04 |
20260220172325204 |
|
160 |
2208.0 |
BATE |
20-Feb-2026 |
15:55:10 |
20260220172325558 |
|
1,316 |
2208.0 |
CHIX |
20-Feb-2026 |
15:55:10 |
20260220172325560 |
|
409 |
2208.0 |
XLON |
20-Feb-2026 |
15:55:10 |
20260220172325562 |
|
73 |
2208.0 |
XLON |
20-Feb-2026 |
15:55:38 |
20260220172325783 |
|
166 |
2208.0 |
BATE |
20-Feb-2026 |
15:56:06 |
20260220172325847 |
|
517 |
2208.0 |
CHIX |
20-Feb-2026 |
15:56:06 |
20260220172325849 |
|
1,235 |
2208.0 |
XLON |
20-Feb-2026 |
15:56:06 |
20260220172325851 |
|
55 |
2208.0 |
CHIX |
20-Feb-2026 |
15:56:06 |
20260220172325853 |
|
60 |
2208.0 |
BATE |
20-Feb-2026 |
15:56:36 |
20260220172326015 |
|
350 |
2208.0 |
CHIX |
20-Feb-2026 |
15:56:37 |
20260220172326017 |
|
190 |
2208.0 |
XLON |
20-Feb-2026 |
15:56:37 |
20260220172326019 |
|
336 |
2208.0 |
XLON |
20-Feb-2026 |
15:57:22 |
20260220172326119 |
|
200 |
2208.0 |
XLON |
20-Feb-2026 |
15:57:22 |
20260220172326121 |
|
200 |
2208.0 |
XLON |
20-Feb-2026 |
15:57:22 |
20260220172326123 |
|
141 |
2208.0 |
XLON |
20-Feb-2026 |
15:57:22 |
20260220172326125 |
|
100 |
2208.0 |
BATE |
20-Feb-2026 |
15:57:22 |
20260220172326127 |
|
85 |
2208.0 |
BATE |
20-Feb-2026 |
15:57:22 |
20260220172326129 |
|
15 |
2208.0 |
CHIX |
20-Feb-2026 |
15:57:22 |
20260220172326131 |
|
200 |
2208.0 |
CHIX |
20-Feb-2026 |
15:57:22 |
20260220172326133 |
|
100 |
2208.0 |
CHIX |
20-Feb-2026 |
15:57:22 |
20260220172326135 |
|
100 |
2208.0 |
CHIX |
20-Feb-2026 |
15:57:22 |
20260220172326137 |
|
200 |
2208.0 |
CHIX |
20-Feb-2026 |
15:57:22 |
20260220172326139 |
|
200 |
2208.0 |
CHIX |
20-Feb-2026 |
15:57:22 |
20260220172326141 |
|
77 |
2208.0 |
CHIX |
20-Feb-2026 |
15:57:22 |
20260220172326143 |
|
52 |
2207.0 |
BATE |
20-Feb-2026 |
15:58:19 |
20260220172326391 |
|
128 |
2207.0 |
XLON |
20-Feb-2026 |
15:58:19 |
20260220172326393 |
|
242 |
2207.0 |
XLON |
20-Feb-2026 |
15:58:23 |
20260220172326397 |
|
1,234 |
2209.0 |
CHIX |
20-Feb-2026 |
15:58:40 |
20260220172326461 |
|
428 |
2209.0 |
CHIX |
20-Feb-2026 |
15:58:40 |
20260220172326463 |
|
212 |
2209.0 |
CHIX |
20-Feb-2026 |
15:58:40 |
20260220172326465 |
|
459 |
2208.0 |
BATE |
20-Feb-2026 |
15:59:37 |
20260220172326710 |
|
906 |
2208.0 |
CHIX |
20-Feb-2026 |
15:59:37 |
20260220172326712 |
|
100 |
2208.0 |
CHIX |
20-Feb-2026 |
15:59:37 |
20260220172326714 |
|
72 |
2208.0 |
CHIX |
20-Feb-2026 |
15:59:37 |
20260220172326716 |
|
11 |
2208.0 |
BATE |
20-Feb-2026 |
15:59:37 |
20260220172326718 |
|
19 |
2208.0 |
BATE |
20-Feb-2026 |
15:59:37 |
20260220172326720 |
|
519 |
2208.0 |
BATE |
20-Feb-2026 |
15:59:37 |
20260220172326722 |
|
69 |
2208.0 |
BATE |
20-Feb-2026 |
15:59:37 |
20260220172326724 |
|
30 |
2208.0 |
BATE |
20-Feb-2026 |
15:59:37 |
20260220172326726 |
|
87 |
2209.0 |
BATE |
20-Feb-2026 |
16:00:28 |
20260220172327224 |
|
244 |
2209.0 |
XLON |
20-Feb-2026 |
16:00:28 |
20260220172327226 |
|
3 |
2209.0 |
CHIX |
20-Feb-2026 |
16:00:28 |
20260220172327228 |
|
158 |
2209.0 |
CHIX |
20-Feb-2026 |
16:00:28 |
20260220172327230 |
|
161 |
2209.0 |
CHIX |
20-Feb-2026 |
16:00:28 |
20260220172327232 |
|
200 |
2209.0 |
XLON |
20-Feb-2026 |
16:00:55 |
20260220172327507 |
|
130 |
2209.0 |
XLON |
20-Feb-2026 |
16:00:55 |
20260220172327509 |
|
219 |
2209.0 |
BATE |
20-Feb-2026 |
16:00:55 |
20260220172327511 |
|
882 |
2209.0 |
CHIX |
20-Feb-2026 |
16:00:55 |
20260220172327513 |
|
720 |
2209.0 |
XLON |
20-Feb-2026 |
16:00:55 |
20260220172327515 |
|
69 |
2210.0 |
XLON |
20-Feb-2026 |
16:01:54 |
20260220172327909 |
|
132 |
2210.0 |
XLON |
20-Feb-2026 |
16:01:54 |
20260220172327911 |
|
331 |
2210.0 |
XLON |
20-Feb-2026 |
16:01:54 |
20260220172327913 |
|
200 |
2210.0 |
XLON |
20-Feb-2026 |
16:01:54 |
20260220172327915 |
|
198 |
2210.0 |
XLON |
20-Feb-2026 |
16:01:54 |
20260220172327917 |
|
80 |
2210.0 |
XLON |
20-Feb-2026 |
16:02:19 |
20260220172328099 |
|
661 |
2211.0 |
CHIX |
20-Feb-2026 |
16:02:20 |
20260220172328101 |
|
241 |
2210.0 |
BATE |
20-Feb-2026 |
16:02:20 |
20260220172328103 |
|
330 |
2210.0 |
XLON |
20-Feb-2026 |
16:02:20 |
20260220172328105 |
|
400 |
2210.0 |
XLON |
20-Feb-2026 |
16:02:20 |
20260220172328109 |
|
176 |
2210.0 |
XLON |
20-Feb-2026 |
16:02:20 |
20260220172328111 |
|
718 |
2210.0 |
CHIX |
20-Feb-2026 |
16:03:09 |
20260220172328385 |
|
1,339 |
2210.0 |
CHIX |
20-Feb-2026 |
16:03:09 |
20260220172328387 |
|
80 |
2210.0 |
CHIX |
20-Feb-2026 |
16:03:09 |
20260220172328389 |
|
46 |
2210.0 |
CHIX |
20-Feb-2026 |
16:03:09 |
20260220172328391 |
|
224 |
2209.0 |
XLON |
20-Feb-2026 |
16:04:05 |
20260220172328679 |
|
106 |
2209.0 |
XLON |
20-Feb-2026 |
16:04:05 |
20260220172328681 |
|
415 |
2210.0 |
CHIX |
20-Feb-2026 |
16:04:06 |
20260220172328687 |
|
120 |
2210.0 |
CHIX |
20-Feb-2026 |
16:04:06 |
20260220172328689 |
|
531 |
2210.0 |
CHIX |
20-Feb-2026 |
16:04:06 |
20260220172328691 |
|
539 |
2210.0 |
CHIX |
20-Feb-2026 |
16:04:06 |
20260220172328693 |
|
176 |
2210.0 |
CHIX |
20-Feb-2026 |
16:04:06 |
20260220172328695 |
|
106 |
2211.0 |
BATE |
20-Feb-2026 |
16:04:41 |
20260220172328819 |
|
270 |
2211.0 |
XLON |
20-Feb-2026 |
16:04:41 |
20260220172328821 |
|
141 |
2211.0 |
CHIX |
20-Feb-2026 |
16:04:41 |
20260220172328823 |
|
198 |
2211.0 |
CHIX |
20-Feb-2026 |
16:04:41 |
20260220172328825 |
|
649 |
2212.0 |
CHIX |
20-Feb-2026 |
16:05:23 |
20260220172329043 |
|
69 |
2212.0 |
CHIX |
20-Feb-2026 |
16:05:23 |
20260220172329045 |
|
718 |
2212.0 |
CHIX |
20-Feb-2026 |
16:05:23 |
20260220172329047 |
|
204 |
2212.0 |
CHIX |
20-Feb-2026 |
16:05:23 |
20260220172329049 |
|
198 |
2212.0 |
XLON |
20-Feb-2026 |
16:05:23 |
20260220172329051 |
|
249 |
2211.0 |
BATE |
20-Feb-2026 |
16:05:34 |
20260220172329083 |
|
35 |
2211.0 |
BATE |
20-Feb-2026 |
16:05:34 |
20260220172329085 |
|
92 |
2210.0 |
BATE |
20-Feb-2026 |
16:06:11 |
20260220172329313 |
|
501 |
2210.0 |
CHIX |
20-Feb-2026 |
16:06:27 |
20260220172329355 |
|
992 |
2210.0 |
XLON |
20-Feb-2026 |
16:06:27 |
20260220172329357 |
|
19 |
2210.0 |
CHIX |
20-Feb-2026 |
16:06:27 |
20260220172329359 |
|
300 |
2210.0 |
BATE |
20-Feb-2026 |
16:06:28 |
20260220172329361 |
|
180 |
2210.0 |
CHIX |
20-Feb-2026 |
16:06:28 |
20260220172329363 |
|
233 |
2210.0 |
CHIX |
20-Feb-2026 |
16:07:10 |
20260220172329619 |
|
71 |
2210.0 |
BATE |
20-Feb-2026 |
16:07:10 |
20260220172329621 |
|
198 |
2210.0 |
XLON |
20-Feb-2026 |
16:07:10 |
20260220172329623 |
|
108 |
2210.0 |
XLON |
20-Feb-2026 |
16:07:10 |
20260220172329625 |
|
78 |
2210.0 |
XLON |
20-Feb-2026 |
16:07:10 |
20260220172329627 |
|
243 |
2209.0 |
XLON |
20-Feb-2026 |
16:07:30 |
20260220172329697 |
|
209 |
2210.0 |
BATE |
20-Feb-2026 |
16:07:37 |
20260220172329721 |
|
666 |
2210.0 |
CHIX |
20-Feb-2026 |
16:07:37 |
20260220172329723 |
|
40 |
2210.0 |
BATE |
20-Feb-2026 |
16:07:37 |
20260220172329725 |
|
438 |
2210.0 |
BATE |
20-Feb-2026 |
16:07:37 |
20260220172329727 |
|
423 |
2210.0 |
BATE |
20-Feb-2026 |
16:07:37 |
20260220172329729 |
|
19 |
2210.0 |
BATE |
20-Feb-2026 |
16:07:37 |
20260220172329731 |
|
451 |
2209.0 |
BATE |
20-Feb-2026 |
16:08:56 |
20260220172329995 |
|
94 |
2209.0 |
BATE |
20-Feb-2026 |
16:08:56 |
20260220172329997 |
|
45 |
2209.0 |
CHIX |
20-Feb-2026 |
16:08:56 |
20260220172329999 |
|
799 |
2209.0 |
CHIX |
20-Feb-2026 |
16:08:56 |
20260220172330001 |
|
431 |
2209.0 |
CHIX |
20-Feb-2026 |
16:08:56 |
20260220172330003 |
|
200 |
2209.0 |
XLON |
20-Feb-2026 |
16:08:56 |
20260220172330005 |
|
200 |
2209.0 |
XLON |
20-Feb-2026 |
16:08:56 |
20260220172330007 |
|
69 |
2209.0 |
XLON |
20-Feb-2026 |
16:08:56 |
20260220172330009 |
|
468 |
2209.0 |
CHIX |
20-Feb-2026 |
16:08:56 |
20260220172330011 |
|
57 |
2208.0 |
BATE |
20-Feb-2026 |
16:09:31 |
20260220172330262 |
|
270 |
2208.0 |
CHIX |
20-Feb-2026 |
16:09:50 |
20260220172330326 |
|
338 |
2208.0 |
XLON |
20-Feb-2026 |
16:09:50 |
20260220172330328 |
|
101 |
2210.0 |
BATE |
20-Feb-2026 |
16:10:06 |
20260220172330490 |
|
264 |
2210.0 |
XLON |
20-Feb-2026 |
16:10:06 |
20260220172330492 |
|
57 |
2210.0 |
BATE |
20-Feb-2026 |
16:10:07 |
20260220172330494 |
|
242 |
2210.0 |
XLON |
20-Feb-2026 |
16:10:07 |
20260220172330496 |
|
154 |
2210.0 |
XLON |
20-Feb-2026 |
16:10:07 |
20260220172330498 |
|
516 |
2210.0 |
CHIX |
20-Feb-2026 |
16:10:10 |
20260220172330500 |
|
41 |
2211.0 |
BATE |
20-Feb-2026 |
16:10:21 |
20260220172330536 |
|
357 |
2211.0 |
CHIX |
20-Feb-2026 |
16:10:21 |
20260220172330538 |
|
271 |
2211.0 |
XLON |
20-Feb-2026 |
16:10:21 |
20260220172330540 |
|
74 |
2210.0 |
XLON |
20-Feb-2026 |
16:10:33 |
20260220172330567 |
|
2 |
2210.0 |
BATE |
20-Feb-2026 |
16:10:41 |
20260220172330591 |
|
521 |
2210.0 |
XLON |
20-Feb-2026 |
16:10:41 |
20260220172330593 |
|
149 |
2210.0 |
CHIX |
20-Feb-2026 |
16:10:41 |
20260220172330595 |
|
209 |
2210.0 |
BATE |
20-Feb-2026 |
16:11:26 |
20260220172330887 |
|
44 |
2210.0 |
XLON |
20-Feb-2026 |
16:11:26 |
20260220172330889 |
|
600 |
2210.0 |
XLON |
20-Feb-2026 |
16:11:26 |
20260220172330891 |
|
200 |
2210.0 |
XLON |
20-Feb-2026 |
16:11:26 |
20260220172330893 |
|
867 |
2210.0 |
XLON |
20-Feb-2026 |
16:11:26 |
20260220172330895 |
|
209 |
2211.0 |
BATE |
20-Feb-2026 |
16:12:21 |
20260220172331191 |
|
80 |
2211.0 |
BATE |
20-Feb-2026 |
16:12:21 |
20260220172331193 |
|
519 |
2211.0 |
BATE |
20-Feb-2026 |
16:12:21 |
20260220172331195 |
|
218 |
2211.0 |
BATE |
20-Feb-2026 |
16:12:21 |
20260220172331197 |
|
100 |
2211.0 |
CHIX |
20-Feb-2026 |
16:12:21 |
20260220172331199 |
|
718 |
2211.0 |
CHIX |
20-Feb-2026 |
16:12:21 |
20260220172331201 |
|
72 |
2211.0 |
CHIX |
20-Feb-2026 |
16:12:21 |
20260220172331203 |
|
31 |
2210.0 |
BATE |
20-Feb-2026 |
16:13:12 |
20260220172331514 |
|
86 |
2210.0 |
CHIX |
20-Feb-2026 |
16:13:12 |
20260220172331516 |
|
610 |
2210.0 |
XLON |
20-Feb-2026 |
16:13:12 |
20260220172331518 |
|
157 |
2211.0 |
XLON |
20-Feb-2026 |
16:13:37 |
20260220172331716 |
|
300 |
2211.0 |
XLON |
20-Feb-2026 |
16:13:37 |
20260220172331718 |
|
355 |
2211.0 |
XLON |
20-Feb-2026 |
16:13:37 |
20260220172331720 |
|
208 |
2210.0 |
BATE |
20-Feb-2026 |
16:13:41 |
20260220172331722 |
|
893 |
2210.0 |
CHIX |
20-Feb-2026 |
16:13:50 |
20260220172331738 |
|
149 |
2210.0 |
CHIX |
20-Feb-2026 |
16:14:23 |
20260220172331994 |
|
26 |
2210.0 |
XLON |
20-Feb-2026 |
16:14:23 |
20260220172331996 |
|
18 |
2210.0 |
BATE |
20-Feb-2026 |
16:14:23 |
20260220172331998 |
|
76 |
2210.0 |
BATE |
20-Feb-2026 |
16:14:23 |
20260220172332002 |
|
100 |
2210.0 |
CHIX |
20-Feb-2026 |
16:14:23 |
20260220172332004 |
|
72 |
2210.0 |
CHIX |
20-Feb-2026 |
16:14:23 |
20260220172332006 |
|
149 |
2210.0 |
XLON |
20-Feb-2026 |
16:14:23 |
20260220172332008 |
|
100 |
2211.0 |
XLON |
20-Feb-2026 |
16:15:18 |
20260220172332119 |
|
170 |
2211.0 |
XLON |
20-Feb-2026 |
16:15:18 |
20260220172332121 |
|
74 |
2211.0 |
CHIX |
20-Feb-2026 |
16:15:21 |
20260220172332123 |
|
124 |
2211.0 |
CHIX |
20-Feb-2026 |
16:15:21 |
20260220172332125 |
|
137 |
2211.0 |
BATE |
20-Feb-2026 |
16:15:29 |
20260220172332147 |
|
130 |
2211.0 |
BATE |
20-Feb-2026 |
16:15:37 |
20260220172332265 |
|
166 |
2211.0 |
CHIX |
20-Feb-2026 |
16:15:37 |
20260220172332267 |
|
136 |
2211.0 |
CHIX |
20-Feb-2026 |
16:15:37 |
20260220172332269 |
|
624 |
2211.0 |
XLON |
20-Feb-2026 |
16:15:37 |
20260220172332271 |
|
149 |
2211.0 |
CHIX |
20-Feb-2026 |
16:16:05 |
20260220172332377 |
|
9 |
2211.0 |
XLON |
20-Feb-2026 |
16:16:05 |
20260220172332379 |
|
262 |
2212.0 |
BATE |
20-Feb-2026 |
16:16:24 |
20260220172332458 |
|
80 |
2212.0 |
BATE |
20-Feb-2026 |
16:16:24 |
20260220172332460 |
|
690 |
2212.0 |
XLON |
20-Feb-2026 |
16:16:24 |
20260220172332462 |
|
172 |
2212.0 |
BATE |
20-Feb-2026 |
16:16:29 |
20260220172332600 |
|
15 |
2211.0 |
BATE |
20-Feb-2026 |
16:16:40 |
20260220172332632 |
About GSK
GSK is a global biopharma company with a purpose to unite science, technology, and talent to get ahead of disease together. Find out more at gsk.com.
|
GSK enquiries |
|
|
|
|
Media: |
Tim Foley |
+44 (0) 7780 494750 |
(London) |
|
|
Kathleen Quinn |
+1 202 603 5003 |
(Washington DC) |
|
|
|
|
|
|
Investor Relations: |
Constantin Fest |
+44 (0) 7831 826525 |
(London) |
|
|
James Dodwell |
+44 (0) 20 8047 2406 |
(London) |
|
|
Mick Readey |
+44 (0) 7990 339653 |
(London) |
|
|
Steph Mountifield |
+44 (0) 7796 707505 |
(London) |
|
|
Jeff McLaughlin |
+1 215 751 7002 |
(Philadelphia) |
|
|
Frannie DeFranco |
+1 215 751 3126 |
(Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and GSK's Q4 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 6 hours ago Legal & General Group
- 6 hours ago Legal & General Group
- 6 hours ago SDI Group
- 7 hours ago Watches of Switzerland Group
- 7 hours ago Caledonia Investments