Transaction in Own Shares
Summary by AI BETAClose X
Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
|
Date of purchase: |
19 February 2026 |
|
Aggregate number of ordinary shares of 31¼ pence each purchased: |
470,000 |
|
Lowest price paid per share (GBp): |
2,217.00p |
|
Highest price paid per share (GBp): |
2,264.00p |
|
Volume-weighted average price paid per share (GBp): |
2,243.09p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 17 February 2026. Since 17 February 2026, the Company has purchased 1,300,000 ordinary shares.
Following the above purchase, the Company will hold 241,191,094 ordinary shares in treasury and have 4,074,951,475 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,074,951,475. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 5.92 per cent.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 19 February 2026
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
|
Venue |
Number of ordinary shares purchased |
Highest price paid (per ordinary share) |
Lowest price paid (per ordinary share) |
Volume weighted average price paid (per ordinary share) (GBp) |
|
BATE |
72,652 |
2,264.00p |
2,217.00p |
2,244.28p |
|
CHIX |
133,753 |
2,264.00p |
2,217.00p |
2,242.33p |
|
XLON |
263,595 |
2,264.00p |
2,218.00p |
2,243.14p |
Individual transactions:
|
Number of Shares |
Price per Share (GBp) |
Trading venue |
Date of transaction |
Time of transaction |
Transaction reference number |
|
123 |
2257.0 |
CHIX |
19-Feb-2026 |
08:00:28 |
20260219171888252 |
|
103 |
2257.0 |
CHIX |
19-Feb-2026 |
08:00:28 |
20260219171888254 |
|
45 |
2258.0 |
XLON |
19-Feb-2026 |
08:00:29 |
20260219171888396 |
|
149 |
2258.0 |
CHIX |
19-Feb-2026 |
08:00:29 |
20260219171888398 |
|
84 |
2260.0 |
XLON |
19-Feb-2026 |
08:00:44 |
20260219171888500 |
|
15 |
2260.0 |
XLON |
19-Feb-2026 |
08:00:44 |
20260219171888502 |
|
136 |
2260.0 |
CHIX |
19-Feb-2026 |
08:00:44 |
20260219171888504 |
|
149 |
2259.0 |
XLON |
19-Feb-2026 |
08:00:56 |
20260219171888871 |
|
125 |
2259.0 |
CHIX |
19-Feb-2026 |
08:00:56 |
20260219171888873 |
|
143 |
2260.0 |
XLON |
19-Feb-2026 |
08:01:12 |
20260219171889419 |
|
112 |
2260.0 |
CHIX |
19-Feb-2026 |
08:01:12 |
20260219171889421 |
|
37 |
2260.0 |
CHIX |
19-Feb-2026 |
08:01:12 |
20260219171889425 |
|
149 |
2259.0 |
XLON |
19-Feb-2026 |
08:02:08 |
20260219171889898 |
|
116 |
2259.0 |
XLON |
19-Feb-2026 |
08:02:08 |
20260219171889900 |
|
121 |
2261.0 |
XLON |
19-Feb-2026 |
08:02:09 |
20260219171889904 |
|
92 |
2261.0 |
XLON |
19-Feb-2026 |
08:02:09 |
20260219171889906 |
|
312 |
2261.0 |
CHIX |
19-Feb-2026 |
08:02:14 |
20260219171889938 |
|
122 |
2259.0 |
CHIX |
19-Feb-2026 |
08:02:18 |
20260219171889984 |
|
149 |
2259.0 |
XLON |
19-Feb-2026 |
08:02:18 |
20260219171889986 |
|
51 |
2258.0 |
BATE |
19-Feb-2026 |
08:02:24 |
20260219171890014 |
|
149 |
2258.0 |
XLON |
19-Feb-2026 |
08:02:25 |
20260219171890016 |
|
158 |
2260.0 |
XLON |
19-Feb-2026 |
08:02:31 |
20260219171890040 |
|
21 |
2260.0 |
XLON |
19-Feb-2026 |
08:02:31 |
20260219171890042 |
|
149 |
2260.0 |
CHIX |
19-Feb-2026 |
08:02:31 |
20260219171890044 |
|
25 |
2260.0 |
BATE |
19-Feb-2026 |
08:02:39 |
20260219171890068 |
|
106 |
2260.0 |
CHIX |
19-Feb-2026 |
08:02:39 |
20260219171890070 |
|
177 |
2260.0 |
XLON |
19-Feb-2026 |
08:02:40 |
20260219171890072 |
|
16 |
2260.0 |
CHIX |
19-Feb-2026 |
08:02:40 |
20260219171890074 |
|
127 |
2254.0 |
XLON |
19-Feb-2026 |
08:03:06 |
20260219171890256 |
|
22 |
2254.0 |
XLON |
19-Feb-2026 |
08:03:10 |
20260219171890264 |
|
43 |
2257.0 |
BATE |
19-Feb-2026 |
08:04:07 |
20260219171890860 |
|
364 |
2258.0 |
XLON |
19-Feb-2026 |
08:04:10 |
20260219171890878 |
|
213 |
2258.0 |
XLON |
19-Feb-2026 |
08:04:10 |
20260219171890880 |
|
27 |
2258.0 |
CHIX |
19-Feb-2026 |
08:04:10 |
20260219171890882 |
|
38 |
2258.0 |
BATE |
19-Feb-2026 |
08:04:24 |
20260219171890976 |
|
168 |
2258.0 |
CHIX |
19-Feb-2026 |
08:04:24 |
20260219171890978 |
|
110 |
2258.0 |
CHIX |
19-Feb-2026 |
08:04:24 |
20260219171890980 |
|
196 |
2257.0 |
XLON |
19-Feb-2026 |
08:04:24 |
20260219171890982 |
|
130 |
2256.0 |
XLON |
19-Feb-2026 |
08:04:24 |
20260219171890984 |
|
149 |
2256.0 |
CHIX |
19-Feb-2026 |
08:04:24 |
20260219171890986 |
|
149 |
2254.0 |
XLON |
19-Feb-2026 |
08:05:07 |
20260219171891389 |
|
44 |
2254.0 |
CHIX |
19-Feb-2026 |
08:05:07 |
20260219171891391 |
|
1 |
2255.0 |
BATE |
19-Feb-2026 |
08:05:26 |
20260219171891501 |
|
234 |
2253.0 |
XLON |
19-Feb-2026 |
08:05:29 |
20260219171891507 |
|
29 |
2253.0 |
CHIX |
19-Feb-2026 |
08:05:29 |
20260219171891509 |
|
149 |
2254.0 |
XLON |
19-Feb-2026 |
08:06:00 |
20260219171892035 |
|
10 |
2254.0 |
XLON |
19-Feb-2026 |
08:06:00 |
20260219171892037 |
|
149 |
2254.0 |
CHIX |
19-Feb-2026 |
08:06:00 |
20260219171892039 |
|
100 |
2254.0 |
XLON |
19-Feb-2026 |
08:06:00 |
20260219171892055 |
|
28 |
2254.0 |
BATE |
19-Feb-2026 |
08:06:02 |
20260219171892057 |
|
88 |
2254.0 |
CHIX |
19-Feb-2026 |
08:06:02 |
20260219171892059 |
|
110 |
2254.0 |
XLON |
19-Feb-2026 |
08:06:03 |
20260219171892081 |
|
149 |
2254.0 |
XLON |
19-Feb-2026 |
08:06:05 |
20260219171892087 |
|
119 |
2254.0 |
CHIX |
19-Feb-2026 |
08:06:05 |
20260219171892089 |
|
150 |
2253.0 |
XLON |
19-Feb-2026 |
08:06:05 |
20260219171892091 |
|
59 |
2253.0 |
BATE |
19-Feb-2026 |
08:06:05 |
20260219171892093 |
|
149 |
2253.0 |
CHIX |
19-Feb-2026 |
08:06:05 |
20260219171892095 |
|
159 |
2252.0 |
XLON |
19-Feb-2026 |
08:06:11 |
20260219171892121 |
|
139 |
2252.0 |
CHIX |
19-Feb-2026 |
08:06:11 |
20260219171892123 |
|
205 |
2250.0 |
XLON |
19-Feb-2026 |
08:06:16 |
20260219171892147 |
|
90 |
2250.0 |
CHIX |
19-Feb-2026 |
08:06:16 |
20260219171892149 |
|
181 |
2251.0 |
XLON |
19-Feb-2026 |
08:07:26 |
20260219171892709 |
|
175 |
2251.0 |
CHIX |
19-Feb-2026 |
08:07:26 |
20260219171892711 |
|
61 |
2251.0 |
BATE |
19-Feb-2026 |
08:07:26 |
20260219171892713 |
|
185 |
2251.0 |
XLON |
19-Feb-2026 |
08:07:28 |
20260219171892719 |
|
167 |
2251.0 |
XLON |
19-Feb-2026 |
08:07:28 |
20260219171892721 |
|
295 |
2251.0 |
XLON |
19-Feb-2026 |
08:07:28 |
20260219171892723 |
|
174 |
2251.0 |
XLON |
19-Feb-2026 |
08:07:28 |
20260219171892725 |
|
65 |
2251.0 |
BATE |
19-Feb-2026 |
08:07:28 |
20260219171892727 |
|
170 |
2254.0 |
CHIX |
19-Feb-2026 |
08:08:02 |
20260219171893019 |
|
88 |
2254.0 |
CHIX |
19-Feb-2026 |
08:08:02 |
20260219171893021 |
|
35 |
2254.0 |
CHIX |
19-Feb-2026 |
08:08:05 |
20260219171893037 |
|
338 |
2254.0 |
XLON |
19-Feb-2026 |
08:08:05 |
20260219171893039 |
|
550 |
2254.0 |
CHIX |
19-Feb-2026 |
08:08:05 |
20260219171893041 |
|
178 |
2253.0 |
BATE |
19-Feb-2026 |
08:08:05 |
20260219171893043 |
|
9 |
2253.0 |
BATE |
19-Feb-2026 |
08:08:05 |
20260219171893045 |
|
281 |
2253.0 |
XLON |
19-Feb-2026 |
08:08:40 |
20260219171893323 |
|
200 |
2253.0 |
XLON |
19-Feb-2026 |
08:08:40 |
20260219171893325 |
|
516 |
2253.0 |
XLON |
19-Feb-2026 |
08:08:40 |
20260219171893327 |
|
393 |
2255.0 |
XLON |
19-Feb-2026 |
08:09:36 |
20260219171893898 |
|
310 |
2256.0 |
CHIX |
19-Feb-2026 |
08:09:36 |
20260219171893900 |
|
220 |
2256.0 |
XLON |
19-Feb-2026 |
08:09:36 |
20260219171893902 |
|
47 |
2256.0 |
XLON |
19-Feb-2026 |
08:09:59 |
20260219171894408 |
|
121 |
2255.0 |
XLON |
19-Feb-2026 |
08:10:16 |
20260219171894763 |
|
1,158 |
2259.0 |
XLON |
19-Feb-2026 |
08:11:53 |
20260219171895464 |
|
825 |
2259.0 |
CHIX |
19-Feb-2026 |
08:11:53 |
20260219171895466 |
|
373 |
2259.0 |
BATE |
19-Feb-2026 |
08:11:53 |
20260219171895468 |
|
279 |
2260.0 |
XLON |
19-Feb-2026 |
08:12:18 |
20260219171895698 |
|
78 |
2260.0 |
CHIX |
19-Feb-2026 |
08:12:22 |
20260219171895708 |
|
358 |
2260.0 |
CHIX |
19-Feb-2026 |
08:12:39 |
20260219171895938 |
|
108 |
2260.0 |
BATE |
19-Feb-2026 |
08:12:39 |
20260219171895940 |
|
639 |
2260.0 |
XLON |
19-Feb-2026 |
08:12:39 |
20260219171895942 |
|
149 |
2261.0 |
CHIX |
19-Feb-2026 |
08:13:08 |
20260219171896064 |
|
40 |
2261.0 |
BATE |
19-Feb-2026 |
08:13:08 |
20260219171896066 |
|
149 |
2261.0 |
XLON |
19-Feb-2026 |
08:13:08 |
20260219171896068 |
|
337 |
2261.0 |
XLON |
19-Feb-2026 |
08:13:50 |
20260219171896287 |
|
340 |
2261.0 |
XLON |
19-Feb-2026 |
08:13:50 |
20260219171896289 |
|
93 |
2261.0 |
CHIX |
19-Feb-2026 |
08:13:50 |
20260219171896291 |
|
43 |
2261.0 |
BATE |
19-Feb-2026 |
08:13:50 |
20260219171896293 |
|
220 |
2261.0 |
BATE |
19-Feb-2026 |
08:13:50 |
20260219171896295 |
|
327 |
2261.0 |
BATE |
19-Feb-2026 |
08:14:51 |
20260219171896507 |
|
401 |
2261.0 |
CHIX |
19-Feb-2026 |
08:14:51 |
20260219171896509 |
|
375 |
2262.0 |
XLON |
19-Feb-2026 |
08:15:29 |
20260219171896662 |
|
406 |
2262.0 |
XLON |
19-Feb-2026 |
08:15:29 |
20260219171896664 |
|
185 |
2262.0 |
XLON |
19-Feb-2026 |
08:15:29 |
20260219171896766 |
|
201 |
2262.0 |
CHIX |
19-Feb-2026 |
08:15:29 |
20260219171896768 |
|
154 |
2261.0 |
BATE |
19-Feb-2026 |
08:16:46 |
20260219171897182 |
|
499 |
2261.0 |
CHIX |
19-Feb-2026 |
08:16:46 |
20260219171897184 |
|
493 |
2261.0 |
XLON |
19-Feb-2026 |
08:16:46 |
20260219171897186 |
|
42 |
2260.0 |
CHIX |
19-Feb-2026 |
08:16:46 |
20260219171897198 |
|
117 |
2261.0 |
CHIX |
19-Feb-2026 |
08:17:27 |
20260219171897457 |
|
401 |
2261.0 |
CHIX |
19-Feb-2026 |
08:17:27 |
20260219171897459 |
|
283 |
2261.0 |
CHIX |
19-Feb-2026 |
08:17:27 |
20260219171897461 |
|
308 |
2260.0 |
XLON |
19-Feb-2026 |
08:17:31 |
20260219171897467 |
|
92 |
2260.0 |
BATE |
19-Feb-2026 |
08:17:31 |
20260219171897469 |
|
46 |
2260.0 |
XLON |
19-Feb-2026 |
08:19:53 |
20260219171898147 |
|
610 |
2260.0 |
XLON |
19-Feb-2026 |
08:19:53 |
20260219171898149 |
|
110 |
2260.0 |
BATE |
19-Feb-2026 |
08:19:53 |
20260219171898151 |
|
201 |
2260.0 |
CHIX |
19-Feb-2026 |
08:19:53 |
20260219171898153 |
|
158 |
2260.0 |
CHIX |
19-Feb-2026 |
08:19:57 |
20260219171898159 |
|
156 |
2260.0 |
XLON |
19-Feb-2026 |
08:19:57 |
20260219171898161 |
|
106 |
2260.0 |
XLON |
19-Feb-2026 |
08:19:57 |
20260219171898163 |
|
300 |
2260.0 |
XLON |
19-Feb-2026 |
08:19:57 |
20260219171898265 |
|
239 |
2260.0 |
XLON |
19-Feb-2026 |
08:19:57 |
20260219171898267 |
|
261 |
2260.0 |
XLON |
19-Feb-2026 |
08:19:57 |
20260219171898269 |
|
299 |
2260.0 |
XLON |
19-Feb-2026 |
08:19:57 |
20260219171898271 |
|
53 |
2260.0 |
CHIX |
19-Feb-2026 |
08:19:57 |
20260219171898273 |
|
28 |
2260.0 |
CHIX |
19-Feb-2026 |
08:19:57 |
20260219171898275 |
|
170 |
2259.0 |
XLON |
19-Feb-2026 |
08:20:20 |
20260219171898311 |
|
129 |
2259.0 |
CHIX |
19-Feb-2026 |
08:20:20 |
20260219171898313 |
|
223 |
2258.0 |
XLON |
19-Feb-2026 |
08:20:31 |
20260219171898357 |
|
49 |
2258.0 |
BATE |
19-Feb-2026 |
08:20:31 |
20260219171898359 |
|
149 |
2258.0 |
CHIX |
19-Feb-2026 |
08:20:32 |
20260219171898361 |
|
358 |
2258.0 |
XLON |
19-Feb-2026 |
08:21:18 |
20260219171898627 |
|
300 |
2258.0 |
XLON |
19-Feb-2026 |
08:21:18 |
20260219171898629 |
|
161 |
2258.0 |
XLON |
19-Feb-2026 |
08:21:18 |
20260219171898631 |
|
38 |
2258.0 |
BATE |
19-Feb-2026 |
08:21:18 |
20260219171898633 |
|
338 |
2258.0 |
BATE |
19-Feb-2026 |
08:21:18 |
20260219171898635 |
|
28 |
2256.0 |
BATE |
19-Feb-2026 |
08:22:07 |
20260219171898886 |
|
149 |
2256.0 |
XLON |
19-Feb-2026 |
08:22:07 |
20260219171898888 |
|
197 |
2256.0 |
CHIX |
19-Feb-2026 |
08:22:07 |
20260219171898890 |
|
65 |
2257.0 |
BATE |
19-Feb-2026 |
08:22:44 |
20260219171899056 |
|
87 |
2257.0 |
BATE |
19-Feb-2026 |
08:22:44 |
20260219171899058 |
|
391 |
2258.0 |
XLON |
19-Feb-2026 |
08:23:13 |
20260219171899336 |
|
174 |
2258.0 |
XLON |
19-Feb-2026 |
08:23:13 |
20260219171899338 |
|
431 |
2258.0 |
CHIX |
19-Feb-2026 |
08:23:13 |
20260219171899340 |
|
99 |
2257.0 |
BATE |
19-Feb-2026 |
08:23:19 |
20260219171899464 |
|
54 |
2256.0 |
BATE |
19-Feb-2026 |
08:23:19 |
20260219171899466 |
|
87 |
2256.0 |
CHIX |
19-Feb-2026 |
08:23:19 |
20260219171899468 |
|
12 |
2256.0 |
XLON |
19-Feb-2026 |
08:23:19 |
20260219171899470 |
|
253 |
2256.0 |
XLON |
19-Feb-2026 |
08:23:19 |
20260219171899472 |
|
415 |
2256.0 |
XLON |
19-Feb-2026 |
08:24:20 |
20260219171900089 |
|
270 |
2256.0 |
BATE |
19-Feb-2026 |
08:24:20 |
20260219171900091 |
|
346 |
2256.0 |
CHIX |
19-Feb-2026 |
08:24:20 |
20260219171900093 |
|
120 |
2257.0 |
BATE |
19-Feb-2026 |
08:25:21 |
20260219171900229 |
|
7 |
2257.0 |
BATE |
19-Feb-2026 |
08:25:21 |
20260219171900231 |
|
418 |
2257.0 |
XLON |
19-Feb-2026 |
08:25:21 |
20260219171900233 |
|
412 |
2257.0 |
CHIX |
19-Feb-2026 |
08:25:21 |
20260219171900235 |
|
544 |
2257.0 |
XLON |
19-Feb-2026 |
08:26:08 |
20260219171900675 |
|
577 |
2257.0 |
CHIX |
19-Feb-2026 |
08:26:08 |
20260219171900677 |
|
155 |
2257.0 |
BATE |
19-Feb-2026 |
08:26:08 |
20260219171900679 |
|
22 |
2256.0 |
BATE |
19-Feb-2026 |
08:27:14 |
20260219171900813 |
|
102 |
2256.0 |
BATE |
19-Feb-2026 |
08:27:14 |
20260219171900815 |
|
349 |
2256.0 |
CHIX |
19-Feb-2026 |
08:27:14 |
20260219171900817 |
|
694 |
2256.0 |
XLON |
19-Feb-2026 |
08:27:14 |
20260219171900819 |
|
243 |
2255.0 |
XLON |
19-Feb-2026 |
08:27:55 |
20260219171900963 |
|
55 |
2255.0 |
CHIX |
19-Feb-2026 |
08:27:56 |
20260219171900965 |
|
9 |
2255.0 |
BATE |
19-Feb-2026 |
08:27:56 |
20260219171900967 |
|
16 |
2255.0 |
CHIX |
19-Feb-2026 |
08:27:56 |
20260219171900969 |
|
78 |
2255.0 |
CHIX |
19-Feb-2026 |
08:27:58 |
20260219171900976 |
|
157 |
2255.0 |
BATE |
19-Feb-2026 |
08:29:37 |
20260219171901635 |
|
399 |
2255.0 |
CHIX |
19-Feb-2026 |
08:29:37 |
20260219171901637 |
|
353 |
2255.0 |
CHIX |
19-Feb-2026 |
08:29:37 |
20260219171901639 |
|
27 |
2255.0 |
XLON |
19-Feb-2026 |
08:29:45 |
20260219171901679 |
|
19 |
2255.0 |
XLON |
19-Feb-2026 |
08:29:47 |
20260219171901703 |
|
20 |
2255.0 |
XLON |
19-Feb-2026 |
08:29:48 |
20260219171901707 |
|
182 |
2255.0 |
XLON |
19-Feb-2026 |
08:29:53 |
20260219171901709 |
|
718 |
2255.0 |
XLON |
19-Feb-2026 |
08:30:29 |
20260219171901893 |
|
124 |
2255.0 |
BATE |
19-Feb-2026 |
08:30:29 |
20260219171901895 |
|
474 |
2255.0 |
CHIX |
19-Feb-2026 |
08:30:29 |
20260219171901897 |
|
69 |
2254.0 |
BATE |
19-Feb-2026 |
08:30:48 |
20260219171901953 |
|
185 |
2254.0 |
XLON |
19-Feb-2026 |
08:30:50 |
20260219171901955 |
|
215 |
2254.0 |
CHIX |
19-Feb-2026 |
08:30:50 |
20260219171901957 |
|
444 |
2256.0 |
XLON |
19-Feb-2026 |
08:32:04 |
20260219171902227 |
|
373 |
2256.0 |
BATE |
19-Feb-2026 |
08:33:03 |
20260219171902500 |
|
458 |
2256.0 |
CHIX |
19-Feb-2026 |
08:33:03 |
20260219171902502 |
|
1,078 |
2256.0 |
XLON |
19-Feb-2026 |
08:33:03 |
20260219171902504 |
|
194 |
2256.0 |
CHIX |
19-Feb-2026 |
08:33:03 |
20260219171902506 |
|
149 |
2255.0 |
CHIX |
19-Feb-2026 |
08:33:49 |
20260219171902778 |
|
71 |
2255.0 |
BATE |
19-Feb-2026 |
08:33:49 |
20260219171902780 |
|
225 |
2255.0 |
XLON |
19-Feb-2026 |
08:33:49 |
20260219171902782 |
|
236 |
2254.0 |
XLON |
19-Feb-2026 |
08:33:51 |
20260219171902786 |
|
240 |
2255.0 |
CHIX |
19-Feb-2026 |
08:34:34 |
20260219171902905 |
|
46 |
2255.0 |
BATE |
19-Feb-2026 |
08:34:34 |
20260219171902907 |
|
180 |
2255.0 |
BATE |
19-Feb-2026 |
08:34:34 |
20260219171902909 |
|
159 |
2255.0 |
CHIX |
19-Feb-2026 |
08:34:34 |
20260219171902911 |
|
185 |
2255.0 |
CHIX |
19-Feb-2026 |
08:34:34 |
20260219171902913 |
|
63 |
2255.0 |
CHIX |
19-Feb-2026 |
08:34:34 |
20260219171902915 |
|
472 |
2256.0 |
CHIX |
19-Feb-2026 |
08:35:24 |
20260219171903157 |
|
413 |
2256.0 |
XLON |
19-Feb-2026 |
08:35:24 |
20260219171903159 |
|
121 |
2256.0 |
XLON |
19-Feb-2026 |
08:35:26 |
20260219171903173 |
|
9 |
2256.0 |
XLON |
19-Feb-2026 |
08:35:27 |
20260219171903371 |
|
98 |
2256.0 |
CHIX |
19-Feb-2026 |
08:36:37 |
20260219171903520 |
|
78 |
2256.0 |
CHIX |
19-Feb-2026 |
08:36:37 |
20260219171903522 |
|
100 |
2256.0 |
CHIX |
19-Feb-2026 |
08:36:37 |
20260219171903524 |
|
431 |
2256.0 |
XLON |
19-Feb-2026 |
08:36:37 |
20260219171903526 |
|
410 |
2256.0 |
CHIX |
19-Feb-2026 |
08:36:37 |
20260219171903528 |
|
461 |
2262.0 |
XLON |
19-Feb-2026 |
08:38:35 |
20260219171903783 |
|
60 |
2262.0 |
XLON |
19-Feb-2026 |
08:38:35 |
20260219171903785 |
|
232 |
2262.0 |
XLON |
19-Feb-2026 |
08:38:35 |
20260219171903787 |
|
291 |
2262.0 |
XLON |
19-Feb-2026 |
08:38:35 |
20260219171903789 |
|
282 |
2262.0 |
XLON |
19-Feb-2026 |
08:38:35 |
20260219171903791 |
|
254 |
2262.0 |
XLON |
19-Feb-2026 |
08:38:35 |
20260219171903793 |
|
222 |
2262.0 |
XLON |
19-Feb-2026 |
08:38:35 |
20260219171903795 |
|
473 |
2262.0 |
XLON |
19-Feb-2026 |
08:39:42 |
20260219171904121 |
|
484 |
2262.0 |
XLON |
19-Feb-2026 |
08:39:42 |
20260219171904123 |
|
261 |
2262.0 |
XLON |
19-Feb-2026 |
08:39:42 |
20260219171904125 |
|
11 |
2262.0 |
XLON |
19-Feb-2026 |
08:39:42 |
20260219171904127 |
|
214 |
2263.0 |
XLON |
19-Feb-2026 |
08:41:01 |
20260219171904333 |
|
60 |
2263.0 |
XLON |
19-Feb-2026 |
08:41:01 |
20260219171904335 |
|
682 |
2263.0 |
XLON |
19-Feb-2026 |
08:41:01 |
20260219171904337 |
|
228 |
2263.0 |
XLON |
19-Feb-2026 |
08:41:01 |
20260219171904339 |
|
34 |
2262.0 |
XLON |
19-Feb-2026 |
08:42:16 |
20260219171904597 |
|
166 |
2264.0 |
BATE |
19-Feb-2026 |
08:42:26 |
20260219171904601 |
|
200 |
2264.0 |
XLON |
19-Feb-2026 |
08:43:59 |
20260219171904958 |
|
174 |
2264.0 |
XLON |
19-Feb-2026 |
08:44:05 |
20260219171904972 |
|
113 |
2264.0 |
XLON |
19-Feb-2026 |
08:45:21 |
20260219171905271 |
|
520 |
2264.0 |
CHIX |
19-Feb-2026 |
08:45:21 |
20260219171905273 |
|
345 |
2264.0 |
XLON |
19-Feb-2026 |
08:45:21 |
20260219171905275 |
|
200 |
2264.0 |
XLON |
19-Feb-2026 |
08:45:21 |
20260219171905277 |
|
375 |
2264.0 |
XLON |
19-Feb-2026 |
08:45:21 |
20260219171905279 |
|
334 |
2264.0 |
XLON |
19-Feb-2026 |
08:45:21 |
20260219171905281 |
|
385 |
2264.0 |
BATE |
19-Feb-2026 |
08:45:21 |
20260219171905283 |
|
337 |
2264.0 |
BATE |
19-Feb-2026 |
08:45:21 |
20260219171905285 |
|
497 |
2263.0 |
XLON |
19-Feb-2026 |
08:45:53 |
20260219171905477 |
|
412 |
2263.0 |
CHIX |
19-Feb-2026 |
08:45:54 |
20260219171905481 |
|
11 |
2263.0 |
CHIX |
19-Feb-2026 |
08:45:55 |
20260219171905483 |
|
134 |
2263.0 |
BATE |
19-Feb-2026 |
08:45:55 |
20260219171905485 |
|
30 |
2263.0 |
CHIX |
19-Feb-2026 |
08:45:55 |
20260219171905487 |
|
682 |
2262.0 |
XLON |
19-Feb-2026 |
08:47:19 |
20260219171905600 |
|
225 |
2262.0 |
XLON |
19-Feb-2026 |
08:47:19 |
20260219171905602 |
|
385 |
2262.0 |
BATE |
19-Feb-2026 |
08:47:19 |
20260219171905604 |
|
43 |
2261.0 |
XLON |
19-Feb-2026 |
08:48:11 |
20260219171905792 |
|
393 |
2261.0 |
XLON |
19-Feb-2026 |
08:48:49 |
20260219171905863 |
|
232 |
2261.0 |
XLON |
19-Feb-2026 |
08:48:49 |
20260219171905865 |
|
28 |
2261.0 |
XLON |
19-Feb-2026 |
08:48:49 |
20260219171905867 |
|
220 |
2261.0 |
BATE |
19-Feb-2026 |
08:48:49 |
20260219171905869 |
|
385 |
2261.0 |
BATE |
19-Feb-2026 |
08:48:49 |
20260219171905871 |
|
742 |
2261.0 |
XLON |
19-Feb-2026 |
08:50:17 |
20260219171906200 |
|
104 |
2261.0 |
XLON |
19-Feb-2026 |
08:50:17 |
20260219171906202 |
|
72 |
2261.0 |
BATE |
19-Feb-2026 |
08:50:17 |
20260219171906204 |
|
372 |
2261.0 |
BATE |
19-Feb-2026 |
08:50:17 |
20260219171906206 |
|
205 |
2260.0 |
XLON |
19-Feb-2026 |
08:51:09 |
20260219171906450 |
|
71 |
2260.0 |
BATE |
19-Feb-2026 |
08:51:09 |
20260219171906452 |
|
149 |
2260.0 |
CHIX |
19-Feb-2026 |
08:51:09 |
20260219171906454 |
|
292 |
2260.0 |
XLON |
19-Feb-2026 |
08:52:15 |
20260219171906802 |
|
261 |
2260.0 |
XLON |
19-Feb-2026 |
08:52:15 |
20260219171906804 |
|
70 |
2260.0 |
CHIX |
19-Feb-2026 |
08:52:15 |
20260219171906806 |
|
78 |
2260.0 |
CHIX |
19-Feb-2026 |
08:52:15 |
20260219171906808 |
|
43 |
2260.0 |
BATE |
19-Feb-2026 |
08:52:15 |
20260219171906810 |
|
26 |
2260.0 |
CHIX |
19-Feb-2026 |
08:52:15 |
20260219171906812 |
|
254 |
2260.0 |
XLON |
19-Feb-2026 |
08:52:37 |
20260219171906970 |
|
167 |
2260.0 |
CHIX |
19-Feb-2026 |
08:52:37 |
20260219171906972 |
|
67 |
2260.0 |
BATE |
19-Feb-2026 |
08:52:37 |
20260219171906974 |
|
456 |
2259.0 |
XLON |
19-Feb-2026 |
08:57:09 |
20260219171908310 |
|
582 |
2259.0 |
CHIX |
19-Feb-2026 |
08:57:13 |
20260219171908334 |
|
198 |
2259.0 |
BATE |
19-Feb-2026 |
08:57:13 |
20260219171908436 |
|
128 |
2259.0 |
XLON |
19-Feb-2026 |
08:57:16 |
20260219171908438 |
|
87 |
2259.0 |
BATE |
19-Feb-2026 |
08:57:16 |
20260219171908440 |
|
5 |
2259.0 |
BATE |
19-Feb-2026 |
08:57:17 |
20260219171908442 |
|
827 |
2259.0 |
XLON |
19-Feb-2026 |
08:57:23 |
20260219171908452 |
|
1,008 |
2259.0 |
CHIX |
19-Feb-2026 |
08:57:23 |
20260219171908454 |
|
190 |
2259.0 |
XLON |
19-Feb-2026 |
08:57:23 |
20260219171908456 |
|
80 |
2259.0 |
BATE |
19-Feb-2026 |
08:57:49 |
20260219171908518 |
|
192 |
2259.0 |
BATE |
19-Feb-2026 |
08:58:12 |
20260219171908738 |
|
303 |
2259.0 |
XLON |
19-Feb-2026 |
08:58:18 |
20260219171908742 |
|
587 |
2259.0 |
XLON |
19-Feb-2026 |
08:58:18 |
20260219171908744 |
|
289 |
2259.0 |
BATE |
19-Feb-2026 |
08:58:18 |
20260219171908746 |
|
43 |
2259.0 |
BATE |
19-Feb-2026 |
08:58:18 |
20260219171908748 |
|
262 |
2259.0 |
XLON |
19-Feb-2026 |
08:59:50 |
20260219171909121 |
|
300 |
2259.0 |
XLON |
19-Feb-2026 |
08:59:50 |
20260219171909123 |
|
350 |
2259.0 |
XLON |
19-Feb-2026 |
08:59:50 |
20260219171909125 |
|
289 |
2259.0 |
BATE |
19-Feb-2026 |
08:59:50 |
20260219171909127 |
|
58 |
2259.0 |
XLON |
19-Feb-2026 |
09:01:47 |
20260219171909789 |
|
648 |
2259.0 |
CHIX |
19-Feb-2026 |
09:02:16 |
20260219171909989 |
|
315 |
2259.0 |
BATE |
19-Feb-2026 |
09:02:16 |
20260219171909991 |
|
299 |
2259.0 |
XLON |
19-Feb-2026 |
09:02:16 |
20260219171909993 |
|
86 |
2259.0 |
XLON |
19-Feb-2026 |
09:02:16 |
20260219171909995 |
|
818 |
2260.0 |
XLON |
19-Feb-2026 |
09:03:46 |
20260219171910249 |
|
491 |
2260.0 |
CHIX |
19-Feb-2026 |
09:03:46 |
20260219171910251 |
|
103 |
2260.0 |
BATE |
19-Feb-2026 |
09:03:46 |
20260219171910253 |
|
1,063 |
2260.0 |
XLON |
19-Feb-2026 |
09:04:24 |
20260219171910317 |
|
289 |
2260.0 |
BATE |
19-Feb-2026 |
09:04:24 |
20260219171910319 |
|
43 |
2260.0 |
BATE |
19-Feb-2026 |
09:04:24 |
20260219171910321 |
|
180 |
2259.0 |
BATE |
19-Feb-2026 |
09:05:56 |
20260219171910696 |
|
311 |
2259.0 |
BATE |
19-Feb-2026 |
09:05:56 |
20260219171910698 |
|
49 |
2259.0 |
CHIX |
19-Feb-2026 |
09:05:56 |
20260219171910700 |
|
797 |
2259.0 |
CHIX |
19-Feb-2026 |
09:05:56 |
20260219171910702 |
|
34 |
2258.0 |
XLON |
19-Feb-2026 |
09:06:23 |
20260219171910861 |
|
645 |
2258.0 |
XLON |
19-Feb-2026 |
09:07:29 |
20260219171911020 |
|
404 |
2258.0 |
CHIX |
19-Feb-2026 |
09:07:29 |
20260219171911022 |
|
195 |
2258.0 |
BATE |
19-Feb-2026 |
09:07:30 |
20260219171911124 |
|
35 |
2257.0 |
XLON |
19-Feb-2026 |
09:08:28 |
20260219171911307 |
|
304 |
2257.0 |
XLON |
19-Feb-2026 |
09:08:59 |
20260219171911557 |
|
458 |
2257.0 |
XLON |
19-Feb-2026 |
09:08:59 |
20260219171911559 |
|
70 |
2257.0 |
BATE |
19-Feb-2026 |
09:08:59 |
20260219171911561 |
|
132 |
2257.0 |
BATE |
19-Feb-2026 |
09:08:59 |
20260219171911563 |
|
290 |
2257.0 |
BATE |
19-Feb-2026 |
09:08:59 |
20260219171911565 |
|
69 |
2257.0 |
BATE |
19-Feb-2026 |
09:10:30 |
20260219171912059 |
|
380 |
2257.0 |
BATE |
19-Feb-2026 |
09:10:30 |
20260219171912061 |
|
43 |
2257.0 |
BATE |
19-Feb-2026 |
09:10:30 |
20260219171912063 |
|
123 |
2257.0 |
CHIX |
19-Feb-2026 |
09:10:30 |
20260219171912065 |
|
201 |
2257.0 |
CHIX |
19-Feb-2026 |
09:10:30 |
20260219171912067 |
|
431 |
2257.0 |
CHIX |
19-Feb-2026 |
09:10:30 |
20260219171912069 |
|
700 |
2257.0 |
XLON |
19-Feb-2026 |
09:12:02 |
20260219171912458 |
|
6 |
2257.0 |
XLON |
19-Feb-2026 |
09:12:02 |
20260219171912460 |
|
200 |
2257.0 |
BATE |
19-Feb-2026 |
09:12:02 |
20260219171912462 |
|
85 |
2257.0 |
BATE |
19-Feb-2026 |
09:12:02 |
20260219171912464 |
|
190 |
2257.0 |
BATE |
19-Feb-2026 |
09:12:02 |
20260219171912466 |
|
694 |
2256.0 |
XLON |
19-Feb-2026 |
09:13:33 |
20260219171912676 |
|
296 |
2256.0 |
XLON |
19-Feb-2026 |
09:13:36 |
20260219171912688 |
|
30 |
2256.0 |
BATE |
19-Feb-2026 |
09:13:36 |
20260219171912690 |
|
174 |
2256.0 |
CHIX |
19-Feb-2026 |
09:13:36 |
20260219171912692 |
|
20 |
2256.0 |
CHIX |
19-Feb-2026 |
09:15:08 |
20260219171912972 |
|
513 |
2256.0 |
XLON |
19-Feb-2026 |
09:15:12 |
20260219171912994 |
|
550 |
2256.0 |
CHIX |
19-Feb-2026 |
09:15:12 |
20260219171912996 |
|
86 |
2256.0 |
BATE |
19-Feb-2026 |
09:15:12 |
20260219171912998 |
|
35 |
2256.0 |
XLON |
19-Feb-2026 |
09:15:12 |
20260219171913000 |
|
262 |
2256.0 |
XLON |
19-Feb-2026 |
09:16:36 |
20260219171913324 |
|
231 |
2256.0 |
XLON |
19-Feb-2026 |
09:16:36 |
20260219171913326 |
|
79 |
2256.0 |
CHIX |
19-Feb-2026 |
09:16:36 |
20260219171913328 |
|
78 |
2256.0 |
CHIX |
19-Feb-2026 |
09:16:36 |
20260219171913330 |
|
131 |
2256.0 |
BATE |
19-Feb-2026 |
09:18:43 |
20260219171913679 |
|
638 |
2256.0 |
CHIX |
19-Feb-2026 |
09:18:43 |
20260219171913681 |
|
599 |
2256.0 |
XLON |
19-Feb-2026 |
09:18:43 |
20260219171913683 |
|
573 |
2258.0 |
XLON |
19-Feb-2026 |
09:19:08 |
20260219171913853 |
|
422 |
2258.0 |
CHIX |
19-Feb-2026 |
09:19:08 |
20260219171913855 |
|
179 |
2258.0 |
BATE |
19-Feb-2026 |
09:19:08 |
20260219171913857 |
|
157 |
2252.0 |
CHIX |
19-Feb-2026 |
09:19:50 |
20260219171913895 |
|
64 |
2252.0 |
BATE |
19-Feb-2026 |
09:19:50 |
20260219171913897 |
|
167 |
2252.0 |
XLON |
19-Feb-2026 |
09:19:50 |
20260219171913899 |
|
1,214 |
2251.0 |
XLON |
19-Feb-2026 |
09:21:10 |
20260219171914132 |
|
408 |
2251.0 |
CHIX |
19-Feb-2026 |
09:22:45 |
20260219171914457 |
|
105 |
2251.0 |
BATE |
19-Feb-2026 |
09:22:45 |
20260219171914459 |
|
614 |
2251.0 |
XLON |
19-Feb-2026 |
09:22:45 |
20260219171914461 |
|
35 |
2249.0 |
XLON |
19-Feb-2026 |
09:23:38 |
20260219171914603 |
|
149 |
2248.0 |
XLON |
19-Feb-2026 |
09:23:55 |
20260219171914723 |
|
860 |
2251.0 |
XLON |
19-Feb-2026 |
09:24:13 |
20260219171914817 |
|
150 |
2251.0 |
XLON |
19-Feb-2026 |
09:24:13 |
20260219171914819 |
|
493 |
2254.0 |
XLON |
19-Feb-2026 |
09:26:45 |
20260219171915407 |
|
491 |
2253.0 |
CHIX |
19-Feb-2026 |
09:29:54 |
20260219171915774 |
|
138 |
2253.0 |
BATE |
19-Feb-2026 |
09:30:03 |
20260219171915798 |
|
449 |
2253.0 |
CHIX |
19-Feb-2026 |
09:30:03 |
20260219171915800 |
|
158 |
2253.0 |
CHIX |
19-Feb-2026 |
09:30:03 |
20260219171915802 |
|
253 |
2253.0 |
BATE |
19-Feb-2026 |
09:30:03 |
20260219171915804 |
|
449 |
2253.0 |
CHIX |
19-Feb-2026 |
09:30:03 |
20260219171915806 |
|
253 |
2253.0 |
BATE |
19-Feb-2026 |
09:30:03 |
20260219171915808 |
|
340 |
2252.0 |
XLON |
19-Feb-2026 |
09:30:03 |
20260219171915810 |
|
63 |
2252.0 |
XLON |
19-Feb-2026 |
09:30:03 |
20260219171915912 |
|
3 |
2252.0 |
BATE |
19-Feb-2026 |
09:30:05 |
20260219171915918 |
|
142 |
2253.0 |
CHIX |
19-Feb-2026 |
09:30:06 |
20260219171915922 |
|
30 |
2253.0 |
CHIX |
19-Feb-2026 |
09:30:06 |
20260219171915924 |
|
449 |
2253.0 |
CHIX |
19-Feb-2026 |
09:30:06 |
20260219171915926 |
|
29 |
2253.0 |
CHIX |
19-Feb-2026 |
09:30:06 |
20260219171915928 |
|
136 |
2253.0 |
CHIX |
19-Feb-2026 |
09:30:07 |
20260219171915930 |
|
416 |
2254.0 |
XLON |
19-Feb-2026 |
09:31:42 |
20260219171916095 |
|
448 |
2254.0 |
CHIX |
19-Feb-2026 |
09:31:42 |
20260219171916097 |
|
140 |
2254.0 |
BATE |
19-Feb-2026 |
09:31:42 |
20260219171916099 |
|
165 |
2255.0 |
BATE |
19-Feb-2026 |
09:32:05 |
20260219171916222 |
|
48 |
2255.0 |
BATE |
19-Feb-2026 |
09:32:05 |
20260219171916224 |
|
243 |
2255.0 |
CHIX |
19-Feb-2026 |
09:32:05 |
20260219171916226 |
|
336 |
2255.0 |
XLON |
19-Feb-2026 |
09:32:06 |
20260219171916228 |
|
216 |
2255.0 |
XLON |
19-Feb-2026 |
09:33:22 |
20260219171916863 |
|
872 |
2255.0 |
XLON |
19-Feb-2026 |
09:33:22 |
20260219171916867 |
|
78 |
2255.0 |
BATE |
19-Feb-2026 |
09:33:22 |
20260219171916871 |
|
204 |
2253.0 |
XLON |
19-Feb-2026 |
09:34:03 |
20260219171916929 |
|
31 |
2253.0 |
BATE |
19-Feb-2026 |
09:34:03 |
20260219171916931 |
|
149 |
2253.0 |
CHIX |
19-Feb-2026 |
09:34:03 |
20260219171916933 |
|
220 |
2253.0 |
BATE |
19-Feb-2026 |
09:35:24 |
20260219171917158 |
|
253 |
2253.0 |
BATE |
19-Feb-2026 |
09:35:24 |
20260219171917160 |
|
721 |
2253.0 |
CHIX |
19-Feb-2026 |
09:35:24 |
20260219171917162 |
|
240 |
2251.0 |
XLON |
19-Feb-2026 |
09:36:01 |
20260219171917202 |
|
95 |
2251.0 |
CHIX |
19-Feb-2026 |
09:36:04 |
20260219171917228 |
|
54 |
2251.0 |
CHIX |
19-Feb-2026 |
09:36:04 |
20260219171917230 |
|
3 |
2251.0 |
BATE |
19-Feb-2026 |
09:36:04 |
20260219171917232 |
|
202 |
2251.0 |
XLON |
19-Feb-2026 |
09:37:00 |
20260219171917523 |
|
149 |
2251.0 |
CHIX |
19-Feb-2026 |
09:37:00 |
20260219171917527 |
|
8 |
2251.0 |
BATE |
19-Feb-2026 |
09:37:08 |
20260219171917542 |
|
205 |
2252.0 |
BATE |
19-Feb-2026 |
09:38:31 |
20260219171917776 |
|
32 |
2252.0 |
BATE |
19-Feb-2026 |
09:38:31 |
20260219171917778 |
|
448 |
2252.0 |
CHIX |
19-Feb-2026 |
09:38:31 |
20260219171917780 |
|
895 |
2252.0 |
XLON |
19-Feb-2026 |
09:38:40 |
20260219171917786 |
|
94 |
2252.0 |
BATE |
19-Feb-2026 |
09:39:59 |
20260219171917892 |
|
253 |
2252.0 |
BATE |
19-Feb-2026 |
09:39:59 |
20260219171917894 |
|
393 |
2252.0 |
CHIX |
19-Feb-2026 |
09:39:59 |
20260219171917896 |
|
190 |
2252.0 |
CHIX |
19-Feb-2026 |
09:39:59 |
20260219171917898 |
|
65 |
2252.0 |
BATE |
19-Feb-2026 |
09:39:59 |
20260219171918000 |
|
149 |
2251.0 |
XLON |
19-Feb-2026 |
09:39:59 |
20260219171918002 |
|
547 |
2250.0 |
XLON |
19-Feb-2026 |
09:41:30 |
20260219171918349 |
|
283 |
2250.0 |
XLON |
19-Feb-2026 |
09:41:30 |
20260219171918351 |
|
125 |
2250.0 |
CHIX |
19-Feb-2026 |
09:41:30 |
20260219171918353 |
|
188 |
2250.0 |
CHIX |
19-Feb-2026 |
09:41:30 |
20260219171918355 |
|
882 |
2251.0 |
XLON |
19-Feb-2026 |
09:43:02 |
20260219171918636 |
|
43 |
2251.0 |
BATE |
19-Feb-2026 |
09:43:02 |
20260219171918638 |
|
253 |
2251.0 |
BATE |
19-Feb-2026 |
09:43:02 |
20260219171918640 |
|
34 |
2250.0 |
BATE |
19-Feb-2026 |
09:44:11 |
20260219171919600 |
|
159 |
2250.0 |
CHIX |
19-Feb-2026 |
09:44:11 |
20260219171919602 |
|
79 |
2250.0 |
XLON |
19-Feb-2026 |
09:44:11 |
20260219171919604 |
|
105 |
2250.0 |
XLON |
19-Feb-2026 |
09:44:11 |
20260219171919606 |
|
265 |
2251.0 |
BATE |
19-Feb-2026 |
09:45:04 |
20260219171919956 |
|
339 |
2251.0 |
BATE |
19-Feb-2026 |
09:45:04 |
20260219171919958 |
|
60 |
2251.0 |
BATE |
19-Feb-2026 |
09:45:04 |
20260219171919960 |
|
222 |
2251.0 |
CHIX |
19-Feb-2026 |
09:45:22 |
20260219171920102 |
|
215 |
2250.0 |
XLON |
19-Feb-2026 |
09:47:01 |
20260219171920570 |
|
55 |
2250.0 |
XLON |
19-Feb-2026 |
09:47:42 |
20260219171920880 |
|
951 |
2250.0 |
XLON |
19-Feb-2026 |
09:47:42 |
20260219171920882 |
|
400 |
2250.0 |
XLON |
19-Feb-2026 |
09:47:42 |
20260219171920884 |
|
71 |
2250.0 |
XLON |
19-Feb-2026 |
09:47:42 |
20260219171920886 |
|
263 |
2250.0 |
XLON |
19-Feb-2026 |
09:47:42 |
20260219171920888 |
|
164 |
2250.0 |
CHIX |
19-Feb-2026 |
09:47:42 |
20260219171920890 |
|
465 |
2252.0 |
XLON |
19-Feb-2026 |
09:49:18 |
20260219171921479 |
|
189 |
2252.0 |
XLON |
19-Feb-2026 |
09:49:18 |
20260219171921481 |
|
459 |
2252.0 |
CHIX |
19-Feb-2026 |
09:49:18 |
20260219171921483 |
|
5 |
2251.0 |
BATE |
19-Feb-2026 |
09:49:59 |
20260219171921757 |
|
149 |
2251.0 |
CHIX |
19-Feb-2026 |
09:49:59 |
20260219171921759 |
|
229 |
2251.0 |
XLON |
19-Feb-2026 |
09:50:02 |
20260219171921793 |
|
155 |
2251.0 |
XLON |
19-Feb-2026 |
09:50:34 |
20260219171921951 |
|
36 |
2251.0 |
BATE |
19-Feb-2026 |
09:50:34 |
20260219171921953 |
|
149 |
2251.0 |
CHIX |
19-Feb-2026 |
09:50:34 |
20260219171921955 |
|
583 |
2251.0 |
XLON |
19-Feb-2026 |
09:53:46 |
20260219171922921 |
|
379 |
2251.0 |
CHIX |
19-Feb-2026 |
09:54:53 |
20260219171923232 |
|
161 |
2251.0 |
BATE |
19-Feb-2026 |
09:54:53 |
20260219171923234 |
|
89 |
2251.0 |
BATE |
19-Feb-2026 |
09:54:53 |
20260219171923236 |
|
179 |
2251.0 |
BATE |
19-Feb-2026 |
09:58:19 |
20260219171924075 |
|
169 |
2251.0 |
BATE |
19-Feb-2026 |
09:58:22 |
20260219171924079 |
|
175 |
2251.0 |
CHIX |
19-Feb-2026 |
09:58:56 |
20260219171924137 |
|
440 |
2252.0 |
XLON |
19-Feb-2026 |
09:59:05 |
20260219171924165 |
|
860 |
2253.0 |
XLON |
19-Feb-2026 |
09:59:14 |
20260219171924335 |
|
339 |
2253.0 |
XLON |
19-Feb-2026 |
09:59:14 |
20260219171924337 |
|
180 |
2253.0 |
XLON |
19-Feb-2026 |
09:59:14 |
20260219171924339 |
|
236 |
2253.0 |
XLON |
19-Feb-2026 |
09:59:14 |
20260219171924341 |
|
834 |
2253.0 |
XLON |
19-Feb-2026 |
09:59:17 |
20260219171924347 |
|
309 |
2253.0 |
XLON |
19-Feb-2026 |
09:59:17 |
20260219171924349 |
|
210 |
2253.0 |
XLON |
19-Feb-2026 |
09:59:17 |
20260219171924351 |
|
301 |
2253.0 |
XLON |
19-Feb-2026 |
09:59:17 |
20260219171924353 |
|
310 |
2253.0 |
XLON |
19-Feb-2026 |
09:59:17 |
20260219171924355 |
|
72 |
2253.0 |
XLON |
19-Feb-2026 |
09:59:17 |
20260219171924357 |
|
167 |
2253.0 |
XLON |
19-Feb-2026 |
09:59:25 |
20260219171924411 |
|
149 |
2253.0 |
CHIX |
19-Feb-2026 |
10:00:13 |
20260219171924619 |
|
70 |
2253.0 |
BATE |
19-Feb-2026 |
10:00:13 |
20260219171924621 |
|
426 |
2253.0 |
CHIX |
19-Feb-2026 |
10:00:19 |
20260219171924627 |
|
194 |
2253.0 |
BATE |
19-Feb-2026 |
10:00:19 |
20260219171924629 |
|
420 |
2253.0 |
XLON |
19-Feb-2026 |
10:00:19 |
20260219171924631 |
|
312 |
2253.0 |
CHIX |
19-Feb-2026 |
10:02:43 |
20260219171925283 |
|
428 |
2253.0 |
BATE |
19-Feb-2026 |
10:02:43 |
20260219171925285 |
|
367 |
2253.0 |
XLON |
19-Feb-2026 |
10:02:43 |
20260219171925287 |
|
38 |
2252.0 |
BATE |
19-Feb-2026 |
10:02:45 |
20260219171925289 |
|
149 |
2252.0 |
XLON |
19-Feb-2026 |
10:02:45 |
20260219171925291 |
|
182 |
2252.0 |
CHIX |
19-Feb-2026 |
10:02:45 |
20260219171925293 |
|
266 |
2251.0 |
XLON |
19-Feb-2026 |
10:02:57 |
20260219171925315 |
|
31 |
2254.0 |
BATE |
19-Feb-2026 |
10:04:58 |
20260219171925783 |
|
176 |
2254.0 |
BATE |
19-Feb-2026 |
10:05:18 |
20260219171925899 |
|
68 |
2254.0 |
CHIX |
19-Feb-2026 |
10:05:18 |
20260219171925901 |
|
333 |
2254.0 |
CHIX |
19-Feb-2026 |
10:05:18 |
20260219171925903 |
|
655 |
2254.0 |
XLON |
19-Feb-2026 |
10:05:18 |
20260219171925905 |
|
122 |
2254.0 |
XLON |
19-Feb-2026 |
10:05:18 |
20260219171925907 |
|
238 |
2254.0 |
BATE |
19-Feb-2026 |
10:05:18 |
20260219171925909 |
|
691 |
2254.0 |
XLON |
19-Feb-2026 |
10:06:25 |
20260219171926217 |
|
18 |
2254.0 |
BATE |
19-Feb-2026 |
10:06:25 |
20260219171926219 |
|
300 |
2254.0 |
BATE |
19-Feb-2026 |
10:06:25 |
20260219171926221 |
|
43 |
2254.0 |
BATE |
19-Feb-2026 |
10:06:25 |
20260219171926223 |
|
80 |
2254.0 |
BATE |
19-Feb-2026 |
10:06:25 |
20260219171926225 |
|
306 |
2254.0 |
XLON |
19-Feb-2026 |
10:07:56 |
20260219171926799 |
|
439 |
2254.0 |
XLON |
19-Feb-2026 |
10:07:56 |
20260219171926801 |
|
238 |
2254.0 |
BATE |
19-Feb-2026 |
10:07:56 |
20260219171926803 |
|
142 |
2254.0 |
BATE |
19-Feb-2026 |
10:07:56 |
20260219171926805 |
|
360 |
2253.0 |
BATE |
19-Feb-2026 |
10:08:41 |
20260219171927119 |
|
64 |
2252.0 |
CHIX |
19-Feb-2026 |
10:09:17 |
20260219171927587 |
|
204 |
2252.0 |
XLON |
19-Feb-2026 |
10:09:17 |
20260219171927589 |
|
51 |
2252.0 |
BATE |
19-Feb-2026 |
10:09:17 |
20260219171927591 |
|
91 |
2252.0 |
CHIX |
19-Feb-2026 |
10:09:17 |
20260219171927593 |
|
145 |
2251.0 |
BATE |
19-Feb-2026 |
10:09:39 |
20260219171927703 |
|
199 |
2251.0 |
CHIX |
19-Feb-2026 |
10:09:45 |
20260219171927727 |
|
193 |
2253.0 |
XLON |
19-Feb-2026 |
10:11:01 |
20260219171928233 |
|
196 |
2253.0 |
CHIX |
19-Feb-2026 |
10:11:01 |
20260219171928237 |
|
381 |
2253.0 |
CHIX |
19-Feb-2026 |
10:11:01 |
20260219171928239 |
|
68 |
2253.0 |
XLON |
19-Feb-2026 |
10:11:01 |
20260219171928241 |
|
149 |
2253.0 |
CHIX |
19-Feb-2026 |
10:11:02 |
20260219171928243 |
|
89 |
2253.0 |
XLON |
19-Feb-2026 |
10:11:02 |
20260219171928245 |
|
331 |
2254.0 |
XLON |
19-Feb-2026 |
10:12:31 |
20260219171928563 |
|
306 |
2254.0 |
XLON |
19-Feb-2026 |
10:12:31 |
20260219171928565 |
|
330 |
2254.0 |
XLON |
19-Feb-2026 |
10:12:31 |
20260219171928567 |
|
100 |
2254.0 |
XLON |
19-Feb-2026 |
10:12:31 |
20260219171928569 |
|
43 |
2253.0 |
XLON |
19-Feb-2026 |
10:12:34 |
20260219171928573 |
|
154 |
2252.0 |
XLON |
19-Feb-2026 |
10:13:48 |
20260219171928844 |
|
149 |
2252.0 |
CHIX |
19-Feb-2026 |
10:13:48 |
20260219171928846 |
|
28 |
2252.0 |
BATE |
19-Feb-2026 |
10:13:48 |
20260219171928848 |
|
328 |
2253.0 |
XLON |
19-Feb-2026 |
10:15:28 |
20260219171929223 |
|
223 |
2252.0 |
BATE |
19-Feb-2026 |
10:15:36 |
20260219171929259 |
|
405 |
2252.0 |
CHIX |
19-Feb-2026 |
10:16:28 |
20260219171929481 |
|
79 |
2252.0 |
CHIX |
19-Feb-2026 |
10:16:28 |
20260219171929483 |
|
14 |
2252.0 |
BATE |
19-Feb-2026 |
10:16:28 |
20260219171929485 |
|
832 |
2252.0 |
XLON |
19-Feb-2026 |
10:16:28 |
20260219171929487 |
|
64 |
2251.0 |
XLON |
19-Feb-2026 |
10:17:23 |
20260219171929770 |
|
237 |
2252.0 |
BATE |
19-Feb-2026 |
10:18:04 |
20260219171929842 |
|
232 |
2252.0 |
XLON |
19-Feb-2026 |
10:19:33 |
20260219171930126 |
|
322 |
2252.0 |
XLON |
19-Feb-2026 |
10:20:27 |
20260219171930402 |
|
401 |
2252.0 |
CHIX |
19-Feb-2026 |
10:20:27 |
20260219171930404 |
|
949 |
2252.0 |
XLON |
19-Feb-2026 |
10:20:30 |
20260219171930406 |
|
92 |
2252.0 |
BATE |
19-Feb-2026 |
10:20:30 |
20260219171930408 |
|
80 |
2252.0 |
BATE |
19-Feb-2026 |
10:20:30 |
20260219171930410 |
|
268 |
2252.0 |
CHIX |
19-Feb-2026 |
10:20:30 |
20260219171930412 |
|
80 |
2252.0 |
XLON |
19-Feb-2026 |
10:20:30 |
20260219171930414 |
|
81 |
2252.0 |
CHIX |
19-Feb-2026 |
10:20:30 |
20260219171930416 |
|
69 |
2252.0 |
XLON |
19-Feb-2026 |
10:20:31 |
20260219171930420 |
|
50 |
2252.0 |
BATE |
19-Feb-2026 |
10:20:31 |
20260219171930422 |
|
91 |
2252.0 |
CHIX |
19-Feb-2026 |
10:20:31 |
20260219171930424 |
|
149 |
2251.0 |
CHIX |
19-Feb-2026 |
10:21:39 |
20260219171930695 |
|
1 |
2251.0 |
BATE |
19-Feb-2026 |
10:21:39 |
20260219171930697 |
|
11 |
2251.0 |
BATE |
19-Feb-2026 |
10:21:39 |
20260219171930699 |
|
175 |
2251.0 |
XLON |
19-Feb-2026 |
10:21:39 |
20260219171930701 |
|
58 |
2251.0 |
XLON |
19-Feb-2026 |
10:22:12 |
20260219171930741 |
|
7 |
2251.0 |
XLON |
19-Feb-2026 |
10:22:12 |
20260219171930743 |
|
49 |
2252.0 |
XLON |
19-Feb-2026 |
10:22:32 |
20260219171930929 |
|
100 |
2252.0 |
XLON |
19-Feb-2026 |
10:22:32 |
20260219171930931 |
|
857 |
2252.0 |
CHIX |
19-Feb-2026 |
10:22:32 |
20260219171930933 |
|
136 |
2252.0 |
BATE |
19-Feb-2026 |
10:24:03 |
20260219171931057 |
|
509 |
2252.0 |
XLON |
19-Feb-2026 |
10:24:03 |
20260219171931059 |
|
392 |
2252.0 |
CHIX |
19-Feb-2026 |
10:24:03 |
20260219171931061 |
|
168 |
2251.0 |
XLON |
19-Feb-2026 |
10:24:41 |
20260219171931604 |
|
74 |
2251.0 |
BATE |
19-Feb-2026 |
10:25:07 |
20260219171931847 |
|
156 |
2251.0 |
CHIX |
19-Feb-2026 |
10:25:07 |
20260219171931849 |
|
16 |
2250.0 |
XLON |
19-Feb-2026 |
10:25:32 |
20260219171931889 |
|
133 |
2250.0 |
XLON |
19-Feb-2026 |
10:25:32 |
20260219171931891 |
|
174 |
2250.0 |
CHIX |
19-Feb-2026 |
10:25:32 |
20260219171931893 |
|
24 |
2250.0 |
BATE |
19-Feb-2026 |
10:25:45 |
20260219171931907 |
|
392 |
2250.0 |
XLON |
19-Feb-2026 |
10:26:15 |
20260219171931959 |
|
318 |
2250.0 |
CHIX |
19-Feb-2026 |
10:26:17 |
20260219171931961 |
|
149 |
2250.0 |
CHIX |
19-Feb-2026 |
10:26:17 |
20260219171932063 |
|
187 |
2250.0 |
BATE |
19-Feb-2026 |
10:26:33 |
20260219171932069 |
|
167 |
2249.0 |
XLON |
19-Feb-2026 |
10:27:23 |
20260219171932087 |
|
33 |
2249.0 |
BATE |
19-Feb-2026 |
10:27:23 |
20260219171932089 |
|
149 |
2249.0 |
CHIX |
19-Feb-2026 |
10:27:23 |
20260219171932091 |
|
342 |
2249.0 |
CHIX |
19-Feb-2026 |
10:28:17 |
20260219171932157 |
|
553 |
2249.0 |
XLON |
19-Feb-2026 |
10:28:17 |
20260219171932159 |
|
133 |
2249.0 |
BATE |
19-Feb-2026 |
10:28:17 |
20260219171932161 |
|
748 |
2250.0 |
XLON |
19-Feb-2026 |
10:31:19 |
20260219171932537 |
|
201 |
2249.0 |
BATE |
19-Feb-2026 |
10:31:19 |
20260219171932539 |
|
831 |
2249.0 |
CHIX |
19-Feb-2026 |
10:31:19 |
20260219171932541 |
|
85 |
2248.0 |
XLON |
19-Feb-2026 |
10:31:45 |
20260219171932693 |
|
158 |
2248.0 |
XLON |
19-Feb-2026 |
10:31:45 |
20260219171932695 |
|
780 |
2249.0 |
CHIX |
19-Feb-2026 |
10:32:51 |
20260219171933012 |
|
385 |
2249.0 |
CHIX |
19-Feb-2026 |
10:32:51 |
20260219171933014 |
|
70 |
2249.0 |
CHIX |
19-Feb-2026 |
10:32:51 |
20260219171933016 |
|
546 |
2249.0 |
XLON |
19-Feb-2026 |
10:34:23 |
20260219171933299 |
|
382 |
2249.0 |
CHIX |
19-Feb-2026 |
10:34:23 |
20260219171933301 |
|
215 |
2249.0 |
BATE |
19-Feb-2026 |
10:34:23 |
20260219171933303 |
|
145 |
2249.0 |
BATE |
19-Feb-2026 |
10:36:41 |
20260219171933724 |
|
586 |
2249.0 |
XLON |
19-Feb-2026 |
10:37:00 |
20260219171933734 |
|
394 |
2249.0 |
CHIX |
19-Feb-2026 |
10:37:00 |
20260219171933736 |
|
767 |
2249.0 |
XLON |
19-Feb-2026 |
10:37:26 |
20260219171933871 |
|
220 |
2249.0 |
BATE |
19-Feb-2026 |
10:37:26 |
20260219171933873 |
|
93 |
2249.0 |
BATE |
19-Feb-2026 |
10:37:26 |
20260219171933875 |
|
149 |
2247.0 |
XLON |
19-Feb-2026 |
10:38:55 |
20260219171934163 |
|
149 |
2247.0 |
BATE |
19-Feb-2026 |
10:38:55 |
20260219171934165 |
|
55 |
2247.0 |
CHIX |
19-Feb-2026 |
10:38:55 |
20260219171934167 |
|
192 |
2247.0 |
XLON |
19-Feb-2026 |
10:39:28 |
20260219171934227 |
|
4 |
2247.0 |
XLON |
19-Feb-2026 |
10:39:28 |
20260219171934229 |
|
286 |
2247.0 |
XLON |
19-Feb-2026 |
10:39:28 |
20260219171934231 |
|
218 |
2247.0 |
XLON |
19-Feb-2026 |
10:39:28 |
20260219171934233 |
|
98 |
2247.0 |
XLON |
19-Feb-2026 |
10:39:28 |
20260219171934235 |
|
340 |
2247.0 |
BATE |
19-Feb-2026 |
10:39:28 |
20260219171934237 |
|
421 |
2249.0 |
CHIX |
19-Feb-2026 |
10:41:54 |
20260219171934927 |
|
78 |
2248.0 |
BATE |
19-Feb-2026 |
10:44:33 |
20260219171935531 |
|
131 |
2248.0 |
BATE |
19-Feb-2026 |
10:44:33 |
20260219171935533 |
|
732 |
2248.0 |
XLON |
19-Feb-2026 |
10:44:33 |
20260219171935535 |
|
875 |
2248.0 |
XLON |
19-Feb-2026 |
10:44:33 |
20260219171935537 |
|
176 |
2248.0 |
BATE |
19-Feb-2026 |
10:44:33 |
20260219171935639 |
|
414 |
2248.0 |
CHIX |
19-Feb-2026 |
10:44:33 |
20260219171935641 |
|
569 |
2248.0 |
XLON |
19-Feb-2026 |
10:44:33 |
20260219171935643 |
|
225 |
2248.0 |
CHIX |
19-Feb-2026 |
10:46:04 |
20260219171935941 |
|
422 |
2248.0 |
CHIX |
19-Feb-2026 |
10:46:04 |
20260219171935943 |
|
49 |
2248.0 |
CHIX |
19-Feb-2026 |
10:46:04 |
20260219171935945 |
|
263 |
2248.0 |
BATE |
19-Feb-2026 |
10:46:04 |
20260219171935947 |
|
149 |
2247.0 |
CHIX |
19-Feb-2026 |
10:46:42 |
20260219171936031 |
|
10 |
2247.0 |
BATE |
19-Feb-2026 |
10:46:42 |
20260219171936033 |
|
189 |
2247.0 |
XLON |
19-Feb-2026 |
10:46:42 |
20260219171936035 |
|
483 |
2247.0 |
XLON |
19-Feb-2026 |
10:48:25 |
20260219171936342 |
|
327 |
2247.0 |
CHIX |
19-Feb-2026 |
10:49:20 |
20260219171936544 |
|
1 |
2247.0 |
BATE |
19-Feb-2026 |
10:49:50 |
20260219171936576 |
|
139 |
2247.0 |
BATE |
19-Feb-2026 |
10:50:10 |
20260219171936592 |
|
51 |
2247.0 |
XLON |
19-Feb-2026 |
10:50:10 |
20260219171936594 |
|
668 |
2247.0 |
XLON |
19-Feb-2026 |
10:50:14 |
20260219171936610 |
|
183 |
2247.0 |
BATE |
19-Feb-2026 |
10:50:14 |
20260219171936612 |
|
460 |
2247.0 |
CHIX |
19-Feb-2026 |
10:55:34 |
20260219171938294 |
|
1,000 |
2247.0 |
XLON |
19-Feb-2026 |
10:55:34 |
20260219171938296 |
|
287 |
2247.0 |
XLON |
19-Feb-2026 |
10:55:34 |
20260219171938298 |
|
446 |
2247.0 |
XLON |
19-Feb-2026 |
10:55:34 |
20260219171938300 |
|
197 |
2247.0 |
BATE |
19-Feb-2026 |
10:55:34 |
20260219171938302 |
|
197 |
2247.0 |
BATE |
19-Feb-2026 |
10:55:37 |
20260219171938306 |
|
1,267 |
2247.0 |
BATE |
19-Feb-2026 |
10:55:37 |
20260219171938308 |
|
36 |
2246.0 |
CHIX |
19-Feb-2026 |
10:56:32 |
20260219171938431 |
|
185 |
2245.0 |
CHIX |
19-Feb-2026 |
10:56:32 |
20260219171938433 |
|
1 |
2245.0 |
CHIX |
19-Feb-2026 |
10:56:32 |
20260219171938435 |
|
339 |
2245.0 |
XLON |
19-Feb-2026 |
10:56:32 |
20260219171938437 |
|
95 |
2245.0 |
BATE |
19-Feb-2026 |
10:56:32 |
20260219171938439 |
|
42 |
2245.0 |
CHIX |
19-Feb-2026 |
10:56:32 |
20260219171938441 |
|
15 |
2245.0 |
BATE |
19-Feb-2026 |
10:56:53 |
20260219171938605 |
|
198 |
2245.0 |
XLON |
19-Feb-2026 |
10:56:54 |
20260219171938609 |
|
149 |
2245.0 |
CHIX |
19-Feb-2026 |
10:56:54 |
20260219171938611 |
|
71 |
2246.0 |
BATE |
19-Feb-2026 |
10:58:16 |
20260219171938723 |
|
410 |
2246.0 |
BATE |
19-Feb-2026 |
10:58:16 |
20260219171938725 |
|
80 |
2246.0 |
BATE |
19-Feb-2026 |
10:58:16 |
20260219171938727 |
|
197 |
2246.0 |
BATE |
19-Feb-2026 |
10:58:16 |
20260219171938729 |
|
197 |
2246.0 |
BATE |
19-Feb-2026 |
10:58:16 |
20260219171938731 |
|
85 |
2246.0 |
BATE |
19-Feb-2026 |
10:58:16 |
20260219171938733 |
|
162 |
2245.0 |
XLON |
19-Feb-2026 |
10:59:20 |
20260219171939067 |
|
102 |
2245.0 |
CHIX |
19-Feb-2026 |
10:59:20 |
20260219171939069 |
|
47 |
2245.0 |
CHIX |
19-Feb-2026 |
10:59:20 |
20260219171939071 |
|
9 |
2245.0 |
BATE |
19-Feb-2026 |
10:59:20 |
20260219171939073 |
|
905 |
2245.0 |
XLON |
19-Feb-2026 |
11:00:18 |
20260219171939265 |
|
147 |
2245.0 |
BATE |
19-Feb-2026 |
11:00:18 |
20260219171939267 |
|
163 |
2242.0 |
XLON |
19-Feb-2026 |
11:01:23 |
20260219171939551 |
|
9 |
2242.0 |
XLON |
19-Feb-2026 |
11:01:23 |
20260219171939553 |
|
34 |
2242.0 |
BATE |
19-Feb-2026 |
11:01:23 |
20260219171939555 |
|
167 |
2242.0 |
CHIX |
19-Feb-2026 |
11:01:34 |
20260219171939569 |
|
1 |
2242.0 |
BATE |
19-Feb-2026 |
11:01:49 |
20260219171939833 |
|
184 |
2244.0 |
BATE |
19-Feb-2026 |
11:04:43 |
20260219171940765 |
|
434 |
2244.0 |
CHIX |
19-Feb-2026 |
11:04:43 |
20260219171940767 |
|
1,125 |
2244.0 |
XLON |
19-Feb-2026 |
11:04:43 |
20260219171940769 |
|
715 |
2244.0 |
XLON |
19-Feb-2026 |
11:04:53 |
20260219171940797 |
|
185 |
2244.0 |
BATE |
19-Feb-2026 |
11:04:53 |
20260219171940799 |
|
55 |
2244.0 |
BATE |
19-Feb-2026 |
11:04:53 |
20260219171940801 |
|
80 |
2244.0 |
BATE |
19-Feb-2026 |
11:04:53 |
20260219171940803 |
|
41 |
2242.0 |
XLON |
19-Feb-2026 |
11:05:39 |
20260219171941107 |
|
149 |
2241.0 |
CHIX |
19-Feb-2026 |
11:05:48 |
20260219171941109 |
|
31 |
2241.0 |
BATE |
19-Feb-2026 |
11:05:48 |
20260219171941111 |
|
149 |
2241.0 |
XLON |
19-Feb-2026 |
11:05:48 |
20260219171941113 |
|
149 |
2240.0 |
CHIX |
19-Feb-2026 |
11:06:21 |
20260219171941133 |
|
149 |
2240.0 |
XLON |
19-Feb-2026 |
11:06:21 |
20260219171941135 |
|
8 |
2240.0 |
BATE |
19-Feb-2026 |
11:06:21 |
20260219171941137 |
|
209 |
2240.0 |
XLON |
19-Feb-2026 |
11:06:55 |
20260219171941387 |
|
185 |
2241.0 |
BATE |
19-Feb-2026 |
11:07:56 |
20260219171941613 |
|
422 |
2241.0 |
CHIX |
19-Feb-2026 |
11:07:56 |
20260219171941615 |
|
78 |
2241.0 |
CHIX |
19-Feb-2026 |
11:07:56 |
20260219171941617 |
|
409 |
2241.0 |
CHIX |
19-Feb-2026 |
11:07:56 |
20260219171941619 |
|
277 |
2241.0 |
XLON |
19-Feb-2026 |
11:09:27 |
20260219171941927 |
|
600 |
2241.0 |
XLON |
19-Feb-2026 |
11:09:27 |
20260219171941929 |
|
104 |
2241.0 |
XLON |
19-Feb-2026 |
11:09:27 |
20260219171941931 |
|
490 |
2241.0 |
XLON |
19-Feb-2026 |
11:11:06 |
20260219171942365 |
|
180 |
2241.0 |
XLON |
19-Feb-2026 |
11:12:00 |
20260219171942582 |
|
375 |
2241.0 |
XLON |
19-Feb-2026 |
11:12:00 |
20260219171942584 |
|
279 |
2241.0 |
XLON |
19-Feb-2026 |
11:12:00 |
20260219171942586 |
|
271 |
2240.0 |
CHIX |
19-Feb-2026 |
11:12:59 |
20260219171942786 |
|
94 |
2240.0 |
BATE |
19-Feb-2026 |
11:12:59 |
20260219171942788 |
|
981 |
2241.0 |
XLON |
19-Feb-2026 |
11:13:31 |
20260219171942859 |
|
101 |
2240.0 |
CHIX |
19-Feb-2026 |
11:14:48 |
20260219171942957 |
|
813 |
2242.0 |
XLON |
19-Feb-2026 |
11:16:44 |
20260219171943384 |
|
547 |
2242.0 |
CHIX |
19-Feb-2026 |
11:16:44 |
20260219171943386 |
|
184 |
2242.0 |
BATE |
19-Feb-2026 |
11:16:44 |
20260219171943388 |
|
297 |
2241.0 |
XLON |
19-Feb-2026 |
11:16:44 |
20260219171943390 |
|
239 |
2242.0 |
CHIX |
19-Feb-2026 |
11:18:06 |
20260219171943722 |
|
270 |
2242.0 |
CHIX |
19-Feb-2026 |
11:18:06 |
20260219171943724 |
|
176 |
2242.0 |
CHIX |
19-Feb-2026 |
11:18:06 |
20260219171943726 |
|
43 |
2242.0 |
BATE |
19-Feb-2026 |
11:18:06 |
20260219171943728 |
|
106 |
2242.0 |
BATE |
19-Feb-2026 |
11:18:06 |
20260219171943730 |
|
115 |
2242.0 |
XLON |
19-Feb-2026 |
11:19:04 |
20260219171943804 |
|
3 |
2245.0 |
BATE |
19-Feb-2026 |
11:19:06 |
20260219171943812 |
|
139 |
2245.0 |
CHIX |
19-Feb-2026 |
11:19:06 |
20260219171943814 |
|
21 |
2245.0 |
CHIX |
19-Feb-2026 |
11:19:06 |
20260219171943816 |
|
149 |
2245.0 |
XLON |
19-Feb-2026 |
11:19:06 |
20260219171943818 |
|
149 |
2244.0 |
CHIX |
19-Feb-2026 |
11:20:03 |
20260219171944104 |
|
4 |
2244.0 |
BATE |
19-Feb-2026 |
11:20:03 |
20260219171944106 |
|
184 |
2244.0 |
XLON |
19-Feb-2026 |
11:20:03 |
20260219171944108 |
|
938 |
2244.0 |
XLON |
19-Feb-2026 |
11:20:39 |
20260219171944150 |
|
41 |
2244.0 |
XLON |
19-Feb-2026 |
11:20:39 |
20260219171944152 |
|
69 |
2243.0 |
BATE |
19-Feb-2026 |
11:22:40 |
20260219171944477 |
|
81 |
2243.0 |
CHIX |
19-Feb-2026 |
11:22:40 |
20260219171944579 |
|
43 |
2243.0 |
BATE |
19-Feb-2026 |
11:22:40 |
20260219171944581 |
|
92 |
2243.0 |
BATE |
19-Feb-2026 |
11:22:40 |
20260219171944583 |
|
392 |
2243.0 |
XLON |
19-Feb-2026 |
11:22:40 |
20260219171944585 |
|
502 |
2243.0 |
CHIX |
19-Feb-2026 |
11:22:40 |
20260219171944587 |
|
86 |
2243.0 |
BATE |
19-Feb-2026 |
11:22:40 |
20260219171944589 |
|
78 |
2243.0 |
CHIX |
19-Feb-2026 |
11:24:12 |
20260219171944701 |
|
520 |
2243.0 |
CHIX |
19-Feb-2026 |
11:24:12 |
20260219171944703 |
|
87 |
2243.0 |
XLON |
19-Feb-2026 |
11:24:12 |
20260219171944705 |
|
78 |
2243.0 |
XLON |
19-Feb-2026 |
11:24:12 |
20260219171944707 |
|
184 |
2243.0 |
CHIX |
19-Feb-2026 |
11:24:12 |
20260219171944709 |
|
32 |
2243.0 |
BATE |
19-Feb-2026 |
11:24:12 |
20260219171944711 |
|
401 |
2243.0 |
CHIX |
19-Feb-2026 |
11:28:56 |
20260219171945618 |
|
64 |
2243.0 |
XLON |
19-Feb-2026 |
11:30:17 |
20260219171945827 |
|
505 |
2243.0 |
XLON |
19-Feb-2026 |
11:30:17 |
20260219171945829 |
|
710 |
2243.0 |
XLON |
19-Feb-2026 |
11:30:17 |
20260219171945831 |
|
162 |
2243.0 |
XLON |
19-Feb-2026 |
11:30:17 |
20260219171945833 |
|
25 |
2243.0 |
BATE |
19-Feb-2026 |
11:30:43 |
20260219171945913 |
|
62 |
2246.0 |
XLON |
19-Feb-2026 |
11:32:09 |
20260219171946126 |
|
270 |
2246.0 |
XLON |
19-Feb-2026 |
11:32:09 |
20260219171946128 |
|
592 |
2246.0 |
XLON |
19-Feb-2026 |
11:32:09 |
20260219171946130 |
|
447 |
2245.0 |
CHIX |
19-Feb-2026 |
11:32:48 |
20260219171946175 |
|
826 |
2245.0 |
CHIX |
19-Feb-2026 |
11:32:48 |
20260219171946177 |
|
225 |
2245.0 |
XLON |
19-Feb-2026 |
11:32:50 |
20260219171946182 |
|
910 |
2245.0 |
XLON |
19-Feb-2026 |
11:32:50 |
20260219171946184 |
|
38 |
2245.0 |
CHIX |
19-Feb-2026 |
11:33:54 |
20260219171946394 |
|
329 |
2246.0 |
BATE |
19-Feb-2026 |
11:36:53 |
20260219171947069 |
|
298 |
2246.0 |
XLON |
19-Feb-2026 |
11:37:06 |
20260219171947087 |
|
192 |
2246.0 |
XLON |
19-Feb-2026 |
11:37:06 |
20260219171947089 |
|
185 |
2246.0 |
XLON |
19-Feb-2026 |
11:37:07 |
20260219171947091 |
|
212 |
2246.0 |
XLON |
19-Feb-2026 |
11:37:07 |
20260219171947093 |
|
494 |
2246.0 |
CHIX |
19-Feb-2026 |
11:40:22 |
20260219171947463 |
|
134 |
2246.0 |
BATE |
19-Feb-2026 |
11:40:22 |
20260219171947565 |
|
514 |
2246.0 |
XLON |
19-Feb-2026 |
11:40:22 |
20260219171947567 |
|
263 |
2246.0 |
XLON |
19-Feb-2026 |
11:40:22 |
20260219171947569 |
|
651 |
2246.0 |
XLON |
19-Feb-2026 |
11:41:00 |
20260219171947611 |
|
289 |
2246.0 |
BATE |
19-Feb-2026 |
11:41:12 |
20260219171947623 |
|
594 |
2246.0 |
CHIX |
19-Feb-2026 |
11:41:12 |
20260219171947625 |
|
291 |
2246.0 |
XLON |
19-Feb-2026 |
11:41:12 |
20260219171947627 |
|
80 |
2246.0 |
XLON |
19-Feb-2026 |
11:41:12 |
20260219171947629 |
|
231 |
2246.0 |
BATE |
19-Feb-2026 |
11:41:12 |
20260219171947631 |
|
43 |
2246.0 |
BATE |
19-Feb-2026 |
11:43:00 |
20260219171947915 |
|
507 |
2246.0 |
CHIX |
19-Feb-2026 |
11:43:21 |
20260219171947989 |
|
153 |
2246.0 |
CHIX |
19-Feb-2026 |
11:43:21 |
20260219171947991 |
|
18 |
2246.0 |
BATE |
19-Feb-2026 |
11:43:21 |
20260219171947993 |
|
488 |
2246.0 |
XLON |
19-Feb-2026 |
11:43:21 |
20260219171947995 |
|
515 |
2247.0 |
XLON |
19-Feb-2026 |
11:49:12 |
20260219171949036 |
|
162 |
2247.0 |
BATE |
19-Feb-2026 |
11:49:12 |
20260219171949038 |
|
494 |
2247.0 |
CHIX |
19-Feb-2026 |
11:49:12 |
20260219171949040 |
|
291 |
2249.0 |
XLON |
19-Feb-2026 |
11:49:15 |
20260219171949046 |
|
535 |
2249.0 |
XLON |
19-Feb-2026 |
11:49:15 |
20260219171949048 |
|
938 |
2249.0 |
XLON |
19-Feb-2026 |
11:49:15 |
20260219171949050 |
|
260 |
2249.0 |
XLON |
19-Feb-2026 |
11:49:15 |
20260219171949052 |
|
133 |
2249.0 |
XLON |
19-Feb-2026 |
11:49:15 |
20260219171949054 |
|
166 |
2248.0 |
XLON |
19-Feb-2026 |
11:49:39 |
20260219171949988 |
|
555 |
2249.0 |
BATE |
19-Feb-2026 |
11:50:54 |
20260219171950846 |
|
339 |
2249.0 |
BATE |
19-Feb-2026 |
11:50:54 |
20260219171950848 |
|
183 |
2249.0 |
CHIX |
19-Feb-2026 |
11:50:54 |
20260219171950850 |
|
149 |
2248.0 |
XLON |
19-Feb-2026 |
11:52:51 |
20260219171951160 |
|
136 |
2248.0 |
CHIX |
19-Feb-2026 |
11:52:51 |
20260219171951162 |
|
159 |
2248.0 |
XLON |
19-Feb-2026 |
11:52:55 |
20260219171951164 |
|
356 |
2248.0 |
XLON |
19-Feb-2026 |
11:52:55 |
20260219171951166 |
|
448 |
2248.0 |
BATE |
19-Feb-2026 |
11:52:55 |
20260219171951168 |
|
118 |
2248.0 |
XLON |
19-Feb-2026 |
11:54:55 |
20260219171951453 |
|
209 |
2248.0 |
XLON |
19-Feb-2026 |
11:54:55 |
20260219171951455 |
|
203 |
2248.0 |
XLON |
19-Feb-2026 |
11:54:55 |
20260219171951457 |
|
291 |
2248.0 |
XLON |
19-Feb-2026 |
11:54:55 |
20260219171951459 |
|
446 |
2248.0 |
XLON |
19-Feb-2026 |
11:54:55 |
20260219171951461 |
|
78 |
2248.0 |
CHIX |
19-Feb-2026 |
11:56:53 |
20260219171951759 |
|
62 |
2248.0 |
CHIX |
19-Feb-2026 |
11:56:53 |
20260219171951761 |
|
620 |
2248.0 |
CHIX |
19-Feb-2026 |
11:56:53 |
20260219171951763 |
|
339 |
2248.0 |
XLON |
19-Feb-2026 |
11:56:53 |
20260219171951765 |
|
89 |
2248.0 |
XLON |
19-Feb-2026 |
11:56:53 |
20260219171951767 |
|
108 |
2248.0 |
XLON |
19-Feb-2026 |
11:57:46 |
20260219171951829 |
|
446 |
2248.0 |
XLON |
19-Feb-2026 |
11:58:22 |
20260219171951961 |
|
543 |
2248.0 |
BATE |
19-Feb-2026 |
11:58:22 |
20260219171951963 |
|
217 |
2248.0 |
XLON |
19-Feb-2026 |
11:59:52 |
20260219171952123 |
|
166 |
2248.0 |
XLON |
19-Feb-2026 |
11:59:52 |
20260219171952125 |
|
300 |
2248.0 |
XLON |
19-Feb-2026 |
11:59:52 |
20260219171952127 |
|
98 |
2248.0 |
XLON |
19-Feb-2026 |
11:59:52 |
20260219171952129 |
|
24 |
2248.0 |
XLON |
19-Feb-2026 |
11:59:52 |
20260219171952131 |
|
175 |
2248.0 |
XLON |
19-Feb-2026 |
11:59:52 |
20260219171952133 |
|
3 |
2247.0 |
BATE |
19-Feb-2026 |
12:01:24 |
20260219171952631 |
|
149 |
2247.0 |
XLON |
19-Feb-2026 |
12:01:24 |
20260219171952633 |
|
149 |
2247.0 |
CHIX |
19-Feb-2026 |
12:01:24 |
20260219171952635 |
|
395 |
2246.0 |
XLON |
19-Feb-2026 |
12:01:58 |
20260219171952895 |
|
94 |
2246.0 |
BATE |
19-Feb-2026 |
12:01:58 |
20260219171952897 |
|
42 |
2246.0 |
CHIX |
19-Feb-2026 |
12:01:58 |
20260219171952899 |
|
149 |
2246.0 |
XLON |
19-Feb-2026 |
12:02:11 |
20260219171952977 |
|
15 |
2246.0 |
BATE |
19-Feb-2026 |
12:02:11 |
20260219171952979 |
|
149 |
2246.0 |
CHIX |
19-Feb-2026 |
12:02:13 |
20260219171952981 |
|
149 |
2245.0 |
CHIX |
19-Feb-2026 |
12:03:03 |
20260219171953199 |
|
99 |
2245.0 |
XLON |
19-Feb-2026 |
12:03:03 |
20260219171953201 |
|
149 |
2243.0 |
CHIX |
19-Feb-2026 |
12:03:04 |
20260219171953203 |
|
136 |
2243.0 |
XLON |
19-Feb-2026 |
12:03:04 |
20260219171953205 |
|
241 |
2246.0 |
BATE |
19-Feb-2026 |
12:04:54 |
20260219171953646 |
|
572 |
2246.0 |
BATE |
19-Feb-2026 |
12:04:54 |
20260219171953648 |
|
55 |
2246.0 |
BATE |
19-Feb-2026 |
12:04:54 |
20260219171953750 |
|
149 |
2246.0 |
XLON |
19-Feb-2026 |
12:05:07 |
20260219171953759 |
|
149 |
2246.0 |
CHIX |
19-Feb-2026 |
12:05:07 |
20260219171953761 |
|
29 |
2246.0 |
BATE |
19-Feb-2026 |
12:05:07 |
20260219171953763 |
|
488 |
2248.0 |
XLON |
19-Feb-2026 |
12:07:06 |
20260219171954173 |
|
278 |
2248.0 |
XLON |
19-Feb-2026 |
12:11:39 |
20260219171955589 |
|
97 |
2248.0 |
BATE |
19-Feb-2026 |
12:11:39 |
20260219171955591 |
|
417 |
2248.0 |
CHIX |
19-Feb-2026 |
12:11:39 |
20260219171955593 |
|
694 |
2249.0 |
XLON |
19-Feb-2026 |
12:12:06 |
20260219171955654 |
|
1,407 |
2249.0 |
CHIX |
19-Feb-2026 |
12:12:06 |
20260219171955656 |
|
460 |
2249.0 |
BATE |
19-Feb-2026 |
12:12:06 |
20260219171955658 |
|
938 |
2249.0 |
XLON |
19-Feb-2026 |
12:13:02 |
20260219171955734 |
|
55 |
2249.0 |
XLON |
19-Feb-2026 |
12:13:02 |
20260219171955736 |
|
162 |
2249.0 |
BATE |
19-Feb-2026 |
12:13:02 |
20260219171955738 |
|
143 |
2249.0 |
BATE |
19-Feb-2026 |
12:15:59 |
20260219171956298 |
|
710 |
2249.0 |
XLON |
19-Feb-2026 |
12:17:37 |
20260219171956599 |
|
326 |
2249.0 |
BATE |
19-Feb-2026 |
12:17:37 |
20260219171956601 |
|
1,126 |
2249.0 |
CHIX |
19-Feb-2026 |
12:17:37 |
20260219171956603 |
|
149 |
2248.0 |
XLON |
19-Feb-2026 |
12:18:10 |
20260219171956753 |
|
127 |
2248.0 |
CHIX |
19-Feb-2026 |
12:18:10 |
20260219171956755 |
|
137 |
2250.0 |
BATE |
19-Feb-2026 |
12:19:14 |
20260219171956877 |
|
179 |
2250.0 |
CHIX |
19-Feb-2026 |
12:19:14 |
20260219171956879 |
|
229 |
2250.0 |
XLON |
19-Feb-2026 |
12:19:14 |
20260219171956881 |
|
43 |
2250.0 |
BATE |
19-Feb-2026 |
12:20:40 |
20260219171957147 |
|
162 |
2250.0 |
BATE |
19-Feb-2026 |
12:20:40 |
20260219171957149 |
|
371 |
2250.0 |
CHIX |
19-Feb-2026 |
12:20:40 |
20260219171957151 |
|
162 |
2250.0 |
BATE |
19-Feb-2026 |
12:20:40 |
20260219171957153 |
|
365 |
2250.0 |
CHIX |
19-Feb-2026 |
12:20:40 |
20260219171957155 |
|
278 |
2249.0 |
CHIX |
19-Feb-2026 |
12:21:34 |
20260219171957386 |
|
149 |
2249.0 |
CHIX |
19-Feb-2026 |
12:22:25 |
20260219171957432 |
|
100 |
2249.0 |
XLON |
19-Feb-2026 |
12:22:25 |
20260219171957434 |
|
9 |
2250.0 |
CHIX |
19-Feb-2026 |
12:24:56 |
20260219171957724 |
|
319 |
2250.0 |
CHIX |
19-Feb-2026 |
12:24:56 |
20260219171957726 |
|
828 |
2250.0 |
XLON |
19-Feb-2026 |
12:24:57 |
20260219171957728 |
|
80 |
2250.0 |
XLON |
19-Feb-2026 |
12:25:54 |
20260219171957968 |
|
404 |
2250.0 |
XLON |
19-Feb-2026 |
12:25:54 |
20260219171957970 |
|
135 |
2250.0 |
BATE |
19-Feb-2026 |
12:25:54 |
20260219171957972 |
|
459 |
2250.0 |
CHIX |
19-Feb-2026 |
12:25:54 |
20260219171957974 |
|
309 |
2250.0 |
XLON |
19-Feb-2026 |
12:27:47 |
20260219171958098 |
|
107 |
2250.0 |
BATE |
19-Feb-2026 |
12:27:47 |
20260219171958100 |
|
279 |
2250.0 |
CHIX |
19-Feb-2026 |
12:27:47 |
20260219171958102 |
|
92 |
2250.0 |
CHIX |
19-Feb-2026 |
12:27:47 |
20260219171958104 |
|
273 |
2250.0 |
CHIX |
19-Feb-2026 |
12:27:47 |
20260219171958106 |
|
528 |
2250.0 |
XLON |
19-Feb-2026 |
12:29:49 |
20260219171958387 |
|
205 |
2250.0 |
XLON |
19-Feb-2026 |
12:29:49 |
20260219171958389 |
|
342 |
2250.0 |
XLON |
19-Feb-2026 |
12:29:49 |
20260219171958391 |
|
755 |
2250.0 |
XLON |
19-Feb-2026 |
12:31:51 |
20260219171958847 |
|
119 |
2250.0 |
XLON |
19-Feb-2026 |
12:31:51 |
20260219171958849 |
|
263 |
2250.0 |
XLON |
19-Feb-2026 |
12:31:51 |
20260219171958851 |
|
60 |
2250.0 |
XLON |
19-Feb-2026 |
12:31:51 |
20260219171958853 |
|
246 |
2251.0 |
BATE |
19-Feb-2026 |
12:36:00 |
20260219171959247 |
|
365 |
2251.0 |
CHIX |
19-Feb-2026 |
12:36:00 |
20260219171959249 |
|
213 |
2251.0 |
CHIX |
19-Feb-2026 |
12:36:00 |
20260219171959251 |
|
427 |
2251.0 |
XLON |
19-Feb-2026 |
12:36:00 |
20260219171959253 |
|
851 |
2251.0 |
XLON |
19-Feb-2026 |
12:36:00 |
20260219171959255 |
|
319 |
2251.0 |
BATE |
19-Feb-2026 |
12:36:00 |
20260219171959257 |
|
84 |
2250.0 |
XLON |
19-Feb-2026 |
12:37:43 |
20260219171959555 |
|
149 |
2250.0 |
CHIX |
19-Feb-2026 |
12:37:43 |
20260219171959557 |
|
101 |
2250.0 |
XLON |
19-Feb-2026 |
12:38:26 |
20260219171959759 |
|
203 |
2250.0 |
XLON |
19-Feb-2026 |
12:38:26 |
20260219171959761 |
|
300 |
2250.0 |
XLON |
19-Feb-2026 |
12:38:26 |
20260219171959763 |
|
190 |
2250.0 |
CHIX |
19-Feb-2026 |
12:38:26 |
20260219171959765 |
|
130 |
2250.0 |
BATE |
19-Feb-2026 |
12:38:26 |
20260219171959767 |
|
186 |
2250.0 |
XLON |
19-Feb-2026 |
12:38:26 |
20260219171959769 |
|
73 |
2249.0 |
XLON |
19-Feb-2026 |
12:39:44 |
20260219171959890 |
|
149 |
2249.0 |
CHIX |
19-Feb-2026 |
12:39:44 |
20260219171959892 |
|
445 |
2250.0 |
CHIX |
19-Feb-2026 |
12:42:34 |
20260219171960165 |
|
65 |
2250.0 |
CHIX |
19-Feb-2026 |
12:42:34 |
20260219171960167 |
|
108 |
2249.0 |
BATE |
19-Feb-2026 |
12:43:21 |
20260219171960212 |
|
439 |
2249.0 |
XLON |
19-Feb-2026 |
12:43:21 |
20260219171960214 |
|
752 |
2249.0 |
XLON |
19-Feb-2026 |
12:43:21 |
20260219171960216 |
|
239 |
2249.0 |
BATE |
19-Feb-2026 |
12:43:21 |
20260219171960218 |
|
78 |
2249.0 |
BATE |
19-Feb-2026 |
12:43:21 |
20260219171960220 |
|
103 |
2249.0 |
BATE |
19-Feb-2026 |
12:43:21 |
20260219171960222 |
|
50 |
2249.0 |
BATE |
19-Feb-2026 |
12:43:21 |
20260219171960224 |
|
37 |
2248.0 |
CHIX |
19-Feb-2026 |
12:43:49 |
20260219171960368 |
|
25 |
2248.0 |
CHIX |
19-Feb-2026 |
12:43:49 |
20260219171960370 |
|
149 |
2248.0 |
XLON |
19-Feb-2026 |
12:43:49 |
20260219171960372 |
|
488 |
2248.0 |
XLON |
19-Feb-2026 |
12:45:18 |
20260219171960515 |
|
203 |
2248.0 |
XLON |
19-Feb-2026 |
12:45:18 |
20260219171960517 |
|
41 |
2248.0 |
XLON |
19-Feb-2026 |
12:45:18 |
20260219171960519 |
|
179 |
2248.0 |
BATE |
19-Feb-2026 |
12:45:18 |
20260219171960521 |
|
64 |
2248.0 |
BATE |
19-Feb-2026 |
12:45:18 |
20260219171960523 |
|
149 |
2248.0 |
XLON |
19-Feb-2026 |
12:46:14 |
20260219171960689 |
|
87 |
2248.0 |
CHIX |
19-Feb-2026 |
12:46:14 |
20260219171960691 |
|
40 |
2248.0 |
BATE |
19-Feb-2026 |
12:48:34 |
20260219171961042 |
|
543 |
2248.0 |
XLON |
19-Feb-2026 |
12:49:29 |
20260219171961095 |
|
99 |
2248.0 |
BATE |
19-Feb-2026 |
12:51:05 |
20260219171961348 |
|
505 |
2248.0 |
CHIX |
19-Feb-2026 |
12:51:05 |
20260219171961350 |
|
287 |
2248.0 |
XLON |
19-Feb-2026 |
12:51:05 |
20260219171961352 |
|
1,143 |
2248.0 |
XLON |
19-Feb-2026 |
12:51:05 |
20260219171961354 |
|
179 |
2248.0 |
BATE |
19-Feb-2026 |
12:51:05 |
20260219171961356 |
|
77 |
2248.0 |
BATE |
19-Feb-2026 |
12:51:05 |
20260219171961358 |
|
509 |
2248.0 |
XLON |
19-Feb-2026 |
12:55:12 |
20260219171962151 |
|
509 |
2248.0 |
CHIX |
19-Feb-2026 |
12:55:12 |
20260219171962153 |
|
118 |
2248.0 |
BATE |
19-Feb-2026 |
12:55:12 |
20260219171962155 |
|
1,173 |
2248.0 |
XLON |
19-Feb-2026 |
12:55:12 |
20260219171962157 |
|
74 |
2248.0 |
BATE |
19-Feb-2026 |
12:55:12 |
20260219171962159 |
|
181 |
2248.0 |
XLON |
19-Feb-2026 |
12:56:28 |
20260219171962294 |
|
620 |
2248.0 |
XLON |
19-Feb-2026 |
12:56:28 |
20260219171962296 |
|
224 |
2248.0 |
BATE |
19-Feb-2026 |
12:56:28 |
20260219171962298 |
|
343 |
2248.0 |
XLON |
19-Feb-2026 |
13:00:50 |
20260219171963058 |
|
678 |
2248.0 |
CHIX |
19-Feb-2026 |
13:00:50 |
20260219171963060 |
|
112 |
2248.0 |
BATE |
19-Feb-2026 |
13:00:50 |
20260219171963062 |
|
1,100 |
2248.0 |
XLON |
19-Feb-2026 |
13:00:50 |
20260219171963064 |
|
289 |
2248.0 |
XLON |
19-Feb-2026 |
13:00:50 |
20260219171963066 |
|
263 |
2248.0 |
XLON |
19-Feb-2026 |
13:02:24 |
20260219171963180 |
|
700 |
2248.0 |
XLON |
19-Feb-2026 |
13:02:24 |
20260219171963182 |
|
37 |
2247.0 |
CHIX |
19-Feb-2026 |
13:03:41 |
20260219171963394 |
|
90 |
2250.0 |
XLON |
19-Feb-2026 |
13:09:06 |
20260219171964027 |
|
339 |
2250.0 |
XLON |
19-Feb-2026 |
13:09:06 |
20260219171964029 |
|
339 |
2250.0 |
XLON |
19-Feb-2026 |
13:09:06 |
20260219171964031 |
|
1,038 |
2250.0 |
XLON |
19-Feb-2026 |
13:09:09 |
20260219171964033 |
|
53 |
2250.0 |
CHIX |
19-Feb-2026 |
13:09:16 |
20260219171964047 |
|
101 |
2250.0 |
CHIX |
19-Feb-2026 |
13:09:16 |
20260219171964049 |
|
175 |
2250.0 |
CHIX |
19-Feb-2026 |
13:09:16 |
20260219171964051 |
|
106 |
2250.0 |
CHIX |
19-Feb-2026 |
13:09:16 |
20260219171964053 |
|
84 |
2250.0 |
CHIX |
19-Feb-2026 |
13:09:16 |
20260219171964055 |
|
170 |
2250.0 |
CHIX |
19-Feb-2026 |
13:09:16 |
20260219171964057 |
|
616 |
2250.0 |
CHIX |
19-Feb-2026 |
13:09:16 |
20260219171964059 |
|
273 |
2250.0 |
BATE |
19-Feb-2026 |
13:09:16 |
20260219171964061 |
|
13 |
2250.0 |
CHIX |
19-Feb-2026 |
13:09:43 |
20260219171964109 |
|
86 |
2250.0 |
CHIX |
19-Feb-2026 |
13:09:43 |
20260219171964211 |
|
909 |
2250.0 |
CHIX |
19-Feb-2026 |
13:09:43 |
20260219171964213 |
|
7 |
2250.0 |
CHIX |
19-Feb-2026 |
13:09:43 |
20260219171964215 |
|
120 |
2248.0 |
CHIX |
19-Feb-2026 |
13:11:13 |
20260219171964572 |
|
24 |
2248.0 |
XLON |
19-Feb-2026 |
13:11:13 |
20260219171964574 |
|
97 |
2248.0 |
XLON |
19-Feb-2026 |
13:11:14 |
20260219171964576 |
|
28 |
2248.0 |
XLON |
19-Feb-2026 |
13:11:34 |
20260219171964606 |
|
83 |
2248.0 |
XLON |
19-Feb-2026 |
13:12:09 |
20260219171964683 |
|
33 |
2248.0 |
XLON |
19-Feb-2026 |
13:12:12 |
20260219171964685 |
|
91 |
2248.0 |
BATE |
19-Feb-2026 |
13:12:37 |
20260219171964849 |
|
475 |
2248.0 |
CHIX |
19-Feb-2026 |
13:12:37 |
20260219171964851 |
|
237 |
2248.0 |
XLON |
19-Feb-2026 |
13:14:32 |
20260219171964995 |
|
80 |
2248.0 |
BATE |
19-Feb-2026 |
13:14:32 |
20260219171964997 |
|
790 |
2248.0 |
XLON |
19-Feb-2026 |
13:14:32 |
20260219171964999 |
|
280 |
2248.0 |
BATE |
19-Feb-2026 |
13:14:32 |
20260219171965001 |
|
339 |
2248.0 |
BATE |
19-Feb-2026 |
13:14:32 |
20260219171965003 |
|
66 |
2248.0 |
BATE |
19-Feb-2026 |
13:14:32 |
20260219171965005 |
|
103 |
2247.0 |
CHIX |
19-Feb-2026 |
13:14:41 |
20260219171965123 |
|
149 |
2247.0 |
XLON |
19-Feb-2026 |
13:14:41 |
20260219171965125 |
|
312 |
2248.0 |
XLON |
19-Feb-2026 |
13:16:38 |
20260219171965429 |
|
592 |
2248.0 |
XLON |
19-Feb-2026 |
13:16:38 |
20260219171965431 |
|
250 |
2248.0 |
XLON |
19-Feb-2026 |
13:16:38 |
20260219171965433 |
|
149 |
2246.0 |
XLON |
19-Feb-2026 |
13:18:25 |
20260219171965591 |
|
54 |
2246.0 |
CHIX |
19-Feb-2026 |
13:18:25 |
20260219171965593 |
|
694 |
2246.0 |
XLON |
19-Feb-2026 |
13:19:00 |
20260219171966036 |
|
159 |
2246.0 |
XLON |
19-Feb-2026 |
13:19:00 |
20260219171966038 |
|
80 |
2246.0 |
BATE |
19-Feb-2026 |
13:19:00 |
20260219171966040 |
|
210 |
2246.0 |
BATE |
19-Feb-2026 |
13:19:00 |
20260219171966042 |
|
451 |
2246.0 |
XLON |
19-Feb-2026 |
13:22:43 |
20260219171966452 |
|
610 |
2246.0 |
CHIX |
19-Feb-2026 |
13:24:43 |
20260219171966911 |
|
158 |
2246.0 |
BATE |
19-Feb-2026 |
13:24:43 |
20260219171966913 |
|
1,099 |
2246.0 |
XLON |
19-Feb-2026 |
13:24:43 |
20260219171966915 |
|
624 |
2246.0 |
XLON |
19-Feb-2026 |
13:24:43 |
20260219171966917 |
|
157 |
2246.0 |
BATE |
19-Feb-2026 |
13:24:43 |
20260219171966919 |
|
48 |
2245.0 |
BATE |
19-Feb-2026 |
13:24:43 |
20260219171966921 |
|
149 |
2245.0 |
CHIX |
19-Feb-2026 |
13:24:43 |
20260219171966923 |
|
164 |
2245.0 |
XLON |
19-Feb-2026 |
13:24:43 |
20260219171966925 |
|
156 |
2244.0 |
BATE |
19-Feb-2026 |
13:29:18 |
20260219171967543 |
|
681 |
2244.0 |
CHIX |
19-Feb-2026 |
13:29:18 |
20260219171967545 |
|
371 |
2244.0 |
XLON |
19-Feb-2026 |
13:29:18 |
20260219171967547 |
|
1,801 |
2244.0 |
XLON |
19-Feb-2026 |
13:30:19 |
20260219171967671 |
|
443 |
2244.0 |
CHIX |
19-Feb-2026 |
13:30:19 |
20260219171967673 |
|
82 |
2244.0 |
BATE |
19-Feb-2026 |
13:30:19 |
20260219171967675 |
|
38 |
2245.0 |
XLON |
19-Feb-2026 |
13:34:20 |
20260219171968468 |
|
196 |
2246.0 |
BATE |
19-Feb-2026 |
13:34:58 |
20260219171968520 |
|
648 |
2246.0 |
CHIX |
19-Feb-2026 |
13:34:58 |
20260219171968522 |
|
290 |
2246.0 |
XLON |
19-Feb-2026 |
13:34:58 |
20260219171968524 |
|
1,099 |
2246.0 |
XLON |
19-Feb-2026 |
13:35:01 |
20260219171968526 |
|
333 |
2246.0 |
XLON |
19-Feb-2026 |
13:35:01 |
20260219171968528 |
|
336 |
2246.0 |
XLON |
19-Feb-2026 |
13:35:01 |
20260219171968530 |
|
176 |
2246.0 |
BATE |
19-Feb-2026 |
13:35:01 |
20260219171968532 |
|
45 |
2246.0 |
BATE |
19-Feb-2026 |
13:35:01 |
20260219171968534 |
|
537 |
2246.0 |
CHIX |
19-Feb-2026 |
13:35:01 |
20260219171968536 |
|
930 |
2247.0 |
XLON |
19-Feb-2026 |
13:36:25 |
20260219171968867 |
|
193 |
2247.0 |
BATE |
19-Feb-2026 |
13:36:25 |
20260219171968869 |
|
96 |
2247.0 |
CHIX |
19-Feb-2026 |
13:36:25 |
20260219171968871 |
|
8 |
2247.0 |
BATE |
19-Feb-2026 |
13:36:25 |
20260219171968873 |
|
564 |
2248.0 |
XLON |
19-Feb-2026 |
13:37:49 |
20260219171969161 |
|
23 |
2249.0 |
CHIX |
19-Feb-2026 |
13:38:10 |
20260219171969181 |
|
232 |
2249.0 |
CHIX |
19-Feb-2026 |
13:38:10 |
20260219171969183 |
|
38 |
2249.0 |
CHIX |
19-Feb-2026 |
13:38:10 |
20260219171969185 |
|
76 |
2249.0 |
CHIX |
19-Feb-2026 |
13:38:10 |
20260219171969187 |
|
114 |
2249.0 |
BATE |
19-Feb-2026 |
13:39:22 |
20260219171969646 |
|
353 |
2249.0 |
CHIX |
19-Feb-2026 |
13:39:22 |
20260219171969648 |
|
606 |
2249.0 |
XLON |
19-Feb-2026 |
13:39:22 |
20260219171969650 |
|
168 |
2248.0 |
XLON |
19-Feb-2026 |
13:39:22 |
20260219171969652 |
|
45 |
2248.0 |
CHIX |
19-Feb-2026 |
13:39:24 |
20260219171969656 |
|
97 |
2249.0 |
BATE |
19-Feb-2026 |
13:40:38 |
20260219171969775 |
|
42 |
2249.0 |
BATE |
19-Feb-2026 |
13:40:38 |
20260219171969777 |
|
197 |
2249.0 |
BATE |
19-Feb-2026 |
13:40:38 |
20260219171969779 |
|
197 |
2249.0 |
BATE |
19-Feb-2026 |
13:40:38 |
20260219171969781 |
|
197 |
2249.0 |
BATE |
19-Feb-2026 |
13:40:38 |
20260219171969783 |
|
197 |
2249.0 |
BATE |
19-Feb-2026 |
13:40:38 |
20260219171969785 |
|
340 |
2250.0 |
XLON |
19-Feb-2026 |
13:44:05 |
20260219171970347 |
|
193 |
2250.0 |
XLON |
19-Feb-2026 |
13:44:05 |
20260219171970349 |
|
97 |
2249.0 |
BATE |
19-Feb-2026 |
13:44:16 |
20260219171970367 |
|
354 |
2249.0 |
CHIX |
19-Feb-2026 |
13:44:16 |
20260219171970369 |
|
160 |
2249.0 |
BATE |
19-Feb-2026 |
13:44:50 |
20260219171970527 |
|
165 |
2249.0 |
BATE |
19-Feb-2026 |
13:44:50 |
20260219171970529 |
|
617 |
2249.0 |
CHIX |
19-Feb-2026 |
13:44:50 |
20260219171970531 |
|
782 |
2249.0 |
XLON |
19-Feb-2026 |
13:44:50 |
20260219171970533 |
|
91 |
2249.0 |
BATE |
19-Feb-2026 |
13:45:29 |
20260219171970633 |
|
714 |
2249.0 |
BATE |
19-Feb-2026 |
13:45:29 |
20260219171970635 |
|
78 |
2249.0 |
CHIX |
19-Feb-2026 |
13:45:29 |
20260219171970637 |
|
91 |
2249.0 |
CHIX |
19-Feb-2026 |
13:45:29 |
20260219171970639 |
|
20 |
2249.0 |
CHIX |
19-Feb-2026 |
13:45:29 |
20260219171970641 |
|
35 |
2249.0 |
XLON |
19-Feb-2026 |
13:46:51 |
20260219171970898 |
|
147 |
2249.0 |
BATE |
19-Feb-2026 |
13:46:51 |
20260219171970900 |
|
40 |
2249.0 |
BATE |
19-Feb-2026 |
13:46:51 |
20260219171970902 |
|
83 |
2249.0 |
BATE |
19-Feb-2026 |
13:46:51 |
20260219171970904 |
|
43 |
2249.0 |
BATE |
19-Feb-2026 |
13:46:51 |
20260219171970906 |
|
4 |
2249.0 |
BATE |
19-Feb-2026 |
13:46:51 |
20260219171970908 |
|
350 |
2249.0 |
BATE |
19-Feb-2026 |
13:46:51 |
20260219171970910 |
|
339 |
2249.0 |
BATE |
19-Feb-2026 |
13:46:51 |
20260219171970912 |
|
297 |
2249.0 |
XLON |
19-Feb-2026 |
13:48:12 |
20260219171971193 |
|
690 |
2249.0 |
XLON |
19-Feb-2026 |
13:48:12 |
20260219171971195 |
|
170 |
2249.0 |
XLON |
19-Feb-2026 |
13:49:30 |
20260219171971445 |
|
81 |
2249.0 |
XLON |
19-Feb-2026 |
13:49:30 |
20260219171971447 |
|
301 |
2249.0 |
XLON |
19-Feb-2026 |
13:49:30 |
20260219171971449 |
|
263 |
2249.0 |
XLON |
19-Feb-2026 |
13:49:30 |
20260219171971451 |
|
218 |
2249.0 |
XLON |
19-Feb-2026 |
13:49:30 |
20260219171971453 |
|
149 |
2249.0 |
XLON |
19-Feb-2026 |
13:50:20 |
20260219171971543 |
|
80 |
2249.0 |
CHIX |
19-Feb-2026 |
13:50:20 |
20260219171971545 |
|
768 |
2249.0 |
XLON |
19-Feb-2026 |
13:51:27 |
20260219171971720 |
|
81 |
2249.0 |
BATE |
19-Feb-2026 |
13:51:27 |
20260219171971722 |
|
104 |
2249.0 |
BATE |
19-Feb-2026 |
13:51:27 |
20260219171971724 |
|
197 |
2249.0 |
BATE |
19-Feb-2026 |
13:51:27 |
20260219171971726 |
|
82 |
2250.0 |
BATE |
19-Feb-2026 |
13:52:09 |
20260219171971796 |
|
212 |
2250.0 |
XLON |
19-Feb-2026 |
13:52:09 |
20260219171971798 |
|
186 |
2250.0 |
CHIX |
19-Feb-2026 |
13:52:09 |
20260219171971800 |
|
87 |
2252.0 |
BATE |
19-Feb-2026 |
13:53:05 |
20260219171972074 |
|
156 |
2252.0 |
CHIX |
19-Feb-2026 |
13:53:05 |
20260219171972076 |
|
264 |
2252.0 |
XLON |
19-Feb-2026 |
13:53:05 |
20260219171972078 |
|
813 |
2252.0 |
XLON |
19-Feb-2026 |
13:54:13 |
20260219171972398 |
|
197 |
2252.0 |
BATE |
19-Feb-2026 |
13:54:13 |
20260219171972400 |
|
160 |
2254.0 |
CHIX |
19-Feb-2026 |
13:55:06 |
20260219171972472 |
|
65 |
2254.0 |
BATE |
19-Feb-2026 |
13:55:06 |
20260219171972474 |
|
223 |
2254.0 |
XLON |
19-Feb-2026 |
13:55:06 |
20260219171972476 |
|
307 |
2253.0 |
CHIX |
19-Feb-2026 |
13:56:11 |
20260219171972726 |
|
57 |
2253.0 |
CHIX |
19-Feb-2026 |
13:56:11 |
20260219171972728 |
|
480 |
2253.0 |
XLON |
19-Feb-2026 |
13:56:11 |
20260219171972730 |
|
106 |
2253.0 |
BATE |
19-Feb-2026 |
13:56:11 |
20260219171972732 |
|
102 |
2253.0 |
XLON |
19-Feb-2026 |
14:00:11 |
20260219171973956 |
|
550 |
2255.0 |
XLON |
19-Feb-2026 |
14:05:03 |
20260219171976661 |
|
923 |
2255.0 |
XLON |
19-Feb-2026 |
14:05:03 |
20260219171976663 |
|
197 |
2255.0 |
BATE |
19-Feb-2026 |
14:05:03 |
20260219171976665 |
|
618 |
2255.0 |
XLON |
19-Feb-2026 |
14:05:06 |
20260219171976803 |
|
411 |
2255.0 |
XLON |
19-Feb-2026 |
14:05:06 |
20260219171976805 |
|
91 |
2255.0 |
XLON |
19-Feb-2026 |
14:05:06 |
20260219171976807 |
|
90 |
2255.0 |
CHIX |
19-Feb-2026 |
14:05:06 |
20260219171976809 |
|
1,099 |
2255.0 |
XLON |
19-Feb-2026 |
14:05:09 |
20260219171976823 |
|
300 |
2255.0 |
XLON |
19-Feb-2026 |
14:05:09 |
20260219171976825 |
|
219 |
2255.0 |
XLON |
19-Feb-2026 |
14:05:09 |
20260219171976827 |
|
329 |
2255.0 |
XLON |
19-Feb-2026 |
14:05:09 |
20260219171976829 |
|
197 |
2255.0 |
BATE |
19-Feb-2026 |
14:05:09 |
20260219171976831 |
|
92 |
2254.0 |
CHIX |
19-Feb-2026 |
14:05:11 |
20260219171976843 |
|
309 |
2254.0 |
CHIX |
19-Feb-2026 |
14:05:11 |
20260219171976845 |
|
113 |
2254.0 |
BATE |
19-Feb-2026 |
14:05:11 |
20260219171976847 |
|
1,099 |
2255.0 |
XLON |
19-Feb-2026 |
14:05:12 |
20260219171976849 |
|
121 |
2255.0 |
XLON |
19-Feb-2026 |
14:05:12 |
20260219171976851 |
|
80 |
2255.0 |
XLON |
19-Feb-2026 |
14:05:12 |
20260219171976853 |
|
226 |
2254.0 |
XLON |
19-Feb-2026 |
14:05:38 |
20260219171976933 |
|
376 |
2254.0 |
CHIX |
19-Feb-2026 |
14:06:31 |
20260219171977207 |
|
149 |
2254.0 |
BATE |
19-Feb-2026 |
14:06:31 |
20260219171977209 |
|
507 |
2254.0 |
XLON |
19-Feb-2026 |
14:06:31 |
20260219171977211 |
|
94 |
2253.0 |
CHIX |
19-Feb-2026 |
14:06:32 |
20260219171977233 |
|
149 |
2253.0 |
XLON |
19-Feb-2026 |
14:06:32 |
20260219171977235 |
|
180 |
2253.0 |
XLON |
19-Feb-2026 |
14:07:05 |
20260219171977469 |
|
100 |
2253.0 |
CHIX |
19-Feb-2026 |
14:07:05 |
20260219171977471 |
|
471 |
2253.0 |
CHIX |
19-Feb-2026 |
14:08:38 |
20260219171978072 |
|
27 |
2253.0 |
BATE |
19-Feb-2026 |
14:08:38 |
20260219171978074 |
|
536 |
2253.0 |
XLON |
19-Feb-2026 |
14:08:38 |
20260219171978076 |
|
69 |
2253.0 |
BATE |
19-Feb-2026 |
14:09:25 |
20260219171978317 |
|
8 |
2253.0 |
CHIX |
19-Feb-2026 |
14:09:45 |
20260219171978399 |
|
97 |
2253.0 |
BATE |
19-Feb-2026 |
14:10:07 |
20260219171978569 |
|
451 |
2253.0 |
CHIX |
19-Feb-2026 |
14:10:27 |
20260219171978615 |
|
606 |
2253.0 |
XLON |
19-Feb-2026 |
14:10:27 |
20260219171978617 |
|
118 |
2253.0 |
BATE |
19-Feb-2026 |
14:11:13 |
20260219171978738 |
|
147 |
2253.0 |
BATE |
19-Feb-2026 |
14:11:13 |
20260219171978740 |
|
83 |
2253.0 |
BATE |
19-Feb-2026 |
14:11:13 |
20260219171978742 |
|
34 |
2252.0 |
XLON |
19-Feb-2026 |
14:11:14 |
20260219171978744 |
|
164 |
2254.0 |
XLON |
19-Feb-2026 |
14:12:16 |
20260219171979228 |
|
283 |
2254.0 |
XLON |
19-Feb-2026 |
14:12:16 |
20260219171979230 |
|
504 |
2254.0 |
XLON |
19-Feb-2026 |
14:12:25 |
20260219171979252 |
|
319 |
2254.0 |
XLON |
19-Feb-2026 |
14:12:25 |
20260219171979254 |
|
171 |
2253.0 |
BATE |
19-Feb-2026 |
14:15:25 |
20260219171980158 |
|
18 |
2253.0 |
BATE |
19-Feb-2026 |
14:15:25 |
20260219171980160 |
|
1,099 |
2253.0 |
XLON |
19-Feb-2026 |
14:20:16 |
20260219171981629 |
|
29 |
2253.0 |
XLON |
19-Feb-2026 |
14:20:16 |
20260219171981631 |
|
1,420 |
2253.0 |
XLON |
19-Feb-2026 |
14:20:19 |
20260219171981639 |
|
324 |
2252.0 |
XLON |
19-Feb-2026 |
14:20:21 |
20260219171981677 |
|
60 |
2252.0 |
BATE |
19-Feb-2026 |
14:20:21 |
20260219171981679 |
|
223 |
2252.0 |
CHIX |
19-Feb-2026 |
14:20:21 |
20260219171981681 |
|
147 |
2252.0 |
BATE |
19-Feb-2026 |
14:20:46 |
20260219171981855 |
|
80 |
2252.0 |
BATE |
19-Feb-2026 |
14:20:46 |
20260219171981857 |
|
402 |
2252.0 |
CHIX |
19-Feb-2026 |
14:20:46 |
20260219171981859 |
|
78 |
2252.0 |
CHIX |
19-Feb-2026 |
14:20:46 |
20260219171981861 |
|
84 |
2252.0 |
CHIX |
19-Feb-2026 |
14:20:46 |
20260219171981863 |
|
239 |
2252.0 |
CHIX |
19-Feb-2026 |
14:20:46 |
20260219171981865 |
|
349 |
2252.0 |
XLON |
19-Feb-2026 |
14:20:52 |
20260219171981881 |
|
34 |
2252.0 |
BATE |
19-Feb-2026 |
14:21:30 |
20260219171981971 |
|
497 |
2252.0 |
BATE |
19-Feb-2026 |
14:21:55 |
20260219171982151 |
|
371 |
2252.0 |
CHIX |
19-Feb-2026 |
14:22:21 |
20260219171982294 |
|
180 |
2252.0 |
BATE |
19-Feb-2026 |
14:22:21 |
20260219171982296 |
|
648 |
2252.0 |
BATE |
19-Feb-2026 |
14:22:21 |
20260219171982298 |
|
342 |
2252.0 |
XLON |
19-Feb-2026 |
14:22:21 |
20260219171982300 |
|
857 |
2252.0 |
XLON |
19-Feb-2026 |
14:22:21 |
20260219171982302 |
|
185 |
2252.0 |
BATE |
19-Feb-2026 |
14:22:21 |
20260219171982304 |
|
230 |
2252.0 |
CHIX |
19-Feb-2026 |
14:23:11 |
20260219171982592 |
|
112 |
2252.0 |
CHIX |
19-Feb-2026 |
14:23:11 |
20260219171982594 |
|
170 |
2252.0 |
BATE |
19-Feb-2026 |
14:23:11 |
20260219171982596 |
|
629 |
2252.0 |
BATE |
19-Feb-2026 |
14:23:11 |
20260219171982598 |
|
49 |
2253.0 |
XLON |
19-Feb-2026 |
14:24:30 |
20260219171983135 |
|
1,054 |
2253.0 |
XLON |
19-Feb-2026 |
14:24:30 |
20260219171983137 |
|
85 |
2255.0 |
XLON |
19-Feb-2026 |
14:25:33 |
20260219171983816 |
|
400 |
2255.0 |
BATE |
19-Feb-2026 |
14:25:33 |
20260219171983818 |
|
402 |
2255.0 |
CHIX |
19-Feb-2026 |
14:25:33 |
20260219171983820 |
|
231 |
2255.0 |
XLON |
19-Feb-2026 |
14:26:34 |
20260219171984383 |
|
548 |
2255.0 |
XLON |
19-Feb-2026 |
14:26:34 |
20260219171984385 |
|
185 |
2255.0 |
BATE |
19-Feb-2026 |
14:26:34 |
20260219171984387 |
|
43 |
2255.0 |
BATE |
19-Feb-2026 |
14:26:34 |
20260219171984389 |
|
149 |
2254.0 |
XLON |
19-Feb-2026 |
14:27:07 |
20260219171984827 |
|
105 |
2254.0 |
BATE |
19-Feb-2026 |
14:27:07 |
20260219171984829 |
|
149 |
2252.0 |
XLON |
19-Feb-2026 |
14:27:12 |
20260219171984863 |
|
82 |
2252.0 |
CHIX |
19-Feb-2026 |
14:27:12 |
20260219171984865 |
|
36 |
2251.0 |
XLON |
19-Feb-2026 |
14:27:45 |
20260219171985217 |
|
504 |
2251.0 |
XLON |
19-Feb-2026 |
14:28:23 |
20260219171985717 |
|
214 |
2251.0 |
XLON |
19-Feb-2026 |
14:28:23 |
20260219171985719 |
|
421 |
2251.0 |
BATE |
19-Feb-2026 |
14:28:23 |
20260219171985721 |
|
43 |
2251.0 |
BATE |
19-Feb-2026 |
14:28:23 |
20260219171985723 |
|
401 |
2252.0 |
CHIX |
19-Feb-2026 |
14:29:57 |
20260219171986762 |
|
196 |
2252.0 |
BATE |
19-Feb-2026 |
14:29:57 |
20260219171986764 |
|
580 |
2252.0 |
XLON |
19-Feb-2026 |
14:29:57 |
20260219171986766 |
|
69 |
2251.0 |
CHIX |
19-Feb-2026 |
14:30:00 |
20260219171986938 |
|
149 |
2251.0 |
XLON |
19-Feb-2026 |
14:30:00 |
20260219171986940 |
|
80 |
2252.0 |
CHIX |
19-Feb-2026 |
14:30:30 |
20260219171987362 |
|
206 |
2252.0 |
XLON |
19-Feb-2026 |
14:30:31 |
20260219171987366 |
|
83 |
2252.0 |
CHIX |
19-Feb-2026 |
14:30:31 |
20260219171987368 |
|
51 |
2252.0 |
BATE |
19-Feb-2026 |
14:30:31 |
20260219171987370 |
|
42 |
2253.0 |
XLON |
19-Feb-2026 |
14:30:44 |
20260219171987660 |
|
148 |
2253.0 |
XLON |
19-Feb-2026 |
14:30:44 |
20260219171987662 |
|
80 |
2253.0 |
BATE |
19-Feb-2026 |
14:30:44 |
20260219171987664 |
|
63 |
2253.0 |
CHIX |
19-Feb-2026 |
14:30:44 |
20260219171987666 |
|
31 |
2253.0 |
XLON |
19-Feb-2026 |
14:30:44 |
20260219171987668 |
|
18 |
2253.0 |
CHIX |
19-Feb-2026 |
14:30:44 |
20260219171987670 |
|
114 |
2253.0 |
CHIX |
19-Feb-2026 |
14:30:45 |
20260219171987677 |
|
130 |
2254.0 |
BATE |
19-Feb-2026 |
14:31:04 |
20260219171987965 |
|
174 |
2254.0 |
CHIX |
19-Feb-2026 |
14:31:04 |
20260219171987967 |
|
1 |
2254.0 |
CHIX |
19-Feb-2026 |
14:31:04 |
20260219171987969 |
|
1 |
2254.0 |
CHIX |
19-Feb-2026 |
14:31:04 |
20260219171987971 |
|
208 |
2254.0 |
CHIX |
19-Feb-2026 |
14:31:04 |
20260219171987973 |
|
443 |
2254.0 |
XLON |
19-Feb-2026 |
14:31:04 |
20260219171987975 |
|
191 |
2254.0 |
XLON |
19-Feb-2026 |
14:31:35 |
20260219171988771 |
|
325 |
2254.0 |
BATE |
19-Feb-2026 |
14:31:35 |
20260219171988773 |
|
508 |
2254.0 |
BATE |
19-Feb-2026 |
14:31:35 |
20260219171988775 |
|
78 |
2253.0 |
BATE |
19-Feb-2026 |
14:32:03 |
20260219171989359 |
|
225 |
2253.0 |
XLON |
19-Feb-2026 |
14:32:03 |
20260219171989369 |
|
219 |
2253.0 |
CHIX |
19-Feb-2026 |
14:32:03 |
20260219171989371 |
|
70 |
2250.0 |
BATE |
19-Feb-2026 |
14:32:13 |
20260219171989637 |
|
170 |
2250.0 |
CHIX |
19-Feb-2026 |
14:32:13 |
20260219171989639 |
|
264 |
2250.0 |
XLON |
19-Feb-2026 |
14:32:38 |
20260219171990285 |
|
188 |
2249.0 |
CHIX |
19-Feb-2026 |
14:32:43 |
20260219171990327 |
|
383 |
2249.0 |
CHIX |
19-Feb-2026 |
14:32:43 |
20260219171990329 |
|
412 |
2249.0 |
CHIX |
19-Feb-2026 |
14:32:43 |
20260219171990331 |
|
748 |
2248.0 |
XLON |
19-Feb-2026 |
14:33:17 |
20260219171991213 |
|
122 |
2248.0 |
BATE |
19-Feb-2026 |
14:33:17 |
20260219171991215 |
|
106 |
2248.0 |
CHIX |
19-Feb-2026 |
14:33:17 |
20260219171991217 |
|
103 |
2246.0 |
BATE |
19-Feb-2026 |
14:33:50 |
20260219171991717 |
|
66 |
2246.0 |
XLON |
19-Feb-2026 |
14:33:50 |
20260219171991719 |
|
110 |
2246.0 |
CHIX |
19-Feb-2026 |
14:33:50 |
20260219171991721 |
|
547 |
2246.0 |
XLON |
19-Feb-2026 |
14:33:50 |
20260219171991723 |
|
210 |
2246.0 |
XLON |
19-Feb-2026 |
14:33:50 |
20260219171991725 |
|
86 |
2245.0 |
BATE |
19-Feb-2026 |
14:34:12 |
20260219171992675 |
|
131 |
2246.0 |
BATE |
19-Feb-2026 |
14:34:44 |
20260219171993205 |
|
59 |
2246.0 |
BATE |
19-Feb-2026 |
14:34:45 |
20260219171993219 |
|
1,220 |
2246.0 |
CHIX |
19-Feb-2026 |
14:34:45 |
20260219171993221 |
|
51 |
2246.0 |
XLON |
19-Feb-2026 |
14:34:45 |
20260219171993223 |
|
149 |
2246.0 |
CHIX |
19-Feb-2026 |
14:35:09 |
20260219171993613 |
|
246 |
2246.0 |
XLON |
19-Feb-2026 |
14:35:09 |
20260219171993615 |
|
90 |
2246.0 |
BATE |
19-Feb-2026 |
14:35:09 |
20260219171993617 |
|
379 |
2244.0 |
XLON |
19-Feb-2026 |
14:35:40 |
20260219171993865 |
|
484 |
2244.0 |
CHIX |
19-Feb-2026 |
14:35:40 |
20260219171993867 |
|
233 |
2244.0 |
BATE |
19-Feb-2026 |
14:35:40 |
20260219171993869 |
|
137 |
2241.0 |
BATE |
19-Feb-2026 |
14:36:18 |
20260219171994172 |
|
52 |
2241.0 |
CHIX |
19-Feb-2026 |
14:36:18 |
20260219171994174 |
|
231 |
2241.0 |
XLON |
19-Feb-2026 |
14:36:18 |
20260219171994176 |
|
230 |
2240.0 |
XLON |
19-Feb-2026 |
14:36:32 |
20260219171994226 |
|
151 |
2240.0 |
CHIX |
19-Feb-2026 |
14:36:32 |
20260219171994228 |
|
100 |
2240.0 |
BATE |
19-Feb-2026 |
14:36:32 |
20260219171994230 |
|
60 |
2237.0 |
BATE |
19-Feb-2026 |
14:36:58 |
20260219171994290 |
|
674 |
2238.0 |
XLON |
19-Feb-2026 |
14:37:10 |
20260219171994440 |
|
637 |
2238.0 |
CHIX |
19-Feb-2026 |
14:37:10 |
20260219171994442 |
|
37 |
2238.0 |
BATE |
19-Feb-2026 |
14:37:10 |
20260219171994444 |
|
262 |
2242.0 |
CHIX |
19-Feb-2026 |
14:37:45 |
20260219171994588 |
|
133 |
2242.0 |
BATE |
19-Feb-2026 |
14:37:45 |
20260219171994590 |
|
61 |
2242.0 |
XLON |
19-Feb-2026 |
14:37:45 |
20260219171994592 |
|
308 |
2242.0 |
XLON |
19-Feb-2026 |
14:37:45 |
20260219171994596 |
|
110 |
2242.0 |
BATE |
19-Feb-2026 |
14:38:04 |
20260219171994773 |
|
149 |
2242.0 |
CHIX |
19-Feb-2026 |
14:38:04 |
20260219171994775 |
|
376 |
2242.0 |
XLON |
19-Feb-2026 |
14:38:04 |
20260219171994777 |
|
149 |
2241.0 |
CHIX |
19-Feb-2026 |
14:38:30 |
20260219171995044 |
|
8 |
2241.0 |
BATE |
19-Feb-2026 |
14:38:30 |
20260219171995048 |
|
308 |
2241.0 |
XLON |
19-Feb-2026 |
14:38:30 |
20260219171995050 |
|
149 |
2239.0 |
XLON |
19-Feb-2026 |
14:38:54 |
20260219171995128 |
|
264 |
2239.0 |
CHIX |
19-Feb-2026 |
14:38:54 |
20260219171995130 |
|
62 |
2239.0 |
BATE |
19-Feb-2026 |
14:38:54 |
20260219171995132 |
|
78 |
2238.0 |
XLON |
19-Feb-2026 |
14:39:09 |
20260219171995304 |
|
164 |
2238.0 |
XLON |
19-Feb-2026 |
14:39:09 |
20260219171995306 |
|
5 |
2238.0 |
BATE |
19-Feb-2026 |
14:39:09 |
20260219171995308 |
|
267 |
2238.0 |
CHIX |
19-Feb-2026 |
14:39:09 |
20260219171995310 |
|
88 |
2238.0 |
BATE |
19-Feb-2026 |
14:39:27 |
20260219171995402 |
|
149 |
2238.0 |
XLON |
19-Feb-2026 |
14:39:27 |
20260219171995404 |
|
212 |
2238.0 |
CHIX |
19-Feb-2026 |
14:39:27 |
20260219171995406 |
|
190 |
2236.0 |
XLON |
19-Feb-2026 |
14:39:53 |
20260219171995484 |
|
275 |
2236.0 |
BATE |
19-Feb-2026 |
14:39:53 |
20260219171995486 |
|
512 |
2236.0 |
BATE |
19-Feb-2026 |
14:39:53 |
20260219171995488 |
|
230 |
2234.0 |
XLON |
19-Feb-2026 |
14:40:15 |
20260219171995698 |
|
150 |
2234.0 |
CHIX |
19-Feb-2026 |
14:40:15 |
20260219171995700 |
|
57 |
2234.0 |
BATE |
19-Feb-2026 |
14:40:15 |
20260219171995702 |
|
43 |
2232.0 |
BATE |
19-Feb-2026 |
14:41:05 |
20260219171995978 |
|
7 |
2232.0 |
CHIX |
19-Feb-2026 |
14:41:05 |
20260219171995980 |
|
224 |
2232.0 |
XLON |
19-Feb-2026 |
14:41:05 |
20260219171995982 |
|
142 |
2232.0 |
CHIX |
19-Feb-2026 |
14:41:05 |
20260219171995984 |
|
198 |
2231.0 |
XLON |
19-Feb-2026 |
14:41:22 |
20260219171996060 |
|
85 |
2231.0 |
BATE |
19-Feb-2026 |
14:41:22 |
20260219171996062 |
|
149 |
2231.0 |
CHIX |
19-Feb-2026 |
14:41:22 |
20260219171996064 |
|
201 |
2237.0 |
XLON |
19-Feb-2026 |
14:42:00 |
20260219171996544 |
|
213 |
2237.0 |
XLON |
19-Feb-2026 |
14:42:00 |
20260219171996546 |
|
538 |
2237.0 |
XLON |
19-Feb-2026 |
14:42:04 |
20260219171996568 |
|
182 |
2237.0 |
CHIX |
19-Feb-2026 |
14:42:09 |
20260219171996592 |
|
91 |
2237.0 |
CHIX |
19-Feb-2026 |
14:42:09 |
20260219171996594 |
|
121 |
2237.0 |
CHIX |
19-Feb-2026 |
14:42:09 |
20260219171996596 |
|
289 |
2237.0 |
BATE |
19-Feb-2026 |
14:42:55 |
20260219171996944 |
|
403 |
2237.0 |
CHIX |
19-Feb-2026 |
14:42:55 |
20260219171996946 |
|
45 |
2237.0 |
XLON |
19-Feb-2026 |
14:42:55 |
20260219171996948 |
|
520 |
2237.0 |
XLON |
19-Feb-2026 |
14:42:55 |
20260219171996950 |
|
602 |
2236.0 |
XLON |
19-Feb-2026 |
14:43:48 |
20260219171997462 |
|
447 |
2236.0 |
CHIX |
19-Feb-2026 |
14:43:48 |
20260219171997464 |
|
246 |
2236.0 |
BATE |
19-Feb-2026 |
14:43:48 |
20260219171997466 |
|
69 |
2234.0 |
BATE |
19-Feb-2026 |
14:44:22 |
20260219171997723 |
|
149 |
2234.0 |
CHIX |
19-Feb-2026 |
14:44:22 |
20260219171997725 |
|
262 |
2234.0 |
XLON |
19-Feb-2026 |
14:44:22 |
20260219171997727 |
|
80 |
2233.0 |
XLON |
19-Feb-2026 |
14:44:22 |
20260219171997729 |
|
594 |
2234.0 |
XLON |
19-Feb-2026 |
14:44:59 |
20260219171997805 |
|
104 |
2234.0 |
BATE |
19-Feb-2026 |
14:44:59 |
20260219171997807 |
|
513 |
2234.0 |
BATE |
19-Feb-2026 |
14:44:59 |
20260219171997809 |
|
67 |
2230.0 |
BATE |
19-Feb-2026 |
14:45:36 |
20260219171998119 |
|
192 |
2230.0 |
CHIX |
19-Feb-2026 |
14:45:36 |
20260219171998121 |
|
175 |
2230.0 |
XLON |
19-Feb-2026 |
14:45:36 |
20260219171998123 |
|
153 |
2229.0 |
CHIX |
19-Feb-2026 |
14:46:22 |
20260219171998420 |
|
118 |
2229.0 |
BATE |
19-Feb-2026 |
14:46:22 |
20260219171998422 |
|
852 |
2229.0 |
XLON |
19-Feb-2026 |
14:46:22 |
20260219171998424 |
|
216 |
2229.0 |
XLON |
19-Feb-2026 |
14:46:22 |
20260219171998426 |
|
165 |
2225.0 |
BATE |
19-Feb-2026 |
14:47:19 |
20260219171998938 |
|
683 |
2225.0 |
XLON |
19-Feb-2026 |
14:47:19 |
20260219171998940 |
|
467 |
2225.0 |
CHIX |
19-Feb-2026 |
14:47:19 |
20260219171998942 |
|
55 |
2224.0 |
BATE |
19-Feb-2026 |
14:47:46 |
20260219171999075 |
|
1 |
2224.0 |
BATE |
19-Feb-2026 |
14:47:46 |
20260219171999077 |
|
181 |
2224.0 |
XLON |
19-Feb-2026 |
14:47:50 |
20260219171999197 |
|
34 |
2224.0 |
BATE |
19-Feb-2026 |
14:47:50 |
20260219171999199 |
|
149 |
2224.0 |
CHIX |
19-Feb-2026 |
14:47:50 |
20260219171999201 |
|
190 |
2228.0 |
XLON |
19-Feb-2026 |
14:48:37 |
20260219171999836 |
|
1,196 |
2228.0 |
XLON |
19-Feb-2026 |
14:48:37 |
20260219171999838 |
|
77 |
2227.0 |
BATE |
19-Feb-2026 |
14:48:59 |
20260219171999916 |
|
206 |
2227.0 |
XLON |
19-Feb-2026 |
14:48:59 |
20260219171999918 |
|
149 |
2227.0 |
CHIX |
19-Feb-2026 |
14:49:24 |
20260219172000220 |
|
58 |
2224.0 |
XLON |
19-Feb-2026 |
14:49:26 |
20260219172000248 |
|
99 |
2224.0 |
XLON |
19-Feb-2026 |
14:49:33 |
20260219172000414 |
|
93 |
2224.0 |
BATE |
19-Feb-2026 |
14:49:37 |
20260219172000492 |
|
187 |
2224.0 |
CHIX |
19-Feb-2026 |
14:49:37 |
20260219172000494 |
|
206 |
2221.0 |
XLON |
19-Feb-2026 |
14:50:00 |
20260219172001083 |
|
69 |
2221.0 |
BATE |
19-Feb-2026 |
14:50:00 |
20260219172001085 |
|
213 |
2221.0 |
CHIX |
19-Feb-2026 |
14:50:00 |
20260219172001087 |
|
161 |
2221.0 |
CHIX |
19-Feb-2026 |
14:50:10 |
20260219172001353 |
|
1 |
2221.0 |
BATE |
19-Feb-2026 |
14:50:10 |
20260219172001355 |
|
251 |
2221.0 |
XLON |
19-Feb-2026 |
14:50:10 |
20260219172001357 |
|
48 |
2221.0 |
BATE |
19-Feb-2026 |
14:50:10 |
20260219172001359 |
|
160 |
2218.0 |
XLON |
19-Feb-2026 |
14:50:26 |
20260219172001705 |
|
83 |
2218.0 |
BATE |
19-Feb-2026 |
14:50:27 |
20260219172001707 |
|
226 |
2218.0 |
CHIX |
19-Feb-2026 |
14:50:28 |
20260219172001711 |
|
149 |
2218.0 |
CHIX |
19-Feb-2026 |
14:50:58 |
20260219172002194 |
|
39 |
2218.0 |
BATE |
19-Feb-2026 |
14:50:58 |
20260219172002196 |
|
278 |
2218.0 |
XLON |
19-Feb-2026 |
14:50:58 |
20260219172002198 |
|
660 |
2217.0 |
CHIX |
19-Feb-2026 |
14:51:43 |
20260219172002834 |
|
219 |
2217.0 |
BATE |
19-Feb-2026 |
14:51:43 |
20260219172002836 |
|
306 |
2218.0 |
XLON |
19-Feb-2026 |
14:51:52 |
20260219172002850 |
|
80 |
2217.0 |
CHIX |
19-Feb-2026 |
14:52:03 |
20260219172002888 |
|
80 |
2217.0 |
CHIX |
19-Feb-2026 |
14:52:03 |
20260219172002890 |
|
58 |
2217.0 |
CHIX |
19-Feb-2026 |
14:52:03 |
20260219172002892 |
|
103 |
2223.0 |
BATE |
19-Feb-2026 |
14:53:02 |
20260219172003543 |
|
401 |
2223.0 |
CHIX |
19-Feb-2026 |
14:53:02 |
20260219172003545 |
|
377 |
2223.0 |
XLON |
19-Feb-2026 |
14:53:02 |
20260219172003547 |
|
542 |
2223.0 |
XLON |
19-Feb-2026 |
14:53:02 |
20260219172003549 |
|
103 |
2222.0 |
BATE |
19-Feb-2026 |
14:53:34 |
20260219172004077 |
|
13 |
2222.0 |
XLON |
19-Feb-2026 |
14:53:34 |
20260219172004079 |
|
172 |
2222.0 |
XLON |
19-Feb-2026 |
14:53:34 |
20260219172004081 |
|
171 |
2222.0 |
CHIX |
19-Feb-2026 |
14:53:34 |
20260219172004087 |
|
25 |
2222.0 |
CHIX |
19-Feb-2026 |
14:53:34 |
20260219172004089 |
|
172 |
2222.0 |
BATE |
19-Feb-2026 |
14:54:07 |
20260219172004305 |
|
311 |
2222.0 |
XLON |
19-Feb-2026 |
14:54:07 |
20260219172004307 |
|
388 |
2222.0 |
XLON |
19-Feb-2026 |
14:54:07 |
20260219172004309 |
|
390 |
2224.0 |
CHIX |
19-Feb-2026 |
14:54:35 |
20260219172004589 |
|
374 |
2224.0 |
XLON |
19-Feb-2026 |
14:54:35 |
20260219172004591 |
|
212 |
2224.0 |
XLON |
19-Feb-2026 |
14:54:35 |
20260219172004593 |
|
152 |
2223.0 |
CHIX |
19-Feb-2026 |
14:55:02 |
20260219172004669 |
|
199 |
2223.0 |
XLON |
19-Feb-2026 |
14:55:02 |
20260219172004671 |
|
480 |
2223.0 |
XLON |
19-Feb-2026 |
14:55:36 |
20260219172004896 |
|
467 |
2223.0 |
CHIX |
19-Feb-2026 |
14:55:43 |
20260219172004918 |
|
191 |
2225.0 |
BATE |
19-Feb-2026 |
14:56:17 |
20260219172005018 |
|
375 |
2225.0 |
XLON |
19-Feb-2026 |
14:56:17 |
20260219172005020 |
|
414 |
2225.0 |
CHIX |
19-Feb-2026 |
14:56:17 |
20260219172005022 |
|
26 |
2224.0 |
CHIX |
19-Feb-2026 |
14:56:50 |
20260219172005314 |
|
42 |
2224.0 |
BATE |
19-Feb-2026 |
14:56:50 |
20260219172005316 |
|
362 |
2224.0 |
XLON |
19-Feb-2026 |
14:56:50 |
20260219172005318 |
|
43 |
2220.0 |
BATE |
19-Feb-2026 |
14:57:19 |
20260219172005526 |
|
196 |
2220.0 |
CHIX |
19-Feb-2026 |
14:57:19 |
20260219172005528 |
|
201 |
2220.0 |
XLON |
19-Feb-2026 |
14:57:19 |
20260219172005530 |
|
201 |
2219.0 |
CHIX |
19-Feb-2026 |
14:57:20 |
20260219172005532 |
|
25 |
2219.0 |
CHIX |
19-Feb-2026 |
14:57:20 |
20260219172005534 |
|
77 |
2219.0 |
BATE |
19-Feb-2026 |
14:57:20 |
20260219172005538 |
|
149 |
2219.0 |
XLON |
19-Feb-2026 |
14:57:20 |
20260219172005540 |
|
98 |
2219.0 |
XLON |
19-Feb-2026 |
14:58:41 |
20260219172005927 |
|
324 |
2219.0 |
XLON |
19-Feb-2026 |
14:58:41 |
20260219172005933 |
|
60 |
2219.0 |
XLON |
19-Feb-2026 |
14:58:41 |
20260219172005935 |
|
60 |
2218.0 |
BATE |
19-Feb-2026 |
14:58:41 |
20260219172005937 |
|
167 |
2219.0 |
XLON |
19-Feb-2026 |
14:58:41 |
20260219172005939 |
|
78 |
2218.0 |
BATE |
19-Feb-2026 |
14:58:41 |
20260219172005941 |
|
7 |
2218.0 |
CHIX |
19-Feb-2026 |
14:58:41 |
20260219172005943 |
|
60 |
2218.0 |
BATE |
19-Feb-2026 |
14:58:41 |
20260219172005945 |
|
60 |
2218.0 |
CHIX |
19-Feb-2026 |
14:58:41 |
20260219172005947 |
|
89 |
2218.0 |
CHIX |
19-Feb-2026 |
14:58:41 |
20260219172005949 |
|
202 |
2218.0 |
CHIX |
19-Feb-2026 |
14:58:41 |
20260219172005951 |
|
10 |
2220.0 |
CHIX |
19-Feb-2026 |
14:58:43 |
20260219172005955 |
|
49 |
2221.0 |
CHIX |
19-Feb-2026 |
14:58:54 |
20260219172006101 |
|
246 |
2221.0 |
XLON |
19-Feb-2026 |
14:58:54 |
20260219172006103 |
|
200 |
2221.0 |
XLON |
19-Feb-2026 |
14:58:54 |
20260219172006105 |
|
160 |
2221.0 |
CHIX |
19-Feb-2026 |
14:58:54 |
20260219172006107 |
|
40 |
2221.0 |
CHIX |
19-Feb-2026 |
14:58:54 |
20260219172006109 |
|
82 |
2221.0 |
CHIX |
19-Feb-2026 |
14:58:54 |
20260219172006111 |
|
146 |
2221.0 |
CHIX |
19-Feb-2026 |
14:58:54 |
20260219172006113 |
|
105 |
2221.0 |
XLON |
19-Feb-2026 |
14:59:38 |
20260219172006416 |
|
272 |
2220.0 |
XLON |
19-Feb-2026 |
14:59:43 |
20260219172006440 |
|
20 |
2218.0 |
BATE |
19-Feb-2026 |
14:59:43 |
20260219172006442 |
|
80 |
2220.0 |
XLON |
19-Feb-2026 |
14:59:43 |
20260219172006444 |
|
236 |
2220.0 |
XLON |
19-Feb-2026 |
14:59:43 |
20260219172006446 |
|
36 |
2220.0 |
XLON |
19-Feb-2026 |
14:59:43 |
20260219172006448 |
|
149 |
2220.0 |
XLON |
19-Feb-2026 |
14:59:43 |
20260219172006450 |
|
70 |
2220.0 |
XLON |
19-Feb-2026 |
14:59:51 |
20260219172006464 |
|
252 |
2220.0 |
CHIX |
19-Feb-2026 |
15:00:01 |
20260219172006699 |
|
149 |
2220.0 |
XLON |
19-Feb-2026 |
15:00:01 |
20260219172006701 |
|
71 |
2220.0 |
XLON |
19-Feb-2026 |
15:00:01 |
20260219172006703 |
|
704 |
2220.0 |
XLON |
19-Feb-2026 |
15:00:37 |
20260219172007082 |
|
272 |
2220.0 |
CHIX |
19-Feb-2026 |
15:00:37 |
20260219172007084 |
|
32 |
2220.0 |
CHIX |
19-Feb-2026 |
15:00:37 |
20260219172007086 |
|
82 |
2220.0 |
BATE |
19-Feb-2026 |
15:00:37 |
20260219172007088 |
|
193 |
2222.0 |
BATE |
19-Feb-2026 |
15:01:25 |
20260219172007595 |
|
432 |
2222.0 |
XLON |
19-Feb-2026 |
15:01:25 |
20260219172007597 |
|
483 |
2222.0 |
CHIX |
19-Feb-2026 |
15:01:25 |
20260219172007599 |
|
402 |
2225.0 |
CHIX |
19-Feb-2026 |
15:02:02 |
20260219172008261 |
|
80 |
2225.0 |
CHIX |
19-Feb-2026 |
15:02:02 |
20260219172008263 |
|
104 |
2225.0 |
BATE |
19-Feb-2026 |
15:02:02 |
20260219172008265 |
|
80 |
2225.0 |
BATE |
19-Feb-2026 |
15:02:02 |
20260219172008267 |
|
104 |
2225.0 |
BATE |
19-Feb-2026 |
15:02:02 |
20260219172008269 |
|
339 |
2225.0 |
CHIX |
19-Feb-2026 |
15:02:02 |
20260219172008271 |
|
148 |
2226.0 |
CHIX |
19-Feb-2026 |
15:02:23 |
20260219172008818 |
|
1 |
2226.0 |
CHIX |
19-Feb-2026 |
15:02:23 |
20260219172008820 |
|
21 |
2226.0 |
XLON |
19-Feb-2026 |
15:02:23 |
20260219172008822 |
|
386 |
2226.0 |
XLON |
19-Feb-2026 |
15:02:23 |
20260219172008824 |
|
103 |
2227.0 |
BATE |
19-Feb-2026 |
15:03:17 |
20260219172009368 |
|
510 |
2227.0 |
XLON |
19-Feb-2026 |
15:03:17 |
20260219172009370 |
|
182 |
2227.0 |
XLON |
19-Feb-2026 |
15:03:17 |
20260219172009372 |
|
338 |
2227.0 |
CHIX |
19-Feb-2026 |
15:03:17 |
20260219172009374 |
|
291 |
2227.0 |
CHIX |
19-Feb-2026 |
15:03:41 |
20260219172009506 |
|
226 |
2228.0 |
CHIX |
19-Feb-2026 |
15:03:57 |
20260219172010354 |
|
42 |
2228.0 |
CHIX |
19-Feb-2026 |
15:03:57 |
20260219172010356 |
|
261 |
2228.0 |
XLON |
19-Feb-2026 |
15:03:57 |
20260219172010358 |
|
226 |
2228.0 |
XLON |
19-Feb-2026 |
15:03:57 |
20260219172010360 |
|
64 |
2228.0 |
XLON |
19-Feb-2026 |
15:03:57 |
20260219172010362 |
|
352 |
2228.0 |
XLON |
19-Feb-2026 |
15:04:23 |
20260219172010742 |
|
40 |
2228.0 |
XLON |
19-Feb-2026 |
15:04:23 |
20260219172010744 |
|
532 |
2228.0 |
CHIX |
19-Feb-2026 |
15:04:23 |
20260219172010746 |
|
103 |
2227.0 |
BATE |
19-Feb-2026 |
15:04:29 |
20260219172010883 |
|
109 |
2227.0 |
BATE |
19-Feb-2026 |
15:04:29 |
20260219172010885 |
|
383 |
2226.0 |
CHIX |
19-Feb-2026 |
15:05:04 |
20260219172011301 |
|
256 |
2226.0 |
BATE |
19-Feb-2026 |
15:05:04 |
20260219172011303 |
|
511 |
2226.0 |
XLON |
19-Feb-2026 |
15:05:04 |
20260219172011305 |
|
49 |
2225.0 |
BATE |
19-Feb-2026 |
15:05:33 |
20260219172011597 |
|
299 |
2225.0 |
XLON |
19-Feb-2026 |
15:05:33 |
20260219172011599 |
|
149 |
2225.0 |
CHIX |
19-Feb-2026 |
15:05:34 |
20260219172011605 |
|
199 |
2225.0 |
XLON |
19-Feb-2026 |
15:06:04 |
20260219172011807 |
|
98 |
2225.0 |
XLON |
19-Feb-2026 |
15:06:04 |
20260219172011809 |
|
39 |
2225.0 |
XLON |
19-Feb-2026 |
15:06:04 |
20260219172011811 |
|
80 |
2225.0 |
XLON |
19-Feb-2026 |
15:06:04 |
20260219172011813 |
|
69 |
2225.0 |
XLON |
19-Feb-2026 |
15:06:07 |
20260219172011819 |
|
323 |
2225.0 |
XLON |
19-Feb-2026 |
15:06:26 |
20260219172011931 |
|
147 |
2225.0 |
CHIX |
19-Feb-2026 |
15:06:34 |
20260219172012052 |
|
103 |
2224.0 |
BATE |
19-Feb-2026 |
15:06:41 |
20260219172012100 |
|
208 |
2224.0 |
XLON |
19-Feb-2026 |
15:06:41 |
20260219172012102 |
|
60 |
2224.0 |
CHIX |
19-Feb-2026 |
15:07:06 |
20260219172012178 |
|
104 |
2226.0 |
BATE |
19-Feb-2026 |
15:07:16 |
20260219172012204 |
|
275 |
2228.0 |
CHIX |
19-Feb-2026 |
15:07:26 |
20260219172012226 |
|
75 |
2228.0 |
CHIX |
19-Feb-2026 |
15:07:26 |
20260219172012228 |
|
202 |
2228.0 |
XLON |
19-Feb-2026 |
15:07:27 |
20260219172012234 |
|
122 |
2228.0 |
XLON |
19-Feb-2026 |
15:07:27 |
20260219172012236 |
|
80 |
2228.0 |
XLON |
19-Feb-2026 |
15:07:27 |
20260219172012238 |
|
51 |
2228.0 |
CHIX |
19-Feb-2026 |
15:07:27 |
20260219172012240 |
|
39 |
2228.0 |
XLON |
19-Feb-2026 |
15:07:27 |
20260219172012242 |
|
80 |
2228.0 |
XLON |
19-Feb-2026 |
15:07:28 |
20260219172012362 |
|
92 |
2228.0 |
XLON |
19-Feb-2026 |
15:07:28 |
20260219172012364 |
|
38 |
2228.0 |
XLON |
19-Feb-2026 |
15:07:28 |
20260219172012368 |
|
248 |
2229.0 |
CHIX |
19-Feb-2026 |
15:07:57 |
20260219172012480 |
|
45 |
2229.0 |
BATE |
19-Feb-2026 |
15:08:00 |
20260219172012492 |
|
87 |
2230.0 |
BATE |
19-Feb-2026 |
15:08:08 |
20260219172012522 |
|
272 |
2230.0 |
CHIX |
19-Feb-2026 |
15:08:08 |
20260219172012524 |
|
15 |
2230.0 |
CHIX |
19-Feb-2026 |
15:08:08 |
20260219172012526 |
|
345 |
2230.0 |
XLON |
19-Feb-2026 |
15:08:08 |
20260219172012528 |
|
232 |
2230.0 |
BATE |
19-Feb-2026 |
15:08:49 |
20260219172012775 |
|
83 |
2230.0 |
XLON |
19-Feb-2026 |
15:08:49 |
20260219172012777 |
|
311 |
2230.0 |
XLON |
19-Feb-2026 |
15:08:49 |
20260219172012779 |
|
332 |
2230.0 |
CHIX |
19-Feb-2026 |
15:08:49 |
20260219172012781 |
|
221 |
2231.0 |
BATE |
19-Feb-2026 |
15:09:33 |
20260219172013011 |
|
43 |
2231.0 |
CHIX |
19-Feb-2026 |
15:09:33 |
20260219172013013 |
|
439 |
2231.0 |
XLON |
19-Feb-2026 |
15:09:33 |
20260219172013015 |
|
320 |
2231.0 |
CHIX |
19-Feb-2026 |
15:09:33 |
20260219172013017 |
|
63 |
2229.0 |
BATE |
19-Feb-2026 |
15:09:54 |
20260219172013084 |
|
122 |
2229.0 |
XLON |
19-Feb-2026 |
15:09:54 |
20260219172013086 |
|
100 |
2229.0 |
XLON |
19-Feb-2026 |
15:09:54 |
20260219172013092 |
|
189 |
2229.0 |
CHIX |
19-Feb-2026 |
15:09:54 |
20260219172013094 |
|
267 |
2230.0 |
XLON |
19-Feb-2026 |
15:10:19 |
20260219172013281 |
|
78 |
2230.0 |
XLON |
19-Feb-2026 |
15:10:19 |
20260219172013283 |
|
149 |
2230.0 |
CHIX |
19-Feb-2026 |
15:10:19 |
20260219172013285 |
|
1,051 |
2230.0 |
XLON |
19-Feb-2026 |
15:10:52 |
20260219172013410 |
|
222 |
2231.0 |
CHIX |
19-Feb-2026 |
15:11:22 |
20260219172013858 |
|
243 |
2231.0 |
XLON |
19-Feb-2026 |
15:11:22 |
20260219172013860 |
|
41 |
2231.0 |
XLON |
19-Feb-2026 |
15:11:22 |
20260219172013862 |
|
10 |
2232.0 |
CHIX |
19-Feb-2026 |
15:11:54 |
20260219172014212 |
|
475 |
2233.0 |
XLON |
19-Feb-2026 |
15:11:54 |
20260219172014214 |
|
313 |
2233.0 |
CHIX |
19-Feb-2026 |
15:11:54 |
20260219172014216 |
|
145 |
2233.0 |
BATE |
19-Feb-2026 |
15:11:54 |
20260219172014218 |
|
45 |
2232.0 |
XLON |
19-Feb-2026 |
15:12:03 |
20260219172014275 |
|
160 |
2234.0 |
XLON |
19-Feb-2026 |
15:12:38 |
20260219172014616 |
|
160 |
2234.0 |
XLON |
19-Feb-2026 |
15:12:38 |
20260219172014618 |
|
126 |
2234.0 |
BATE |
19-Feb-2026 |
15:12:40 |
20260219172014622 |
|
337 |
2234.0 |
XLON |
19-Feb-2026 |
15:12:40 |
20260219172014624 |
|
252 |
2234.0 |
CHIX |
19-Feb-2026 |
15:12:40 |
20260219172014734 |
|
24 |
2233.0 |
BATE |
19-Feb-2026 |
15:13:09 |
20260219172014891 |
|
298 |
2233.0 |
XLON |
19-Feb-2026 |
15:13:09 |
20260219172014893 |
|
149 |
2233.0 |
CHIX |
19-Feb-2026 |
15:13:09 |
20260219172014895 |
|
65 |
2232.0 |
BATE |
19-Feb-2026 |
15:13:28 |
20260219172015065 |
|
494 |
2234.0 |
XLON |
19-Feb-2026 |
15:14:04 |
20260219172015378 |
|
755 |
2234.0 |
XLON |
19-Feb-2026 |
15:14:04 |
20260219172015380 |
|
80 |
2234.0 |
BATE |
19-Feb-2026 |
15:14:04 |
20260219172015382 |
|
104 |
2234.0 |
BATE |
19-Feb-2026 |
15:14:04 |
20260219172015384 |
|
320 |
2231.0 |
XLON |
19-Feb-2026 |
15:14:44 |
20260219172016053 |
|
158 |
2231.0 |
CHIX |
19-Feb-2026 |
15:14:44 |
20260219172016055 |
|
54 |
2231.0 |
BATE |
19-Feb-2026 |
15:14:47 |
20260219172016071 |
|
834 |
2231.0 |
XLON |
19-Feb-2026 |
15:15:08 |
20260219172016284 |
|
104 |
2231.0 |
BATE |
19-Feb-2026 |
15:15:08 |
20260219172016286 |
|
80 |
2231.0 |
BATE |
19-Feb-2026 |
15:15:08 |
20260219172016288 |
|
86 |
2232.0 |
XLON |
19-Feb-2026 |
15:15:51 |
20260219172016573 |
|
186 |
2232.0 |
XLON |
19-Feb-2026 |
15:15:53 |
20260219172016575 |
|
629 |
2232.0 |
CHIX |
19-Feb-2026 |
15:15:53 |
20260219172016577 |
|
64 |
2232.0 |
BATE |
19-Feb-2026 |
15:15:53 |
20260219172016579 |
|
85 |
2232.0 |
XLON |
19-Feb-2026 |
15:16:34 |
20260219172016819 |
|
788 |
2232.0 |
XLON |
19-Feb-2026 |
15:16:34 |
20260219172016821 |
|
80 |
2232.0 |
BATE |
19-Feb-2026 |
15:16:34 |
20260219172016823 |
|
104 |
2232.0 |
BATE |
19-Feb-2026 |
15:16:34 |
20260219172016825 |
|
816 |
2232.0 |
XLON |
19-Feb-2026 |
15:17:17 |
20260219172017140 |
|
80 |
2232.0 |
BATE |
19-Feb-2026 |
15:17:17 |
20260219172017142 |
|
104 |
2232.0 |
BATE |
19-Feb-2026 |
15:17:17 |
20260219172017144 |
|
227 |
2230.0 |
XLON |
19-Feb-2026 |
15:17:45 |
20260219172017220 |
|
66 |
2230.0 |
BATE |
19-Feb-2026 |
15:17:45 |
20260219172017222 |
|
178 |
2230.0 |
CHIX |
19-Feb-2026 |
15:17:45 |
20260219172017224 |
|
40 |
2229.0 |
XLON |
19-Feb-2026 |
15:18:04 |
20260219172017280 |
|
149 |
2230.0 |
XLON |
19-Feb-2026 |
15:18:15 |
20260219172017308 |
|
78 |
2230.0 |
XLON |
19-Feb-2026 |
15:18:15 |
20260219172017310 |
|
241 |
2230.0 |
CHIX |
19-Feb-2026 |
15:18:15 |
20260219172017312 |
|
402 |
2229.0 |
CHIX |
19-Feb-2026 |
15:18:45 |
20260219172017486 |
|
80 |
2229.0 |
CHIX |
19-Feb-2026 |
15:18:45 |
20260219172017488 |
|
398 |
2229.0 |
CHIX |
19-Feb-2026 |
15:18:45 |
20260219172017490 |
|
104 |
2229.0 |
BATE |
19-Feb-2026 |
15:18:45 |
20260219172017492 |
|
80 |
2229.0 |
BATE |
19-Feb-2026 |
15:18:45 |
20260219172017494 |
|
218 |
2229.0 |
CHIX |
19-Feb-2026 |
15:19:28 |
20260219172017778 |
|
234 |
2229.0 |
BATE |
19-Feb-2026 |
15:19:28 |
20260219172017780 |
|
108 |
2229.0 |
CHIX |
19-Feb-2026 |
15:19:28 |
20260219172017782 |
|
434 |
2229.0 |
XLON |
19-Feb-2026 |
15:19:28 |
20260219172017784 |
|
44 |
2228.0 |
XLON |
19-Feb-2026 |
15:19:34 |
20260219172017800 |
|
80 |
2228.0 |
BATE |
19-Feb-2026 |
15:20:07 |
20260219172018038 |
|
80 |
2228.0 |
XLON |
19-Feb-2026 |
15:20:07 |
20260219172018040 |
|
23 |
2228.0 |
BATE |
19-Feb-2026 |
15:20:07 |
20260219172018042 |
|
80 |
2228.0 |
CHIX |
19-Feb-2026 |
15:20:07 |
20260219172018044 |
|
69 |
2228.0 |
XLON |
19-Feb-2026 |
15:20:07 |
20260219172018046 |
|
165 |
2228.0 |
CHIX |
19-Feb-2026 |
15:20:07 |
20260219172018048 |
|
75 |
2228.0 |
BATE |
19-Feb-2026 |
15:20:17 |
20260219172018087 |
|
245 |
2228.0 |
XLON |
19-Feb-2026 |
15:20:17 |
20260219172018089 |
|
185 |
2228.0 |
CHIX |
19-Feb-2026 |
15:20:17 |
20260219172018091 |
|
192 |
2227.0 |
XLON |
19-Feb-2026 |
15:20:42 |
20260219172018157 |
|
235 |
2227.0 |
CHIX |
19-Feb-2026 |
15:20:42 |
20260219172018159 |
|
87 |
2227.0 |
BATE |
19-Feb-2026 |
15:20:42 |
20260219172018161 |
|
48 |
2226.0 |
BATE |
19-Feb-2026 |
15:21:07 |
20260219172018349 |
|
283 |
2226.0 |
XLON |
19-Feb-2026 |
15:21:07 |
20260219172018351 |
|
186 |
2227.0 |
BATE |
19-Feb-2026 |
15:21:40 |
20260219172018427 |
|
26 |
2227.0 |
CHIX |
19-Feb-2026 |
15:21:40 |
20260219172018429 |
|
216 |
2227.0 |
XLON |
19-Feb-2026 |
15:21:40 |
20260219172018431 |
|
743 |
2227.0 |
XLON |
19-Feb-2026 |
15:21:40 |
20260219172018433 |
|
19 |
2229.0 |
XLON |
19-Feb-2026 |
15:22:27 |
20260219172018712 |
|
40 |
2229.0 |
CHIX |
19-Feb-2026 |
15:22:34 |
20260219172018758 |
|
276 |
2229.0 |
CHIX |
19-Feb-2026 |
15:22:34 |
20260219172018760 |
|
584 |
2229.0 |
XLON |
19-Feb-2026 |
15:22:34 |
20260219172018762 |
|
93 |
2229.0 |
XLON |
19-Feb-2026 |
15:22:34 |
20260219172018764 |
|
345 |
2230.0 |
XLON |
19-Feb-2026 |
15:23:06 |
20260219172018994 |
|
103 |
2230.0 |
XLON |
19-Feb-2026 |
15:23:09 |
20260219172019002 |
|
25 |
2229.0 |
CHIX |
19-Feb-2026 |
15:23:13 |
20260219172019010 |
|
80 |
2229.0 |
CHIX |
19-Feb-2026 |
15:23:23 |
20260219172019028 |
|
457 |
2229.0 |
CHIX |
19-Feb-2026 |
15:23:23 |
20260219172019030 |
|
162 |
2228.0 |
XLON |
19-Feb-2026 |
15:24:04 |
20260219172019235 |
|
162 |
2228.0 |
CHIX |
19-Feb-2026 |
15:24:04 |
20260219172019237 |
|
80 |
2228.0 |
CHIX |
19-Feb-2026 |
15:24:05 |
20260219172019241 |
|
38 |
2228.0 |
BATE |
19-Feb-2026 |
15:24:05 |
20260219172019243 |
|
23 |
2228.0 |
CHIX |
19-Feb-2026 |
15:24:06 |
20260219172019245 |
|
48 |
2228.0 |
BATE |
19-Feb-2026 |
15:24:07 |
20260219172019247 |
|
236 |
2228.0 |
XLON |
19-Feb-2026 |
15:24:07 |
20260219172019249 |
|
197 |
2228.0 |
CHIX |
19-Feb-2026 |
15:24:07 |
20260219172019253 |
|
229 |
2227.0 |
XLON |
19-Feb-2026 |
15:24:22 |
20260219172019305 |
|
22 |
2227.0 |
BATE |
19-Feb-2026 |
15:24:22 |
20260219172019307 |
|
1 |
2227.0 |
BATE |
19-Feb-2026 |
15:24:22 |
20260219172019309 |
|
402 |
2228.0 |
CHIX |
19-Feb-2026 |
15:24:50 |
20260219172019539 |
|
80 |
2228.0 |
CHIX |
19-Feb-2026 |
15:24:50 |
20260219172019541 |
|
46 |
2228.0 |
CHIX |
19-Feb-2026 |
15:24:50 |
20260219172019543 |
|
215 |
2228.0 |
CHIX |
19-Feb-2026 |
15:24:50 |
20260219172019545 |
|
181 |
2228.0 |
CHIX |
19-Feb-2026 |
15:24:50 |
20260219172019547 |
|
46 |
2228.0 |
XLON |
19-Feb-2026 |
15:24:54 |
20260219172019555 |
|
21 |
2228.0 |
XLON |
19-Feb-2026 |
15:24:54 |
20260219172019557 |
|
17 |
2228.0 |
XLON |
19-Feb-2026 |
15:24:54 |
20260219172019559 |
|
149 |
2228.0 |
CHIX |
19-Feb-2026 |
15:24:54 |
20260219172019561 |
|
66 |
2228.0 |
BATE |
19-Feb-2026 |
15:25:20 |
20260219172019662 |
|
11 |
2228.0 |
XLON |
19-Feb-2026 |
15:25:20 |
20260219172019664 |
|
138 |
2228.0 |
XLON |
19-Feb-2026 |
15:25:34 |
20260219172019816 |
|
74 |
2230.0 |
BATE |
19-Feb-2026 |
15:25:52 |
20260219172019895 |
|
298 |
2230.0 |
CHIX |
19-Feb-2026 |
15:25:52 |
20260219172019897 |
|
307 |
2230.0 |
XLON |
19-Feb-2026 |
15:25:52 |
20260219172019899 |
|
329 |
2230.0 |
XLON |
19-Feb-2026 |
15:25:52 |
20260219172019901 |
|
34 |
2230.0 |
XLON |
19-Feb-2026 |
15:25:52 |
20260219172019903 |
|
202 |
2230.0 |
XLON |
19-Feb-2026 |
15:25:52 |
20260219172019905 |
|
347 |
2228.0 |
XLON |
19-Feb-2026 |
15:26:27 |
20260219172020113 |
|
135 |
2228.0 |
CHIX |
19-Feb-2026 |
15:26:27 |
20260219172020115 |
|
165 |
2228.0 |
XLON |
19-Feb-2026 |
15:26:51 |
20260219172020185 |
|
80 |
2228.0 |
XLON |
19-Feb-2026 |
15:26:51 |
20260219172020187 |
|
142 |
2230.0 |
BATE |
19-Feb-2026 |
15:27:16 |
20260219172020442 |
|
372 |
2230.0 |
XLON |
19-Feb-2026 |
15:27:16 |
20260219172020444 |
|
80 |
2230.0 |
CHIX |
19-Feb-2026 |
15:27:19 |
20260219172020478 |
|
80 |
2230.0 |
CHIX |
19-Feb-2026 |
15:27:19 |
20260219172020480 |
|
581 |
2230.0 |
CHIX |
19-Feb-2026 |
15:27:20 |
20260219172020486 |
|
998 |
2230.0 |
XLON |
19-Feb-2026 |
15:27:57 |
20260219172020792 |
|
785 |
2231.0 |
XLON |
19-Feb-2026 |
15:28:38 |
20260219172021029 |
|
80 |
2231.0 |
BATE |
19-Feb-2026 |
15:28:38 |
20260219172021031 |
|
104 |
2231.0 |
BATE |
19-Feb-2026 |
15:28:38 |
20260219172021033 |
|
978 |
2230.0 |
XLON |
19-Feb-2026 |
15:29:19 |
20260219172021545 |
|
402 |
2229.0 |
CHIX |
19-Feb-2026 |
15:30:02 |
20260219172021880 |
|
43 |
2229.0 |
BATE |
19-Feb-2026 |
15:30:02 |
20260219172021882 |
|
220 |
2230.0 |
CHIX |
19-Feb-2026 |
15:30:06 |
20260219172021906 |
|
59 |
2230.0 |
BATE |
19-Feb-2026 |
15:30:06 |
20260219172021908 |
|
153 |
2230.0 |
CHIX |
19-Feb-2026 |
15:30:06 |
20260219172021910 |
|
165 |
2230.0 |
XLON |
19-Feb-2026 |
15:30:06 |
20260219172021912 |
|
76 |
2228.0 |
BATE |
19-Feb-2026 |
15:30:39 |
20260219172022023 |
|
464 |
2229.0 |
XLON |
19-Feb-2026 |
15:30:43 |
20260219172022029 |
|
439 |
2229.0 |
CHIX |
19-Feb-2026 |
15:30:43 |
20260219172022131 |
|
55 |
2229.0 |
BATE |
19-Feb-2026 |
15:30:43 |
20260219172022133 |
|
37 |
2228.0 |
XLON |
19-Feb-2026 |
15:31:05 |
20260219172022539 |
|
51 |
2229.0 |
BATE |
19-Feb-2026 |
15:31:16 |
20260219172022719 |
|
154 |
2229.0 |
CHIX |
19-Feb-2026 |
15:31:16 |
20260219172022721 |
|
301 |
2229.0 |
XLON |
19-Feb-2026 |
15:31:16 |
20260219172022723 |
|
507 |
2229.0 |
CHIX |
19-Feb-2026 |
15:31:47 |
20260219172023075 |
|
58 |
2229.0 |
BATE |
19-Feb-2026 |
15:31:50 |
20260219172023085 |
|
199 |
2230.0 |
BATE |
19-Feb-2026 |
15:32:43 |
20260219172023356 |
|
1 |
2230.0 |
BATE |
19-Feb-2026 |
15:32:43 |
20260219172023358 |
|
198 |
2230.0 |
XLON |
19-Feb-2026 |
15:32:43 |
20260219172023360 |
|
299 |
2230.0 |
XLON |
19-Feb-2026 |
15:32:43 |
20260219172023362 |
|
200 |
2230.0 |
CHIX |
19-Feb-2026 |
15:32:43 |
20260219172023364 |
|
323 |
2230.0 |
XLON |
19-Feb-2026 |
15:32:43 |
20260219172023366 |
|
188 |
2230.0 |
XLON |
19-Feb-2026 |
15:32:43 |
20260219172023368 |
|
80 |
2231.0 |
XLON |
19-Feb-2026 |
15:32:49 |
20260219172023406 |
|
69 |
2231.0 |
XLON |
19-Feb-2026 |
15:32:49 |
20260219172023408 |
|
52 |
2231.0 |
CHIX |
19-Feb-2026 |
15:32:49 |
20260219172023410 |
|
832 |
2231.0 |
XLON |
19-Feb-2026 |
15:33:07 |
20260219172023930 |
|
56 |
2231.0 |
CHIX |
19-Feb-2026 |
15:33:07 |
20260219172023932 |
|
140 |
2231.0 |
BATE |
19-Feb-2026 |
15:33:07 |
20260219172023934 |
|
91 |
2231.0 |
BATE |
19-Feb-2026 |
15:33:35 |
20260219172024052 |
|
214 |
2231.0 |
CHIX |
19-Feb-2026 |
15:33:35 |
20260219172024054 |
|
95 |
2231.0 |
XLON |
19-Feb-2026 |
15:33:35 |
20260219172024056 |
|
136 |
2231.0 |
XLON |
19-Feb-2026 |
15:33:35 |
20260219172024058 |
|
406 |
2230.0 |
XLON |
19-Feb-2026 |
15:34:08 |
20260219172024250 |
|
439 |
2230.0 |
XLON |
19-Feb-2026 |
15:34:08 |
20260219172024252 |
|
53 |
2230.0 |
BATE |
19-Feb-2026 |
15:34:08 |
20260219172024254 |
|
104 |
2230.0 |
BATE |
19-Feb-2026 |
15:34:08 |
20260219172024256 |
|
80 |
2230.0 |
BATE |
19-Feb-2026 |
15:34:08 |
20260219172024258 |
|
131 |
2230.0 |
BATE |
19-Feb-2026 |
15:35:06 |
20260219172024807 |
|
183 |
2230.0 |
XLON |
19-Feb-2026 |
15:35:08 |
20260219172024823 |
|
737 |
2230.0 |
XLON |
19-Feb-2026 |
15:35:08 |
20260219172024825 |
|
48 |
2230.0 |
CHIX |
19-Feb-2026 |
15:35:08 |
20260219172024831 |
|
201 |
2230.0 |
XLON |
19-Feb-2026 |
15:35:30 |
20260219172024895 |
|
229 |
2230.0 |
XLON |
19-Feb-2026 |
15:35:30 |
20260219172024897 |
|
83 |
2230.0 |
XLON |
19-Feb-2026 |
15:35:30 |
20260219172024899 |
|
423 |
2230.0 |
XLON |
19-Feb-2026 |
15:35:30 |
20260219172024901 |
|
90 |
2230.0 |
XLON |
19-Feb-2026 |
15:35:30 |
20260219172024903 |
|
104 |
2230.0 |
BATE |
19-Feb-2026 |
15:36:10 |
20260219172025416 |
|
402 |
2230.0 |
CHIX |
19-Feb-2026 |
15:36:10 |
20260219172025418 |
|
205 |
2230.0 |
XLON |
19-Feb-2026 |
15:36:10 |
20260219172025420 |
|
229 |
2230.0 |
CHIX |
19-Feb-2026 |
15:36:10 |
20260219172025422 |
|
77 |
2230.0 |
BATE |
19-Feb-2026 |
15:36:10 |
20260219172025424 |
|
38 |
2228.0 |
BATE |
19-Feb-2026 |
15:36:35 |
20260219172025799 |
|
234 |
2228.0 |
XLON |
19-Feb-2026 |
15:36:38 |
20260219172025821 |
|
43 |
2228.0 |
XLON |
19-Feb-2026 |
15:36:44 |
20260219172025982 |
|
176 |
2228.0 |
CHIX |
19-Feb-2026 |
15:36:55 |
20260219172026016 |
|
1 |
2228.0 |
XLON |
19-Feb-2026 |
15:36:55 |
20260219172026018 |
|
184 |
2227.0 |
CHIX |
19-Feb-2026 |
15:36:59 |
20260219172026082 |
|
247 |
2227.0 |
XLON |
19-Feb-2026 |
15:36:59 |
20260219172026084 |
|
36 |
2227.0 |
BATE |
19-Feb-2026 |
15:36:59 |
20260219172026086 |
|
40 |
2227.0 |
BATE |
19-Feb-2026 |
15:36:59 |
20260219172026088 |
|
401 |
2227.0 |
CHIX |
19-Feb-2026 |
15:37:37 |
20260219172026346 |
|
103 |
2227.0 |
BATE |
19-Feb-2026 |
15:37:52 |
20260219172026430 |
|
609 |
2227.0 |
XLON |
19-Feb-2026 |
15:37:52 |
20260219172026432 |
|
104 |
2227.0 |
XLON |
19-Feb-2026 |
15:38:14 |
20260219172026636 |
|
302 |
2227.0 |
XLON |
19-Feb-2026 |
15:38:14 |
20260219172026638 |
|
94 |
2227.0 |
BATE |
19-Feb-2026 |
15:38:23 |
20260219172026732 |
|
172 |
2227.0 |
XLON |
19-Feb-2026 |
15:38:23 |
20260219172026734 |
|
311 |
2227.0 |
CHIX |
19-Feb-2026 |
15:38:23 |
20260219172026736 |
|
80 |
2227.0 |
XLON |
19-Feb-2026 |
15:38:57 |
20260219172026919 |
|
882 |
2227.0 |
XLON |
19-Feb-2026 |
15:38:57 |
20260219172026921 |
|
104 |
2227.0 |
BATE |
19-Feb-2026 |
15:38:57 |
20260219172026923 |
|
75 |
2227.0 |
BATE |
19-Feb-2026 |
15:39:18 |
20260219172027155 |
|
254 |
2227.0 |
XLON |
19-Feb-2026 |
15:39:32 |
20260219172027250 |
|
182 |
2227.0 |
CHIX |
19-Feb-2026 |
15:39:32 |
20260219172027252 |
|
50 |
2227.0 |
BATE |
19-Feb-2026 |
15:39:45 |
20260219172027322 |
|
149 |
2227.0 |
CHIX |
19-Feb-2026 |
15:39:45 |
20260219172027324 |
|
206 |
2227.0 |
XLON |
19-Feb-2026 |
15:39:45 |
20260219172027326 |
|
149 |
2227.0 |
XLON |
19-Feb-2026 |
15:39:45 |
20260219172027328 |
|
387 |
2226.0 |
XLON |
19-Feb-2026 |
15:40:08 |
20260219172027523 |
|
108 |
2226.0 |
CHIX |
19-Feb-2026 |
15:40:08 |
20260219172027525 |
|
17 |
2227.0 |
XLON |
19-Feb-2026 |
15:40:41 |
20260219172027566 |
|
202 |
2227.0 |
XLON |
19-Feb-2026 |
15:40:41 |
20260219172027570 |
|
122 |
2227.0 |
XLON |
19-Feb-2026 |
15:40:41 |
20260219172027572 |
|
34 |
2227.0 |
CHIX |
19-Feb-2026 |
15:40:43 |
20260219172027599 |
|
186 |
2227.0 |
XLON |
19-Feb-2026 |
15:40:43 |
20260219172027601 |
|
149 |
2227.0 |
XLON |
19-Feb-2026 |
15:40:43 |
20260219172027603 |
|
261 |
2227.0 |
CHIX |
19-Feb-2026 |
15:40:43 |
20260219172027605 |
|
39 |
2227.0 |
CHIX |
19-Feb-2026 |
15:40:43 |
20260219172027607 |
|
119 |
2227.0 |
CHIX |
19-Feb-2026 |
15:40:44 |
20260219172027609 |
|
402 |
2227.0 |
CHIX |
19-Feb-2026 |
15:40:59 |
20260219172027778 |
|
44 |
2227.0 |
BATE |
19-Feb-2026 |
15:40:59 |
20260219172027780 |
|
104 |
2227.0 |
BATE |
19-Feb-2026 |
15:40:59 |
20260219172027782 |
|
80 |
2227.0 |
XLON |
19-Feb-2026 |
15:40:59 |
20260219172027784 |
|
39 |
2227.0 |
XLON |
19-Feb-2026 |
15:41:04 |
20260219172027811 |
|
1,375 |
2227.0 |
XLON |
19-Feb-2026 |
15:41:04 |
20260219172027813 |
|
591 |
2227.0 |
XLON |
19-Feb-2026 |
15:41:04 |
20260219172027815 |
|
434 |
2227.0 |
XLON |
19-Feb-2026 |
15:41:04 |
20260219172027817 |
|
104 |
2227.0 |
BATE |
19-Feb-2026 |
15:41:04 |
20260219172027819 |
|
402 |
2227.0 |
CHIX |
19-Feb-2026 |
15:41:04 |
20260219172027821 |
|
472 |
2229.0 |
XLON |
19-Feb-2026 |
15:41:18 |
20260219172027867 |
|
461 |
2229.0 |
CHIX |
19-Feb-2026 |
15:41:18 |
20260219172027869 |
|
18 |
2228.0 |
BATE |
19-Feb-2026 |
15:41:24 |
20260219172027887 |
|
36 |
2228.0 |
BATE |
19-Feb-2026 |
15:41:24 |
20260219172027889 |
|
77 |
2228.0 |
XLON |
19-Feb-2026 |
15:41:30 |
20260219172028449 |
|
232 |
2228.0 |
XLON |
19-Feb-2026 |
15:41:31 |
20260219172028455 |
|
353 |
2228.0 |
CHIX |
19-Feb-2026 |
15:41:31 |
20260219172028457 |
|
147 |
2228.0 |
XLON |
19-Feb-2026 |
15:41:31 |
20260219172028459 |
|
73 |
2228.0 |
XLON |
19-Feb-2026 |
15:41:31 |
20260219172028461 |
|
4 |
2228.0 |
XLON |
19-Feb-2026 |
15:41:41 |
20260219172028630 |
|
100 |
2228.0 |
CHIX |
19-Feb-2026 |
15:41:41 |
20260219172028632 |
|
100 |
2228.0 |
CHIX |
19-Feb-2026 |
15:41:41 |
20260219172028634 |
|
100 |
2228.0 |
CHIX |
19-Feb-2026 |
15:41:41 |
20260219172028636 |
|
401 |
2228.0 |
CHIX |
19-Feb-2026 |
15:41:54 |
20260219172028700 |
|
402 |
2228.0 |
XLON |
19-Feb-2026 |
15:41:54 |
20260219172028702 |
|
344 |
2228.0 |
CHIX |
19-Feb-2026 |
15:41:58 |
20260219172028710 |
|
58 |
2228.0 |
BATE |
19-Feb-2026 |
15:41:58 |
20260219172028712 |
|
94 |
2227.0 |
BATE |
19-Feb-2026 |
15:41:59 |
20260219172028714 |
|
402 |
2228.0 |
CHIX |
19-Feb-2026 |
15:42:04 |
20260219172028730 |
|
300 |
2228.0 |
CHIX |
19-Feb-2026 |
15:42:04 |
20260219172028732 |
|
100 |
2228.0 |
CHIX |
19-Feb-2026 |
15:42:04 |
20260219172028734 |
|
200 |
2228.0 |
CHIX |
19-Feb-2026 |
15:42:04 |
20260219172028736 |
|
89 |
2228.0 |
CHIX |
19-Feb-2026 |
15:42:09 |
20260219172028747 |
|
200 |
2228.0 |
CHIX |
19-Feb-2026 |
15:42:09 |
20260219172028749 |
|
100 |
2228.0 |
CHIX |
19-Feb-2026 |
15:42:09 |
20260219172028751 |
|
389 |
2228.0 |
CHIX |
19-Feb-2026 |
15:42:09 |
20260219172028753 |
|
80 |
2228.0 |
XLON |
19-Feb-2026 |
15:42:12 |
20260219172028761 |
|
258 |
2228.0 |
XLON |
19-Feb-2026 |
15:42:12 |
20260219172028763 |
|
181 |
2228.0 |
CHIX |
19-Feb-2026 |
15:42:12 |
20260219172028765 |
|
100 |
2228.0 |
CHIX |
19-Feb-2026 |
15:42:14 |
20260219172028777 |
|
337 |
2228.0 |
CHIX |
19-Feb-2026 |
15:42:14 |
20260219172028779 |
|
57 |
2228.0 |
XLON |
19-Feb-2026 |
15:42:15 |
20260219172028781 |
|
100 |
2228.0 |
XLON |
19-Feb-2026 |
15:42:19 |
20260219172028787 |
|
100 |
2228.0 |
CHIX |
19-Feb-2026 |
15:42:19 |
20260219172028789 |
|
27 |
2228.0 |
BATE |
19-Feb-2026 |
15:42:33 |
20260219172028950 |
|
365 |
2228.0 |
XLON |
19-Feb-2026 |
15:42:33 |
20260219172028952 |
|
149 |
2228.0 |
CHIX |
19-Feb-2026 |
15:42:33 |
20260219172028954 |
|
104 |
2228.0 |
BATE |
19-Feb-2026 |
15:42:53 |
20260219172028999 |
|
426 |
2227.0 |
XLON |
19-Feb-2026 |
15:42:58 |
20260219172029017 |
|
54 |
2227.0 |
BATE |
19-Feb-2026 |
15:42:58 |
20260219172029019 |
|
293 |
2227.0 |
XLON |
19-Feb-2026 |
15:42:58 |
20260219172029021 |
|
100 |
2228.0 |
CHIX |
19-Feb-2026 |
15:42:58 |
20260219172029023 |
|
100 |
2228.0 |
CHIX |
19-Feb-2026 |
15:42:58 |
20260219172029025 |
|
337 |
2228.0 |
CHIX |
19-Feb-2026 |
15:42:58 |
20260219172029027 |
|
186 |
2228.0 |
CHIX |
19-Feb-2026 |
15:42:58 |
20260219172029029 |
|
300 |
2228.0 |
CHIX |
19-Feb-2026 |
15:42:58 |
20260219172029031 |
|
402 |
2228.0 |
CHIX |
19-Feb-2026 |
15:42:58 |
20260219172029033 |
|
297 |
2229.0 |
XLON |
19-Feb-2026 |
15:43:26 |
20260219172029232 |
|
90 |
2229.0 |
XLON |
19-Feb-2026 |
15:44:02 |
20260219172029406 |
|
240 |
2229.0 |
XLON |
19-Feb-2026 |
15:44:02 |
20260219172029408 |
|
199 |
2229.0 |
BATE |
19-Feb-2026 |
15:44:02 |
20260219172029410 |
|
199 |
2229.0 |
BATE |
19-Feb-2026 |
15:44:05 |
20260219172029518 |
|
94 |
2229.0 |
BATE |
19-Feb-2026 |
15:44:05 |
20260219172029520 |
|
1 |
2229.0 |
XLON |
19-Feb-2026 |
15:44:05 |
20260219172029522 |
|
69 |
2229.0 |
XLON |
19-Feb-2026 |
15:44:05 |
20260219172029524 |
|
199 |
2229.0 |
XLON |
19-Feb-2026 |
15:44:05 |
20260219172029526 |
|
199 |
2229.0 |
XLON |
19-Feb-2026 |
15:44:05 |
20260219172029528 |
|
199 |
2229.0 |
XLON |
19-Feb-2026 |
15:44:08 |
20260219172029534 |
|
255 |
2229.0 |
XLON |
19-Feb-2026 |
15:44:09 |
20260219172029536 |
|
744 |
2229.0 |
XLON |
19-Feb-2026 |
15:44:09 |
20260219172029538 |
|
113 |
2229.0 |
XLON |
19-Feb-2026 |
15:44:09 |
20260219172029540 |
|
199 |
2229.0 |
XLON |
19-Feb-2026 |
15:44:09 |
20260219172029542 |
|
11 |
2229.0 |
XLON |
19-Feb-2026 |
15:44:09 |
20260219172029544 |
|
22 |
2229.0 |
CHIX |
19-Feb-2026 |
15:44:09 |
20260219172029546 |
|
434 |
2229.0 |
XLON |
19-Feb-2026 |
15:44:17 |
20260219172029582 |
|
500 |
2229.0 |
CHIX |
19-Feb-2026 |
15:44:17 |
20260219172029584 |
|
156 |
2229.0 |
XLON |
19-Feb-2026 |
15:44:17 |
20260219172029586 |
|
122 |
2229.0 |
XLON |
19-Feb-2026 |
15:44:17 |
20260219172029588 |
|
96 |
2229.0 |
XLON |
19-Feb-2026 |
15:44:17 |
20260219172029590 |
|
644 |
2229.0 |
BATE |
19-Feb-2026 |
15:45:00 |
20260219172029658 |
|
1,154 |
2229.0 |
XLON |
19-Feb-2026 |
15:45:00 |
20260219172029660 |
|
349 |
2229.0 |
XLON |
19-Feb-2026 |
15:45:00 |
20260219172029674 |
|
373 |
2229.0 |
XLON |
19-Feb-2026 |
15:45:00 |
20260219172029676 |
|
4,037 |
2229.0 |
XLON |
19-Feb-2026 |
15:45:00 |
20260219172029678 |
|
616 |
2229.0 |
XLON |
19-Feb-2026 |
15:45:00 |
20260219172029680 |
|
44 |
2229.0 |
CHIX |
19-Feb-2026 |
15:45:00 |
20260219172029682 |
|
357 |
2229.0 |
CHIX |
19-Feb-2026 |
15:45:00 |
20260219172029684 |
|
42 |
2229.0 |
CHIX |
19-Feb-2026 |
15:45:00 |
20260219172029686 |
|
348 |
2229.0 |
CHIX |
19-Feb-2026 |
15:45:00 |
20260219172029688 |
|
619 |
2229.0 |
CHIX |
19-Feb-2026 |
15:45:00 |
20260219172029690 |
|
214 |
2228.0 |
XLON |
19-Feb-2026 |
15:45:11 |
20260219172029822 |
|
90 |
2228.0 |
XLON |
19-Feb-2026 |
15:45:11 |
20260219172029824 |
|
183 |
2228.0 |
CHIX |
19-Feb-2026 |
15:45:11 |
20260219172029826 |
|
43 |
2228.0 |
BATE |
19-Feb-2026 |
15:45:16 |
20260219172029840 |
|
45 |
2227.0 |
BATE |
19-Feb-2026 |
15:45:31 |
20260219172030016 |
|
246 |
2227.0 |
XLON |
19-Feb-2026 |
15:45:31 |
20260219172030118 |
|
231 |
2227.0 |
CHIX |
19-Feb-2026 |
15:45:31 |
20260219172030120 |
|
284 |
2229.0 |
XLON |
19-Feb-2026 |
15:46:05 |
20260219172030432 |
|
402 |
2229.0 |
CHIX |
19-Feb-2026 |
15:46:05 |
20260219172030434 |
|
176 |
2229.0 |
CHIX |
19-Feb-2026 |
15:46:05 |
20260219172030436 |
|
3 |
2230.0 |
XLON |
19-Feb-2026 |
15:46:43 |
20260219172030570 |
|
149 |
2229.0 |
CHIX |
19-Feb-2026 |
15:46:47 |
20260219172030580 |
|
104 |
2229.0 |
BATE |
19-Feb-2026 |
15:46:47 |
20260219172030582 |
|
402 |
2229.0 |
CHIX |
19-Feb-2026 |
15:46:47 |
20260219172030584 |
|
15 |
2229.0 |
CHIX |
19-Feb-2026 |
15:46:47 |
20260219172030586 |
|
175 |
2229.0 |
CHIX |
19-Feb-2026 |
15:46:47 |
20260219172030588 |
|
149 |
2228.0 |
XLON |
19-Feb-2026 |
15:46:52 |
20260219172030602 |
|
164 |
2228.0 |
CHIX |
19-Feb-2026 |
15:46:52 |
20260219172030610 |
|
188 |
2227.0 |
XLON |
19-Feb-2026 |
15:47:06 |
20260219172030771 |
|
104 |
2228.0 |
BATE |
19-Feb-2026 |
15:47:44 |
20260219172031040 |
|
223 |
2228.0 |
BATE |
19-Feb-2026 |
15:47:44 |
20260219172031042 |
|
10 |
2228.0 |
BATE |
19-Feb-2026 |
15:47:44 |
20260219172031044 |
|
514 |
2228.0 |
BATE |
19-Feb-2026 |
15:47:44 |
20260219172031046 |
|
2 |
2228.0 |
CHIX |
19-Feb-2026 |
15:47:44 |
20260219172031048 |
|
474 |
2228.0 |
CHIX |
19-Feb-2026 |
15:47:44 |
20260219172031050 |
|
403 |
2229.0 |
CHIX |
19-Feb-2026 |
15:48:38 |
20260219172031629 |
|
456 |
2229.0 |
XLON |
19-Feb-2026 |
15:48:38 |
20260219172031631 |
|
103 |
2228.0 |
BATE |
19-Feb-2026 |
15:48:59 |
20260219172031709 |
|
64 |
2228.0 |
BATE |
19-Feb-2026 |
15:48:59 |
20260219172031711 |
|
402 |
2229.0 |
CHIX |
19-Feb-2026 |
15:49:06 |
20260219172031755 |
|
100 |
2229.0 |
CHIX |
19-Feb-2026 |
15:49:06 |
20260219172031757 |
|
184 |
2229.0 |
CHIX |
19-Feb-2026 |
15:49:06 |
20260219172031759 |
|
329 |
2229.0 |
CHIX |
19-Feb-2026 |
15:49:06 |
20260219172031761 |
|
40 |
2228.0 |
XLON |
19-Feb-2026 |
15:49:13 |
20260219172031797 |
|
325 |
2227.0 |
XLON |
19-Feb-2026 |
15:49:47 |
20260219172031999 |
|
102 |
2227.0 |
XLON |
19-Feb-2026 |
15:49:47 |
20260219172032001 |
|
86 |
2227.0 |
BATE |
19-Feb-2026 |
15:49:47 |
20260219172032003 |
|
389 |
2227.0 |
CHIX |
19-Feb-2026 |
15:49:47 |
20260219172032005 |
|
78 |
2227.0 |
BATE |
19-Feb-2026 |
15:49:56 |
20260219172032021 |
|
9 |
2227.0 |
XLON |
19-Feb-2026 |
15:49:56 |
20260219172032023 |
|
405 |
2227.0 |
XLON |
19-Feb-2026 |
15:50:28 |
20260219172032261 |
|
427 |
2227.0 |
XLON |
19-Feb-2026 |
15:50:28 |
20260219172032263 |
|
104 |
2227.0 |
BATE |
19-Feb-2026 |
15:50:28 |
20260219172032265 |
|
18 |
2227.0 |
BATE |
19-Feb-2026 |
15:50:28 |
20260219172032267 |
|
80 |
2227.0 |
BATE |
19-Feb-2026 |
15:50:28 |
20260219172032269 |
|
40 |
2227.0 |
BATE |
19-Feb-2026 |
15:50:28 |
20260219172032271 |
|
250 |
2227.0 |
XLON |
19-Feb-2026 |
15:51:03 |
20260219172032589 |
|
87 |
2227.0 |
BATE |
19-Feb-2026 |
15:51:30 |
20260219172032689 |
|
90 |
2227.0 |
XLON |
19-Feb-2026 |
15:51:30 |
20260219172032691 |
|
126 |
2227.0 |
XLON |
19-Feb-2026 |
15:51:30 |
20260219172032693 |
|
433 |
2227.0 |
CHIX |
19-Feb-2026 |
15:51:33 |
20260219172032703 |
|
595 |
2227.0 |
XLON |
19-Feb-2026 |
15:51:33 |
20260219172032705 |
|
134 |
2227.0 |
XLON |
19-Feb-2026 |
15:52:11 |
20260219172032947 |
|
20 |
2227.0 |
XLON |
19-Feb-2026 |
15:52:11 |
20260219172032949 |
|
409 |
2227.0 |
XLON |
19-Feb-2026 |
15:52:11 |
20260219172032951 |
|
338 |
2227.0 |
XLON |
19-Feb-2026 |
15:52:11 |
20260219172032953 |
|
44 |
2227.0 |
BATE |
19-Feb-2026 |
15:52:11 |
20260219172032955 |
|
104 |
2227.0 |
BATE |
19-Feb-2026 |
15:52:11 |
20260219172032957 |
|
880 |
2227.0 |
XLON |
19-Feb-2026 |
15:52:52 |
20260219172033203 |
|
15 |
2227.0 |
BATE |
19-Feb-2026 |
15:52:52 |
20260219172033205 |
|
80 |
2227.0 |
BATE |
19-Feb-2026 |
15:52:52 |
20260219172033207 |
|
104 |
2227.0 |
BATE |
19-Feb-2026 |
15:52:52 |
20260219172033209 |
|
167 |
2227.0 |
XLON |
19-Feb-2026 |
15:53:52 |
20260219172033519 |
|
487 |
2227.0 |
XLON |
19-Feb-2026 |
15:53:52 |
20260219172033521 |
|
210 |
2227.0 |
XLON |
19-Feb-2026 |
15:54:14 |
20260219172033741 |
|
308 |
2227.0 |
XLON |
19-Feb-2026 |
15:54:14 |
20260219172033743 |
|
489 |
2227.0 |
XLON |
19-Feb-2026 |
15:54:14 |
20260219172033745 |
|
479 |
2227.0 |
XLON |
19-Feb-2026 |
15:54:14 |
20260219172033747 |
|
71 |
2226.0 |
BATE |
19-Feb-2026 |
15:54:53 |
20260219172034023 |
|
186 |
2226.0 |
XLON |
19-Feb-2026 |
15:54:53 |
20260219172034025 |
|
49 |
2226.0 |
CHIX |
19-Feb-2026 |
15:54:53 |
20260219172034027 |
|
24 |
2226.0 |
CHIX |
19-Feb-2026 |
15:55:02 |
20260219172034045 |
|
136 |
2226.0 |
CHIX |
19-Feb-2026 |
15:55:02 |
20260219172034047 |
|
191 |
2226.0 |
BATE |
19-Feb-2026 |
15:55:17 |
20260219172034109 |
|
486 |
2226.0 |
XLON |
19-Feb-2026 |
15:55:17 |
20260219172034111 |
|
398 |
2227.0 |
CHIX |
19-Feb-2026 |
15:55:57 |
20260219172034329 |
|
129 |
2227.0 |
BATE |
19-Feb-2026 |
15:55:57 |
20260219172034331 |
|
114 |
2227.0 |
CHIX |
19-Feb-2026 |
15:55:57 |
20260219172034333 |
|
458 |
2227.0 |
XLON |
19-Feb-2026 |
15:55:57 |
20260219172034335 |
|
37 |
2227.0 |
BATE |
19-Feb-2026 |
15:56:21 |
20260219172034437 |
|
140 |
2228.0 |
BATE |
19-Feb-2026 |
15:56:42 |
20260219172034477 |
|
357 |
2228.0 |
CHIX |
19-Feb-2026 |
15:56:42 |
20260219172034479 |
|
325 |
2228.0 |
XLON |
19-Feb-2026 |
15:56:45 |
20260219172034495 |
|
199 |
2228.0 |
XLON |
19-Feb-2026 |
15:56:45 |
20260219172034497 |
|
11 |
2228.0 |
XLON |
19-Feb-2026 |
15:56:45 |
20260219172034499 |
|
19 |
2228.0 |
BATE |
19-Feb-2026 |
15:56:56 |
20260219172034631 |
|
381 |
2228.0 |
BATE |
19-Feb-2026 |
15:57:03 |
20260219172034648 |
|
251 |
2229.0 |
CHIX |
19-Feb-2026 |
15:57:12 |
20260219172034703 |
|
66 |
2229.0 |
BATE |
19-Feb-2026 |
15:57:12 |
20260219172034705 |
|
128 |
2229.0 |
CHIX |
19-Feb-2026 |
15:57:26 |
20260219172034773 |
|
246 |
2229.0 |
XLON |
19-Feb-2026 |
15:57:26 |
20260219172034775 |
|
642 |
2229.0 |
XLON |
19-Feb-2026 |
15:57:45 |
20260219172035033 |
|
342 |
2229.0 |
CHIX |
19-Feb-2026 |
15:57:45 |
20260219172035035 |
|
111 |
2229.0 |
BATE |
19-Feb-2026 |
15:57:45 |
20260219172035037 |
|
115 |
2229.0 |
BATE |
19-Feb-2026 |
15:58:28 |
20260219172035364 |
|
489 |
2229.0 |
CHIX |
19-Feb-2026 |
15:58:28 |
20260219172035366 |
|
198 |
2229.0 |
XLON |
19-Feb-2026 |
15:58:28 |
20260219172035368 |
|
296 |
2229.0 |
XLON |
19-Feb-2026 |
15:58:28 |
20260219172035370 |
|
116 |
2229.0 |
BATE |
19-Feb-2026 |
15:59:16 |
20260219172035676 |
|
186 |
2230.0 |
XLON |
19-Feb-2026 |
15:59:27 |
20260219172035854 |
|
187 |
2230.0 |
XLON |
19-Feb-2026 |
15:59:27 |
20260219172035856 |
|
325 |
2230.0 |
XLON |
19-Feb-2026 |
15:59:27 |
20260219172035858 |
|
229 |
2230.0 |
XLON |
19-Feb-2026 |
15:59:27 |
20260219172035860 |
|
201 |
2230.0 |
XLON |
19-Feb-2026 |
15:59:27 |
20260219172035862 |
|
248 |
2230.0 |
XLON |
19-Feb-2026 |
15:59:27 |
20260219172035864 |
|
130 |
2230.0 |
CHIX |
19-Feb-2026 |
15:59:27 |
20260219172035866 |
|
83 |
2229.0 |
XLON |
19-Feb-2026 |
16:00:03 |
20260219172036094 |
|
10 |
2229.0 |
XLON |
19-Feb-2026 |
16:00:03 |
20260219172036096 |
|
433 |
2229.0 |
XLON |
19-Feb-2026 |
16:00:03 |
20260219172036098 |
|
125 |
2229.0 |
XLON |
19-Feb-2026 |
16:00:03 |
20260219172036100 |
|
325 |
2229.0 |
BATE |
19-Feb-2026 |
16:00:03 |
20260219172036102 |
|
34 |
2229.0 |
BATE |
19-Feb-2026 |
16:00:03 |
20260219172036104 |
|
80 |
2229.0 |
BATE |
19-Feb-2026 |
16:00:03 |
20260219172036106 |
|
77 |
2228.0 |
BATE |
19-Feb-2026 |
16:00:34 |
20260219172036391 |
|
43 |
2228.0 |
XLON |
19-Feb-2026 |
16:00:34 |
20260219172036393 |
|
289 |
2228.0 |
XLON |
19-Feb-2026 |
16:00:34 |
20260219172036395 |
|
47 |
2228.0 |
CHIX |
19-Feb-2026 |
16:00:34 |
20260219172036397 |
|
116 |
2228.0 |
CHIX |
19-Feb-2026 |
16:00:34 |
20260219172036399 |
|
448 |
2230.0 |
XLON |
19-Feb-2026 |
16:01:22 |
20260219172036722 |
|
191 |
2230.0 |
BATE |
19-Feb-2026 |
16:02:10 |
20260219172037002 |
|
500 |
2230.0 |
CHIX |
19-Feb-2026 |
16:02:10 |
20260219172037004 |
|
610 |
2230.0 |
XLON |
19-Feb-2026 |
16:02:10 |
20260219172037006 |
|
1,168 |
2230.0 |
XLON |
19-Feb-2026 |
16:02:10 |
20260219172037008 |
|
51 |
2229.0 |
BATE |
19-Feb-2026 |
16:02:22 |
20260219172037082 |
|
154 |
2229.0 |
CHIX |
19-Feb-2026 |
16:02:22 |
20260219172037084 |
|
358 |
2229.0 |
XLON |
19-Feb-2026 |
16:02:22 |
20260219172037086 |
|
686 |
2229.0 |
XLON |
19-Feb-2026 |
16:03:01 |
20260219172037598 |
|
203 |
2229.0 |
XLON |
19-Feb-2026 |
16:03:01 |
20260219172037602 |
|
342 |
2229.0 |
CHIX |
19-Feb-2026 |
16:03:01 |
20260219172037604 |
|
208 |
2229.0 |
BATE |
19-Feb-2026 |
16:03:44 |
20260219172037908 |
|
108 |
2229.0 |
BATE |
19-Feb-2026 |
16:03:44 |
20260219172037914 |
|
325 |
2229.0 |
CHIX |
19-Feb-2026 |
16:03:44 |
20260219172037916 |
|
194 |
2229.0 |
XLON |
19-Feb-2026 |
16:03:50 |
20260219172037948 |
|
95 |
2229.0 |
XLON |
19-Feb-2026 |
16:03:50 |
20260219172037950 |
|
77 |
2229.0 |
BATE |
19-Feb-2026 |
16:03:50 |
20260219172037952 |
|
154 |
2229.0 |
CHIX |
19-Feb-2026 |
16:04:07 |
20260219172038070 |
|
87 |
2229.0 |
XLON |
19-Feb-2026 |
16:04:07 |
20260219172038072 |
|
554 |
2229.0 |
XLON |
19-Feb-2026 |
16:04:20 |
20260219172038200 |
|
163 |
2229.0 |
BATE |
19-Feb-2026 |
16:04:20 |
20260219172038202 |
|
20 |
2229.0 |
BATE |
19-Feb-2026 |
16:04:20 |
20260219172038204 |
|
514 |
2229.0 |
BATE |
19-Feb-2026 |
16:04:20 |
20260219172038206 |
|
207 |
2229.0 |
XLON |
19-Feb-2026 |
16:04:59 |
20260219172038536 |
|
395 |
2229.0 |
XLON |
19-Feb-2026 |
16:04:59 |
20260219172038538 |
|
278 |
2229.0 |
XLON |
19-Feb-2026 |
16:04:59 |
20260219172038540 |
|
29 |
2229.0 |
XLON |
19-Feb-2026 |
16:04:59 |
20260219172038542 |
|
80 |
2229.0 |
BATE |
19-Feb-2026 |
16:04:59 |
20260219172038544 |
|
163 |
2229.0 |
BATE |
19-Feb-2026 |
16:04:59 |
20260219172038546 |
|
59 |
2229.0 |
BATE |
19-Feb-2026 |
16:05:39 |
20260219172038877 |
|
98 |
2229.0 |
BATE |
19-Feb-2026 |
16:05:51 |
20260219172038923 |
|
169 |
2230.0 |
BATE |
19-Feb-2026 |
16:05:57 |
20260219172038947 |
|
190 |
2230.0 |
CHIX |
19-Feb-2026 |
16:05:57 |
20260219172038949 |
|
649 |
2230.0 |
XLON |
19-Feb-2026 |
16:05:57 |
20260219172038951 |
|
38 |
2229.0 |
BATE |
19-Feb-2026 |
16:06:13 |
20260219172039091 |
|
22 |
2229.0 |
BATE |
19-Feb-2026 |
16:06:13 |
20260219172039093 |
|
149 |
2229.0 |
CHIX |
19-Feb-2026 |
16:06:13 |
20260219172039095 |
|
352 |
2229.0 |
XLON |
19-Feb-2026 |
16:06:13 |
20260219172039097 |
|
162 |
2229.0 |
BATE |
19-Feb-2026 |
16:07:02 |
20260219172039258 |
|
627 |
2229.0 |
XLON |
19-Feb-2026 |
16:07:02 |
20260219172039260 |
|
30 |
2229.0 |
CHIX |
19-Feb-2026 |
16:07:02 |
20260219172039264 |
|
299 |
2229.0 |
CHIX |
19-Feb-2026 |
16:07:02 |
20260219172039266 |
|
91 |
2229.0 |
CHIX |
19-Feb-2026 |
16:07:07 |
20260219172039272 |
|
101 |
2229.0 |
XLON |
19-Feb-2026 |
16:07:17 |
20260219172039412 |
|
240 |
2229.0 |
XLON |
19-Feb-2026 |
16:07:17 |
20260219172039414 |
|
596 |
2229.0 |
XLON |
19-Feb-2026 |
16:07:17 |
20260219172039416 |
|
163 |
2229.0 |
BATE |
19-Feb-2026 |
16:07:17 |
20260219172039418 |
|
84 |
2229.0 |
XLON |
19-Feb-2026 |
16:07:57 |
20260219172039710 |
|
495 |
2229.0 |
XLON |
19-Feb-2026 |
16:07:57 |
20260219172039712 |
|
163 |
2229.0 |
BATE |
19-Feb-2026 |
16:07:57 |
20260219172039714 |
|
375 |
2229.0 |
BATE |
19-Feb-2026 |
16:07:57 |
20260219172039716 |
|
22 |
2229.0 |
BATE |
19-Feb-2026 |
16:07:57 |
20260219172039718 |
|
149 |
2227.0 |
CHIX |
19-Feb-2026 |
16:08:27 |
20260219172040043 |
|
26 |
2227.0 |
BATE |
19-Feb-2026 |
16:08:27 |
20260219172040045 |
|
254 |
2228.0 |
CHIX |
19-Feb-2026 |
16:08:36 |
20260219172040061 |
|
428 |
2228.0 |
XLON |
19-Feb-2026 |
16:08:36 |
20260219172040063 |
|
23 |
2228.0 |
XLON |
19-Feb-2026 |
16:08:41 |
20260219172040085 |
|
114 |
2228.0 |
XLON |
19-Feb-2026 |
16:08:51 |
20260219172040127 |
|
143 |
2228.0 |
XLON |
19-Feb-2026 |
16:08:51 |
20260219172040129 |
|
345 |
2227.0 |
XLON |
19-Feb-2026 |
16:09:04 |
20260219172040328 |
|
149 |
2227.0 |
CHIX |
19-Feb-2026 |
16:09:19 |
20260219172040410 |
|
84 |
2227.0 |
BATE |
19-Feb-2026 |
16:09:19 |
20260219172040412 |
|
208 |
2226.0 |
CHIX |
19-Feb-2026 |
16:09:31 |
20260219172040470 |
|
138 |
2226.0 |
BATE |
19-Feb-2026 |
16:09:31 |
20260219172040472 |
|
191 |
2226.0 |
XLON |
19-Feb-2026 |
16:09:31 |
20260219172040474 |
|
19 |
2224.0 |
BATE |
19-Feb-2026 |
16:09:47 |
20260219172040620 |
|
10 |
2224.0 |
BATE |
19-Feb-2026 |
16:09:52 |
20260219172040640 |
|
163 |
2225.0 |
BATE |
19-Feb-2026 |
16:09:53 |
20260219172040644 |
|
211 |
2225.0 |
CHIX |
19-Feb-2026 |
16:10:06 |
20260219172040720 |
|
180 |
2225.0 |
BATE |
19-Feb-2026 |
16:10:06 |
20260219172040722 |
|
106 |
2225.0 |
XLON |
19-Feb-2026 |
16:10:06 |
20260219172040724 |
|
254 |
2225.0 |
XLON |
19-Feb-2026 |
16:10:06 |
20260219172040726 |
|
180 |
2225.0 |
XLON |
19-Feb-2026 |
16:10:12 |
20260219172040774 |
|
242 |
2225.0 |
XLON |
19-Feb-2026 |
16:10:31 |
20260219172040994 |
|
163 |
2225.0 |
BATE |
19-Feb-2026 |
16:10:31 |
20260219172040996 |
|
52 |
2225.0 |
BATE |
19-Feb-2026 |
16:10:31 |
20260219172040998 |
|
515 |
2225.0 |
BATE |
19-Feb-2026 |
16:10:31 |
20260219172041000 |
|
80 |
2225.0 |
BATE |
19-Feb-2026 |
16:10:31 |
20260219172041002 |
|
40 |
2224.0 |
CHIX |
19-Feb-2026 |
16:10:49 |
20260219172041045 |
|
58 |
2224.0 |
BATE |
19-Feb-2026 |
16:11:09 |
20260219172041213 |
|
188 |
2224.0 |
CHIX |
19-Feb-2026 |
16:11:09 |
20260219172041215 |
|
273 |
2224.0 |
XLON |
19-Feb-2026 |
16:11:09 |
20260219172041217 |
|
402 |
2224.0 |
CHIX |
19-Feb-2026 |
16:11:29 |
20260219172041300 |
|
47 |
2224.0 |
CHIX |
19-Feb-2026 |
16:11:29 |
20260219172041302 |
|
337 |
2224.0 |
CHIX |
19-Feb-2026 |
16:11:29 |
20260219172041304 |
|
299 |
2224.0 |
CHIX |
19-Feb-2026 |
16:11:29 |
20260219172041306 |
|
396 |
2224.0 |
XLON |
19-Feb-2026 |
16:12:13 |
20260219172041523 |
|
253 |
2224.0 |
XLON |
19-Feb-2026 |
16:12:13 |
20260219172041525 |
|
54 |
2224.0 |
CHIX |
19-Feb-2026 |
16:12:28 |
20260219172041566 |
|
363 |
2224.0 |
CHIX |
19-Feb-2026 |
16:12:30 |
20260219172041572 |
|
136 |
2226.0 |
BATE |
19-Feb-2026 |
16:12:59 |
20260219172041656 |
|
26 |
2226.0 |
BATE |
19-Feb-2026 |
16:12:59 |
20260219172041658 |
|
104 |
2226.0 |
CHIX |
19-Feb-2026 |
16:12:59 |
20260219172041660 |
|
177 |
2226.0 |
CHIX |
19-Feb-2026 |
16:12:59 |
20260219172041662 |
|
55 |
2226.0 |
CHIX |
19-Feb-2026 |
16:12:59 |
20260219172041664 |
|
634 |
2225.0 |
XLON |
19-Feb-2026 |
16:13:00 |
20260219172041666 |
|
77 |
2224.0 |
BATE |
19-Feb-2026 |
16:13:20 |
20260219172041907 |
|
279 |
2224.0 |
CHIX |
19-Feb-2026 |
16:13:20 |
20260219172041909 |
|
183 |
2224.0 |
XLON |
19-Feb-2026 |
16:13:20 |
20260219172041911 |
|
104 |
2226.0 |
BATE |
19-Feb-2026 |
16:13:46 |
20260219172042108 |
|
608 |
2226.0 |
XLON |
19-Feb-2026 |
16:13:46 |
20260219172042110 |
|
337 |
2226.0 |
CHIX |
19-Feb-2026 |
16:13:46 |
20260219172042112 |
|
1 |
2226.0 |
CHIX |
19-Feb-2026 |
16:13:46 |
20260219172042114 |
|
396 |
2227.0 |
CHIX |
19-Feb-2026 |
16:14:26 |
20260219172042430 |
|
162 |
2227.0 |
BATE |
19-Feb-2026 |
16:14:26 |
20260219172042432 |
|
3 |
2227.0 |
CHIX |
19-Feb-2026 |
16:14:32 |
20260219172042451 |
|
518 |
2227.0 |
XLON |
19-Feb-2026 |
16:14:45 |
20260219172042531 |
|
19 |
2227.0 |
BATE |
19-Feb-2026 |
16:15:36 |
20260219172042838 |
|
249 |
2228.0 |
BATE |
19-Feb-2026 |
16:16:05 |
20260219172043070 |
|
118 |
2228.0 |
BATE |
19-Feb-2026 |
16:16:05 |
20260219172043072 |
|
588 |
2228.0 |
CHIX |
19-Feb-2026 |
16:16:05 |
20260219172043074 |
|
1,764 |
2228.0 |
XLON |
19-Feb-2026 |
16:16:05 |
20260219172043076 |
|
169 |
2228.0 |
XLON |
19-Feb-2026 |
16:16:05 |
20260219172043078 |
|
163 |
2228.0 |
BATE |
19-Feb-2026 |
16:16:05 |
20260219172043080 |
|
144 |
2228.0 |
BATE |
19-Feb-2026 |
16:16:33 |
20260219172043265 |
|
198 |
2228.0 |
CHIX |
19-Feb-2026 |
16:16:33 |
20260219172043267 |
|
325 |
2228.0 |
XLON |
19-Feb-2026 |
16:16:33 |
20260219172043269 |
|
42 |
2228.0 |
XLON |
19-Feb-2026 |
16:16:33 |
20260219172043271 |
|
163 |
2228.0 |
BATE |
19-Feb-2026 |
16:16:33 |
20260219172043273 |
|
193 |
2228.0 |
BATE |
19-Feb-2026 |
16:16:38 |
20260219172043295 |
|
176 |
2228.0 |
BATE |
19-Feb-2026 |
16:16:46 |
20260219172043327 |
|
62 |
2228.0 |
BATE |
19-Feb-2026 |
16:16:49 |
20260219172043341 |
About GSK
GSK is a global biopharma company with a purpose to unite science, technology, and talent to get ahead of disease together. Find out more at gsk.com.
|
GSK enquiries |
|
|
|
|
Media: |
Tim Foley |
+44 (0) 7780 494750 |
(London) |
|
|
Kathleen Quinn |
+1 202 603 5003 |
(Washington DC) |
|
|
|
|
|
|
Investor Relations: |
Constantin Fest |
+44 (0) 7831 826525 |
(London) |
|
|
James Dodwell |
+44 (0) 20 8047 2406 |
(London) |
|
|
Mick Readey |
+44 (0) 7990 339653 |
(London) |
|
|
Steph Mountifield |
+44 (0) 7796 707505 |
(London) |
|
|
Jeff McLaughlin |
+1 215 751 7002 |
(Philadelphia) |
|
|
Frannie DeFranco |
+1 215 751 3126 |
(Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and GSK's Q4 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 6 minutes ago PZ Cussons
- 15 minutes ago XP Power Ltd. (DI)
- 24 minutes ago Hays
- 28 minutes ago Tristel
- 29 minutes ago Jet2