Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
|
Date of purchase: |
18 December 2025 |
|
Aggregate number of ordinary shares of 31¼ pence each purchased: |
235,000 |
|
Lowest price paid per share (GBp): |
1,797.50p |
|
Highest price paid per share (GBp): |
1,820.00p |
|
Volume-weighted average price paid per share (GBp): |
1,810.34p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 30 September 2025. Since 30 September 2025, the Company has purchased 14,321,733 ordinary shares.
Following the above purchase, the Company will hold 239,786,577 ordinary shares in treasury and have 4,075,654,506 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,075,654,506. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 5.88 per cent.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 18 December 2025
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
|
Venue |
Number of ordinary shares purchased |
Highest price paid (per ordinary share) |
Lowest price paid (per ordinary share) |
Volume weighted average price paid (per ordinary share) (GBp) |
|
BATE |
21,837 |
1,820.00p |
1,799.00p |
1,811.20p |
|
CHIX |
71,699 |
1,820.00p |
1,797.50p |
1,809.94p |
|
XLON |
141,464 |
1,820.00p |
1,797.50p |
1,810.41p |
Individual transactions:
|
Number of Shares |
Price per Share (GBp) |
Trading venue |
Date of transaction |
Time of transaction |
Transaction reference number |
|
164 |
1818.5 |
XLON |
18-Dec-2025 |
08:00:29 |
20251218160184291 |
|
37 |
1818.5 |
CHIX |
18-Dec-2025 |
08:00:29 |
20251218160184293 |
|
26 |
1818.5 |
BATE |
18-Dec-2025 |
08:01:16 |
20251218160184729 |
|
164 |
1818.5 |
CHIX |
18-Dec-2025 |
08:01:16 |
20251218160184731 |
|
164 |
1818.5 |
XLON |
18-Dec-2025 |
08:01:16 |
20251218160184733 |
|
141 |
1817.5 |
CHIX |
18-Dec-2025 |
08:02:03 |
20251218160184871 |
|
164 |
1817.5 |
XLON |
18-Dec-2025 |
08:02:03 |
20251218160184873 |
|
163 |
1816.0 |
BATE |
18-Dec-2025 |
08:02:29 |
20251218160185036 |
|
50 |
1816.0 |
CHIX |
18-Dec-2025 |
08:02:29 |
20251218160185038 |
|
7 |
1816.0 |
CHIX |
18-Dec-2025 |
08:02:29 |
20251218160185040 |
|
164 |
1816.0 |
XLON |
18-Dec-2025 |
08:02:29 |
20251218160185042 |
|
12 |
1813.5 |
XLON |
18-Dec-2025 |
08:02:48 |
20251218160185108 |
|
152 |
1813.5 |
XLON |
18-Dec-2025 |
08:02:48 |
20251218160185116 |
|
140 |
1813.5 |
CHIX |
18-Dec-2025 |
08:02:49 |
20251218160185122 |
|
19 |
1813.5 |
XLON |
18-Dec-2025 |
08:02:49 |
20251218160185124 |
|
24 |
1813.5 |
CHIX |
18-Dec-2025 |
08:02:49 |
20251218160185126 |
|
164 |
1814.5 |
CHIX |
18-Dec-2025 |
08:03:37 |
20251218160185609 |
|
164 |
1814.5 |
XLON |
18-Dec-2025 |
08:03:37 |
20251218160185611 |
|
3 |
1814.5 |
BATE |
18-Dec-2025 |
08:03:37 |
20251218160185613 |
|
164 |
1813.5 |
CHIX |
18-Dec-2025 |
08:03:59 |
20251218160185681 |
|
164 |
1813.5 |
XLON |
18-Dec-2025 |
08:03:59 |
20251218160185683 |
|
14 |
1813.5 |
BATE |
18-Dec-2025 |
08:03:59 |
20251218160185685 |
|
164 |
1812.0 |
BATE |
18-Dec-2025 |
08:04:32 |
20251218160185898 |
|
143 |
1812.0 |
XLON |
18-Dec-2025 |
08:04:32 |
20251218160185900 |
|
109 |
1811.0 |
CHIX |
18-Dec-2025 |
08:04:59 |
20251218160185958 |
|
174 |
1811.0 |
XLON |
18-Dec-2025 |
08:04:59 |
20251218160185960 |
|
130 |
1810.0 |
CHIX |
18-Dec-2025 |
08:04:59 |
20251218160185962 |
|
164 |
1810.0 |
XLON |
18-Dec-2025 |
08:04:59 |
20251218160185964 |
|
365 |
1810.5 |
CHIX |
18-Dec-2025 |
08:06:40 |
20251218160186792 |
|
629 |
1810.5 |
XLON |
18-Dec-2025 |
08:06:40 |
20251218160186794 |
|
164 |
1813.0 |
CHIX |
18-Dec-2025 |
08:07:45 |
20251218160186969 |
|
29 |
1813.0 |
BATE |
18-Dec-2025 |
08:07:45 |
20251218160186971 |
|
192 |
1813.0 |
XLON |
18-Dec-2025 |
08:07:45 |
20251218160186973 |
|
7 |
1813.0 |
XLON |
18-Dec-2025 |
08:07:45 |
20251218160186975 |
|
341 |
1813.5 |
CHIX |
18-Dec-2025 |
08:08:24 |
20251218160187530 |
|
276 |
1813.5 |
CHIX |
18-Dec-2025 |
08:08:24 |
20251218160187532 |
|
447 |
1813.0 |
XLON |
18-Dec-2025 |
08:09:24 |
20251218160187827 |
|
70 |
1813.0 |
XLON |
18-Dec-2025 |
08:09:24 |
20251218160187829 |
|
234 |
1813.0 |
CHIX |
18-Dec-2025 |
08:09:24 |
20251218160187831 |
|
73 |
1813.0 |
BATE |
18-Dec-2025 |
08:09:24 |
20251218160187833 |
|
216 |
1813.0 |
XLON |
18-Dec-2025 |
08:09:24 |
20251218160187835 |
|
25 |
1814.0 |
CHIX |
18-Dec-2025 |
08:10:05 |
20251218160188695 |
|
293 |
1814.0 |
XLON |
18-Dec-2025 |
08:10:05 |
20251218160188697 |
|
340 |
1814.5 |
XLON |
18-Dec-2025 |
08:11:56 |
20251218160189371 |
|
200 |
1814.5 |
XLON |
18-Dec-2025 |
08:11:56 |
20251218160189373 |
|
164 |
1814.0 |
CHIX |
18-Dec-2025 |
08:12:03 |
20251218160189492 |
|
168 |
1814.0 |
XLON |
18-Dec-2025 |
08:12:03 |
20251218160189494 |
|
45 |
1814.0 |
XLON |
18-Dec-2025 |
08:12:03 |
20251218160189496 |
|
140 |
1813.0 |
CHIX |
18-Dec-2025 |
08:13:03 |
20251218160189821 |
|
183 |
1813.0 |
XLON |
18-Dec-2025 |
08:13:03 |
20251218160189823 |
|
164 |
1812.5 |
CHIX |
18-Dec-2025 |
08:13:08 |
20251218160189831 |
|
112 |
1812.5 |
CHIX |
18-Dec-2025 |
08:13:08 |
20251218160189833 |
|
164 |
1812.5 |
XLON |
18-Dec-2025 |
08:13:08 |
20251218160189835 |
|
70 |
1812.5 |
BATE |
18-Dec-2025 |
08:14:07 |
20251218160190184 |
|
15 |
1812.5 |
BATE |
18-Dec-2025 |
08:14:07 |
20251218160190186 |
|
95 |
1812.5 |
BATE |
18-Dec-2025 |
08:14:07 |
20251218160190188 |
|
408 |
1812.5 |
CHIX |
18-Dec-2025 |
08:14:07 |
20251218160190190 |
|
413 |
1812.5 |
XLON |
18-Dec-2025 |
08:14:07 |
20251218160190192 |
|
55 |
1812.5 |
XLON |
18-Dec-2025 |
08:14:07 |
20251218160190194 |
|
47 |
1813.0 |
BATE |
18-Dec-2025 |
08:15:25 |
20251218160190681 |
|
164 |
1813.0 |
CHIX |
18-Dec-2025 |
08:15:25 |
20251218160190683 |
|
285 |
1813.0 |
XLON |
18-Dec-2025 |
08:15:25 |
20251218160190685 |
|
53 |
1813.5 |
XLON |
18-Dec-2025 |
08:16:42 |
20251218160190870 |
|
355 |
1813.5 |
XLON |
18-Dec-2025 |
08:16:42 |
20251218160190872 |
|
147 |
1813.5 |
XLON |
18-Dec-2025 |
08:16:42 |
20251218160190974 |
|
412 |
1813.0 |
XLON |
18-Dec-2025 |
08:17:40 |
20251218160191363 |
|
200 |
1813.0 |
XLON |
18-Dec-2025 |
08:17:40 |
20251218160191365 |
|
224 |
1813.0 |
XLON |
18-Dec-2025 |
08:17:40 |
20251218160191367 |
|
124 |
1812.5 |
CHIX |
18-Dec-2025 |
08:17:47 |
20251218160191385 |
|
164 |
1812.5 |
XLON |
18-Dec-2025 |
08:17:47 |
20251218160191387 |
|
164 |
1811.0 |
XLON |
18-Dec-2025 |
08:17:52 |
20251218160191397 |
|
29 |
1811.0 |
CHIX |
18-Dec-2025 |
08:17:52 |
20251218160191399 |
|
251 |
1811.5 |
BATE |
18-Dec-2025 |
08:19:42 |
20251218160192180 |
|
160 |
1811.5 |
XLON |
18-Dec-2025 |
08:19:42 |
20251218160192182 |
|
288 |
1811.5 |
XLON |
18-Dec-2025 |
08:19:42 |
20251218160192184 |
|
478 |
1811.5 |
XLON |
18-Dec-2025 |
08:19:42 |
20251218160192186 |
|
164 |
1811.5 |
CHIX |
18-Dec-2025 |
08:21:07 |
20251218160192582 |
|
238 |
1811.5 |
XLON |
18-Dec-2025 |
08:21:07 |
20251218160192584 |
|
164 |
1811.0 |
XLON |
18-Dec-2025 |
08:21:30 |
20251218160192783 |
|
136 |
1811.0 |
BATE |
18-Dec-2025 |
08:21:30 |
20251218160192785 |
|
164 |
1810.5 |
CHIX |
18-Dec-2025 |
08:21:37 |
20251218160192799 |
|
164 |
1810.5 |
XLON |
18-Dec-2025 |
08:21:37 |
20251218160192801 |
|
164 |
1811.5 |
CHIX |
18-Dec-2025 |
08:22:19 |
20251218160193054 |
|
114 |
1811.5 |
XLON |
18-Dec-2025 |
08:22:19 |
20251218160193056 |
|
127 |
1812.5 |
XLON |
18-Dec-2025 |
08:23:46 |
20251218160193508 |
|
225 |
1812.5 |
XLON |
18-Dec-2025 |
08:23:46 |
20251218160193510 |
|
703 |
1812.5 |
XLON |
18-Dec-2025 |
08:23:46 |
20251218160193512 |
|
154 |
1812.5 |
XLON |
18-Dec-2025 |
08:23:46 |
20251218160193514 |
|
116 |
1811.5 |
CHIX |
18-Dec-2025 |
08:25:09 |
20251218160194085 |
|
164 |
1811.5 |
XLON |
18-Dec-2025 |
08:25:09 |
20251218160194087 |
|
164 |
1811.0 |
XLON |
18-Dec-2025 |
08:25:28 |
20251218160194117 |
|
147 |
1811.0 |
XLON |
18-Dec-2025 |
08:25:28 |
20251218160194119 |
|
133 |
1810.5 |
CHIX |
18-Dec-2025 |
08:25:35 |
20251218160194253 |
|
164 |
1810.5 |
XLON |
18-Dec-2025 |
08:25:35 |
20251218160194255 |
|
249 |
1811.5 |
XLON |
18-Dec-2025 |
08:26:35 |
20251218160194427 |
|
164 |
1811.5 |
XLON |
18-Dec-2025 |
08:26:35 |
20251218160194429 |
|
89 |
1811.5 |
XLON |
18-Dec-2025 |
08:26:35 |
20251218160194431 |
|
47 |
1811.0 |
XLON |
18-Dec-2025 |
08:26:41 |
20251218160194549 |
|
69 |
1810.5 |
CHIX |
18-Dec-2025 |
08:28:51 |
20251218160195204 |
|
154 |
1810.5 |
XLON |
18-Dec-2025 |
08:28:51 |
20251218160195206 |
|
264 |
1810.5 |
XLON |
18-Dec-2025 |
08:28:51 |
20251218160195208 |
|
363 |
1811.0 |
XLON |
18-Dec-2025 |
08:29:31 |
20251218160195304 |
|
154 |
1811.0 |
BATE |
18-Dec-2025 |
08:29:31 |
20251218160195306 |
|
312 |
1811.0 |
CHIX |
18-Dec-2025 |
08:29:31 |
20251218160195308 |
|
138 |
1810.0 |
CHIX |
18-Dec-2025 |
08:31:06 |
20251218160195897 |
|
164 |
1810.0 |
XLON |
18-Dec-2025 |
08:31:06 |
20251218160195899 |
|
339 |
1810.5 |
CHIX |
18-Dec-2025 |
08:32:00 |
20251218160196185 |
|
207 |
1810.5 |
BATE |
18-Dec-2025 |
08:32:00 |
20251218160196187 |
|
756 |
1810.5 |
XLON |
18-Dec-2025 |
08:32:00 |
20251218160196189 |
|
97 |
1810.5 |
XLON |
18-Dec-2025 |
08:32:00 |
20251218160196191 |
|
160 |
1810.0 |
CHIX |
18-Dec-2025 |
08:33:17 |
20251218160196731 |
|
149 |
1810.0 |
XLON |
18-Dec-2025 |
08:33:17 |
20251218160196733 |
|
96 |
1811.0 |
XLON |
18-Dec-2025 |
08:34:57 |
20251218160197108 |
|
12 |
1811.0 |
XLON |
18-Dec-2025 |
08:34:57 |
20251218160197110 |
|
200 |
1811.0 |
XLON |
18-Dec-2025 |
08:34:57 |
20251218160197112 |
|
380 |
1811.0 |
XLON |
18-Dec-2025 |
08:34:57 |
20251218160197114 |
|
501 |
1811.0 |
XLON |
18-Dec-2025 |
08:34:57 |
20251218160197116 |
|
101 |
1811.0 |
XLON |
18-Dec-2025 |
08:34:57 |
20251218160197118 |
|
181 |
1811.0 |
XLON |
18-Dec-2025 |
08:37:30 |
20251218160197724 |
|
278 |
1811.0 |
BATE |
18-Dec-2025 |
08:37:30 |
20251218160197726 |
|
413 |
1811.0 |
XLON |
18-Dec-2025 |
08:37:30 |
20251218160197728 |
|
180 |
1811.0 |
XLON |
18-Dec-2025 |
08:37:30 |
20251218160197730 |
|
200 |
1811.0 |
XLON |
18-Dec-2025 |
08:37:30 |
20251218160197832 |
|
119 |
1811.0 |
XLON |
18-Dec-2025 |
08:37:30 |
20251218160197834 |
|
40 |
1811.0 |
XLON |
18-Dec-2025 |
08:37:30 |
20251218160197836 |
|
501 |
1811.0 |
CHIX |
18-Dec-2025 |
08:40:02 |
20251218160198550 |
|
312 |
1811.0 |
CHIX |
18-Dec-2025 |
08:40:03 |
20251218160198554 |
|
276 |
1811.0 |
XLON |
18-Dec-2025 |
08:40:03 |
20251218160198556 |
|
146 |
1811.0 |
XLON |
18-Dec-2025 |
08:40:03 |
20251218160198558 |
|
84 |
1810.0 |
CHIX |
18-Dec-2025 |
08:41:42 |
20251218160199166 |
|
164 |
1810.0 |
XLON |
18-Dec-2025 |
08:41:42 |
20251218160199168 |
|
46 |
1810.0 |
BATE |
18-Dec-2025 |
08:43:36 |
20251218160200030 |
|
559 |
1810.0 |
BATE |
18-Dec-2025 |
08:43:36 |
20251218160200032 |
|
326 |
1810.0 |
BATE |
18-Dec-2025 |
08:43:36 |
20251218160200034 |
|
253 |
1810.0 |
XLON |
18-Dec-2025 |
08:43:36 |
20251218160200036 |
|
244 |
1810.0 |
XLON |
18-Dec-2025 |
08:43:36 |
20251218160200038 |
|
87 |
1811.5 |
BATE |
18-Dec-2025 |
08:46:27 |
20251218160200865 |
|
6 |
1811.5 |
CHIX |
18-Dec-2025 |
08:46:27 |
20251218160200867 |
|
164 |
1811.5 |
XLON |
18-Dec-2025 |
08:46:27 |
20251218160200869 |
|
303 |
1811.5 |
XLON |
18-Dec-2025 |
08:46:27 |
20251218160200871 |
|
164 |
1811.5 |
CHIX |
18-Dec-2025 |
08:47:39 |
20251218160201219 |
|
249 |
1811.5 |
XLON |
18-Dec-2025 |
08:47:39 |
20251218160201227 |
|
164 |
1812.0 |
CHIX |
18-Dec-2025 |
08:48:04 |
20251218160201441 |
|
109 |
1812.0 |
BATE |
18-Dec-2025 |
08:48:04 |
20251218160201443 |
|
177 |
1812.0 |
XLON |
18-Dec-2025 |
08:48:04 |
20251218160201445 |
|
164 |
1812.5 |
CHIX |
18-Dec-2025 |
08:48:41 |
20251218160201546 |
|
288 |
1812.5 |
XLON |
18-Dec-2025 |
08:48:41 |
20251218160201548 |
|
66 |
1812.5 |
XLON |
18-Dec-2025 |
08:48:42 |
20251218160201552 |
|
169 |
1812.5 |
CHIX |
18-Dec-2025 |
08:49:41 |
20251218160201870 |
|
43 |
1812.5 |
BATE |
18-Dec-2025 |
08:49:41 |
20251218160201872 |
|
303 |
1812.5 |
XLON |
18-Dec-2025 |
08:49:41 |
20251218160201874 |
|
123 |
1812.0 |
XLON |
18-Dec-2025 |
08:50:32 |
20251218160202091 |
|
105 |
1812.5 |
BATE |
18-Dec-2025 |
08:52:14 |
20251218160202428 |
|
1,001 |
1812.5 |
XLON |
18-Dec-2025 |
08:52:14 |
20251218160202430 |
|
164 |
1812.5 |
XLON |
18-Dec-2025 |
08:52:14 |
20251218160202432 |
|
28 |
1812.5 |
XLON |
18-Dec-2025 |
08:52:14 |
20251218160202434 |
|
62 |
1811.5 |
XLON |
18-Dec-2025 |
08:53:46 |
20251218160203041 |
|
163 |
1813.5 |
CHIX |
18-Dec-2025 |
08:55:46 |
20251218160203540 |
|
408 |
1813.5 |
BATE |
18-Dec-2025 |
08:55:46 |
20251218160203542 |
|
379 |
1813.5 |
XLON |
18-Dec-2025 |
08:55:46 |
20251218160203544 |
|
209 |
1813.5 |
XLON |
18-Dec-2025 |
08:55:46 |
20251218160203546 |
|
133 |
1813.5 |
XLON |
18-Dec-2025 |
08:55:46 |
20251218160203548 |
|
294 |
1814.0 |
BATE |
18-Dec-2025 |
08:58:26 |
20251218160204107 |
|
521 |
1814.0 |
CHIX |
18-Dec-2025 |
08:58:26 |
20251218160204109 |
|
4 |
1814.0 |
XLON |
18-Dec-2025 |
08:58:26 |
20251218160204111 |
|
500 |
1814.0 |
XLON |
18-Dec-2025 |
08:58:26 |
20251218160204113 |
|
41 |
1814.0 |
XLON |
18-Dec-2025 |
08:58:26 |
20251218160204115 |
|
26 |
1813.0 |
BATE |
18-Dec-2025 |
08:59:00 |
20251218160204211 |
|
164 |
1813.0 |
XLON |
18-Dec-2025 |
08:59:00 |
20251218160204215 |
|
81 |
1813.5 |
BATE |
18-Dec-2025 |
09:00:01 |
20251218160204468 |
|
164 |
1813.5 |
XLON |
18-Dec-2025 |
09:00:01 |
20251218160204470 |
|
154 |
1814.0 |
CHIX |
18-Dec-2025 |
09:00:45 |
20251218160204778 |
|
264 |
1814.0 |
XLON |
18-Dec-2025 |
09:00:45 |
20251218160204780 |
|
82 |
1813.5 |
CHIX |
18-Dec-2025 |
09:01:12 |
20251218160204880 |
|
164 |
1813.5 |
XLON |
18-Dec-2025 |
09:01:12 |
20251218160204882 |
|
405 |
1813.5 |
CHIX |
18-Dec-2025 |
09:03:26 |
20251218160205466 |
|
205 |
1813.5 |
BATE |
18-Dec-2025 |
09:03:26 |
20251218160205468 |
|
514 |
1813.5 |
XLON |
18-Dec-2025 |
09:03:26 |
20251218160205470 |
|
439 |
1815.5 |
CHIX |
18-Dec-2025 |
09:06:33 |
20251218160206280 |
|
478 |
1815.5 |
XLON |
18-Dec-2025 |
09:06:33 |
20251218160206282 |
|
34 |
1815.5 |
XLON |
18-Dec-2025 |
09:06:33 |
20251218160206284 |
|
158 |
1815.5 |
CHIX |
18-Dec-2025 |
09:06:33 |
20251218160206286 |
|
51 |
1816.0 |
CHIX |
18-Dec-2025 |
09:07:23 |
20251218160206502 |
|
164 |
1816.0 |
XLON |
18-Dec-2025 |
09:07:23 |
20251218160206504 |
|
379 |
1816.0 |
CHIX |
18-Dec-2025 |
09:09:27 |
20251218160206908 |
|
527 |
1816.0 |
XLON |
18-Dec-2025 |
09:09:27 |
20251218160206910 |
|
410 |
1816.0 |
XLON |
18-Dec-2025 |
09:09:27 |
20251218160206916 |
|
556 |
1816.0 |
CHIX |
18-Dec-2025 |
09:12:04 |
20251218160207476 |
|
220 |
1816.0 |
BATE |
18-Dec-2025 |
09:12:04 |
20251218160207478 |
|
207 |
1816.0 |
XLON |
18-Dec-2025 |
09:12:04 |
20251218160207480 |
|
305 |
1816.0 |
XLON |
18-Dec-2025 |
09:12:04 |
20251218160207482 |
|
97 |
1816.5 |
BATE |
18-Dec-2025 |
09:14:30 |
20251218160208428 |
|
302 |
1816.5 |
CHIX |
18-Dec-2025 |
09:14:30 |
20251218160208430 |
|
215 |
1816.5 |
XLON |
18-Dec-2025 |
09:14:30 |
20251218160208432 |
|
505 |
1816.5 |
CHIX |
18-Dec-2025 |
09:16:39 |
20251218160209042 |
|
571 |
1816.5 |
XLON |
18-Dec-2025 |
09:16:39 |
20251218160209044 |
|
200 |
1816.5 |
XLON |
18-Dec-2025 |
09:16:39 |
20251218160209046 |
|
42 |
1816.0 |
CHIX |
18-Dec-2025 |
09:18:18 |
20251218160209259 |
|
164 |
1816.0 |
XLON |
18-Dec-2025 |
09:18:18 |
20251218160209261 |
|
44 |
1815.5 |
BATE |
18-Dec-2025 |
09:18:20 |
20251218160209279 |
|
206 |
1815.5 |
CHIX |
18-Dec-2025 |
09:18:20 |
20251218160209281 |
|
185 |
1815.5 |
XLON |
18-Dec-2025 |
09:18:20 |
20251218160209283 |
|
355 |
1816.5 |
XLON |
18-Dec-2025 |
09:21:16 |
20251218160210454 |
|
288 |
1816.5 |
XLON |
18-Dec-2025 |
09:21:16 |
20251218160210456 |
|
594 |
1816.5 |
XLON |
18-Dec-2025 |
09:21:16 |
20251218160210458 |
|
41 |
1816.0 |
CHIX |
18-Dec-2025 |
09:22:33 |
20251218160210761 |
|
164 |
1816.0 |
XLON |
18-Dec-2025 |
09:22:33 |
20251218160210763 |
|
149 |
1816.5 |
BATE |
18-Dec-2025 |
09:24:47 |
20251218160211354 |
|
211 |
1816.5 |
BATE |
18-Dec-2025 |
09:24:47 |
20251218160211356 |
|
13 |
1816.5 |
BATE |
18-Dec-2025 |
09:24:47 |
20251218160211358 |
|
378 |
1816.5 |
XLON |
18-Dec-2025 |
09:24:47 |
20251218160211360 |
|
293 |
1816.5 |
XLON |
18-Dec-2025 |
09:24:47 |
20251218160211362 |
|
164 |
1816.5 |
XLON |
18-Dec-2025 |
09:24:47 |
20251218160211364 |
|
614 |
1818.0 |
XLON |
18-Dec-2025 |
09:28:20 |
20251218160211965 |
|
23 |
1818.0 |
XLON |
18-Dec-2025 |
09:28:20 |
20251218160211967 |
|
443 |
1818.0 |
XLON |
18-Dec-2025 |
09:28:20 |
20251218160211969 |
|
200 |
1818.0 |
XLON |
18-Dec-2025 |
09:28:20 |
20251218160211971 |
|
77 |
1818.0 |
XLON |
18-Dec-2025 |
09:28:20 |
20251218160211973 |
|
76 |
1818.0 |
BATE |
18-Dec-2025 |
09:31:23 |
20251218160212635 |
|
66 |
1818.0 |
XLON |
18-Dec-2025 |
09:31:54 |
20251218160212816 |
|
375 |
1819.0 |
CHIX |
18-Dec-2025 |
09:32:54 |
20251218160212918 |
|
376 |
1819.0 |
CHIX |
18-Dec-2025 |
09:32:54 |
20251218160212920 |
|
340 |
1818.5 |
XLON |
18-Dec-2025 |
09:32:56 |
20251218160212923 |
|
166 |
1819.0 |
CHIX |
18-Dec-2025 |
09:32:56 |
20251218160212925 |
|
577 |
1819.5 |
XLON |
18-Dec-2025 |
09:35:04 |
20251218160213634 |
|
658 |
1819.5 |
XLON |
18-Dec-2025 |
09:35:04 |
20251218160213636 |
|
68 |
1819.0 |
CHIX |
18-Dec-2025 |
09:36:02 |
20251218160213777 |
|
164 |
1819.0 |
XLON |
18-Dec-2025 |
09:36:02 |
20251218160213779 |
|
178 |
1820.0 |
BATE |
18-Dec-2025 |
09:39:01 |
20251218160214962 |
|
126 |
1820.0 |
BATE |
18-Dec-2025 |
09:39:01 |
20251218160214964 |
|
321 |
1819.5 |
CHIX |
18-Dec-2025 |
09:39:04 |
20251218160214966 |
|
804 |
1819.5 |
XLON |
18-Dec-2025 |
09:39:04 |
20251218160214968 |
|
157 |
1820.0 |
BATE |
18-Dec-2025 |
09:44:44 |
20251218160217598 |
|
140 |
1820.0 |
BATE |
18-Dec-2025 |
09:44:44 |
20251218160217600 |
|
527 |
1820.0 |
CHIX |
18-Dec-2025 |
09:44:44 |
20251218160217602 |
|
882 |
1820.0 |
XLON |
18-Dec-2025 |
09:44:44 |
20251218160217604 |
|
154 |
1820.0 |
XLON |
18-Dec-2025 |
09:44:44 |
20251218160217606 |
|
164 |
1819.5 |
BATE |
18-Dec-2025 |
09:44:44 |
20251218160217608 |
|
163 |
1819.5 |
XLON |
18-Dec-2025 |
09:44:44 |
20251218160217610 |
|
44 |
1817.5 |
XLON |
18-Dec-2025 |
09:46:30 |
20251218160218288 |
|
521 |
1817.5 |
XLON |
18-Dec-2025 |
09:48:24 |
20251218160219762 |
|
231 |
1817.5 |
BATE |
18-Dec-2025 |
09:48:24 |
20251218160219764 |
|
217 |
1817.5 |
CHIX |
18-Dec-2025 |
09:48:24 |
20251218160219766 |
|
394 |
1817.5 |
CHIX |
18-Dec-2025 |
09:48:24 |
20251218160219768 |
|
187 |
1818.5 |
CHIX |
18-Dec-2025 |
09:50:13 |
20251218160220260 |
|
300 |
1818.5 |
XLON |
18-Dec-2025 |
09:50:13 |
20251218160220262 |
|
63 |
1818.5 |
XLON |
18-Dec-2025 |
09:50:13 |
20251218160220264 |
|
56 |
1818.0 |
BATE |
18-Dec-2025 |
09:50:13 |
20251218160220266 |
|
63 |
1818.0 |
XLON |
18-Dec-2025 |
09:50:18 |
20251218160220334 |
|
15 |
1818.0 |
CHIX |
18-Dec-2025 |
09:50:30 |
20251218160220500 |
|
86 |
1818.0 |
CHIX |
18-Dec-2025 |
09:50:30 |
20251218160220502 |
|
182 |
1818.5 |
CHIX |
18-Dec-2025 |
09:53:29 |
20251218160221704 |
|
138 |
1818.5 |
BATE |
18-Dec-2025 |
09:53:29 |
20251218160221706 |
|
306 |
1818.5 |
XLON |
18-Dec-2025 |
09:53:29 |
20251218160221708 |
|
69 |
1818.0 |
BATE |
18-Dec-2025 |
09:53:46 |
20251218160221766 |
|
165 |
1818.0 |
CHIX |
18-Dec-2025 |
09:53:46 |
20251218160221768 |
|
254 |
1818.0 |
XLON |
18-Dec-2025 |
09:53:46 |
20251218160221770 |
|
814 |
1819.0 |
XLON |
18-Dec-2025 |
09:56:49 |
20251218160222766 |
|
70 |
1819.0 |
XLON |
18-Dec-2025 |
09:56:49 |
20251218160222768 |
|
159 |
1818.5 |
BATE |
18-Dec-2025 |
09:56:49 |
20251218160222770 |
|
35 |
1818.5 |
CHIX |
18-Dec-2025 |
09:56:49 |
20251218160222772 |
|
202 |
1818.5 |
CHIX |
18-Dec-2025 |
09:56:49 |
20251218160222774 |
|
66 |
1817.5 |
CHIX |
18-Dec-2025 |
09:57:06 |
20251218160223069 |
|
122 |
1817.5 |
BATE |
18-Dec-2025 |
10:00:22 |
20251218160224392 |
|
980 |
1817.5 |
XLON |
18-Dec-2025 |
10:00:22 |
20251218160224394 |
|
206 |
1817.5 |
XLON |
18-Dec-2025 |
10:00:22 |
20251218160224396 |
|
459 |
1819.5 |
CHIX |
18-Dec-2025 |
10:03:18 |
20251218160225961 |
|
314 |
1819.5 |
XLON |
18-Dec-2025 |
10:03:18 |
20251218160225963 |
|
35 |
1819.5 |
XLON |
18-Dec-2025 |
10:03:34 |
20251218160226027 |
|
258 |
1819.5 |
CHIX |
18-Dec-2025 |
10:06:50 |
20251218160227164 |
|
774 |
1819.5 |
BATE |
18-Dec-2025 |
10:06:50 |
20251218160227166 |
|
552 |
1819.5 |
XLON |
18-Dec-2025 |
10:06:50 |
20251218160227168 |
|
32 |
1819.0 |
CHIX |
18-Dec-2025 |
10:07:26 |
20251218160227244 |
|
164 |
1819.0 |
XLON |
18-Dec-2025 |
10:07:26 |
20251218160227246 |
|
567 |
1818.5 |
CHIX |
18-Dec-2025 |
10:11:10 |
20251218160228374 |
|
280 |
1818.5 |
BATE |
18-Dec-2025 |
10:11:10 |
20251218160228376 |
|
471 |
1818.5 |
XLON |
18-Dec-2025 |
10:11:10 |
20251218160228378 |
|
2 |
1818.5 |
BATE |
18-Dec-2025 |
10:11:10 |
20251218160228380 |
|
240 |
1818.5 |
XLON |
18-Dec-2025 |
10:11:10 |
20251218160228382 |
|
189 |
1818.5 |
CHIX |
18-Dec-2025 |
10:14:36 |
20251218160229522 |
|
287 |
1818.5 |
CHIX |
18-Dec-2025 |
10:14:36 |
20251218160229524 |
|
166 |
1818.5 |
CHIX |
18-Dec-2025 |
10:14:36 |
20251218160229526 |
|
402 |
1818.0 |
CHIX |
18-Dec-2025 |
10:14:36 |
20251218160229528 |
|
244 |
1818.5 |
CHIX |
18-Dec-2025 |
10:14:36 |
20251218160229530 |
|
139 |
1816.5 |
CHIX |
18-Dec-2025 |
10:17:57 |
20251218160230740 |
|
33 |
1816.5 |
XLON |
18-Dec-2025 |
10:17:57 |
20251218160230742 |
|
152 |
1816.0 |
CHIX |
18-Dec-2025 |
10:18:27 |
20251218160230936 |
|
208 |
1816.0 |
BATE |
18-Dec-2025 |
10:18:27 |
20251218160230938 |
|
245 |
1816.0 |
XLON |
18-Dec-2025 |
10:18:27 |
20251218160230940 |
|
512 |
1816.5 |
CHIX |
18-Dec-2025 |
10:20:12 |
20251218160231416 |
|
59 |
1816.5 |
BATE |
18-Dec-2025 |
10:20:12 |
20251218160231418 |
|
394 |
1816.5 |
CHIX |
18-Dec-2025 |
10:20:12 |
20251218160231420 |
|
53 |
1816.5 |
BATE |
18-Dec-2025 |
10:20:12 |
20251218160231522 |
|
164 |
1816.5 |
CHIX |
18-Dec-2025 |
10:20:12 |
20251218160231524 |
|
48 |
1816.0 |
XLON |
18-Dec-2025 |
10:21:20 |
20251218160231884 |
|
151 |
1815.5 |
CHIX |
18-Dec-2025 |
10:22:12 |
20251218160232125 |
|
216 |
1815.5 |
XLON |
18-Dec-2025 |
10:22:12 |
20251218160232127 |
|
177 |
1815.0 |
BATE |
18-Dec-2025 |
10:24:46 |
20251218160232768 |
|
546 |
1815.0 |
XLON |
18-Dec-2025 |
10:24:46 |
20251218160232770 |
|
72 |
1815.0 |
BATE |
18-Dec-2025 |
10:24:46 |
20251218160232778 |
|
34 |
1815.0 |
BATE |
18-Dec-2025 |
10:24:47 |
20251218160232782 |
|
293 |
1815.0 |
XLON |
18-Dec-2025 |
10:24:47 |
20251218160232784 |
|
164 |
1815.0 |
XLON |
18-Dec-2025 |
10:24:48 |
20251218160232786 |
|
359 |
1816.0 |
CHIX |
18-Dec-2025 |
10:28:20 |
20251218160233716 |
|
628 |
1816.0 |
XLON |
18-Dec-2025 |
10:28:20 |
20251218160233718 |
|
288 |
1816.0 |
XLON |
18-Dec-2025 |
10:28:20 |
20251218160233720 |
|
164 |
1815.5 |
CHIX |
18-Dec-2025 |
10:28:55 |
20251218160233916 |
|
16 |
1815.5 |
XLON |
18-Dec-2025 |
10:28:55 |
20251218160233918 |
|
351 |
1817.0 |
BATE |
18-Dec-2025 |
10:32:24 |
20251218160234913 |
|
65 |
1817.0 |
BATE |
18-Dec-2025 |
10:32:24 |
20251218160234915 |
|
678 |
1816.5 |
XLON |
18-Dec-2025 |
10:32:24 |
20251218160234917 |
|
64 |
1816.5 |
CHIX |
18-Dec-2025 |
10:32:24 |
20251218160234919 |
|
164 |
1816.5 |
XLON |
18-Dec-2025 |
10:32:24 |
20251218160234921 |
|
53 |
1816.0 |
XLON |
18-Dec-2025 |
10:33:56 |
20251218160235283 |
|
57 |
1816.0 |
BATE |
18-Dec-2025 |
10:35:57 |
20251218160235999 |
|
537 |
1816.0 |
XLON |
18-Dec-2025 |
10:35:57 |
20251218160236001 |
|
200 |
1816.0 |
XLON |
18-Dec-2025 |
10:35:57 |
20251218160236003 |
|
520 |
1816.0 |
XLON |
18-Dec-2025 |
10:35:57 |
20251218160236005 |
|
49 |
1815.0 |
CHIX |
18-Dec-2025 |
10:37:47 |
20251218160236451 |
|
164 |
1815.0 |
XLON |
18-Dec-2025 |
10:37:47 |
20251218160236453 |
|
330 |
1815.0 |
CHIX |
18-Dec-2025 |
10:39:22 |
20251218160236940 |
|
56 |
1815.0 |
BATE |
18-Dec-2025 |
10:39:22 |
20251218160236942 |
|
225 |
1815.0 |
XLON |
18-Dec-2025 |
10:39:22 |
20251218160236944 |
|
760 |
1815.5 |
XLON |
18-Dec-2025 |
10:41:33 |
20251218160237302 |
|
223 |
1815.5 |
XLON |
18-Dec-2025 |
10:41:33 |
20251218160237304 |
|
284 |
1815.5 |
XLON |
18-Dec-2025 |
10:41:33 |
20251218160237306 |
|
5 |
1815.0 |
CHIX |
18-Dec-2025 |
10:44:36 |
20251218160238507 |
|
164 |
1815.0 |
XLON |
18-Dec-2025 |
10:44:36 |
20251218160238509 |
|
77 |
1814.5 |
BATE |
18-Dec-2025 |
10:44:52 |
20251218160238816 |
|
252 |
1814.5 |
CHIX |
18-Dec-2025 |
10:44:52 |
20251218160238818 |
|
353 |
1814.5 |
XLON |
18-Dec-2025 |
10:44:52 |
20251218160238820 |
|
452 |
1814.5 |
CHIX |
18-Dec-2025 |
10:50:23 |
20251218160240619 |
|
250 |
1814.5 |
BATE |
18-Dec-2025 |
10:50:23 |
20251218160240621 |
|
192 |
1814.5 |
BATE |
18-Dec-2025 |
10:50:23 |
20251218160240623 |
|
342 |
1814.5 |
XLON |
18-Dec-2025 |
10:50:23 |
20251218160240625 |
|
164 |
1814.0 |
CHIX |
18-Dec-2025 |
10:50:55 |
20251218160240673 |
|
111 |
1814.0 |
BATE |
18-Dec-2025 |
10:50:55 |
20251218160240675 |
|
351 |
1814.0 |
XLON |
18-Dec-2025 |
10:50:55 |
20251218160240777 |
|
18 |
1814.5 |
BATE |
18-Dec-2025 |
10:52:38 |
20251218160241541 |
|
11 |
1814.5 |
CHIX |
18-Dec-2025 |
10:52:38 |
20251218160241543 |
|
100 |
1814.5 |
CHIX |
18-Dec-2025 |
10:52:38 |
20251218160241545 |
|
164 |
1814.5 |
XLON |
18-Dec-2025 |
10:53:00 |
20251218160241718 |
|
436 |
1817.0 |
XLON |
18-Dec-2025 |
10:57:19 |
20251218160242967 |
|
243 |
1817.0 |
XLON |
18-Dec-2025 |
10:57:19 |
20251218160242969 |
|
382 |
1817.0 |
XLON |
18-Dec-2025 |
10:57:19 |
20251218160242971 |
|
683 |
1817.0 |
CHIX |
18-Dec-2025 |
10:57:19 |
20251218160242973 |
|
96 |
1816.5 |
BATE |
18-Dec-2025 |
10:57:20 |
20251218160242975 |
|
7 |
1816.5 |
BATE |
18-Dec-2025 |
10:57:20 |
20251218160242977 |
|
450 |
1816.5 |
CHIX |
18-Dec-2025 |
10:59:20 |
20251218160243816 |
|
816 |
1816.5 |
CHIX |
18-Dec-2025 |
10:59:20 |
20251218160243818 |
|
6 |
1816.5 |
BATE |
18-Dec-2025 |
10:59:20 |
20251218160243820 |
|
57 |
1816.5 |
BATE |
18-Dec-2025 |
10:59:20 |
20251218160243822 |
|
52 |
1816.0 |
CHIX |
18-Dec-2025 |
11:02:17 |
20251218160245304 |
|
61 |
1815.5 |
BATE |
18-Dec-2025 |
11:02:31 |
20251218160245350 |
|
57 |
1815.5 |
BATE |
18-Dec-2025 |
11:02:31 |
20251218160245352 |
|
14 |
1815.5 |
CHIX |
18-Dec-2025 |
11:02:31 |
20251218160245354 |
|
260 |
1816.0 |
XLON |
18-Dec-2025 |
11:03:24 |
20251218160245628 |
|
268 |
1816.0 |
XLON |
18-Dec-2025 |
11:03:24 |
20251218160245630 |
|
802 |
1816.0 |
XLON |
18-Dec-2025 |
11:03:24 |
20251218160245632 |
|
541 |
1816.0 |
CHIX |
18-Dec-2025 |
11:06:58 |
20251218160247060 |
|
102 |
1816.0 |
XLON |
18-Dec-2025 |
11:06:58 |
20251218160247062 |
|
211 |
1816.0 |
XLON |
18-Dec-2025 |
11:06:58 |
20251218160247064 |
|
353 |
1816.0 |
XLON |
18-Dec-2025 |
11:06:58 |
20251218160247066 |
|
410 |
1817.0 |
CHIX |
18-Dec-2025 |
11:10:32 |
20251218160247965 |
|
104 |
1817.5 |
XLON |
18-Dec-2025 |
11:13:01 |
20251218160248812 |
|
91 |
1817.5 |
XLON |
18-Dec-2025 |
11:13:01 |
20251218160248814 |
|
735 |
1817.5 |
XLON |
18-Dec-2025 |
11:13:01 |
20251218160248816 |
|
146 |
1817.5 |
XLON |
18-Dec-2025 |
11:13:01 |
20251218160248818 |
|
271 |
1817.5 |
XLON |
18-Dec-2025 |
11:13:01 |
20251218160248820 |
|
46 |
1817.5 |
CHIX |
18-Dec-2025 |
11:15:37 |
20251218160249451 |
|
94 |
1817.5 |
XLON |
18-Dec-2025 |
11:15:37 |
20251218160249453 |
|
429 |
1817.5 |
XLON |
18-Dec-2025 |
11:15:37 |
20251218160249455 |
|
382 |
1817.5 |
XLON |
18-Dec-2025 |
11:15:37 |
20251218160249457 |
|
274 |
1817.5 |
XLON |
18-Dec-2025 |
11:15:37 |
20251218160249459 |
|
365 |
1818.0 |
XLON |
18-Dec-2025 |
11:19:41 |
20251218160250613 |
|
272 |
1818.0 |
XLON |
18-Dec-2025 |
11:19:41 |
20251218160250615 |
|
377 |
1818.0 |
XLON |
18-Dec-2025 |
11:19:41 |
20251218160250617 |
|
127 |
1818.0 |
XLON |
18-Dec-2025 |
11:19:41 |
20251218160250619 |
|
164 |
1818.0 |
XLON |
18-Dec-2025 |
11:19:41 |
20251218160250621 |
|
15 |
1817.5 |
CHIX |
18-Dec-2025 |
11:20:46 |
20251218160251039 |
|
3 |
1817.5 |
CHIX |
18-Dec-2025 |
11:20:46 |
20251218160251041 |
|
133 |
1817.5 |
BATE |
18-Dec-2025 |
11:23:45 |
20251218160251914 |
|
58 |
1817.5 |
XLON |
18-Dec-2025 |
11:23:45 |
20251218160251916 |
|
135 |
1817.5 |
XLON |
18-Dec-2025 |
11:23:45 |
20251218160251918 |
|
43 |
1817.5 |
XLON |
18-Dec-2025 |
11:23:45 |
20251218160251920 |
|
81 |
1817.5 |
XLON |
18-Dec-2025 |
11:23:45 |
20251218160251922 |
|
135 |
1817.5 |
XLON |
18-Dec-2025 |
11:23:45 |
20251218160251924 |
|
181 |
1817.5 |
XLON |
18-Dec-2025 |
11:23:45 |
20251218160251926 |
|
364 |
1817.5 |
XLON |
18-Dec-2025 |
11:23:45 |
20251218160251928 |
|
96 |
1817.5 |
XLON |
18-Dec-2025 |
11:23:45 |
20251218160251930 |
|
106 |
1817.0 |
XLON |
18-Dec-2025 |
11:23:59 |
20251218160252094 |
|
12 |
1816.0 |
CHIX |
18-Dec-2025 |
11:25:36 |
20251218160252535 |
|
164 |
1816.0 |
XLON |
18-Dec-2025 |
11:25:36 |
20251218160252537 |
|
150 |
1815.5 |
CHIX |
18-Dec-2025 |
11:25:38 |
20251218160252545 |
|
164 |
1815.5 |
XLON |
18-Dec-2025 |
11:25:38 |
20251218160252547 |
|
323 |
1815.5 |
CHIX |
18-Dec-2025 |
11:29:45 |
20251218160253742 |
|
219 |
1815.5 |
CHIX |
18-Dec-2025 |
11:29:45 |
20251218160253744 |
|
500 |
1815.5 |
XLON |
18-Dec-2025 |
11:29:45 |
20251218160253746 |
|
57 |
1815.5 |
CHIX |
18-Dec-2025 |
11:30:07 |
20251218160253974 |
|
164 |
1815.5 |
XLON |
18-Dec-2025 |
11:30:07 |
20251218160253976 |
|
22 |
1815.0 |
CHIX |
18-Dec-2025 |
11:32:12 |
20251218160254489 |
|
16 |
1815.0 |
CHIX |
18-Dec-2025 |
11:32:12 |
20251218160254491 |
|
140 |
1815.0 |
XLON |
18-Dec-2025 |
11:32:12 |
20251218160254493 |
|
24 |
1815.0 |
XLON |
18-Dec-2025 |
11:32:12 |
20251218160254495 |
|
20 |
1816.0 |
CHIX |
18-Dec-2025 |
11:35:37 |
20251218160255370 |
|
77 |
1816.0 |
CHIX |
18-Dec-2025 |
11:35:37 |
20251218160255374 |
|
788 |
1816.0 |
CHIX |
18-Dec-2025 |
11:35:37 |
20251218160255376 |
|
258 |
1816.0 |
CHIX |
18-Dec-2025 |
11:35:46 |
20251218160255388 |
|
43 |
1816.0 |
BATE |
18-Dec-2025 |
11:35:46 |
20251218160255390 |
|
129 |
1816.0 |
XLON |
18-Dec-2025 |
11:35:46 |
20251218160255392 |
|
74 |
1816.0 |
XLON |
18-Dec-2025 |
11:35:46 |
20251218160255394 |
|
383 |
1816.0 |
XLON |
18-Dec-2025 |
11:35:46 |
20251218160255396 |
|
399 |
1816.0 |
BATE |
18-Dec-2025 |
11:39:30 |
20251218160256345 |
|
561 |
1816.5 |
XLON |
18-Dec-2025 |
11:40:46 |
20251218160256665 |
|
11 |
1816.5 |
XLON |
18-Dec-2025 |
11:40:46 |
20251218160256667 |
|
164 |
1816.5 |
XLON |
18-Dec-2025 |
11:40:46 |
20251218160256669 |
|
83 |
1816.5 |
XLON |
18-Dec-2025 |
11:40:46 |
20251218160256671 |
|
155 |
1816.0 |
CHIX |
18-Dec-2025 |
11:42:14 |
20251218160257065 |
|
165 |
1816.0 |
XLON |
18-Dec-2025 |
11:42:14 |
20251218160257167 |
|
57 |
1816.0 |
BATE |
18-Dec-2025 |
11:44:35 |
20251218160257841 |
|
316 |
1816.0 |
BATE |
18-Dec-2025 |
11:44:35 |
20251218160257843 |
|
200 |
1816.0 |
XLON |
18-Dec-2025 |
11:44:35 |
20251218160257845 |
|
670 |
1816.0 |
XLON |
18-Dec-2025 |
11:44:35 |
20251218160257847 |
|
76 |
1816.0 |
CHIX |
18-Dec-2025 |
11:48:39 |
20251218160259117 |
|
377 |
1816.5 |
CHIX |
18-Dec-2025 |
11:48:39 |
20251218160259119 |
|
369 |
1816.0 |
XLON |
18-Dec-2025 |
11:48:39 |
20251218160259121 |
|
168 |
1816.0 |
BATE |
18-Dec-2025 |
11:51:12 |
20251218160259706 |
|
200 |
1816.0 |
XLON |
18-Dec-2025 |
11:51:12 |
20251218160259708 |
|
200 |
1816.0 |
XLON |
18-Dec-2025 |
11:51:12 |
20251218160259710 |
|
498 |
1816.0 |
XLON |
18-Dec-2025 |
11:51:12 |
20251218160259712 |
|
138 |
1816.0 |
XLON |
18-Dec-2025 |
11:51:12 |
20251218160259714 |
|
437 |
1816.5 |
CHIX |
18-Dec-2025 |
11:55:16 |
20251218160260859 |
|
83 |
1816.5 |
CHIX |
18-Dec-2025 |
11:55:16 |
20251218160260861 |
|
536 |
1817.0 |
XLON |
18-Dec-2025 |
11:57:19 |
20251218160261498 |
|
94 |
1817.0 |
XLON |
18-Dec-2025 |
11:57:19 |
20251218160261500 |
|
293 |
1816.5 |
BATE |
18-Dec-2025 |
11:57:29 |
20251218160261514 |
|
385 |
1816.5 |
CHIX |
18-Dec-2025 |
11:57:29 |
20251218160261516 |
|
65 |
1816.0 |
CHIX |
18-Dec-2025 |
12:00:14 |
20251218160262564 |
|
164 |
1816.0 |
BATE |
18-Dec-2025 |
12:00:14 |
20251218160262566 |
|
286 |
1815.0 |
CHIX |
18-Dec-2025 |
12:00:19 |
20251218160262578 |
|
59 |
1815.0 |
BATE |
18-Dec-2025 |
12:00:19 |
20251218160262580 |
|
164 |
1815.0 |
XLON |
18-Dec-2025 |
12:00:19 |
20251218160262582 |
|
167 |
1814.0 |
CHIX |
18-Dec-2025 |
12:00:27 |
20251218160262640 |
|
164 |
1814.0 |
XLON |
18-Dec-2025 |
12:00:27 |
20251218160262642 |
|
13 |
1814.0 |
BATE |
18-Dec-2025 |
12:00:27 |
20251218160262644 |
|
147 |
1813.5 |
XLON |
18-Dec-2025 |
12:00:34 |
20251218160262712 |
|
14 |
1814.0 |
BATE |
18-Dec-2025 |
12:01:36 |
20251218160263224 |
|
160 |
1814.0 |
CHIX |
18-Dec-2025 |
12:01:36 |
20251218160263226 |
|
168 |
1814.0 |
XLON |
18-Dec-2025 |
12:01:36 |
20251218160263228 |
|
136 |
1813.0 |
XLON |
18-Dec-2025 |
12:03:32 |
20251218160264392 |
|
52 |
1812.0 |
BATE |
18-Dec-2025 |
12:05:39 |
20251218160265063 |
|
164 |
1812.0 |
CHIX |
18-Dec-2025 |
12:05:39 |
20251218160265065 |
|
209 |
1812.0 |
XLON |
18-Dec-2025 |
12:05:39 |
20251218160265067 |
|
67 |
1812.0 |
CHIX |
18-Dec-2025 |
12:06:18 |
20251218160265331 |
|
143 |
1812.0 |
CHIX |
18-Dec-2025 |
12:06:18 |
20251218160265333 |
|
41 |
1812.0 |
CHIX |
18-Dec-2025 |
12:06:18 |
20251218160265335 |
|
162 |
1812.0 |
BATE |
18-Dec-2025 |
12:06:18 |
20251218160265337 |
|
7 |
1812.0 |
BATE |
18-Dec-2025 |
12:06:18 |
20251218160265339 |
|
28 |
1812.0 |
BATE |
18-Dec-2025 |
12:06:18 |
20251218160265341 |
|
1 |
1812.0 |
BATE |
18-Dec-2025 |
12:06:18 |
20251218160265343 |
|
1 |
1812.0 |
BATE |
18-Dec-2025 |
12:06:18 |
20251218160265345 |
|
1 |
1812.0 |
BATE |
18-Dec-2025 |
12:06:18 |
20251218160265347 |
|
161 |
1812.0 |
CHIX |
18-Dec-2025 |
12:06:18 |
20251218160265349 |
|
37 |
1811.5 |
CHIX |
18-Dec-2025 |
12:06:32 |
20251218160265426 |
|
164 |
1811.5 |
XLON |
18-Dec-2025 |
12:06:32 |
20251218160265428 |
|
156 |
1811.0 |
CHIX |
18-Dec-2025 |
12:07:03 |
20251218160265888 |
|
123 |
1812.0 |
BATE |
18-Dec-2025 |
12:09:03 |
20251218160266514 |
|
290 |
1812.0 |
CHIX |
18-Dec-2025 |
12:09:03 |
20251218160266516 |
|
183 |
1812.0 |
XLON |
18-Dec-2025 |
12:09:03 |
20251218160266518 |
|
164 |
1813.0 |
XLON |
18-Dec-2025 |
12:09:36 |
20251218160266632 |
|
131 |
1813.0 |
XLON |
18-Dec-2025 |
12:09:36 |
20251218160266634 |
|
89 |
1814.0 |
CHIX |
18-Dec-2025 |
12:13:04 |
20251218160267689 |
|
82 |
1814.0 |
CHIX |
18-Dec-2025 |
12:13:04 |
20251218160267691 |
|
77 |
1814.0 |
CHIX |
18-Dec-2025 |
12:13:04 |
20251218160267693 |
|
66 |
1814.0 |
CHIX |
18-Dec-2025 |
12:13:04 |
20251218160267695 |
|
223 |
1814.0 |
BATE |
18-Dec-2025 |
12:13:04 |
20251218160267697 |
|
733 |
1814.0 |
XLON |
18-Dec-2025 |
12:13:04 |
20251218160267699 |
|
113 |
1813.5 |
XLON |
18-Dec-2025 |
12:17:34 |
20251218160268955 |
|
405 |
1813.0 |
XLON |
18-Dec-2025 |
12:17:38 |
20251218160268977 |
|
704 |
1813.0 |
XLON |
18-Dec-2025 |
12:17:38 |
20251218160268979 |
|
164 |
1814.0 |
CHIX |
18-Dec-2025 |
12:18:46 |
20251218160269271 |
|
224 |
1814.0 |
XLON |
18-Dec-2025 |
12:18:46 |
20251218160269273 |
|
18 |
1814.0 |
BATE |
18-Dec-2025 |
12:18:46 |
20251218160269275 |
|
150 |
1813.0 |
XLON |
18-Dec-2025 |
12:19:32 |
20251218160269764 |
|
164 |
1812.5 |
CHIX |
18-Dec-2025 |
12:22:31 |
20251218160270515 |
|
111 |
1812.5 |
BATE |
18-Dec-2025 |
12:22:31 |
20251218160270517 |
|
285 |
1812.5 |
XLON |
18-Dec-2025 |
12:22:31 |
20251218160270519 |
|
142 |
1812.5 |
XLON |
18-Dec-2025 |
12:22:31 |
20251218160270521 |
|
164 |
1812.0 |
XLON |
18-Dec-2025 |
12:25:22 |
20251218160271326 |
|
4 |
1812.0 |
CHIX |
18-Dec-2025 |
12:25:22 |
20251218160271328 |
|
338 |
1813.0 |
CHIX |
18-Dec-2025 |
12:26:47 |
20251218160271722 |
|
813 |
1813.5 |
XLON |
18-Dec-2025 |
12:26:47 |
20251218160271724 |
|
142 |
1813.5 |
XLON |
18-Dec-2025 |
12:26:47 |
20251218160271726 |
|
80 |
1812.5 |
CHIX |
18-Dec-2025 |
12:31:22 |
20251218160273460 |
|
3 |
1812.5 |
XLON |
18-Dec-2025 |
12:31:22 |
20251218160273462 |
|
354 |
1812.5 |
XLON |
18-Dec-2025 |
12:31:22 |
20251218160273464 |
|
452 |
1812.5 |
XLON |
18-Dec-2025 |
12:31:22 |
20251218160273466 |
|
112 |
1812.5 |
XLON |
18-Dec-2025 |
12:31:22 |
20251218160273468 |
|
96 |
1812.0 |
XLON |
18-Dec-2025 |
12:32:13 |
20251218160273760 |
|
128 |
1811.5 |
CHIX |
18-Dec-2025 |
12:33:20 |
20251218160274047 |
|
251 |
1811.5 |
XLON |
18-Dec-2025 |
12:33:20 |
20251218160274049 |
|
348 |
1811.5 |
CHIX |
18-Dec-2025 |
12:36:00 |
20251218160274548 |
|
202 |
1811.5 |
BATE |
18-Dec-2025 |
12:36:00 |
20251218160274550 |
|
698 |
1811.5 |
XLON |
18-Dec-2025 |
12:36:00 |
20251218160274552 |
|
285 |
1812.5 |
BATE |
18-Dec-2025 |
12:40:31 |
20251218160275552 |
|
694 |
1812.5 |
XLON |
18-Dec-2025 |
12:40:31 |
20251218160275554 |
|
164 |
1812.5 |
XLON |
18-Dec-2025 |
12:40:31 |
20251218160275556 |
|
107 |
1812.5 |
XLON |
18-Dec-2025 |
12:40:31 |
20251218160275558 |
|
138 |
1811.5 |
XLON |
18-Dec-2025 |
12:41:22 |
20251218160275732 |
|
15 |
1811.5 |
CHIX |
18-Dec-2025 |
12:42:49 |
20251218160276379 |
|
164 |
1811.5 |
XLON |
18-Dec-2025 |
12:42:49 |
20251218160276381 |
|
89 |
1810.5 |
CHIX |
18-Dec-2025 |
12:43:26 |
20251218160276621 |
|
164 |
1810.5 |
XLON |
18-Dec-2025 |
12:43:26 |
20251218160276623 |
|
73 |
1809.5 |
CHIX |
18-Dec-2025 |
12:46:39 |
20251218160277630 |
|
78 |
1809.5 |
CHIX |
18-Dec-2025 |
12:46:39 |
20251218160277638 |
|
776 |
1810.5 |
XLON |
18-Dec-2025 |
12:48:05 |
20251218160278416 |
|
590 |
1810.5 |
XLON |
18-Dec-2025 |
12:48:05 |
20251218160278418 |
|
130 |
1810.0 |
XLON |
18-Dec-2025 |
12:48:23 |
20251218160278451 |
|
103 |
1810.0 |
CHIX |
18-Dec-2025 |
12:52:12 |
20251218160279332 |
|
276 |
1810.0 |
XLON |
18-Dec-2025 |
12:52:12 |
20251218160279334 |
|
405 |
1810.0 |
XLON |
18-Dec-2025 |
12:52:12 |
20251218160279336 |
|
83 |
1810.0 |
XLON |
18-Dec-2025 |
12:52:12 |
20251218160279338 |
|
203 |
1810.0 |
XLON |
18-Dec-2025 |
12:52:12 |
20251218160279340 |
|
155 |
1810.0 |
XLON |
18-Dec-2025 |
12:52:12 |
20251218160279342 |
|
35 |
1810.0 |
CHIX |
18-Dec-2025 |
12:52:12 |
20251218160279344 |
|
141 |
1809.5 |
XLON |
18-Dec-2025 |
12:53:34 |
20251218160280026 |
|
379 |
1810.0 |
CHIX |
18-Dec-2025 |
12:57:36 |
20251218160280901 |
|
227 |
1810.0 |
BATE |
18-Dec-2025 |
12:57:36 |
20251218160280903 |
|
369 |
1810.0 |
XLON |
18-Dec-2025 |
12:57:36 |
20251218160280905 |
|
462 |
1810.0 |
XLON |
18-Dec-2025 |
12:57:36 |
20251218160280907 |
|
156 |
1808.5 |
BATE |
18-Dec-2025 |
12:58:29 |
20251218160281111 |
|
80 |
1808.5 |
BATE |
18-Dec-2025 |
13:01:52 |
20251218160281857 |
|
127 |
1808.5 |
XLON |
18-Dec-2025 |
13:01:52 |
20251218160281859 |
|
313 |
1808.5 |
XLON |
18-Dec-2025 |
13:01:52 |
20251218160281861 |
|
689 |
1808.5 |
XLON |
18-Dec-2025 |
13:01:52 |
20251218160281863 |
|
11 |
1808.5 |
XLON |
18-Dec-2025 |
13:01:52 |
20251218160281865 |
|
49 |
1808.0 |
XLON |
18-Dec-2025 |
13:02:28 |
20251218160282107 |
|
38 |
1807.5 |
BATE |
18-Dec-2025 |
13:02:29 |
20251218160282119 |
|
104 |
1807.5 |
CHIX |
18-Dec-2025 |
13:02:29 |
20251218160282121 |
|
135 |
1806.0 |
XLON |
18-Dec-2025 |
13:03:49 |
20251218160282657 |
|
719 |
1807.5 |
XLON |
18-Dec-2025 |
13:07:20 |
20251218160283526 |
|
161 |
1807.5 |
XLON |
18-Dec-2025 |
13:07:20 |
20251218160283528 |
|
459 |
1807.5 |
CHIX |
18-Dec-2025 |
13:07:20 |
20251218160283530 |
|
153 |
1807.0 |
CHIX |
18-Dec-2025 |
13:08:57 |
20251218160283870 |
|
279 |
1807.0 |
XLON |
18-Dec-2025 |
13:08:57 |
20251218160283872 |
|
32 |
1806.5 |
CHIX |
18-Dec-2025 |
13:09:18 |
20251218160283916 |
|
164 |
1806.5 |
XLON |
18-Dec-2025 |
13:09:18 |
20251218160283918 |
|
173 |
1806.0 |
CHIX |
18-Dec-2025 |
13:12:15 |
20251218160284735 |
|
343 |
1806.0 |
XLON |
18-Dec-2025 |
13:12:15 |
20251218160284737 |
|
110 |
1805.5 |
BATE |
18-Dec-2025 |
13:14:47 |
20251218160285330 |
|
328 |
1805.5 |
CHIX |
18-Dec-2025 |
13:15:28 |
20251218160285447 |
|
260 |
1805.5 |
CHIX |
18-Dec-2025 |
13:15:33 |
20251218160285451 |
|
668 |
1805.5 |
XLON |
18-Dec-2025 |
13:15:33 |
20251218160285453 |
|
66 |
1806.0 |
CHIX |
18-Dec-2025 |
13:18:45 |
20251218160286905 |
|
790 |
1806.0 |
XLON |
18-Dec-2025 |
13:19:39 |
20251218160287193 |
|
189 |
1806.0 |
XLON |
18-Dec-2025 |
13:19:39 |
20251218160287195 |
|
342 |
1806.0 |
XLON |
18-Dec-2025 |
13:19:39 |
20251218160287197 |
|
51 |
1805.5 |
BATE |
18-Dec-2025 |
13:21:00 |
20251218160287481 |
|
15 |
1805.0 |
CHIX |
18-Dec-2025 |
13:21:02 |
20251218160287505 |
|
312 |
1805.0 |
XLON |
18-Dec-2025 |
13:21:02 |
20251218160287507 |
|
137 |
1803.5 |
XLON |
18-Dec-2025 |
13:24:36 |
20251218160288444 |
|
283 |
1803.5 |
CHIX |
18-Dec-2025 |
13:24:36 |
20251218160288446 |
|
63 |
1803.5 |
BATE |
18-Dec-2025 |
13:24:38 |
20251218160288556 |
|
372 |
1803.5 |
XLON |
18-Dec-2025 |
13:24:38 |
20251218160288558 |
|
154 |
1803.0 |
CHIX |
18-Dec-2025 |
13:25:03 |
20251218160288602 |
|
144 |
1803.0 |
XLON |
18-Dec-2025 |
13:25:03 |
20251218160288606 |
|
54 |
1803.0 |
XLON |
18-Dec-2025 |
13:25:03 |
20251218160288610 |
|
122 |
1802.0 |
CHIX |
18-Dec-2025 |
13:25:47 |
20251218160288870 |
|
487 |
1803.0 |
CHIX |
18-Dec-2025 |
13:28:18 |
20251218160289285 |
|
522 |
1803.0 |
XLON |
18-Dec-2025 |
13:28:18 |
20251218160289287 |
|
164 |
1803.0 |
XLON |
18-Dec-2025 |
13:28:18 |
20251218160289289 |
|
39 |
1803.0 |
XLON |
18-Dec-2025 |
13:28:46 |
20251218160289473 |
|
164 |
1802.5 |
XLON |
18-Dec-2025 |
13:29:21 |
20251218160289621 |
|
8 |
1802.5 |
XLON |
18-Dec-2025 |
13:29:23 |
20251218160289631 |
|
36 |
1802.0 |
CHIX |
18-Dec-2025 |
13:29:27 |
20251218160289635 |
|
164 |
1802.0 |
XLON |
18-Dec-2025 |
13:29:27 |
20251218160289637 |
|
104 |
1802.5 |
CHIX |
18-Dec-2025 |
13:30:09 |
20251218160290847 |
|
60 |
1802.5 |
CHIX |
18-Dec-2025 |
13:30:09 |
20251218160290965 |
|
18 |
1802.5 |
XLON |
18-Dec-2025 |
13:30:09 |
20251218160290967 |
|
160 |
1801.5 |
XLON |
18-Dec-2025 |
13:30:39 |
20251218160291641 |
|
183 |
1802.0 |
XLON |
18-Dec-2025 |
13:33:11 |
20251218160293115 |
|
402 |
1804.0 |
CHIX |
18-Dec-2025 |
13:33:55 |
20251218160293391 |
|
276 |
1804.0 |
CHIX |
18-Dec-2025 |
13:33:55 |
20251218160293393 |
|
164 |
1804.0 |
XLON |
18-Dec-2025 |
13:33:55 |
20251218160293395 |
|
266 |
1804.0 |
CHIX |
18-Dec-2025 |
13:33:55 |
20251218160293397 |
|
209 |
1804.0 |
XLON |
18-Dec-2025 |
13:33:55 |
20251218160293399 |
|
723 |
1804.0 |
XLON |
18-Dec-2025 |
13:37:13 |
20251218160294640 |
|
183 |
1804.0 |
CHIX |
18-Dec-2025 |
13:37:13 |
20251218160294642 |
|
52 |
1804.0 |
BATE |
18-Dec-2025 |
13:37:13 |
20251218160294644 |
|
145 |
1804.0 |
XLON |
18-Dec-2025 |
13:37:13 |
20251218160294646 |
|
150 |
1804.0 |
XLON |
18-Dec-2025 |
13:37:13 |
20251218160294648 |
|
164 |
1802.5 |
BATE |
18-Dec-2025 |
13:37:44 |
20251218160294850 |
|
33 |
1802.5 |
CHIX |
18-Dec-2025 |
13:37:44 |
20251218160294852 |
|
166 |
1802.5 |
CHIX |
18-Dec-2025 |
13:39:00 |
20251218160295549 |
|
217 |
1802.5 |
XLON |
18-Dec-2025 |
13:39:00 |
20251218160295551 |
|
43 |
1802.5 |
XLON |
18-Dec-2025 |
13:39:00 |
20251218160295553 |
|
306 |
1802.5 |
XLON |
18-Dec-2025 |
13:40:22 |
20251218160295922 |
|
139 |
1802.5 |
BATE |
18-Dec-2025 |
13:40:22 |
20251218160295924 |
|
164 |
1802.5 |
CHIX |
18-Dec-2025 |
13:40:22 |
20251218160295926 |
|
13 |
1801.5 |
CHIX |
18-Dec-2025 |
13:43:25 |
20251218160297054 |
|
158 |
1801.5 |
BATE |
18-Dec-2025 |
13:43:25 |
20251218160297056 |
|
441 |
1801.5 |
XLON |
18-Dec-2025 |
13:43:25 |
20251218160297058 |
|
164 |
1801.5 |
XLON |
18-Dec-2025 |
13:43:25 |
20251218160297060 |
|
130 |
1801.0 |
CHIX |
18-Dec-2025 |
13:43:27 |
20251218160297062 |
|
200 |
1801.0 |
XLON |
18-Dec-2025 |
13:43:27 |
20251218160297064 |
|
72 |
1802.5 |
XLON |
18-Dec-2025 |
13:46:45 |
20251218160298919 |
|
206 |
1802.5 |
XLON |
18-Dec-2025 |
13:46:45 |
20251218160298921 |
|
206 |
1802.5 |
XLON |
18-Dec-2025 |
13:46:45 |
20251218160298923 |
|
443 |
1802.5 |
XLON |
18-Dec-2025 |
13:46:45 |
20251218160298925 |
|
240 |
1802.5 |
XLON |
18-Dec-2025 |
13:46:45 |
20251218160298927 |
|
164 |
1802.5 |
XLON |
18-Dec-2025 |
13:46:45 |
20251218160299029 |
|
67 |
1802.0 |
CHIX |
18-Dec-2025 |
13:46:46 |
20251218160299031 |
|
164 |
1801.5 |
XLON |
18-Dec-2025 |
13:48:22 |
20251218160299520 |
|
9 |
1801.5 |
CHIX |
18-Dec-2025 |
13:48:22 |
20251218160299522 |
|
164 |
1801.0 |
CHIX |
18-Dec-2025 |
13:49:35 |
20251218160300071 |
|
67 |
1801.0 |
CHIX |
18-Dec-2025 |
13:49:35 |
20251218160300073 |
|
164 |
1801.0 |
XLON |
18-Dec-2025 |
13:49:35 |
20251218160300075 |
|
410 |
1801.0 |
CHIX |
18-Dec-2025 |
13:51:11 |
20251218160300681 |
|
212 |
1801.0 |
BATE |
18-Dec-2025 |
13:51:11 |
20251218160300683 |
|
612 |
1801.0 |
XLON |
18-Dec-2025 |
13:51:11 |
20251218160300685 |
|
17 |
1800.0 |
CHIX |
18-Dec-2025 |
13:51:52 |
20251218160300939 |
|
164 |
1800.0 |
XLON |
18-Dec-2025 |
13:51:52 |
20251218160300941 |
|
164 |
1798.5 |
CHIX |
18-Dec-2025 |
13:52:48 |
20251218160301237 |
|
34 |
1798.5 |
XLON |
18-Dec-2025 |
13:52:48 |
20251218160301239 |
|
12 |
1797.5 |
CHIX |
18-Dec-2025 |
13:52:56 |
20251218160301273 |
|
164 |
1797.5 |
XLON |
18-Dec-2025 |
13:52:56 |
20251218160301275 |
|
299 |
1801.0 |
XLON |
18-Dec-2025 |
13:56:16 |
20251218160308955 |
|
200 |
1801.0 |
XLON |
18-Dec-2025 |
13:56:16 |
20251218160308957 |
|
436 |
1801.0 |
XLON |
18-Dec-2025 |
13:56:16 |
20251218160308959 |
|
400 |
1801.0 |
XLON |
18-Dec-2025 |
13:56:16 |
20251218160309061 |
|
164 |
1798.5 |
CHIX |
18-Dec-2025 |
13:57:51 |
20251218160309772 |
|
65 |
1798.5 |
XLON |
18-Dec-2025 |
13:57:51 |
20251218160309774 |
|
257 |
1799.5 |
CHIX |
18-Dec-2025 |
13:59:26 |
20251218160310381 |
|
141 |
1799.5 |
BATE |
18-Dec-2025 |
13:59:26 |
20251218160310383 |
|
306 |
1799.5 |
XLON |
18-Dec-2025 |
13:59:26 |
20251218160310385 |
|
429 |
1800.5 |
CHIX |
18-Dec-2025 |
14:01:51 |
20251218160311942 |
|
873 |
1800.5 |
XLON |
18-Dec-2025 |
14:01:51 |
20251218160311944 |
|
121 |
1800.5 |
XLON |
18-Dec-2025 |
14:01:51 |
20251218160311946 |
|
164 |
1800.0 |
CHIX |
18-Dec-2025 |
14:03:15 |
20251218160312703 |
|
27 |
1800.0 |
XLON |
18-Dec-2025 |
14:03:15 |
20251218160312705 |
|
105 |
1799.5 |
CHIX |
18-Dec-2025 |
14:04:43 |
20251218160313363 |
|
166 |
1799.5 |
XLON |
18-Dec-2025 |
14:04:43 |
20251218160313365 |
|
402 |
1799.5 |
CHIX |
18-Dec-2025 |
14:05:55 |
20251218160313659 |
|
188 |
1799.5 |
CHIX |
18-Dec-2025 |
14:05:55 |
20251218160313661 |
|
278 |
1799.5 |
CHIX |
18-Dec-2025 |
14:05:55 |
20251218160313663 |
|
225 |
1799.5 |
CHIX |
18-Dec-2025 |
14:05:55 |
20251218160313665 |
|
67 |
1799.5 |
BATE |
18-Dec-2025 |
14:05:55 |
20251218160313667 |
|
107 |
1799.5 |
XLON |
18-Dec-2025 |
14:05:55 |
20251218160313669 |
|
145 |
1800.0 |
XLON |
18-Dec-2025 |
14:07:26 |
20251218160315152 |
|
164 |
1800.0 |
XLON |
18-Dec-2025 |
14:07:26 |
20251218160315154 |
|
57 |
1799.0 |
CHIX |
18-Dec-2025 |
14:09:29 |
20251218160318040 |
|
97 |
1799.0 |
CHIX |
18-Dec-2025 |
14:09:29 |
20251218160318044 |
|
189 |
1799.0 |
BATE |
18-Dec-2025 |
14:09:29 |
20251218160318046 |
|
906 |
1799.0 |
XLON |
18-Dec-2025 |
14:09:29 |
20251218160318048 |
|
28 |
1798.5 |
CHIX |
18-Dec-2025 |
14:11:32 |
20251218160318951 |
|
164 |
1798.5 |
XLON |
18-Dec-2025 |
14:11:32 |
20251218160318953 |
|
109 |
1799.0 |
BATE |
18-Dec-2025 |
14:11:32 |
20251218160318955 |
|
164 |
1799.0 |
CHIX |
18-Dec-2025 |
14:11:32 |
20251218160318957 |
|
348 |
1799.0 |
XLON |
18-Dec-2025 |
14:11:32 |
20251218160318959 |
|
780 |
1800.5 |
XLON |
18-Dec-2025 |
14:14:34 |
20251218160320480 |
|
595 |
1803.0 |
CHIX |
18-Dec-2025 |
14:17:21 |
20251218160321374 |
|
856 |
1803.0 |
XLON |
18-Dec-2025 |
14:17:21 |
20251218160321376 |
|
46 |
1803.0 |
XLON |
18-Dec-2025 |
14:17:21 |
20251218160321378 |
|
31 |
1802.0 |
CHIX |
18-Dec-2025 |
14:17:59 |
20251218160321516 |
|
100 |
1802.0 |
XLON |
18-Dec-2025 |
14:17:59 |
20251218160321518 |
|
64 |
1802.0 |
CHIX |
18-Dec-2025 |
14:17:59 |
20251218160321520 |
|
231 |
1803.5 |
XLON |
18-Dec-2025 |
14:18:54 |
20251218160321758 |
|
7 |
1803.5 |
CHIX |
18-Dec-2025 |
14:20:28 |
20251218160323279 |
|
164 |
1803.5 |
XLON |
18-Dec-2025 |
14:20:28 |
20251218160323281 |
|
462 |
1803.5 |
CHIX |
18-Dec-2025 |
14:21:17 |
20251218160323876 |
|
267 |
1803.5 |
XLON |
18-Dec-2025 |
14:21:17 |
20251218160323878 |
|
134 |
1803.0 |
XLON |
18-Dec-2025 |
14:21:34 |
20251218160324056 |
|
52 |
1802.5 |
CHIX |
18-Dec-2025 |
14:23:08 |
20251218160325011 |
|
164 |
1802.5 |
XLON |
18-Dec-2025 |
14:23:08 |
20251218160325013 |
|
73 |
1803.5 |
CHIX |
18-Dec-2025 |
14:24:41 |
20251218160325899 |
|
361 |
1803.5 |
CHIX |
18-Dec-2025 |
14:24:58 |
20251218160326196 |
|
731 |
1803.5 |
XLON |
18-Dec-2025 |
14:24:58 |
20251218160326198 |
|
430 |
1803.5 |
XLON |
18-Dec-2025 |
14:24:58 |
20251218160326200 |
|
56 |
1802.5 |
CHIX |
18-Dec-2025 |
14:26:54 |
20251218160327477 |
|
164 |
1802.5 |
XLON |
18-Dec-2025 |
14:26:54 |
20251218160327479 |
|
90 |
1802.0 |
BATE |
18-Dec-2025 |
14:26:59 |
20251218160327493 |
|
265 |
1802.0 |
CHIX |
18-Dec-2025 |
14:26:59 |
20251218160327495 |
|
399 |
1802.0 |
XLON |
18-Dec-2025 |
14:26:59 |
20251218160327497 |
|
312 |
1802.5 |
XLON |
18-Dec-2025 |
14:28:55 |
20251218160328531 |
|
164 |
1802.5 |
CHIX |
18-Dec-2025 |
14:29:30 |
20251218160328869 |
|
244 |
1802.5 |
XLON |
18-Dec-2025 |
14:29:30 |
20251218160328871 |
|
74 |
1802.0 |
BATE |
18-Dec-2025 |
14:30:00 |
20251218160329161 |
|
220 |
1802.0 |
CHIX |
18-Dec-2025 |
14:30:00 |
20251218160329163 |
|
225 |
1802.0 |
XLON |
18-Dec-2025 |
14:30:00 |
20251218160329165 |
|
69 |
1803.0 |
CHIX |
18-Dec-2025 |
14:30:01 |
20251218160329261 |
|
164 |
1803.0 |
XLON |
18-Dec-2025 |
14:30:01 |
20251218160329263 |
|
212 |
1803.5 |
CHIX |
18-Dec-2025 |
14:30:26 |
20251218160329582 |
|
23 |
1803.5 |
BATE |
18-Dec-2025 |
14:30:26 |
20251218160329584 |
|
164 |
1803.5 |
XLON |
18-Dec-2025 |
14:30:26 |
20251218160329586 |
|
440 |
1809.0 |
CHIX |
18-Dec-2025 |
14:31:51 |
20251218160331276 |
|
97 |
1809.5 |
BATE |
18-Dec-2025 |
14:32:06 |
20251218160331544 |
|
368 |
1809.5 |
CHIX |
18-Dec-2025 |
14:32:06 |
20251218160331546 |
|
533 |
1809.5 |
XLON |
18-Dec-2025 |
14:32:06 |
20251218160331548 |
|
862 |
1812.5 |
XLON |
18-Dec-2025 |
14:33:23 |
20251218160332853 |
|
295 |
1812.5 |
XLON |
18-Dec-2025 |
14:33:23 |
20251218160332855 |
|
271 |
1812.5 |
XLON |
18-Dec-2025 |
14:33:23 |
20251218160332857 |
|
188 |
1809.5 |
CHIX |
18-Dec-2025 |
14:34:32 |
20251218160334277 |
|
57 |
1809.5 |
BATE |
18-Dec-2025 |
14:34:32 |
20251218160334279 |
|
238 |
1809.5 |
XLON |
18-Dec-2025 |
14:34:32 |
20251218160334281 |
|
290 |
1808.5 |
CHIX |
18-Dec-2025 |
14:34:37 |
20251218160334419 |
|
1 |
1808.5 |
BATE |
18-Dec-2025 |
14:34:37 |
20251218160334421 |
|
164 |
1808.5 |
XLON |
18-Dec-2025 |
14:34:37 |
20251218160334423 |
|
70 |
1808.0 |
BATE |
18-Dec-2025 |
14:35:36 |
20251218160336151 |
|
199 |
1808.0 |
CHIX |
18-Dec-2025 |
14:35:36 |
20251218160336153 |
|
232 |
1808.0 |
XLON |
18-Dec-2025 |
14:35:36 |
20251218160336155 |
|
47 |
1807.0 |
BATE |
18-Dec-2025 |
14:35:36 |
20251218160336157 |
|
107 |
1807.0 |
CHIX |
18-Dec-2025 |
14:35:36 |
20251218160336159 |
|
90 |
1808.0 |
XLON |
18-Dec-2025 |
14:35:49 |
20251218160336349 |
|
164 |
1808.0 |
XLON |
18-Dec-2025 |
14:35:49 |
20251218160336351 |
|
427 |
1809.5 |
CHIX |
18-Dec-2025 |
14:36:56 |
20251218160337583 |
|
250 |
1809.5 |
CHIX |
18-Dec-2025 |
14:36:56 |
20251218160337609 |
|
83 |
1809.5 |
BATE |
18-Dec-2025 |
14:36:57 |
20251218160337613 |
|
122 |
1809.5 |
XLON |
18-Dec-2025 |
14:36:57 |
20251218160337615 |
|
164 |
1809.5 |
CHIX |
18-Dec-2025 |
14:36:57 |
20251218160337617 |
|
46 |
1809.5 |
CHIX |
18-Dec-2025 |
14:36:57 |
20251218160337623 |
|
164 |
1809.5 |
XLON |
18-Dec-2025 |
14:36:57 |
20251218160337625 |
|
148 |
1808.5 |
CHIX |
18-Dec-2025 |
14:37:36 |
20251218160338504 |
|
21 |
1808.5 |
XLON |
18-Dec-2025 |
14:37:36 |
20251218160338506 |
|
164 |
1808.5 |
XLON |
18-Dec-2025 |
14:37:36 |
20251218160338508 |
|
20 |
1808.5 |
XLON |
18-Dec-2025 |
14:37:36 |
20251218160338510 |
|
33 |
1808.5 |
XLON |
18-Dec-2025 |
14:38:27 |
20251218160339118 |
|
521 |
1809.5 |
XLON |
18-Dec-2025 |
14:38:58 |
20251218160339406 |
|
766 |
1809.5 |
XLON |
18-Dec-2025 |
14:38:58 |
20251218160339408 |
|
80 |
1809.0 |
CHIX |
18-Dec-2025 |
14:40:51 |
20251218160341384 |
|
80 |
1809.0 |
CHIX |
18-Dec-2025 |
14:40:51 |
20251218160341386 |
|
100 |
1809.0 |
BATE |
18-Dec-2025 |
14:40:51 |
20251218160341388 |
|
487 |
1809.5 |
XLON |
18-Dec-2025 |
14:41:00 |
20251218160341442 |
|
815 |
1809.5 |
XLON |
18-Dec-2025 |
14:41:00 |
20251218160341444 |
|
169 |
1809.5 |
CHIX |
18-Dec-2025 |
14:42:03 |
20251218160342315 |
|
237 |
1810.5 |
CHIX |
18-Dec-2025 |
14:42:19 |
20251218160342427 |
|
3 |
1810.5 |
BATE |
18-Dec-2025 |
14:42:19 |
20251218160342429 |
|
164 |
1810.5 |
XLON |
18-Dec-2025 |
14:42:19 |
20251218160342431 |
|
164 |
1810.5 |
XLON |
18-Dec-2025 |
14:42:19 |
20251218160342433 |
|
265 |
1811.0 |
XLON |
18-Dec-2025 |
14:43:05 |
20251218160342773 |
|
63 |
1811.0 |
XLON |
18-Dec-2025 |
14:43:05 |
20251218160342775 |
|
17 |
1811.0 |
CHIX |
18-Dec-2025 |
14:43:05 |
20251218160342777 |
|
164 |
1810.5 |
XLON |
18-Dec-2025 |
14:43:34 |
20251218160343083 |
|
164 |
1810.5 |
XLON |
18-Dec-2025 |
14:43:34 |
20251218160343085 |
|
26 |
1810.5 |
CHIX |
18-Dec-2025 |
14:43:34 |
20251218160343087 |
|
57 |
1811.0 |
BATE |
18-Dec-2025 |
14:45:04 |
20251218160344174 |
|
128 |
1811.0 |
XLON |
18-Dec-2025 |
14:45:04 |
20251218160344176 |
|
200 |
1811.0 |
XLON |
18-Dec-2025 |
14:45:04 |
20251218160344178 |
|
1,050 |
1811.0 |
XLON |
18-Dec-2025 |
14:45:04 |
20251218160344180 |
|
113 |
1807.5 |
CHIX |
18-Dec-2025 |
14:45:57 |
20251218160344702 |
|
154 |
1807.5 |
XLON |
18-Dec-2025 |
14:45:58 |
20251218160344704 |
|
86 |
1807.5 |
CHIX |
18-Dec-2025 |
14:45:58 |
20251218160344706 |
|
99 |
1809.0 |
BATE |
18-Dec-2025 |
14:47:25 |
20251218160345189 |
|
140 |
1810.0 |
BATE |
18-Dec-2025 |
14:47:34 |
20251218160345349 |
|
317 |
1810.0 |
CHIX |
18-Dec-2025 |
14:47:34 |
20251218160345351 |
|
291 |
1810.0 |
XLON |
18-Dec-2025 |
14:47:34 |
20251218160345353 |
|
101 |
1809.0 |
CHIX |
18-Dec-2025 |
14:47:52 |
20251218160345611 |
|
164 |
1809.0 |
XLON |
18-Dec-2025 |
14:47:52 |
20251218160345613 |
|
298 |
1809.0 |
BATE |
18-Dec-2025 |
14:49:08 |
20251218160346303 |
|
624 |
1809.0 |
XLON |
18-Dec-2025 |
14:49:08 |
20251218160346305 |
|
88 |
1809.0 |
BATE |
18-Dec-2025 |
14:49:08 |
20251218160346307 |
|
207 |
1809.0 |
XLON |
18-Dec-2025 |
14:49:08 |
20251218160346309 |
|
164 |
1809.0 |
XLON |
18-Dec-2025 |
14:49:08 |
20251218160346311 |
|
45 |
1808.5 |
XLON |
18-Dec-2025 |
14:50:02 |
20251218160346802 |
|
144 |
1809.0 |
BATE |
18-Dec-2025 |
14:51:04 |
20251218160347507 |
|
207 |
1809.0 |
CHIX |
18-Dec-2025 |
14:51:04 |
20251218160347509 |
|
319 |
1809.0 |
XLON |
18-Dec-2025 |
14:51:04 |
20251218160347511 |
|
402 |
1811.0 |
CHIX |
18-Dec-2025 |
14:52:27 |
20251218160348323 |
|
366 |
1811.0 |
CHIX |
18-Dec-2025 |
14:52:27 |
20251218160348325 |
|
530 |
1811.0 |
XLON |
18-Dec-2025 |
14:52:27 |
20251218160348327 |
|
164 |
1810.0 |
CHIX |
18-Dec-2025 |
14:52:47 |
20251218160348481 |
|
22 |
1810.0 |
XLON |
18-Dec-2025 |
14:52:47 |
20251218160348483 |
|
10 |
1810.5 |
BATE |
18-Dec-2025 |
14:54:22 |
20251218160349504 |
|
526 |
1810.5 |
CHIX |
18-Dec-2025 |
14:54:22 |
20251218160349506 |
|
570 |
1810.5 |
XLON |
18-Dec-2025 |
14:54:22 |
20251218160349508 |
|
346 |
1810.5 |
XLON |
18-Dec-2025 |
14:54:22 |
20251218160349510 |
|
11 |
1810.5 |
XLON |
18-Dec-2025 |
14:54:22 |
20251218160349512 |
|
164 |
1810.0 |
XLON |
18-Dec-2025 |
14:56:06 |
20251218160351411 |
|
23 |
1810.0 |
CHIX |
18-Dec-2025 |
14:56:07 |
20251218160351413 |
|
164 |
1810.0 |
XLON |
18-Dec-2025 |
14:56:07 |
20251218160351415 |
|
190 |
1809.5 |
CHIX |
18-Dec-2025 |
14:56:33 |
20251218160351667 |
|
78 |
1809.5 |
BATE |
18-Dec-2025 |
14:56:33 |
20251218160351669 |
|
31 |
1809.5 |
CHIX |
18-Dec-2025 |
14:56:33 |
20251218160351671 |
|
396 |
1809.5 |
XLON |
18-Dec-2025 |
14:56:33 |
20251218160351673 |
|
208 |
1809.5 |
CHIX |
18-Dec-2025 |
14:58:15 |
20251218160352589 |
|
136 |
1809.5 |
BATE |
18-Dec-2025 |
14:58:15 |
20251218160352591 |
|
238 |
1809.5 |
XLON |
18-Dec-2025 |
14:58:15 |
20251218160352593 |
|
450 |
1809.5 |
XLON |
18-Dec-2025 |
14:58:15 |
20251218160352595 |
|
343 |
1809.5 |
XLON |
18-Dec-2025 |
14:58:15 |
20251218160352597 |
|
110 |
1809.0 |
CHIX |
18-Dec-2025 |
14:59:03 |
20251218160352727 |
|
251 |
1809.0 |
XLON |
18-Dec-2025 |
14:59:03 |
20251218160352729 |
|
85 |
1808.0 |
CHIX |
18-Dec-2025 |
14:59:25 |
20251218160352951 |
|
248 |
1808.0 |
XLON |
18-Dec-2025 |
14:59:25 |
20251218160352953 |
|
156 |
1807.0 |
CHIX |
18-Dec-2025 |
14:59:27 |
20251218160352959 |
|
8 |
1807.0 |
CHIX |
18-Dec-2025 |
14:59:27 |
20251218160352961 |
|
54 |
1807.0 |
CHIX |
18-Dec-2025 |
14:59:27 |
20251218160352963 |
|
164 |
1807.0 |
XLON |
18-Dec-2025 |
14:59:27 |
20251218160352965 |
|
204 |
1805.5 |
CHIX |
18-Dec-2025 |
15:00:02 |
20251218160353324 |
|
122 |
1805.5 |
XLON |
18-Dec-2025 |
15:00:02 |
20251218160353326 |
|
3 |
1804.5 |
BATE |
18-Dec-2025 |
15:00:32 |
20251218160353646 |
|
240 |
1807.0 |
XLON |
18-Dec-2025 |
15:01:24 |
20251218160354055 |
|
9 |
1807.5 |
BATE |
18-Dec-2025 |
15:01:24 |
20251218160354057 |
|
9 |
1807.5 |
BATE |
18-Dec-2025 |
15:01:24 |
20251218160354059 |
|
46 |
1807.5 |
BATE |
18-Dec-2025 |
15:01:24 |
20251218160354061 |
|
46 |
1807.5 |
BATE |
18-Dec-2025 |
15:01:24 |
20251218160354063 |
|
7 |
1807.5 |
BATE |
18-Dec-2025 |
15:01:32 |
20251218160354129 |
|
294 |
1807.5 |
CHIX |
18-Dec-2025 |
15:01:32 |
20251218160354131 |
|
29 |
1807.5 |
BATE |
18-Dec-2025 |
15:01:32 |
20251218160354133 |
|
265 |
1807.5 |
CHIX |
18-Dec-2025 |
15:01:32 |
20251218160354135 |
|
54 |
1807.5 |
BATE |
18-Dec-2025 |
15:01:32 |
20251218160354137 |
|
298 |
1807.5 |
XLON |
18-Dec-2025 |
15:01:32 |
20251218160354139 |
|
622 |
1807.5 |
XLON |
18-Dec-2025 |
15:02:59 |
20251218160355136 |
|
331 |
1807.5 |
XLON |
18-Dec-2025 |
15:02:59 |
20251218160355138 |
|
198 |
1808.0 |
CHIX |
18-Dec-2025 |
15:03:38 |
20251218160355665 |
|
164 |
1808.0 |
XLON |
18-Dec-2025 |
15:03:38 |
20251218160355667 |
|
164 |
1807.0 |
CHIX |
18-Dec-2025 |
15:03:42 |
20251218160355691 |
|
120 |
1807.0 |
CHIX |
18-Dec-2025 |
15:03:42 |
20251218160355693 |
|
99 |
1807.0 |
XLON |
18-Dec-2025 |
15:03:42 |
20251218160355695 |
|
25 |
1807.0 |
CHIX |
18-Dec-2025 |
15:03:46 |
20251218160355905 |
|
152 |
1808.5 |
BATE |
18-Dec-2025 |
15:04:55 |
20251218160356570 |
|
389 |
1808.5 |
CHIX |
18-Dec-2025 |
15:04:55 |
20251218160356572 |
|
607 |
1808.5 |
CHIX |
18-Dec-2025 |
15:04:55 |
20251218160356574 |
|
173 |
1808.5 |
XLON |
18-Dec-2025 |
15:04:55 |
20251218160356576 |
|
1,093 |
1807.0 |
XLON |
18-Dec-2025 |
15:07:08 |
20251218160357975 |
|
109 |
1807.0 |
XLON |
18-Dec-2025 |
15:07:08 |
20251218160357977 |
|
99 |
1807.0 |
CHIX |
18-Dec-2025 |
15:07:16 |
20251218160358003 |
|
201 |
1807.0 |
XLON |
18-Dec-2025 |
15:07:16 |
20251218160358005 |
|
100 |
1807.0 |
BATE |
18-Dec-2025 |
15:08:47 |
20251218160359236 |
|
492 |
1807.5 |
XLON |
18-Dec-2025 |
15:08:58 |
20251218160359288 |
|
200 |
1807.5 |
XLON |
18-Dec-2025 |
15:08:58 |
20251218160359290 |
|
693 |
1807.5 |
XLON |
18-Dec-2025 |
15:08:58 |
20251218160359292 |
|
160 |
1808.0 |
CHIX |
18-Dec-2025 |
15:09:58 |
20251218160359878 |
|
44 |
1808.0 |
BATE |
18-Dec-2025 |
15:09:58 |
20251218160359880 |
|
164 |
1808.0 |
XLON |
18-Dec-2025 |
15:09:58 |
20251218160359882 |
|
122 |
1808.0 |
XLON |
18-Dec-2025 |
15:11:31 |
20251218160360816 |
|
1,095 |
1808.0 |
XLON |
18-Dec-2025 |
15:11:31 |
20251218160360818 |
|
165 |
1808.0 |
CHIX |
18-Dec-2025 |
15:11:31 |
20251218160360820 |
|
109 |
1808.0 |
BATE |
18-Dec-2025 |
15:11:31 |
20251218160360822 |
|
111 |
1807.0 |
CHIX |
18-Dec-2025 |
15:12:47 |
20251218160361365 |
|
223 |
1807.0 |
XLON |
18-Dec-2025 |
15:12:47 |
20251218160361367 |
|
12 |
1806.5 |
BATE |
18-Dec-2025 |
15:12:49 |
20251218160361373 |
|
164 |
1806.5 |
CHIX |
18-Dec-2025 |
15:12:49 |
20251218160361375 |
|
202 |
1806.5 |
XLON |
18-Dec-2025 |
15:12:49 |
20251218160361377 |
|
112 |
1805.5 |
CHIX |
18-Dec-2025 |
15:13:56 |
20251218160361924 |
|
5 |
1805.5 |
XLON |
18-Dec-2025 |
15:13:56 |
20251218160361926 |
|
255 |
1805.5 |
CHIX |
18-Dec-2025 |
15:13:56 |
20251218160361928 |
|
1 |
1805.5 |
XLON |
18-Dec-2025 |
15:13:56 |
20251218160361930 |
|
42 |
1805.5 |
XLON |
18-Dec-2025 |
15:13:56 |
20251218160361932 |
|
227 |
1807.0 |
BATE |
18-Dec-2025 |
15:15:39 |
20251218160363438 |
|
397 |
1807.0 |
CHIX |
18-Dec-2025 |
15:15:39 |
20251218160363440 |
|
1 |
1807.0 |
CHIX |
18-Dec-2025 |
15:15:39 |
20251218160363442 |
|
611 |
1807.0 |
XLON |
18-Dec-2025 |
15:15:39 |
20251218160363444 |
|
174 |
1807.0 |
XLON |
18-Dec-2025 |
15:15:39 |
20251218160363446 |
|
51 |
1807.0 |
XLON |
18-Dec-2025 |
15:15:39 |
20251218160363448 |
|
64 |
1806.5 |
CHIX |
18-Dec-2025 |
15:15:52 |
20251218160363564 |
|
92 |
1806.5 |
CHIX |
18-Dec-2025 |
15:15:52 |
20251218160363666 |
|
236 |
1806.5 |
XLON |
18-Dec-2025 |
15:15:52 |
20251218160363668 |
|
227 |
1806.5 |
XLON |
18-Dec-2025 |
15:16:24 |
20251218160363772 |
|
71 |
1806.5 |
XLON |
18-Dec-2025 |
15:16:24 |
20251218160363774 |
|
276 |
1807.0 |
CHIX |
18-Dec-2025 |
15:17:37 |
20251218160364603 |
|
672 |
1807.0 |
XLON |
18-Dec-2025 |
15:17:37 |
20251218160364605 |
|
128 |
1806.5 |
BATE |
18-Dec-2025 |
15:17:41 |
20251218160364609 |
|
115 |
1806.5 |
BATE |
18-Dec-2025 |
15:17:41 |
20251218160364611 |
|
35 |
1805.5 |
BATE |
18-Dec-2025 |
15:19:12 |
20251218160365863 |
|
66 |
1805.5 |
CHIX |
18-Dec-2025 |
15:19:12 |
20251218160365865 |
|
98 |
1805.5 |
CHIX |
18-Dec-2025 |
15:19:13 |
20251218160365867 |
|
28 |
1805.5 |
XLON |
18-Dec-2025 |
15:19:13 |
20251218160365889 |
|
136 |
1805.5 |
XLON |
18-Dec-2025 |
15:19:13 |
20251218160365893 |
|
62 |
1805.0 |
BATE |
18-Dec-2025 |
15:19:40 |
20251218160366248 |
|
28 |
1805.0 |
CHIX |
18-Dec-2025 |
15:19:40 |
20251218160366250 |
|
225 |
1805.0 |
CHIX |
18-Dec-2025 |
15:20:03 |
20251218160366558 |
|
30 |
1805.5 |
XLON |
18-Dec-2025 |
15:20:09 |
20251218160366724 |
|
337 |
1805.5 |
XLON |
18-Dec-2025 |
15:20:09 |
20251218160366734 |
|
360 |
1805.5 |
XLON |
18-Dec-2025 |
15:20:09 |
20251218160366736 |
|
159 |
1805.5 |
XLON |
18-Dec-2025 |
15:20:09 |
20251218160366740 |
|
163 |
1805.5 |
XLON |
18-Dec-2025 |
15:20:09 |
20251218160366744 |
|
161 |
1805.5 |
XLON |
18-Dec-2025 |
15:20:09 |
20251218160366748 |
|
29 |
1805.5 |
XLON |
18-Dec-2025 |
15:20:09 |
20251218160366752 |
|
182 |
1804.5 |
XLON |
18-Dec-2025 |
15:20:59 |
20251218160367117 |
|
152 |
1804.5 |
XLON |
18-Dec-2025 |
15:21:00 |
20251218160367131 |
|
156 |
1804.0 |
CHIX |
18-Dec-2025 |
15:21:31 |
20251218160367335 |
|
201 |
1804.0 |
XLON |
18-Dec-2025 |
15:21:31 |
20251218160367337 |
|
146 |
1802.5 |
CHIX |
18-Dec-2025 |
15:22:05 |
20251218160367663 |
|
234 |
1802.5 |
XLON |
18-Dec-2025 |
15:22:05 |
20251218160367665 |
|
156 |
1802.5 |
CHIX |
18-Dec-2025 |
15:22:55 |
20251218160368012 |
|
245 |
1802.5 |
XLON |
18-Dec-2025 |
15:22:55 |
20251218160368014 |
|
6 |
1802.5 |
BATE |
18-Dec-2025 |
15:24:06 |
20251218160368528 |
|
101 |
1802.5 |
BATE |
18-Dec-2025 |
15:24:06 |
20251218160368530 |
|
304 |
1802.5 |
CHIX |
18-Dec-2025 |
15:24:06 |
20251218160368532 |
|
284 |
1802.5 |
XLON |
18-Dec-2025 |
15:24:06 |
20251218160368534 |
|
49 |
1803.5 |
BATE |
18-Dec-2025 |
15:24:35 |
20251218160368863 |
|
151 |
1803.5 |
CHIX |
18-Dec-2025 |
15:24:35 |
20251218160368865 |
|
123 |
1803.5 |
CHIX |
18-Dec-2025 |
15:24:38 |
20251218160368880 |
|
420 |
1803.5 |
XLON |
18-Dec-2025 |
15:24:38 |
20251218160368882 |
|
164 |
1803.0 |
CHIX |
18-Dec-2025 |
15:25:01 |
20251218160369387 |
|
59 |
1803.0 |
BATE |
18-Dec-2025 |
15:25:01 |
20251218160369389 |
|
164 |
1803.0 |
XLON |
18-Dec-2025 |
15:25:01 |
20251218160369391 |
|
126 |
1803.5 |
CHIX |
18-Dec-2025 |
15:25:28 |
20251218160369783 |
|
245 |
1803.5 |
XLON |
18-Dec-2025 |
15:25:28 |
20251218160369785 |
|
217 |
1802.5 |
XLON |
18-Dec-2025 |
15:26:46 |
20251218160370663 |
|
164 |
1802.5 |
CHIX |
18-Dec-2025 |
15:26:46 |
20251218160370665 |
|
6 |
1802.5 |
BATE |
18-Dec-2025 |
15:26:46 |
20251218160370667 |
|
13 |
1802.0 |
BATE |
18-Dec-2025 |
15:26:47 |
20251218160370671 |
|
164 |
1802.0 |
CHIX |
18-Dec-2025 |
15:26:47 |
20251218160370673 |
|
568 |
1802.0 |
XLON |
18-Dec-2025 |
15:26:47 |
20251218160370675 |
|
44 |
1802.0 |
BATE |
18-Dec-2025 |
15:28:05 |
20251218160371248 |
|
604 |
1803.0 |
XLON |
18-Dec-2025 |
15:28:49 |
20251218160371872 |
|
723 |
1803.0 |
XLON |
18-Dec-2025 |
15:28:49 |
20251218160371874 |
|
161 |
1803.0 |
XLON |
18-Dec-2025 |
15:28:49 |
20251218160371876 |
|
224 |
1802.5 |
CHIX |
18-Dec-2025 |
15:29:55 |
20251218160372493 |
|
158 |
1802.5 |
XLON |
18-Dec-2025 |
15:29:55 |
20251218160372495 |
|
547 |
1806.5 |
CHIX |
18-Dec-2025 |
15:31:45 |
20251218160373751 |
|
921 |
1806.5 |
XLON |
18-Dec-2025 |
15:31:45 |
20251218160373753 |
|
131 |
1806.5 |
XLON |
18-Dec-2025 |
15:31:46 |
20251218160373802 |
|
172 |
1807.5 |
XLON |
18-Dec-2025 |
15:32:43 |
20251218160374380 |
|
270 |
1807.5 |
BATE |
18-Dec-2025 |
15:32:43 |
20251218160374382 |
|
396 |
1807.5 |
CHIX |
18-Dec-2025 |
15:32:43 |
20251218160374384 |
|
49 |
1806.5 |
BATE |
18-Dec-2025 |
15:32:59 |
20251218160374624 |
|
168 |
1806.5 |
CHIX |
18-Dec-2025 |
15:33:30 |
20251218160374759 |
|
163 |
1806.5 |
XLON |
18-Dec-2025 |
15:33:30 |
20251218160374761 |
|
11 |
1806.5 |
XLON |
18-Dec-2025 |
15:33:30 |
20251218160374763 |
|
67 |
1806.0 |
CHIX |
18-Dec-2025 |
15:34:23 |
20251218160375228 |
|
70 |
1806.5 |
BATE |
18-Dec-2025 |
15:34:23 |
20251218160375230 |
|
114 |
1806.5 |
BATE |
18-Dec-2025 |
15:34:23 |
20251218160375232 |
|
113 |
1806.5 |
BATE |
18-Dec-2025 |
15:34:23 |
20251218160375234 |
|
110 |
1806.5 |
BATE |
18-Dec-2025 |
15:34:23 |
20251218160375236 |
|
4 |
1806.5 |
BATE |
18-Dec-2025 |
15:34:36 |
20251218160375290 |
|
348 |
1806.5 |
CHIX |
18-Dec-2025 |
15:34:36 |
20251218160375292 |
|
114 |
1806.5 |
BATE |
18-Dec-2025 |
15:34:36 |
20251218160375294 |
|
340 |
1806.5 |
CHIX |
18-Dec-2025 |
15:34:36 |
20251218160375296 |
|
164 |
1806.0 |
CHIX |
18-Dec-2025 |
15:35:07 |
20251218160375593 |
|
90 |
1806.0 |
BATE |
18-Dec-2025 |
15:35:07 |
20251218160375595 |
|
194 |
1806.0 |
XLON |
18-Dec-2025 |
15:35:07 |
20251218160375597 |
|
164 |
1805.5 |
XLON |
18-Dec-2025 |
15:35:56 |
20251218160375985 |
|
205 |
1807.5 |
XLON |
18-Dec-2025 |
15:36:22 |
20251218160377028 |
|
164 |
1807.5 |
CHIX |
18-Dec-2025 |
15:36:28 |
20251218160377132 |
|
79 |
1807.5 |
CHIX |
18-Dec-2025 |
15:36:28 |
20251218160377134 |
|
175 |
1807.5 |
XLON |
18-Dec-2025 |
15:36:28 |
20251218160377136 |
|
199 |
1806.5 |
XLON |
18-Dec-2025 |
15:37:02 |
20251218160377701 |
|
31 |
1806.5 |
XLON |
18-Dec-2025 |
15:37:02 |
20251218160377703 |
|
164 |
1806.5 |
XLON |
18-Dec-2025 |
15:37:02 |
20251218160377705 |
|
164 |
1807.0 |
CHIX |
18-Dec-2025 |
15:38:05 |
20251218160378731 |
|
204 |
1807.0 |
CHIX |
18-Dec-2025 |
15:38:05 |
20251218160378733 |
|
202 |
1807.0 |
CHIX |
18-Dec-2025 |
15:38:05 |
20251218160378735 |
|
370 |
1807.0 |
CHIX |
18-Dec-2025 |
15:38:05 |
20251218160378737 |
|
126 |
1807.0 |
CHIX |
18-Dec-2025 |
15:38:05 |
20251218160378739 |
|
88 |
1807.0 |
CHIX |
18-Dec-2025 |
15:38:05 |
20251218160378841 |
|
49 |
1807.0 |
XLON |
18-Dec-2025 |
15:38:39 |
20251218160379233 |
|
491 |
1807.0 |
CHIX |
18-Dec-2025 |
15:39:28 |
20251218160379764 |
|
195 |
1807.0 |
BATE |
18-Dec-2025 |
15:39:28 |
20251218160379766 |
|
492 |
1807.0 |
XLON |
18-Dec-2025 |
15:39:28 |
20251218160379768 |
|
29 |
1807.0 |
XLON |
18-Dec-2025 |
15:39:28 |
20251218160379770 |
|
49 |
1806.5 |
BATE |
18-Dec-2025 |
15:40:50 |
20251218160380769 |
|
168 |
1806.5 |
CHIX |
18-Dec-2025 |
15:40:50 |
20251218160380771 |
|
168 |
1806.5 |
XLON |
18-Dec-2025 |
15:40:50 |
20251218160380773 |
|
515 |
1806.5 |
XLON |
18-Dec-2025 |
15:41:30 |
20251218160381417 |
|
693 |
1806.5 |
XLON |
18-Dec-2025 |
15:41:30 |
20251218160381421 |
|
44 |
1806.0 |
BATE |
18-Dec-2025 |
15:42:32 |
20251218160381988 |
|
186 |
1806.0 |
CHIX |
18-Dec-2025 |
15:42:32 |
20251218160381990 |
|
164 |
1806.0 |
XLON |
18-Dec-2025 |
15:42:32 |
20251218160381992 |
|
164 |
1805.5 |
BATE |
18-Dec-2025 |
15:42:33 |
20251218160381994 |
|
164 |
1805.5 |
CHIX |
18-Dec-2025 |
15:42:33 |
20251218160381996 |
|
56 |
1805.5 |
XLON |
18-Dec-2025 |
15:42:33 |
20251218160381998 |
|
16 |
1805.5 |
XLON |
18-Dec-2025 |
15:42:33 |
20251218160382000 |
|
697 |
1806.5 |
CHIX |
18-Dec-2025 |
15:44:57 |
20251218160384002 |
|
200 |
1806.5 |
XLON |
18-Dec-2025 |
15:44:57 |
20251218160384004 |
|
200 |
1806.5 |
XLON |
18-Dec-2025 |
15:44:57 |
20251218160384006 |
|
205 |
1806.5 |
CHIX |
18-Dec-2025 |
15:44:57 |
20251218160384008 |
|
123 |
1806.5 |
CHIX |
18-Dec-2025 |
15:44:57 |
20251218160384010 |
|
29 |
1806.5 |
CHIX |
18-Dec-2025 |
15:44:57 |
20251218160384012 |
|
164 |
1806.5 |
XLON |
18-Dec-2025 |
15:44:57 |
20251218160384014 |
|
234 |
1806.0 |
XLON |
18-Dec-2025 |
15:46:03 |
20251218160384708 |
|
32 |
1806.0 |
CHIX |
18-Dec-2025 |
15:46:03 |
20251218160384710 |
|
164 |
1806.0 |
BATE |
18-Dec-2025 |
15:46:03 |
20251218160384712 |
|
130 |
1806.0 |
BATE |
18-Dec-2025 |
15:47:11 |
20251218160385841 |
|
110 |
1806.0 |
BATE |
18-Dec-2025 |
15:47:11 |
20251218160385843 |
|
430 |
1806.0 |
CHIX |
18-Dec-2025 |
15:47:11 |
20251218160385845 |
|
886 |
1806.0 |
XLON |
18-Dec-2025 |
15:47:11 |
20251218160385847 |
|
408 |
1806.0 |
CHIX |
18-Dec-2025 |
15:49:03 |
20251218160387622 |
|
136 |
1806.0 |
BATE |
18-Dec-2025 |
15:49:03 |
20251218160387624 |
|
607 |
1806.0 |
XLON |
18-Dec-2025 |
15:49:03 |
20251218160387626 |
|
37 |
1806.0 |
XLON |
18-Dec-2025 |
15:49:03 |
20251218160387628 |
|
179 |
1805.5 |
CHIX |
18-Dec-2025 |
15:50:09 |
20251218160388707 |
|
127 |
1805.5 |
CHIX |
18-Dec-2025 |
15:50:09 |
20251218160388709 |
|
402 |
1805.5 |
CHIX |
18-Dec-2025 |
15:50:09 |
20251218160388811 |
|
445 |
1805.5 |
CHIX |
18-Dec-2025 |
15:50:09 |
20251218160388813 |
|
45 |
1805.5 |
CHIX |
18-Dec-2025 |
15:50:09 |
20251218160388815 |
|
583 |
1806.0 |
CHIX |
18-Dec-2025 |
15:51:50 |
20251218160390068 |
|
196 |
1806.0 |
BATE |
18-Dec-2025 |
15:51:50 |
20251218160390070 |
|
506 |
1806.0 |
XLON |
18-Dec-2025 |
15:51:50 |
20251218160390072 |
|
1,241 |
1806.5 |
XLON |
18-Dec-2025 |
15:53:12 |
20251218160392200 |
|
103 |
1807.0 |
CHIX |
18-Dec-2025 |
15:54:41 |
20251218160393124 |
|
271 |
1807.0 |
XLON |
18-Dec-2025 |
15:54:41 |
20251218160393126 |
|
148 |
1807.0 |
CHIX |
18-Dec-2025 |
15:54:50 |
20251218160393348 |
|
268 |
1807.0 |
XLON |
18-Dec-2025 |
15:54:50 |
20251218160393350 |
|
39 |
1806.5 |
BATE |
18-Dec-2025 |
15:55:07 |
20251218160393521 |
|
184 |
1806.5 |
CHIX |
18-Dec-2025 |
15:55:07 |
20251218160393523 |
|
184 |
1806.5 |
XLON |
18-Dec-2025 |
15:55:07 |
20251218160393525 |
|
57 |
1806.0 |
BATE |
18-Dec-2025 |
15:55:31 |
20251218160393729 |
|
187 |
1806.0 |
CHIX |
18-Dec-2025 |
15:55:31 |
20251218160393731 |
|
199 |
1806.0 |
XLON |
18-Dec-2025 |
15:55:31 |
20251218160393733 |
|
291 |
1806.5 |
CHIX |
18-Dec-2025 |
15:56:40 |
20251218160394929 |
|
144 |
1806.5 |
CHIX |
18-Dec-2025 |
15:56:40 |
20251218160394931 |
|
73 |
1806.5 |
BATE |
18-Dec-2025 |
15:56:40 |
20251218160394933 |
|
351 |
1806.5 |
XLON |
18-Dec-2025 |
15:56:40 |
20251218160394935 |
|
158 |
1806.5 |
BATE |
18-Dec-2025 |
15:59:16 |
20251218160397075 |
|
99 |
1806.5 |
BATE |
18-Dec-2025 |
15:59:16 |
20251218160397077 |
|
552 |
1806.5 |
CHIX |
18-Dec-2025 |
15:59:16 |
20251218160397079 |
|
483 |
1806.5 |
XLON |
18-Dec-2025 |
15:59:16 |
20251218160397081 |
|
474 |
1807.0 |
CHIX |
18-Dec-2025 |
15:59:18 |
20251218160397089 |
|
589 |
1807.0 |
CHIX |
18-Dec-2025 |
15:59:18 |
20251218160397091 |
|
117 |
1807.0 |
BATE |
18-Dec-2025 |
15:59:18 |
20251218160397093 |
|
115 |
1807.0 |
BATE |
18-Dec-2025 |
15:59:18 |
20251218160397095 |
|
13 |
1806.5 |
BATE |
18-Dec-2025 |
16:00:27 |
20251218160398489 |
|
18 |
1806.5 |
BATE |
18-Dec-2025 |
16:00:36 |
20251218160398599 |
|
164 |
1806.5 |
CHIX |
18-Dec-2025 |
16:00:36 |
20251218160398601 |
|
200 |
1806.5 |
XLON |
18-Dec-2025 |
16:00:53 |
20251218160398803 |
|
117 |
1806.0 |
BATE |
18-Dec-2025 |
16:01:02 |
20251218160398867 |
|
190 |
1806.0 |
CHIX |
18-Dec-2025 |
16:01:02 |
20251218160398869 |
|
618 |
1806.0 |
XLON |
18-Dec-2025 |
16:01:02 |
20251218160398871 |
|
528 |
1806.5 |
CHIX |
18-Dec-2025 |
16:02:21 |
20251218160399730 |
|
260 |
1806.5 |
BATE |
18-Dec-2025 |
16:02:22 |
20251218160399734 |
|
308 |
1806.5 |
CHIX |
18-Dec-2025 |
16:02:32 |
20251218160399927 |
|
67 |
1806.5 |
BATE |
18-Dec-2025 |
16:02:32 |
20251218160399929 |
|
265 |
1807.0 |
CHIX |
18-Dec-2025 |
16:03:39 |
20251218160400706 |
|
162 |
1807.0 |
BATE |
18-Dec-2025 |
16:03:39 |
20251218160400708 |
|
131 |
1807.0 |
BATE |
18-Dec-2025 |
16:03:39 |
20251218160400710 |
|
733 |
1807.0 |
XLON |
18-Dec-2025 |
16:03:39 |
20251218160400812 |
|
310 |
1807.0 |
XLON |
18-Dec-2025 |
16:04:02 |
20251218160400967 |
|
145 |
1807.0 |
CHIX |
18-Dec-2025 |
16:04:02 |
20251218160400969 |
|
49 |
1807.0 |
BATE |
18-Dec-2025 |
16:04:02 |
20251218160400971 |
|
329 |
1806.5 |
CHIX |
18-Dec-2025 |
16:04:50 |
20251218160401266 |
|
164 |
1806.5 |
XLON |
18-Dec-2025 |
16:04:50 |
20251218160401268 |
|
109 |
1806.5 |
CHIX |
18-Dec-2025 |
16:05:15 |
20251218160401539 |
|
108 |
1806.5 |
CHIX |
18-Dec-2025 |
16:05:36 |
20251218160401850 |
|
53 |
1806.5 |
BATE |
18-Dec-2025 |
16:05:36 |
20251218160401852 |
|
167 |
1806.5 |
XLON |
18-Dec-2025 |
16:05:36 |
20251218160401854 |
|
4 |
1806.0 |
BATE |
18-Dec-2025 |
16:05:37 |
20251218160401858 |
|
160 |
1806.0 |
BATE |
18-Dec-2025 |
16:05:37 |
20251218160401860 |
|
116 |
1806.0 |
CHIX |
18-Dec-2025 |
16:06:06 |
20251218160402176 |
|
212 |
1806.0 |
XLON |
18-Dec-2025 |
16:06:06 |
20251218160402178 |
|
575 |
1807.0 |
CHIX |
18-Dec-2025 |
16:06:57 |
20251218160402630 |
|
343 |
1807.0 |
CHIX |
18-Dec-2025 |
16:06:57 |
20251218160402632 |
|
164 |
1807.0 |
CHIX |
18-Dec-2025 |
16:07:02 |
20251218160402650 |
|
123 |
1807.0 |
CHIX |
18-Dec-2025 |
16:07:02 |
20251218160402652 |
|
5 |
1807.0 |
CHIX |
18-Dec-2025 |
16:07:02 |
20251218160402654 |
|
164 |
1807.0 |
XLON |
18-Dec-2025 |
16:07:02 |
20251218160402656 |
|
743 |
1808.5 |
CHIX |
18-Dec-2025 |
16:08:27 |
20251218160403384 |
|
661 |
1808.5 |
CHIX |
18-Dec-2025 |
16:08:27 |
20251218160403386 |
|
50 |
1808.0 |
BATE |
18-Dec-2025 |
16:09:37 |
20251218160404413 |
|
208 |
1808.0 |
CHIX |
18-Dec-2025 |
16:09:37 |
20251218160404415 |
|
192 |
1808.0 |
XLON |
18-Dec-2025 |
16:09:37 |
20251218160404417 |
|
560 |
1808.0 |
CHIX |
18-Dec-2025 |
16:10:29 |
20251218160404820 |
|
41 |
1808.0 |
CHIX |
18-Dec-2025 |
16:10:29 |
20251218160404822 |
|
3 |
1808.0 |
CHIX |
18-Dec-2025 |
16:10:29 |
20251218160404824 |
|
638 |
1808.0 |
XLON |
18-Dec-2025 |
16:10:29 |
20251218160404826 |
|
159 |
1808.0 |
XLON |
18-Dec-2025 |
16:10:29 |
20251218160404828 |
|
96 |
1809.0 |
BATE |
18-Dec-2025 |
16:12:17 |
20251218160406068 |
|
344 |
1809.0 |
CHIX |
18-Dec-2025 |
16:12:17 |
20251218160406070 |
|
255 |
1809.0 |
CHIX |
18-Dec-2025 |
16:12:17 |
20251218160406072 |
|
642 |
1809.0 |
XLON |
18-Dec-2025 |
16:12:17 |
20251218160406074 |
|
221 |
1808.5 |
BATE |
18-Dec-2025 |
16:13:32 |
20251218160407224 |
|
69 |
1808.5 |
BATE |
18-Dec-2025 |
16:13:32 |
20251218160407226 |
|
57 |
1808.5 |
BATE |
18-Dec-2025 |
16:13:32 |
20251218160407228 |
|
800 |
1808.5 |
XLON |
18-Dec-2025 |
16:13:32 |
20251218160407230 |
|
199 |
1808.5 |
XLON |
18-Dec-2025 |
16:13:32 |
20251218160407232 |
|
42 |
1808.5 |
CHIX |
18-Dec-2025 |
16:14:11 |
20251218160407729 |
|
57 |
1808.5 |
BATE |
18-Dec-2025 |
16:14:59 |
20251218160408387 |
|
533 |
1808.5 |
XLON |
18-Dec-2025 |
16:14:59 |
20251218160408389 |
|
627 |
1808.5 |
XLON |
18-Dec-2025 |
16:14:59 |
20251218160408391 |
|
433 |
1809.5 |
XLON |
18-Dec-2025 |
16:15:26 |
20251218160408733 |
|
9 |
1809.5 |
XLON |
18-Dec-2025 |
16:15:31 |
20251218160408783 |
|
GSK enquiries |
|
|
|
|
Media: |
Tim Foley |
+44 (0) 20 8047 5502 |
(London) |
|
|
Kathleen Quinn |
+1 202 603 5003 |
(Washington DC) |
|
|
|
|
|
|
Investor Relations: |
Constantin Fest |
+44 (0) 7831 826525 |
(London) |
|
|
James Dodwell |
+44 (0) 20 8047 2406 |
(London) |
|
|
Mick Readey |
+44 (0) 7990 339653 |
(London) |
|
|
Steph Mountifield |
+44 (0) 7796 707505 |
(London) |
|
|
Sam Piper |
+44 (0) 7824 525779 |
(London) |
|
|
Jeff McLaughlin |
+1 215 751 7002 |
(Philadelphia) |
|
|
Frannie DeFranco |
+1 215 751 3126 |
(Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and GSK's Q3 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG