Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
|
Date of purchase: |
17 December 2025 |
|
Aggregate number of ordinary shares of 31¼ pence each purchased: |
235,000 |
|
Lowest price paid per share (GBp): |
1,824.00p |
|
Highest price paid per share (GBp): |
1,850.00p |
|
Volume-weighted average price paid per share (GBp): |
1,841.56p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 30 September 2025. Since 30 September 2025, the Company has purchased 14,086,733 ordinary shares.
Following the above purchase, the Company will hold 239,551,577 ordinary shares in treasury and have 4,075,889,506 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,075,889,506. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 5.88 per cent.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 17 December 2025
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
|
Venue |
Number of ordinary shares purchased |
Highest price paid (per ordinary share) |
Lowest price paid (per ordinary share) |
Volume weighted average price paid (per ordinary share) (GBp) |
|
BATE |
26,158 |
1,850.00p |
1,824.00p |
1,840.67p |
|
CHIX |
71,671 |
1,850.00p |
1,824.50p |
1,841.73p |
|
XLON |
137,171 |
1,850.00p |
1,824.00p |
1,841.65p |
Individual transactions:
|
Number of Shares |
Price per Share (GBp) |
Trading venue |
Date of transaction |
Time of transaction |
Transaction reference number |
|
168 |
1824.0 |
XLON |
17-Dec-2025 |
08:00:28 |
20251217159900493 |
|
22 |
1824.0 |
XLON |
17-Dec-2025 |
08:00:43 |
20251217159900697 |
|
157 |
1824.5 |
CHIX |
17-Dec-2025 |
08:01:03 |
20251217159900793 |
|
301 |
1824.5 |
XLON |
17-Dec-2025 |
08:01:03 |
20251217159900795 |
|
75 |
1826.0 |
BATE |
17-Dec-2025 |
08:02:03 |
20251217159901662 |
|
276 |
1826.0 |
XLON |
17-Dec-2025 |
08:02:03 |
20251217159901664 |
|
46 |
1826.0 |
XLON |
17-Dec-2025 |
08:02:03 |
20251217159901666 |
|
57 |
1826.0 |
XLON |
17-Dec-2025 |
08:02:03 |
20251217159901668 |
|
50 |
1827.0 |
XLON |
17-Dec-2025 |
08:02:36 |
20251217159902139 |
|
118 |
1827.0 |
XLON |
17-Dec-2025 |
08:02:36 |
20251217159902141 |
|
245 |
1827.0 |
CHIX |
17-Dec-2025 |
08:02:36 |
20251217159902143 |
|
43 |
1827.0 |
BATE |
17-Dec-2025 |
08:02:36 |
20251217159902145 |
|
174 |
1826.5 |
XLON |
17-Dec-2025 |
08:03:00 |
20251217159902242 |
|
42 |
1826.5 |
XLON |
17-Dec-2025 |
08:03:01 |
20251217159902244 |
|
209 |
1829.5 |
XLON |
17-Dec-2025 |
08:04:15 |
20251217159903074 |
|
168 |
1829.5 |
XLON |
17-Dec-2025 |
08:04:16 |
20251217159903080 |
|
35 |
1829.5 |
CHIX |
17-Dec-2025 |
08:04:16 |
20251217159903082 |
|
74 |
1828.5 |
BATE |
17-Dec-2025 |
08:04:24 |
20251217159903120 |
|
289 |
1828.5 |
CHIX |
17-Dec-2025 |
08:04:24 |
20251217159903122 |
|
121 |
1828.5 |
XLON |
17-Dec-2025 |
08:04:24 |
20251217159903124 |
|
168 |
1827.0 |
XLON |
17-Dec-2025 |
08:05:10 |
20251217159903453 |
|
73 |
1827.0 |
CHIX |
17-Dec-2025 |
08:05:10 |
20251217159903455 |
|
118 |
1826.0 |
XLON |
17-Dec-2025 |
08:05:11 |
20251217159903459 |
|
168 |
1826.0 |
CHIX |
17-Dec-2025 |
08:05:11 |
20251217159903461 |
|
115 |
1826.5 |
XLON |
17-Dec-2025 |
08:06:05 |
20251217159903787 |
|
240 |
1826.5 |
XLON |
17-Dec-2025 |
08:06:24 |
20251217159903938 |
|
5 |
1826.5 |
BATE |
17-Dec-2025 |
08:06:24 |
20251217159903940 |
|
96 |
1826.5 |
CHIX |
17-Dec-2025 |
08:06:24 |
20251217159903942 |
|
77 |
1825.5 |
XLON |
17-Dec-2025 |
08:06:51 |
20251217159904050 |
|
168 |
1825.5 |
CHIX |
17-Dec-2025 |
08:06:51 |
20251217159904052 |
|
154 |
1824.5 |
BATE |
17-Dec-2025 |
08:07:00 |
20251217159904060 |
|
219 |
1824.5 |
XLON |
17-Dec-2025 |
08:07:00 |
20251217159904062 |
|
14 |
1824.5 |
BATE |
17-Dec-2025 |
08:07:00 |
20251217159904064 |
|
108 |
1824.0 |
BATE |
17-Dec-2025 |
08:08:22 |
20251217159904533 |
|
367 |
1824.5 |
XLON |
17-Dec-2025 |
08:08:32 |
20251217159904570 |
|
200 |
1824.5 |
XLON |
17-Dec-2025 |
08:08:32 |
20251217159904572 |
|
312 |
1824.5 |
XLON |
17-Dec-2025 |
08:08:32 |
20251217159904574 |
|
225 |
1824.5 |
CHIX |
17-Dec-2025 |
08:08:32 |
20251217159904576 |
|
124 |
1824.5 |
CHIX |
17-Dec-2025 |
08:08:32 |
20251217159904578 |
|
465 |
1826.5 |
XLON |
17-Dec-2025 |
08:10:04 |
20251217159905190 |
|
308 |
1826.5 |
CHIX |
17-Dec-2025 |
08:10:04 |
20251217159905192 |
|
168 |
1826.5 |
XLON |
17-Dec-2025 |
08:10:04 |
20251217159905194 |
|
51 |
1826.5 |
CHIX |
17-Dec-2025 |
08:10:04 |
20251217159905196 |
|
41 |
1826.5 |
CHIX |
17-Dec-2025 |
08:10:42 |
20251217159905504 |
|
168 |
1826.5 |
BATE |
17-Dec-2025 |
08:10:42 |
20251217159905506 |
|
190 |
1825.5 |
XLON |
17-Dec-2025 |
08:11:12 |
20251217159905586 |
|
136 |
1825.5 |
CHIX |
17-Dec-2025 |
08:11:12 |
20251217159905688 |
|
168 |
1827.5 |
XLON |
17-Dec-2025 |
08:12:23 |
20251217159906014 |
|
168 |
1827.5 |
XLON |
17-Dec-2025 |
08:12:25 |
20251217159906022 |
|
174 |
1827.5 |
CHIX |
17-Dec-2025 |
08:12:26 |
20251217159906024 |
|
162 |
1827.0 |
BATE |
17-Dec-2025 |
08:12:35 |
20251217159906056 |
|
58 |
1827.0 |
BATE |
17-Dec-2025 |
08:12:35 |
20251217159906058 |
|
5 |
1827.0 |
BATE |
17-Dec-2025 |
08:12:35 |
20251217159906060 |
|
3 |
1827.0 |
BATE |
17-Dec-2025 |
08:12:35 |
20251217159906062 |
|
164 |
1826.0 |
XLON |
17-Dec-2025 |
08:13:06 |
20251217159906327 |
|
479 |
1827.0 |
XLON |
17-Dec-2025 |
08:14:41 |
20251217159906888 |
|
281 |
1827.0 |
XLON |
17-Dec-2025 |
08:14:41 |
20251217159906890 |
|
249 |
1827.0 |
CHIX |
17-Dec-2025 |
08:14:41 |
20251217159906892 |
|
168 |
1827.0 |
XLON |
17-Dec-2025 |
08:14:41 |
20251217159906894 |
|
78 |
1827.0 |
CHIX |
17-Dec-2025 |
08:14:41 |
20251217159906896 |
|
32 |
1826.5 |
CHIX |
17-Dec-2025 |
08:15:00 |
20251217159906940 |
|
168 |
1826.5 |
XLON |
17-Dec-2025 |
08:15:00 |
20251217159906942 |
|
168 |
1826.0 |
XLON |
17-Dec-2025 |
08:15:36 |
20251217159907297 |
|
88 |
1827.0 |
BATE |
17-Dec-2025 |
08:16:33 |
20251217159907553 |
|
223 |
1827.0 |
CHIX |
17-Dec-2025 |
08:16:33 |
20251217159907555 |
|
206 |
1827.0 |
XLON |
17-Dec-2025 |
08:16:33 |
20251217159907557 |
|
303 |
1827.5 |
XLON |
17-Dec-2025 |
08:17:04 |
20251217159907605 |
|
64 |
1827.5 |
BATE |
17-Dec-2025 |
08:17:04 |
20251217159907607 |
|
39 |
1827.5 |
CHIX |
17-Dec-2025 |
08:17:04 |
20251217159907609 |
|
147 |
1827.0 |
XLON |
17-Dec-2025 |
08:17:27 |
20251217159907781 |
|
168 |
1826.5 |
XLON |
17-Dec-2025 |
08:17:29 |
20251217159907787 |
|
117 |
1826.5 |
CHIX |
17-Dec-2025 |
08:17:29 |
20251217159907789 |
|
871 |
1828.5 |
CHIX |
17-Dec-2025 |
08:19:27 |
20251217159908196 |
|
134 |
1828.5 |
XLON |
17-Dec-2025 |
08:19:27 |
20251217159908198 |
|
13 |
1828.5 |
CHIX |
17-Dec-2025 |
08:19:27 |
20251217159908200 |
|
168 |
1828.5 |
XLON |
17-Dec-2025 |
08:19:27 |
20251217159908202 |
|
41 |
1828.5 |
CHIX |
17-Dec-2025 |
08:19:27 |
20251217159908204 |
|
168 |
1827.0 |
XLON |
17-Dec-2025 |
08:20:30 |
20251217159908865 |
|
28 |
1827.0 |
XLON |
17-Dec-2025 |
08:20:30 |
20251217159908867 |
|
17 |
1827.0 |
XLON |
17-Dec-2025 |
08:20:30 |
20251217159908869 |
|
133 |
1827.0 |
CHIX |
17-Dec-2025 |
08:20:30 |
20251217159908871 |
|
18 |
1827.0 |
BATE |
17-Dec-2025 |
08:20:30 |
20251217159908973 |
|
98 |
1826.0 |
CHIX |
17-Dec-2025 |
08:22:03 |
20251217159909350 |
|
109 |
1826.0 |
XLON |
17-Dec-2025 |
08:22:03 |
20251217159909352 |
|
59 |
1826.0 |
XLON |
17-Dec-2025 |
08:22:03 |
20251217159909354 |
|
168 |
1825.5 |
CHIX |
17-Dec-2025 |
08:22:15 |
20251217159909392 |
|
51 |
1825.5 |
BATE |
17-Dec-2025 |
08:22:15 |
20251217159909394 |
|
237 |
1825.5 |
XLON |
17-Dec-2025 |
08:22:15 |
20251217159909396 |
|
168 |
1824.5 |
XLON |
17-Dec-2025 |
08:22:34 |
20251217159909428 |
|
202 |
1824.5 |
CHIX |
17-Dec-2025 |
08:22:34 |
20251217159909430 |
|
48 |
1824.5 |
BATE |
17-Dec-2025 |
08:22:34 |
20251217159909432 |
|
202 |
1825.5 |
XLON |
17-Dec-2025 |
08:23:51 |
20251217159909694 |
|
168 |
1825.5 |
XLON |
17-Dec-2025 |
08:23:51 |
20251217159909696 |
|
122 |
1825.5 |
XLON |
17-Dec-2025 |
08:24:18 |
20251217159909881 |
|
249 |
1826.5 |
XLON |
17-Dec-2025 |
08:24:47 |
20251217159909955 |
|
69 |
1826.5 |
BATE |
17-Dec-2025 |
08:24:47 |
20251217159909957 |
|
168 |
1826.5 |
CHIX |
17-Dec-2025 |
08:24:47 |
20251217159909959 |
|
201 |
1825.5 |
CHIX |
17-Dec-2025 |
08:25:01 |
20251217159910039 |
|
106 |
1825.5 |
XLON |
17-Dec-2025 |
08:25:01 |
20251217159910041 |
|
21 |
1825.5 |
XLON |
17-Dec-2025 |
08:25:16 |
20251217159910235 |
|
179 |
1825.5 |
BATE |
17-Dec-2025 |
08:25:16 |
20251217159910237 |
|
28 |
1826.0 |
XLON |
17-Dec-2025 |
08:26:53 |
20251217159910814 |
|
248 |
1827.5 |
CHIX |
17-Dec-2025 |
08:27:50 |
20251217159911238 |
|
96 |
1827.5 |
CHIX |
17-Dec-2025 |
08:28:14 |
20251217159911392 |
|
815 |
1827.5 |
BATE |
17-Dec-2025 |
08:28:14 |
20251217159911394 |
|
206 |
1827.5 |
BATE |
17-Dec-2025 |
08:28:14 |
20251217159911396 |
|
253 |
1827.5 |
XLON |
17-Dec-2025 |
08:28:14 |
20251217159911398 |
|
12 |
1831.0 |
BATE |
17-Dec-2025 |
08:30:25 |
20251217159912033 |
|
384 |
1832.0 |
CHIX |
17-Dec-2025 |
08:30:45 |
20251217159912087 |
|
291 |
1832.0 |
CHIX |
17-Dec-2025 |
08:30:45 |
20251217159912089 |
|
272 |
1832.0 |
BATE |
17-Dec-2025 |
08:30:45 |
20251217159912091 |
|
596 |
1832.0 |
XLON |
17-Dec-2025 |
08:30:45 |
20251217159912093 |
|
312 |
1836.0 |
XLON |
17-Dec-2025 |
08:32:34 |
20251217159912731 |
|
54 |
1836.0 |
XLON |
17-Dec-2025 |
08:32:34 |
20251217159912737 |
|
186 |
1836.0 |
CHIX |
17-Dec-2025 |
08:32:34 |
20251217159912739 |
|
69 |
1836.0 |
BATE |
17-Dec-2025 |
08:32:34 |
20251217159912741 |
|
201 |
1836.0 |
BATE |
17-Dec-2025 |
08:33:57 |
20251217159913170 |
|
206 |
1836.0 |
BATE |
17-Dec-2025 |
08:33:57 |
20251217159913172 |
|
73 |
1836.0 |
BATE |
17-Dec-2025 |
08:33:57 |
20251217159913174 |
|
130 |
1836.0 |
BATE |
17-Dec-2025 |
08:33:57 |
20251217159913176 |
|
158 |
1836.0 |
BATE |
17-Dec-2025 |
08:33:58 |
20251217159913182 |
|
26 |
1836.0 |
CHIX |
17-Dec-2025 |
08:33:58 |
20251217159913190 |
|
168 |
1836.0 |
XLON |
17-Dec-2025 |
08:33:58 |
20251217159913192 |
|
168 |
1836.0 |
CHIX |
17-Dec-2025 |
08:33:58 |
20251217159913194 |
|
22 |
1836.0 |
XLON |
17-Dec-2025 |
08:33:59 |
20251217159913196 |
|
94 |
1836.0 |
BATE |
17-Dec-2025 |
08:35:14 |
20251217159913468 |
|
253 |
1837.0 |
CHIX |
17-Dec-2025 |
08:36:03 |
20251217159913798 |
|
186 |
1837.0 |
XLON |
17-Dec-2025 |
08:36:03 |
20251217159913800 |
|
138 |
1837.0 |
XLON |
17-Dec-2025 |
08:36:03 |
20251217159913802 |
|
26 |
1839.0 |
BATE |
17-Dec-2025 |
08:37:31 |
20251217159914384 |
|
301 |
1839.0 |
BATE |
17-Dec-2025 |
08:37:31 |
20251217159914386 |
|
346 |
1838.5 |
CHIX |
17-Dec-2025 |
08:37:31 |
20251217159914388 |
|
582 |
1838.5 |
XLON |
17-Dec-2025 |
08:37:31 |
20251217159914390 |
|
282 |
1839.0 |
CHIX |
17-Dec-2025 |
08:39:13 |
20251217159914979 |
|
123 |
1839.0 |
BATE |
17-Dec-2025 |
08:39:13 |
20251217159914987 |
|
266 |
1839.0 |
XLON |
17-Dec-2025 |
08:39:13 |
20251217159914993 |
|
197 |
1840.5 |
BATE |
17-Dec-2025 |
08:41:35 |
20251217159915965 |
|
378 |
1840.5 |
CHIX |
17-Dec-2025 |
08:41:35 |
20251217159915967 |
|
704 |
1840.5 |
XLON |
17-Dec-2025 |
08:41:35 |
20251217159915969 |
|
43 |
1839.5 |
XLON |
17-Dec-2025 |
08:41:59 |
20251217159916001 |
|
3 |
1839.5 |
XLON |
17-Dec-2025 |
08:42:59 |
20251217159916259 |
|
165 |
1839.5 |
XLON |
17-Dec-2025 |
08:42:59 |
20251217159916261 |
|
53 |
1839.5 |
XLON |
17-Dec-2025 |
08:43:38 |
20251217159916595 |
|
259 |
1841.0 |
CHIX |
17-Dec-2025 |
08:45:09 |
20251217159916914 |
|
163 |
1841.0 |
CHIX |
17-Dec-2025 |
08:45:09 |
20251217159916916 |
|
160 |
1841.0 |
CHIX |
17-Dec-2025 |
08:45:09 |
20251217159916918 |
|
633 |
1841.0 |
CHIX |
17-Dec-2025 |
08:45:09 |
20251217159916920 |
|
129 |
1841.0 |
BATE |
17-Dec-2025 |
08:45:09 |
20251217159916922 |
|
80 |
1840.5 |
XLON |
17-Dec-2025 |
08:45:09 |
20251217159916924 |
|
322 |
1841.0 |
XLON |
17-Dec-2025 |
08:47:51 |
20251217159918104 |
|
201 |
1841.0 |
CHIX |
17-Dec-2025 |
08:47:51 |
20251217159918106 |
|
89 |
1841.0 |
XLON |
17-Dec-2025 |
08:47:51 |
20251217159918108 |
|
188 |
1841.0 |
XLON |
17-Dec-2025 |
08:49:24 |
20251217159918705 |
|
59 |
1841.0 |
BATE |
17-Dec-2025 |
08:49:24 |
20251217159918707 |
|
168 |
1841.0 |
XLON |
17-Dec-2025 |
08:49:24 |
20251217159918709 |
|
4 |
1841.0 |
BATE |
17-Dec-2025 |
08:49:24 |
20251217159918711 |
|
17 |
1841.0 |
XLON |
17-Dec-2025 |
08:49:24 |
20251217159918713 |
|
168 |
1841.0 |
XLON |
17-Dec-2025 |
08:50:00 |
20251217159918874 |
|
29 |
1841.5 |
CHIX |
17-Dec-2025 |
08:50:05 |
20251217159918910 |
|
88 |
1841.5 |
CHIX |
17-Dec-2025 |
08:50:05 |
20251217159918912 |
|
123 |
1841.5 |
BATE |
17-Dec-2025 |
08:50:05 |
20251217159918914 |
|
294 |
1841.5 |
XLON |
17-Dec-2025 |
08:50:05 |
20251217159918916 |
|
168 |
1841.5 |
XLON |
17-Dec-2025 |
08:50:05 |
20251217159918918 |
|
228 |
1842.0 |
XLON |
17-Dec-2025 |
08:52:44 |
20251217159919796 |
|
115 |
1842.0 |
CHIX |
17-Dec-2025 |
08:52:44 |
20251217159919798 |
|
691 |
1842.5 |
XLON |
17-Dec-2025 |
08:53:17 |
20251217159920094 |
|
206 |
1842.5 |
XLON |
17-Dec-2025 |
08:53:18 |
20251217159920112 |
|
178 |
1842.5 |
XLON |
17-Dec-2025 |
08:53:20 |
20251217159920114 |
|
127 |
1842.5 |
CHIX |
17-Dec-2025 |
08:53:20 |
20251217159920116 |
|
102 |
1842.0 |
XLON |
17-Dec-2025 |
08:54:13 |
20251217159920459 |
|
41 |
1842.0 |
CHIX |
17-Dec-2025 |
08:54:16 |
20251217159920467 |
|
168 |
1842.0 |
XLON |
17-Dec-2025 |
08:54:16 |
20251217159920469 |
|
31 |
1842.0 |
CHIX |
17-Dec-2025 |
08:54:44 |
20251217159920547 |
|
137 |
1842.0 |
CHIX |
17-Dec-2025 |
08:54:45 |
20251217159920651 |
|
32 |
1842.0 |
XLON |
17-Dec-2025 |
08:54:49 |
20251217159920655 |
|
81 |
1841.5 |
XLON |
17-Dec-2025 |
08:55:01 |
20251217159920681 |
|
168 |
1841.5 |
CHIX |
17-Dec-2025 |
08:55:01 |
20251217159920683 |
|
24 |
1840.5 |
XLON |
17-Dec-2025 |
08:55:23 |
20251217159920727 |
|
168 |
1840.5 |
CHIX |
17-Dec-2025 |
08:55:23 |
20251217159920729 |
|
32 |
1839.5 |
XLON |
17-Dec-2025 |
08:57:10 |
20251217159921069 |
|
168 |
1839.5 |
CHIX |
17-Dec-2025 |
08:57:10 |
20251217159921071 |
|
293 |
1839.5 |
CHIX |
17-Dec-2025 |
08:58:52 |
20251217159921936 |
|
497 |
1839.5 |
CHIX |
17-Dec-2025 |
08:58:52 |
20251217159921938 |
|
168 |
1838.5 |
XLON |
17-Dec-2025 |
09:00:01 |
20251217159922825 |
|
96 |
1838.5 |
XLON |
17-Dec-2025 |
09:00:03 |
20251217159922837 |
|
162 |
1838.5 |
CHIX |
17-Dec-2025 |
09:00:15 |
20251217159922945 |
|
111 |
1837.5 |
XLON |
17-Dec-2025 |
09:00:34 |
20251217159923173 |
|
300 |
1837.5 |
XLON |
17-Dec-2025 |
09:01:23 |
20251217159923680 |
|
12 |
1837.5 |
XLON |
17-Dec-2025 |
09:01:35 |
20251217159923740 |
|
18 |
1837.5 |
CHIX |
17-Dec-2025 |
09:01:42 |
20251217159923762 |
|
11 |
1837.5 |
XLON |
17-Dec-2025 |
09:01:42 |
20251217159923764 |
|
137 |
1837.5 |
XLON |
17-Dec-2025 |
09:02:26 |
20251217159924060 |
|
84 |
1837.5 |
XLON |
17-Dec-2025 |
09:02:26 |
20251217159924062 |
|
30 |
1837.5 |
XLON |
17-Dec-2025 |
09:02:26 |
20251217159924064 |
|
36 |
1837.5 |
XLON |
17-Dec-2025 |
09:02:26 |
20251217159924066 |
|
29 |
1837.5 |
XLON |
17-Dec-2025 |
09:02:26 |
20251217159924068 |
|
33 |
1837.5 |
CHIX |
17-Dec-2025 |
09:02:26 |
20251217159924070 |
|
100 |
1837.5 |
CHIX |
17-Dec-2025 |
09:02:26 |
20251217159924072 |
|
134 |
1837.5 |
XLON |
17-Dec-2025 |
09:02:26 |
20251217159924074 |
|
83 |
1837.5 |
XLON |
17-Dec-2025 |
09:02:26 |
20251217159924076 |
|
15 |
1837.5 |
XLON |
17-Dec-2025 |
09:02:26 |
20251217159924078 |
|
131 |
1837.0 |
XLON |
17-Dec-2025 |
09:02:52 |
20251217159924296 |
|
54 |
1837.0 |
BATE |
17-Dec-2025 |
09:02:52 |
20251217159924298 |
|
307 |
1837.0 |
CHIX |
17-Dec-2025 |
09:02:52 |
20251217159924300 |
|
100 |
1837.0 |
CHIX |
17-Dec-2025 |
09:03:33 |
20251217159924569 |
|
168 |
1837.0 |
XLON |
17-Dec-2025 |
09:03:33 |
20251217159924571 |
|
168 |
1836.5 |
XLON |
17-Dec-2025 |
09:03:44 |
20251217159924649 |
|
99 |
1836.5 |
CHIX |
17-Dec-2025 |
09:03:44 |
20251217159924651 |
|
246 |
1835.5 |
XLON |
17-Dec-2025 |
09:05:16 |
20251217159925174 |
|
168 |
1835.5 |
CHIX |
17-Dec-2025 |
09:05:16 |
20251217159925176 |
|
49 |
1835.5 |
BATE |
17-Dec-2025 |
09:05:16 |
20251217159925178 |
|
7 |
1834.5 |
CHIX |
17-Dec-2025 |
09:07:31 |
20251217159925788 |
|
203 |
1835.0 |
BATE |
17-Dec-2025 |
09:07:31 |
20251217159925790 |
|
208 |
1835.0 |
BATE |
17-Dec-2025 |
09:07:31 |
20251217159925792 |
|
163 |
1835.0 |
BATE |
17-Dec-2025 |
09:07:31 |
20251217159925794 |
|
151 |
1835.0 |
BATE |
17-Dec-2025 |
09:07:31 |
20251217159925796 |
|
9 |
1835.0 |
BATE |
17-Dec-2025 |
09:07:50 |
20251217159925828 |
|
155 |
1835.0 |
XLON |
17-Dec-2025 |
09:07:50 |
20251217159925830 |
|
253 |
1835.0 |
XLON |
17-Dec-2025 |
09:07:51 |
20251217159925834 |
|
168 |
1835.0 |
CHIX |
17-Dec-2025 |
09:07:51 |
20251217159925836 |
|
11 |
1835.0 |
BATE |
17-Dec-2025 |
09:09:11 |
20251217159926130 |
|
168 |
1835.0 |
CHIX |
17-Dec-2025 |
09:09:11 |
20251217159926132 |
|
181 |
1835.0 |
XLON |
17-Dec-2025 |
09:09:11 |
20251217159926134 |
|
168 |
1835.0 |
XLON |
17-Dec-2025 |
09:09:11 |
20251217159926136 |
|
184 |
1837.5 |
XLON |
17-Dec-2025 |
09:11:09 |
20251217159926735 |
|
194 |
1837.5 |
CHIX |
17-Dec-2025 |
09:11:09 |
20251217159926737 |
|
144 |
1837.5 |
BATE |
17-Dec-2025 |
09:11:09 |
20251217159926739 |
|
3 |
1839.5 |
XLON |
17-Dec-2025 |
09:13:06 |
20251217159927082 |
|
627 |
1839.5 |
CHIX |
17-Dec-2025 |
09:13:13 |
20251217159927088 |
|
35 |
1839.5 |
XLON |
17-Dec-2025 |
09:13:28 |
20251217159927136 |
|
505 |
1839.5 |
XLON |
17-Dec-2025 |
09:13:28 |
20251217159927138 |
|
95 |
1839.5 |
CHIX |
17-Dec-2025 |
09:13:28 |
20251217159927240 |
|
43 |
1839.5 |
XLON |
17-Dec-2025 |
09:13:28 |
20251217159927242 |
|
403 |
1839.0 |
CHIX |
17-Dec-2025 |
09:14:47 |
20251217159927611 |
|
184 |
1840.0 |
XLON |
17-Dec-2025 |
09:16:21 |
20251217159928269 |
|
95 |
1840.0 |
CHIX |
17-Dec-2025 |
09:17:05 |
20251217159928475 |
|
100 |
1840.0 |
CHIX |
17-Dec-2025 |
09:17:05 |
20251217159928477 |
|
137 |
1840.0 |
XLON |
17-Dec-2025 |
09:17:05 |
20251217159928479 |
|
564 |
1841.0 |
XLON |
17-Dec-2025 |
09:18:45 |
20251217159928771 |
|
310 |
1841.0 |
BATE |
17-Dec-2025 |
09:18:45 |
20251217159928773 |
|
255 |
1841.0 |
XLON |
17-Dec-2025 |
09:18:45 |
20251217159928775 |
|
12 |
1841.0 |
BATE |
17-Dec-2025 |
09:18:45 |
20251217159928777 |
|
168 |
1841.0 |
XLON |
17-Dec-2025 |
09:18:45 |
20251217159928779 |
|
119 |
1842.0 |
XLON |
17-Dec-2025 |
09:21:23 |
20251217159929396 |
|
373 |
1842.0 |
CHIX |
17-Dec-2025 |
09:21:23 |
20251217159929398 |
|
68 |
1842.0 |
CHIX |
17-Dec-2025 |
09:21:23 |
20251217159929400 |
|
168 |
1843.0 |
XLON |
17-Dec-2025 |
09:22:50 |
20251217159929786 |
|
114 |
1843.0 |
XLON |
17-Dec-2025 |
09:22:55 |
20251217159929812 |
|
66 |
1843.0 |
XLON |
17-Dec-2025 |
09:22:55 |
20251217159929814 |
|
164 |
1843.0 |
CHIX |
17-Dec-2025 |
09:24:07 |
20251217159930093 |
|
4 |
1843.0 |
CHIX |
17-Dec-2025 |
09:24:07 |
20251217159930095 |
|
33 |
1843.0 |
CHIX |
17-Dec-2025 |
09:24:07 |
20251217159930097 |
|
214 |
1842.5 |
XLON |
17-Dec-2025 |
09:24:13 |
20251217159930101 |
|
60 |
1842.5 |
BATE |
17-Dec-2025 |
09:24:13 |
20251217159930103 |
|
232 |
1842.5 |
CHIX |
17-Dec-2025 |
09:24:13 |
20251217159930105 |
|
109 |
1841.5 |
BATE |
17-Dec-2025 |
09:24:58 |
20251217159930266 |
|
15 |
1841.5 |
BATE |
17-Dec-2025 |
09:24:58 |
20251217159930268 |
|
168 |
1841.5 |
CHIX |
17-Dec-2025 |
09:24:58 |
20251217159930270 |
|
8 |
1840.5 |
CHIX |
17-Dec-2025 |
09:26:08 |
20251217159930650 |
|
50 |
1840.5 |
XLON |
17-Dec-2025 |
09:26:25 |
20251217159930715 |
|
160 |
1840.5 |
XLON |
17-Dec-2025 |
09:26:25 |
20251217159930719 |
|
415 |
1840.5 |
CHIX |
17-Dec-2025 |
09:26:39 |
20251217159930843 |
|
55 |
1840.5 |
BATE |
17-Dec-2025 |
09:26:39 |
20251217159930845 |
|
67 |
1840.5 |
XLON |
17-Dec-2025 |
09:26:39 |
20251217159930847 |
|
252 |
1840.5 |
CHIX |
17-Dec-2025 |
09:27:46 |
20251217159931013 |
|
92 |
1841.5 |
BATE |
17-Dec-2025 |
09:29:32 |
20251217159931498 |
|
168 |
1841.5 |
CHIX |
17-Dec-2025 |
09:29:32 |
20251217159931500 |
|
318 |
1841.5 |
XLON |
17-Dec-2025 |
09:29:45 |
20251217159931540 |
|
359 |
1842.0 |
CHIX |
17-Dec-2025 |
09:30:34 |
20251217159931616 |
|
73 |
1842.0 |
XLON |
17-Dec-2025 |
09:30:34 |
20251217159931618 |
|
147 |
1842.0 |
CHIX |
17-Dec-2025 |
09:30:34 |
20251217159931620 |
|
168 |
1841.5 |
CHIX |
17-Dec-2025 |
09:30:48 |
20251217159931740 |
|
65 |
1841.5 |
XLON |
17-Dec-2025 |
09:30:48 |
20251217159931742 |
|
168 |
1841.5 |
XLON |
17-Dec-2025 |
09:30:48 |
20251217159931744 |
|
27 |
1841.5 |
XLON |
17-Dec-2025 |
09:30:49 |
20251217159931748 |
|
168 |
1842.5 |
XLON |
17-Dec-2025 |
09:31:50 |
20251217159931870 |
|
7 |
1842.5 |
XLON |
17-Dec-2025 |
09:31:50 |
20251217159931872 |
|
97 |
1842.5 |
XLON |
17-Dec-2025 |
09:31:50 |
20251217159931874 |
|
146 |
1842.5 |
XLON |
17-Dec-2025 |
09:31:56 |
20251217159931887 |
|
274 |
1843.0 |
BATE |
17-Dec-2025 |
09:32:57 |
20251217159932140 |
|
40 |
1843.0 |
CHIX |
17-Dec-2025 |
09:33:04 |
20251217159932154 |
|
107 |
1843.0 |
XLON |
17-Dec-2025 |
09:33:04 |
20251217159932156 |
|
159 |
1841.5 |
XLON |
17-Dec-2025 |
09:33:20 |
20251217159932176 |
|
41 |
1842.0 |
CHIX |
17-Dec-2025 |
09:34:05 |
20251217159932323 |
|
168 |
1842.0 |
XLON |
17-Dec-2025 |
09:34:05 |
20251217159932325 |
|
168 |
1841.0 |
XLON |
17-Dec-2025 |
09:35:01 |
20251217159932461 |
|
10 |
1841.0 |
XLON |
17-Dec-2025 |
09:35:02 |
20251217159932467 |
|
43 |
1841.0 |
XLON |
17-Dec-2025 |
09:35:02 |
20251217159932469 |
|
175 |
1841.0 |
XLON |
17-Dec-2025 |
09:35:43 |
20251217159932693 |
|
168 |
1841.0 |
CHIX |
17-Dec-2025 |
09:35:59 |
20251217159932703 |
|
85 |
1841.0 |
XLON |
17-Dec-2025 |
09:35:59 |
20251217159932705 |
|
168 |
1840.0 |
XLON |
17-Dec-2025 |
09:37:12 |
20251217159932965 |
|
44 |
1840.0 |
XLON |
17-Dec-2025 |
09:37:18 |
20251217159932991 |
|
200 |
1842.0 |
CHIX |
17-Dec-2025 |
09:39:02 |
20251217159933251 |
|
23 |
1842.0 |
CHIX |
17-Dec-2025 |
09:39:02 |
20251217159933253 |
|
336 |
1842.0 |
XLON |
17-Dec-2025 |
09:39:02 |
20251217159933255 |
|
76 |
1842.0 |
XLON |
17-Dec-2025 |
09:39:02 |
20251217159933257 |
|
110 |
1842.0 |
XLON |
17-Dec-2025 |
09:39:02 |
20251217159933259 |
|
146 |
1842.0 |
XLON |
17-Dec-2025 |
09:39:02 |
20251217159933261 |
|
168 |
1842.0 |
XLON |
17-Dec-2025 |
09:39:03 |
20251217159933263 |
|
132 |
1842.0 |
CHIX |
17-Dec-2025 |
09:39:03 |
20251217159933265 |
|
753 |
1843.0 |
XLON |
17-Dec-2025 |
09:41:49 |
20251217159933900 |
|
260 |
1843.0 |
CHIX |
17-Dec-2025 |
09:41:49 |
20251217159933902 |
|
168 |
1843.0 |
XLON |
17-Dec-2025 |
09:41:49 |
20251217159933904 |
|
10 |
1843.0 |
XLON |
17-Dec-2025 |
09:41:49 |
20251217159933906 |
|
61 |
1842.0 |
CHIX |
17-Dec-2025 |
09:42:10 |
20251217159933952 |
|
126 |
1841.0 |
XLON |
17-Dec-2025 |
09:44:07 |
20251217159934422 |
|
198 |
1842.0 |
XLON |
17-Dec-2025 |
09:45:03 |
20251217159934799 |
|
91 |
1842.0 |
XLON |
17-Dec-2025 |
09:45:31 |
20251217159934883 |
|
179 |
1842.0 |
XLON |
17-Dec-2025 |
09:45:31 |
20251217159934885 |
|
128 |
1842.0 |
XLON |
17-Dec-2025 |
09:45:34 |
20251217159934987 |
|
189 |
1842.5 |
XLON |
17-Dec-2025 |
09:45:49 |
20251217159935125 |
|
103 |
1842.5 |
XLON |
17-Dec-2025 |
09:46:07 |
20251217159935159 |
|
258 |
1842.5 |
CHIX |
17-Dec-2025 |
09:46:07 |
20251217159935161 |
|
210 |
1842.5 |
XLON |
17-Dec-2025 |
09:47:22 |
20251217159935363 |
|
168 |
1842.5 |
XLON |
17-Dec-2025 |
09:47:30 |
20251217159935407 |
|
147 |
1842.5 |
XLON |
17-Dec-2025 |
09:48:05 |
20251217159935687 |
|
89 |
1842.0 |
BATE |
17-Dec-2025 |
09:49:29 |
20251217159935972 |
|
123 |
1842.5 |
XLON |
17-Dec-2025 |
09:49:57 |
20251217159936034 |
|
364 |
1842.5 |
XLON |
17-Dec-2025 |
09:49:57 |
20251217159936036 |
|
402 |
1842.5 |
CHIX |
17-Dec-2025 |
09:49:57 |
20251217159936038 |
|
123 |
1842.5 |
XLON |
17-Dec-2025 |
09:49:57 |
20251217159936040 |
|
168 |
1842.5 |
XLON |
17-Dec-2025 |
09:49:57 |
20251217159936042 |
|
72 |
1842.5 |
XLON |
17-Dec-2025 |
09:49:57 |
20251217159936044 |
|
168 |
1841.0 |
CHIX |
17-Dec-2025 |
09:51:28 |
20251217159936338 |
|
36 |
1841.0 |
XLON |
17-Dec-2025 |
09:51:28 |
20251217159936340 |
|
84 |
1841.0 |
BATE |
17-Dec-2025 |
09:52:28 |
20251217159936600 |
|
264 |
1841.0 |
CHIX |
17-Dec-2025 |
09:52:28 |
20251217159936602 |
|
19 |
1841.0 |
CHIX |
17-Dec-2025 |
09:52:41 |
20251217159936638 |
|
186 |
1841.0 |
XLON |
17-Dec-2025 |
09:52:41 |
20251217159936640 |
|
50 |
1840.5 |
XLON |
17-Dec-2025 |
09:53:36 |
20251217159936828 |
|
168 |
1840.5 |
XLON |
17-Dec-2025 |
09:53:41 |
20251217159936834 |
|
168 |
1840.0 |
XLON |
17-Dec-2025 |
09:54:33 |
20251217159937162 |
|
14 |
1840.0 |
XLON |
17-Dec-2025 |
09:54:33 |
20251217159937164 |
|
289 |
1841.0 |
XLON |
17-Dec-2025 |
09:55:50 |
20251217159937518 |
|
17 |
1841.0 |
XLON |
17-Dec-2025 |
09:55:50 |
20251217159937520 |
|
191 |
1841.0 |
CHIX |
17-Dec-2025 |
09:55:50 |
20251217159937522 |
|
57 |
1841.0 |
XLON |
17-Dec-2025 |
09:56:16 |
20251217159937729 |
|
151 |
1841.5 |
BATE |
17-Dec-2025 |
09:58:05 |
20251217159938087 |
|
411 |
1841.5 |
XLON |
17-Dec-2025 |
09:58:05 |
20251217159938089 |
|
431 |
1841.5 |
CHIX |
17-Dec-2025 |
09:58:05 |
20251217159938091 |
|
109 |
1841.5 |
BATE |
17-Dec-2025 |
09:58:05 |
20251217159938093 |
|
483 |
1842.5 |
XLON |
17-Dec-2025 |
10:01:08 |
20251217159938616 |
|
720 |
1842.5 |
CHIX |
17-Dec-2025 |
10:01:08 |
20251217159938618 |
|
177 |
1842.5 |
BATE |
17-Dec-2025 |
10:01:08 |
20251217159938620 |
|
168 |
1842.0 |
XLON |
17-Dec-2025 |
10:01:56 |
20251217159938762 |
|
39 |
1842.0 |
XLON |
17-Dec-2025 |
10:02:07 |
20251217159938962 |
|
163 |
1842.0 |
XLON |
17-Dec-2025 |
10:03:11 |
20251217159939230 |
|
168 |
1841.5 |
XLON |
17-Dec-2025 |
10:04:10 |
20251217159939484 |
|
168 |
1841.5 |
CHIX |
17-Dec-2025 |
10:05:11 |
20251217159939625 |
|
80 |
1841.5 |
XLON |
17-Dec-2025 |
10:05:11 |
20251217159939627 |
|
67 |
1842.0 |
CHIX |
17-Dec-2025 |
10:06:43 |
20251217159939927 |
|
36 |
1842.5 |
BATE |
17-Dec-2025 |
10:06:43 |
20251217159939929 |
|
42 |
1842.5 |
BATE |
17-Dec-2025 |
10:06:43 |
20251217159939931 |
|
34 |
1842.5 |
BATE |
17-Dec-2025 |
10:06:43 |
20251217159939933 |
|
674 |
1842.0 |
CHIX |
17-Dec-2025 |
10:06:43 |
20251217159939935 |
|
114 |
1842.5 |
BATE |
17-Dec-2025 |
10:06:43 |
20251217159939937 |
|
250 |
1842.0 |
CHIX |
17-Dec-2025 |
10:06:43 |
20251217159939939 |
|
162 |
1842.0 |
XLON |
17-Dec-2025 |
10:06:43 |
20251217159939941 |
|
639 |
1842.5 |
XLON |
17-Dec-2025 |
10:10:23 |
20251217159940750 |
|
438 |
1842.5 |
CHIX |
17-Dec-2025 |
10:10:23 |
20251217159940752 |
|
319 |
1842.5 |
XLON |
17-Dec-2025 |
10:10:23 |
20251217159940754 |
|
21 |
1842.0 |
CHIX |
17-Dec-2025 |
10:11:03 |
20251217159940849 |
|
168 |
1842.0 |
XLON |
17-Dec-2025 |
10:11:03 |
20251217159940851 |
|
323 |
1843.0 |
BATE |
17-Dec-2025 |
10:14:21 |
20251217159941639 |
|
142 |
1843.0 |
XLON |
17-Dec-2025 |
10:14:21 |
20251217159941641 |
|
93 |
1843.0 |
CHIX |
17-Dec-2025 |
10:14:21 |
20251217159941643 |
|
387 |
1842.5 |
XLON |
17-Dec-2025 |
10:15:21 |
20251217159941732 |
|
239 |
1844.5 |
XLON |
17-Dec-2025 |
10:16:36 |
20251217159942176 |
|
261 |
1844.5 |
CHIX |
17-Dec-2025 |
10:16:36 |
20251217159942178 |
|
95 |
1844.5 |
BATE |
17-Dec-2025 |
10:16:36 |
20251217159942180 |
|
132 |
1845.5 |
XLON |
17-Dec-2025 |
10:18:41 |
20251217159942814 |
|
992 |
1845.5 |
XLON |
17-Dec-2025 |
10:18:41 |
20251217159942816 |
|
44 |
1845.5 |
CHIX |
17-Dec-2025 |
10:18:41 |
20251217159942818 |
|
44 |
1845.5 |
BATE |
17-Dec-2025 |
10:18:41 |
20251217159942820 |
|
13 |
1845.5 |
XLON |
17-Dec-2025 |
10:19:36 |
20251217159943078 |
|
101 |
1845.5 |
XLON |
17-Dec-2025 |
10:19:59 |
20251217159943208 |
|
44 |
1845.5 |
XLON |
17-Dec-2025 |
10:20:33 |
20251217159943242 |
|
168 |
1845.5 |
CHIX |
17-Dec-2025 |
10:20:33 |
20251217159943244 |
|
168 |
1846.0 |
XLON |
17-Dec-2025 |
10:20:43 |
20251217159943252 |
|
168 |
1846.0 |
XLON |
17-Dec-2025 |
10:20:43 |
20251217159943254 |
|
71 |
1846.0 |
CHIX |
17-Dec-2025 |
10:20:43 |
20251217159943256 |
|
151 |
1845.5 |
CHIX |
17-Dec-2025 |
10:21:41 |
20251217159943473 |
|
168 |
1845.5 |
CHIX |
17-Dec-2025 |
10:21:50 |
20251217159943515 |
|
46 |
1845.5 |
XLON |
17-Dec-2025 |
10:22:07 |
20251217159943526 |
|
29 |
1845.5 |
XLON |
17-Dec-2025 |
10:22:21 |
20251217159943690 |
|
168 |
1845.5 |
CHIX |
17-Dec-2025 |
10:22:21 |
20251217159943692 |
|
135 |
1844.0 |
XLON |
17-Dec-2025 |
10:22:38 |
20251217159943774 |
|
89 |
1844.0 |
CHIX |
17-Dec-2025 |
10:25:57 |
20251217159944748 |
|
103 |
1844.5 |
XLON |
17-Dec-2025 |
10:26:29 |
20251217159944910 |
|
977 |
1844.5 |
XLON |
17-Dec-2025 |
10:26:29 |
20251217159944912 |
|
96 |
1844.5 |
CHIX |
17-Dec-2025 |
10:26:31 |
20251217159944920 |
|
39 |
1844.5 |
XLON |
17-Dec-2025 |
10:27:40 |
20251217159945240 |
|
219 |
1845.0 |
XLON |
17-Dec-2025 |
10:29:11 |
20251217159945580 |
|
10 |
1845.0 |
BATE |
17-Dec-2025 |
10:29:38 |
20251217159945640 |
|
168 |
1845.0 |
CHIX |
17-Dec-2025 |
10:29:38 |
20251217159945642 |
|
11 |
1846.0 |
XLON |
17-Dec-2025 |
10:30:41 |
20251217159945899 |
|
504 |
1846.0 |
XLON |
17-Dec-2025 |
10:30:41 |
20251217159945901 |
|
402 |
1846.0 |
CHIX |
17-Dec-2025 |
10:30:41 |
20251217159945903 |
|
2 |
1846.0 |
XLON |
17-Dec-2025 |
10:30:41 |
20251217159945905 |
|
168 |
1846.0 |
XLON |
17-Dec-2025 |
10:30:41 |
20251217159945907 |
|
168 |
1846.0 |
CHIX |
17-Dec-2025 |
10:30:41 |
20251217159945909 |
|
37 |
1845.5 |
XLON |
17-Dec-2025 |
10:30:41 |
20251217159945911 |
|
168 |
1845.0 |
CHIX |
17-Dec-2025 |
10:31:42 |
20251217159946230 |
|
54 |
1845.0 |
XLON |
17-Dec-2025 |
10:31:42 |
20251217159946236 |
|
168 |
1845.5 |
BATE |
17-Dec-2025 |
10:33:11 |
20251217159946523 |
|
240 |
1845.5 |
XLON |
17-Dec-2025 |
10:33:13 |
20251217159946525 |
|
62 |
1845.5 |
XLON |
17-Dec-2025 |
10:33:13 |
20251217159946527 |
|
32 |
1845.5 |
XLON |
17-Dec-2025 |
10:33:13 |
20251217159946529 |
|
120 |
1845.5 |
XLON |
17-Dec-2025 |
10:34:49 |
20251217159947005 |
|
48 |
1845.5 |
XLON |
17-Dec-2025 |
10:34:49 |
20251217159947007 |
|
99 |
1845.5 |
XLON |
17-Dec-2025 |
10:34:52 |
20251217159947009 |
|
199 |
1845.0 |
XLON |
17-Dec-2025 |
10:35:06 |
20251217159947042 |
|
168 |
1845.0 |
XLON |
17-Dec-2025 |
10:35:06 |
20251217159947044 |
|
9 |
1845.0 |
BATE |
17-Dec-2025 |
10:35:06 |
20251217159947046 |
|
168 |
1845.0 |
CHIX |
17-Dec-2025 |
10:35:06 |
20251217159947048 |
|
226 |
1845.0 |
CHIX |
17-Dec-2025 |
10:37:19 |
20251217159947446 |
|
72 |
1845.0 |
BATE |
17-Dec-2025 |
10:37:19 |
20251217159947448 |
|
168 |
1845.0 |
XLON |
17-Dec-2025 |
10:37:19 |
20251217159947550 |
|
181 |
1844.5 |
CHIX |
17-Dec-2025 |
10:37:43 |
20251217159947600 |
|
188 |
1844.5 |
XLON |
17-Dec-2025 |
10:37:50 |
20251217159947622 |
|
143 |
1844.5 |
BATE |
17-Dec-2025 |
10:37:50 |
20251217159947624 |
|
33 |
1844.0 |
CHIX |
17-Dec-2025 |
10:37:52 |
20251217159947628 |
|
168 |
1844.0 |
XLON |
17-Dec-2025 |
10:37:52 |
20251217159947630 |
|
29 |
1844.0 |
CHIX |
17-Dec-2025 |
10:39:43 |
20251217159947998 |
|
168 |
1844.0 |
XLON |
17-Dec-2025 |
10:39:43 |
20251217159948000 |
|
120 |
1844.5 |
XLON |
17-Dec-2025 |
10:39:59 |
20251217159948026 |
|
120 |
1844.5 |
CHIX |
17-Dec-2025 |
10:39:59 |
20251217159948028 |
|
122 |
1844.5 |
XLON |
17-Dec-2025 |
10:39:59 |
20251217159948030 |
|
80 |
1844.0 |
XLON |
17-Dec-2025 |
10:40:16 |
20251217159948165 |
|
168 |
1844.0 |
CHIX |
17-Dec-2025 |
10:40:16 |
20251217159948167 |
|
533 |
1843.5 |
CHIX |
17-Dec-2025 |
10:43:20 |
20251217159948778 |
|
227 |
1843.5 |
BATE |
17-Dec-2025 |
10:43:20 |
20251217159948780 |
|
165 |
1844.0 |
XLON |
17-Dec-2025 |
10:43:36 |
20251217159948822 |
|
166 |
1844.0 |
XLON |
17-Dec-2025 |
10:43:37 |
20251217159948824 |
|
95 |
1844.0 |
CHIX |
17-Dec-2025 |
10:43:37 |
20251217159948826 |
|
6 |
1843.5 |
CHIX |
17-Dec-2025 |
10:44:41 |
20251217159949073 |
|
39 |
1843.5 |
CHIX |
17-Dec-2025 |
10:44:41 |
20251217159949075 |
|
193 |
1844.0 |
CHIX |
17-Dec-2025 |
10:46:53 |
20251217159949386 |
|
765 |
1844.0 |
CHIX |
17-Dec-2025 |
10:46:53 |
20251217159949388 |
|
119 |
1844.0 |
XLON |
17-Dec-2025 |
10:46:53 |
20251217159949390 |
|
140 |
1844.0 |
BATE |
17-Dec-2025 |
10:46:53 |
20251217159949392 |
|
143 |
1843.5 |
XLON |
17-Dec-2025 |
10:48:55 |
20251217159949738 |
|
184 |
1843.0 |
XLON |
17-Dec-2025 |
10:49:56 |
20251217159949956 |
|
114 |
1843.0 |
XLON |
17-Dec-2025 |
10:49:58 |
20251217159949958 |
|
217 |
1844.0 |
XLON |
17-Dec-2025 |
10:51:33 |
20251217159950359 |
|
226 |
1844.0 |
XLON |
17-Dec-2025 |
10:51:33 |
20251217159950361 |
|
138 |
1844.0 |
XLON |
17-Dec-2025 |
10:51:34 |
20251217159950363 |
|
120 |
1844.0 |
BATE |
17-Dec-2025 |
10:51:46 |
20251217159950400 |
|
376 |
1844.0 |
XLON |
17-Dec-2025 |
10:51:46 |
20251217159950402 |
|
43 |
1844.0 |
XLON |
17-Dec-2025 |
10:51:46 |
20251217159950404 |
|
166 |
1843.0 |
CHIX |
17-Dec-2025 |
10:52:23 |
20251217159950598 |
|
106 |
1844.5 |
XLON |
17-Dec-2025 |
10:54:39 |
20251217159950964 |
|
1 |
1844.5 |
BATE |
17-Dec-2025 |
10:54:52 |
20251217159950984 |
|
231 |
1844.5 |
CHIX |
17-Dec-2025 |
10:55:00 |
20251217159951006 |
|
185 |
1844.5 |
CHIX |
17-Dec-2025 |
10:55:00 |
20251217159951024 |
|
14 |
1844.5 |
CHIX |
17-Dec-2025 |
10:55:32 |
20251217159951230 |
|
61 |
1844.5 |
BATE |
17-Dec-2025 |
10:55:32 |
20251217159951232 |
|
114 |
1844.5 |
XLON |
17-Dec-2025 |
10:55:32 |
20251217159951234 |
|
184 |
1844.0 |
CHIX |
17-Dec-2025 |
10:55:49 |
20251217159951284 |
|
116 |
1844.0 |
BATE |
17-Dec-2025 |
10:55:50 |
20251217159951286 |
|
265 |
1844.0 |
XLON |
17-Dec-2025 |
10:55:58 |
20251217159951310 |
|
168 |
1843.5 |
CHIX |
17-Dec-2025 |
10:56:10 |
20251217159951320 |
|
34 |
1843.5 |
XLON |
17-Dec-2025 |
10:56:10 |
20251217159951322 |
|
193 |
1844.5 |
CHIX |
17-Dec-2025 |
10:59:01 |
20251217159951915 |
|
7 |
1844.5 |
XLON |
17-Dec-2025 |
10:59:01 |
20251217159951917 |
|
240 |
1844.5 |
XLON |
17-Dec-2025 |
10:59:01 |
20251217159951919 |
|
209 |
1844.5 |
XLON |
17-Dec-2025 |
10:59:01 |
20251217159951921 |
|
22 |
1844.5 |
CHIX |
17-Dec-2025 |
10:59:01 |
20251217159951923 |
|
168 |
1843.5 |
CHIX |
17-Dec-2025 |
10:59:05 |
20251217159952031 |
|
32 |
1843.5 |
XLON |
17-Dec-2025 |
10:59:14 |
20251217159952043 |
|
46 |
1842.5 |
XLON |
17-Dec-2025 |
11:01:20 |
20251217159952612 |
|
168 |
1842.5 |
CHIX |
17-Dec-2025 |
11:01:20 |
20251217159952614 |
|
79 |
1843.5 |
CHIX |
17-Dec-2025 |
11:02:39 |
20251217159952986 |
|
61 |
1843.5 |
CHIX |
17-Dec-2025 |
11:02:39 |
20251217159952988 |
|
209 |
1843.5 |
CHIX |
17-Dec-2025 |
11:02:39 |
20251217159952990 |
|
32 |
1843.5 |
CHIX |
17-Dec-2025 |
11:02:39 |
20251217159952992 |
|
466 |
1843.5 |
CHIX |
17-Dec-2025 |
11:02:39 |
20251217159952994 |
|
112 |
1843.5 |
CHIX |
17-Dec-2025 |
11:02:39 |
20251217159952996 |
|
163 |
1843.5 |
CHIX |
17-Dec-2025 |
11:02:39 |
20251217159952998 |
|
127 |
1843.5 |
XLON |
17-Dec-2025 |
11:02:39 |
20251217159953000 |
|
45 |
1843.0 |
XLON |
17-Dec-2025 |
11:04:14 |
20251217159953389 |
|
283 |
1843.5 |
XLON |
17-Dec-2025 |
11:06:08 |
20251217159953827 |
|
74 |
1843.5 |
BATE |
17-Dec-2025 |
11:06:08 |
20251217159953829 |
|
95 |
1843.5 |
CHIX |
17-Dec-2025 |
11:06:08 |
20251217159953831 |
|
276 |
1843.5 |
XLON |
17-Dec-2025 |
11:06:08 |
20251217159953833 |
|
380 |
1844.5 |
BATE |
17-Dec-2025 |
11:08:52 |
20251217159954284 |
|
162 |
1844.5 |
XLON |
17-Dec-2025 |
11:10:18 |
20251217159954534 |
|
308 |
1844.5 |
BATE |
17-Dec-2025 |
11:10:33 |
20251217159954546 |
|
30 |
1845.0 |
XLON |
17-Dec-2025 |
11:10:35 |
20251217159954548 |
|
32 |
1845.0 |
CHIX |
17-Dec-2025 |
11:10:35 |
20251217159954550 |
|
91 |
1845.0 |
CHIX |
17-Dec-2025 |
11:10:35 |
20251217159954552 |
|
97 |
1845.0 |
XLON |
17-Dec-2025 |
11:10:35 |
20251217159954554 |
|
45 |
1845.0 |
CHIX |
17-Dec-2025 |
11:10:35 |
20251217159954556 |
|
26 |
1845.0 |
XLON |
17-Dec-2025 |
11:10:35 |
20251217159954558 |
|
73 |
1845.0 |
XLON |
17-Dec-2025 |
11:11:34 |
20251217159954794 |
|
95 |
1845.0 |
XLON |
17-Dec-2025 |
11:11:34 |
20251217159954796 |
|
472 |
1845.5 |
XLON |
17-Dec-2025 |
11:12:59 |
20251217159955016 |
|
200 |
1845.5 |
XLON |
17-Dec-2025 |
11:12:59 |
20251217159955018 |
|
284 |
1845.5 |
CHIX |
17-Dec-2025 |
11:12:59 |
20251217159955020 |
|
265 |
1845.5 |
BATE |
17-Dec-2025 |
11:12:59 |
20251217159955022 |
|
168 |
1845.0 |
XLON |
17-Dec-2025 |
11:13:03 |
20251217159955028 |
|
21 |
1845.0 |
XLON |
17-Dec-2025 |
11:13:07 |
20251217159955034 |
|
27 |
1844.5 |
XLON |
17-Dec-2025 |
11:14:16 |
20251217159955320 |
|
168 |
1844.5 |
CHIX |
17-Dec-2025 |
11:14:16 |
20251217159955324 |
|
161 |
1844.0 |
CHIX |
17-Dec-2025 |
11:15:23 |
20251217159955478 |
|
228 |
1844.0 |
CHIX |
17-Dec-2025 |
11:16:44 |
20251217159955734 |
|
129 |
1844.0 |
BATE |
17-Dec-2025 |
11:16:44 |
20251217159955736 |
|
19 |
1844.0 |
CHIX |
17-Dec-2025 |
11:16:44 |
20251217159955738 |
|
17 |
1844.0 |
XLON |
17-Dec-2025 |
11:17:03 |
20251217159955900 |
|
168 |
1844.0 |
CHIX |
17-Dec-2025 |
11:17:07 |
20251217159955908 |
|
31 |
1843.5 |
BATE |
17-Dec-2025 |
11:17:08 |
20251217159955910 |
|
44 |
1843.5 |
BATE |
17-Dec-2025 |
11:17:08 |
20251217159955912 |
|
134 |
1843.5 |
CHIX |
17-Dec-2025 |
11:17:50 |
20251217159955926 |
|
149 |
1843.5 |
BATE |
17-Dec-2025 |
11:20:05 |
20251217159956285 |
|
112 |
1843.5 |
XLON |
17-Dec-2025 |
11:20:08 |
20251217159956287 |
|
574 |
1843.5 |
CHIX |
17-Dec-2025 |
11:20:08 |
20251217159956289 |
|
266 |
1843.5 |
CHIX |
17-Dec-2025 |
11:20:09 |
20251217159956301 |
|
160 |
1843.5 |
CHIX |
17-Dec-2025 |
11:20:58 |
20251217159956381 |
|
139 |
1843.0 |
XLON |
17-Dec-2025 |
11:22:47 |
20251217159956661 |
|
75 |
1843.0 |
XLON |
17-Dec-2025 |
11:22:48 |
20251217159956663 |
|
95 |
1843.0 |
CHIX |
17-Dec-2025 |
11:22:49 |
20251217159956665 |
|
210 |
1842.5 |
XLON |
17-Dec-2025 |
11:24:16 |
20251217159956871 |
|
101 |
1842.5 |
XLON |
17-Dec-2025 |
11:24:17 |
20251217159956877 |
|
67 |
1842.5 |
XLON |
17-Dec-2025 |
11:24:17 |
20251217159956879 |
|
150 |
1842.5 |
XLON |
17-Dec-2025 |
11:24:32 |
20251217159956915 |
|
306 |
1842.0 |
XLON |
17-Dec-2025 |
11:25:05 |
20251217159956961 |
|
132 |
1842.0 |
XLON |
17-Dec-2025 |
11:26:55 |
20251217159957179 |
|
27 |
1842.0 |
XLON |
17-Dec-2025 |
11:26:55 |
20251217159957181 |
|
168 |
1842.0 |
CHIX |
17-Dec-2025 |
11:27:03 |
20251217159957201 |
|
206 |
1841.5 |
XLON |
17-Dec-2025 |
11:27:51 |
20251217159957469 |
|
168 |
1841.5 |
XLON |
17-Dec-2025 |
11:27:51 |
20251217159957471 |
|
168 |
1841.5 |
CHIX |
17-Dec-2025 |
11:28:26 |
20251217159957513 |
|
63 |
1841.5 |
XLON |
17-Dec-2025 |
11:28:26 |
20251217159957515 |
|
206 |
1841.0 |
XLON |
17-Dec-2025 |
11:28:30 |
20251217159957545 |
|
13 |
1841.0 |
BATE |
17-Dec-2025 |
11:28:31 |
20251217159957547 |
|
168 |
1841.0 |
XLON |
17-Dec-2025 |
11:28:52 |
20251217159957583 |
|
168 |
1841.0 |
CHIX |
17-Dec-2025 |
11:28:52 |
20251217159957585 |
|
254 |
1841.5 |
XLON |
17-Dec-2025 |
11:31:03 |
20251217159958047 |
|
168 |
1841.5 |
XLON |
17-Dec-2025 |
11:31:03 |
20251217159958049 |
|
80 |
1841.5 |
XLON |
17-Dec-2025 |
11:31:03 |
20251217159958051 |
|
168 |
1841.5 |
XLON |
17-Dec-2025 |
11:31:04 |
20251217159958053 |
|
121 |
1841.5 |
XLON |
17-Dec-2025 |
11:31:04 |
20251217159958055 |
|
153 |
1841.0 |
CHIX |
17-Dec-2025 |
11:32:01 |
20251217159958177 |
|
29 |
1840.5 |
XLON |
17-Dec-2025 |
11:32:40 |
20251217159958317 |
|
168 |
1840.5 |
CHIX |
17-Dec-2025 |
11:32:40 |
20251217159958319 |
|
245 |
1841.5 |
XLON |
17-Dec-2025 |
11:37:27 |
20251217159959252 |
|
95 |
1841.5 |
CHIX |
17-Dec-2025 |
11:37:27 |
20251217159959254 |
|
23 |
1841.5 |
BATE |
17-Dec-2025 |
11:37:27 |
20251217159959256 |
|
591 |
1841.5 |
XLON |
17-Dec-2025 |
11:37:27 |
20251217159959258 |
|
634 |
1841.5 |
XLON |
17-Dec-2025 |
11:37:27 |
20251217159959268 |
|
91 |
1842.0 |
XLON |
17-Dec-2025 |
11:41:43 |
20251217159959925 |
|
73 |
1842.0 |
XLON |
17-Dec-2025 |
11:41:43 |
20251217159959927 |
|
531 |
1842.0 |
CHIX |
17-Dec-2025 |
11:41:43 |
20251217159959929 |
|
576 |
1842.0 |
XLON |
17-Dec-2025 |
11:41:43 |
20251217159959931 |
|
137 |
1842.0 |
XLON |
17-Dec-2025 |
11:41:43 |
20251217159959933 |
|
150 |
1841.5 |
CHIX |
17-Dec-2025 |
11:42:31 |
20251217159959977 |
|
1 |
1841.0 |
XLON |
17-Dec-2025 |
11:44:59 |
20251217159960580 |
|
168 |
1841.0 |
CHIX |
17-Dec-2025 |
11:44:59 |
20251217159960582 |
|
106 |
1841.5 |
BATE |
17-Dec-2025 |
11:45:43 |
20251217159960774 |
|
158 |
1841.5 |
CHIX |
17-Dec-2025 |
11:45:43 |
20251217159960776 |
|
314 |
1841.5 |
XLON |
17-Dec-2025 |
11:45:43 |
20251217159960778 |
|
130 |
1842.0 |
XLON |
17-Dec-2025 |
11:45:49 |
20251217159960784 |
|
38 |
1842.0 |
XLON |
17-Dec-2025 |
11:47:00 |
20251217159960880 |
|
168 |
1842.0 |
XLON |
17-Dec-2025 |
11:47:01 |
20251217159960882 |
|
43 |
1842.0 |
CHIX |
17-Dec-2025 |
11:47:01 |
20251217159960884 |
|
168 |
1841.0 |
XLON |
17-Dec-2025 |
11:48:16 |
20251217159961184 |
|
27 |
1841.0 |
BATE |
17-Dec-2025 |
11:48:16 |
20251217159961186 |
|
75 |
1841.0 |
BATE |
17-Dec-2025 |
11:48:16 |
20251217159961288 |
|
187 |
1841.0 |
CHIX |
17-Dec-2025 |
11:48:16 |
20251217159961290 |
|
571 |
1843.0 |
XLON |
17-Dec-2025 |
11:51:00 |
20251217159961666 |
|
430 |
1843.0 |
CHIX |
17-Dec-2025 |
11:51:00 |
20251217159961668 |
|
168 |
1843.0 |
XLON |
17-Dec-2025 |
11:51:00 |
20251217159961670 |
|
69 |
1843.0 |
CHIX |
17-Dec-2025 |
11:51:00 |
20251217159961672 |
|
770 |
1843.5 |
CHIX |
17-Dec-2025 |
11:55:10 |
20251217159965704 |
|
295 |
1843.5 |
CHIX |
17-Dec-2025 |
11:55:13 |
20251217159965726 |
|
168 |
1843.5 |
CHIX |
17-Dec-2025 |
11:55:14 |
20251217159965734 |
|
43 |
1843.5 |
BATE |
17-Dec-2025 |
11:55:14 |
20251217159965736 |
|
42 |
1843.0 |
CHIX |
17-Dec-2025 |
11:56:33 |
20251217159969272 |
|
257 |
1842.5 |
CHIX |
17-Dec-2025 |
11:56:50 |
20251217159969296 |
|
75 |
1842.5 |
BATE |
17-Dec-2025 |
11:56:50 |
20251217159969298 |
|
168 |
1842.5 |
XLON |
17-Dec-2025 |
11:56:50 |
20251217159969300 |
|
46 |
1842.0 |
CHIX |
17-Dec-2025 |
11:57:39 |
20251217159969393 |
|
127 |
1842.0 |
BATE |
17-Dec-2025 |
11:58:42 |
20251217159969858 |
|
470 |
1842.0 |
XLON |
17-Dec-2025 |
11:58:42 |
20251217159969860 |
|
108 |
1842.0 |
CHIX |
17-Dec-2025 |
11:58:50 |
20251217159969896 |
|
5 |
1841.5 |
XLON |
17-Dec-2025 |
11:59:10 |
20251217159969954 |
|
168 |
1841.5 |
CHIX |
17-Dec-2025 |
11:59:10 |
20251217159969956 |
|
160 |
1840.0 |
XLON |
17-Dec-2025 |
12:00:03 |
20251217159970176 |
|
384 |
1843.0 |
XLON |
17-Dec-2025 |
12:03:47 |
20251217159972317 |
|
1 |
1843.5 |
CHIX |
17-Dec-2025 |
12:04:07 |
20251217159972337 |
|
383 |
1843.5 |
XLON |
17-Dec-2025 |
12:04:08 |
20251217159972340 |
|
125 |
1843.5 |
BATE |
17-Dec-2025 |
12:04:08 |
20251217159972342 |
|
324 |
1843.5 |
CHIX |
17-Dec-2025 |
12:04:08 |
20251217159972344 |
|
153 |
1843.5 |
CHIX |
17-Dec-2025 |
12:05:16 |
20251217159973171 |
|
183 |
1843.5 |
XLON |
17-Dec-2025 |
12:05:16 |
20251217159973173 |
|
50 |
1845.5 |
BATE |
17-Dec-2025 |
12:08:07 |
20251217159974418 |
|
3 |
1845.5 |
BATE |
17-Dec-2025 |
12:08:07 |
20251217159974420 |
|
344 |
1846.5 |
CHIX |
17-Dec-2025 |
12:08:49 |
20251217159974656 |
|
797 |
1846.5 |
XLON |
17-Dec-2025 |
12:08:49 |
20251217159974658 |
|
123 |
1846.5 |
XLON |
17-Dec-2025 |
12:08:49 |
20251217159974660 |
|
685 |
1846.5 |
BATE |
17-Dec-2025 |
12:13:53 |
20251217159976490 |
|
209 |
1846.5 |
CHIX |
17-Dec-2025 |
12:13:53 |
20251217159976492 |
|
381 |
1846.5 |
XLON |
17-Dec-2025 |
12:13:53 |
20251217159976494 |
|
168 |
1845.5 |
XLON |
17-Dec-2025 |
12:14:23 |
20251217159976701 |
|
130 |
1845.5 |
XLON |
17-Dec-2025 |
12:14:23 |
20251217159976703 |
|
133 |
1845.0 |
XLON |
17-Dec-2025 |
12:15:15 |
20251217159976859 |
|
22 |
1845.0 |
XLON |
17-Dec-2025 |
12:15:15 |
20251217159976861 |
|
136 |
1845.0 |
XLON |
17-Dec-2025 |
12:18:22 |
20251217159977720 |
|
95 |
1845.0 |
XLON |
17-Dec-2025 |
12:18:22 |
20251217159977722 |
|
152 |
1845.0 |
BATE |
17-Dec-2025 |
12:18:22 |
20251217159977724 |
|
391 |
1845.0 |
CHIX |
17-Dec-2025 |
12:18:22 |
20251217159977726 |
|
740 |
1845.5 |
XLON |
17-Dec-2025 |
12:21:27 |
20251217159978390 |
|
17 |
1845.5 |
CHIX |
17-Dec-2025 |
12:21:27 |
20251217159978392 |
|
397 |
1845.5 |
CHIX |
17-Dec-2025 |
12:21:27 |
20251217159978494 |
|
149 |
1845.5 |
XLON |
17-Dec-2025 |
12:25:28 |
20251217159979469 |
|
186 |
1846.0 |
BATE |
17-Dec-2025 |
12:26:01 |
20251217159979539 |
|
373 |
1846.0 |
BATE |
17-Dec-2025 |
12:26:01 |
20251217159979541 |
|
81 |
1846.0 |
BATE |
17-Dec-2025 |
12:26:01 |
20251217159979543 |
|
106 |
1846.0 |
BATE |
17-Dec-2025 |
12:26:01 |
20251217159979545 |
|
91 |
1846.0 |
BATE |
17-Dec-2025 |
12:26:01 |
20251217159979547 |
|
74 |
1846.0 |
BATE |
17-Dec-2025 |
12:26:01 |
20251217159979549 |
|
56 |
1846.0 |
BATE |
17-Dec-2025 |
12:26:01 |
20251217159979551 |
|
26 |
1846.0 |
BATE |
17-Dec-2025 |
12:26:01 |
20251217159979553 |
|
168 |
1845.5 |
XLON |
17-Dec-2025 |
12:26:02 |
20251217159979555 |
|
168 |
1845.5 |
CHIX |
17-Dec-2025 |
12:26:02 |
20251217159979557 |
|
86 |
1846.5 |
CHIX |
17-Dec-2025 |
12:31:51 |
20251217159980915 |
|
86 |
1846.5 |
CHIX |
17-Dec-2025 |
12:31:51 |
20251217159980917 |
|
86 |
1846.5 |
CHIX |
17-Dec-2025 |
12:31:51 |
20251217159980919 |
|
86 |
1846.5 |
CHIX |
17-Dec-2025 |
12:31:51 |
20251217159980921 |
|
86 |
1846.5 |
CHIX |
17-Dec-2025 |
12:31:51 |
20251217159980923 |
|
86 |
1846.5 |
CHIX |
17-Dec-2025 |
12:31:51 |
20251217159980925 |
|
11 |
1846.5 |
CHIX |
17-Dec-2025 |
12:31:51 |
20251217159980927 |
|
92 |
1846.5 |
XLON |
17-Dec-2025 |
12:31:52 |
20251217159980929 |
|
509 |
1847.5 |
CHIX |
17-Dec-2025 |
12:33:21 |
20251217159981514 |
|
464 |
1847.5 |
XLON |
17-Dec-2025 |
12:33:21 |
20251217159981516 |
|
274 |
1848.0 |
CHIX |
17-Dec-2025 |
12:33:27 |
20251217159981534 |
|
179 |
1848.0 |
XLON |
17-Dec-2025 |
12:33:27 |
20251217159981536 |
|
533 |
1849.5 |
CHIX |
17-Dec-2025 |
12:37:13 |
20251217159982826 |
|
260 |
1849.5 |
CHIX |
17-Dec-2025 |
12:37:13 |
20251217159982828 |
|
333 |
1849.5 |
XLON |
17-Dec-2025 |
12:37:13 |
20251217159982830 |
|
112 |
1849.5 |
XLON |
17-Dec-2025 |
12:37:14 |
20251217159982832 |
|
174 |
1850.0 |
BATE |
17-Dec-2025 |
12:42:40 |
20251217159983972 |
|
31 |
1850.0 |
CHIX |
17-Dec-2025 |
12:42:40 |
20251217159983974 |
|
339 |
1850.0 |
CHIX |
17-Dec-2025 |
12:42:40 |
20251217159983976 |
|
696 |
1850.0 |
XLON |
17-Dec-2025 |
12:42:40 |
20251217159983978 |
|
163 |
1850.0 |
XLON |
17-Dec-2025 |
12:42:40 |
20251217159983980 |
|
135 |
1849.0 |
XLON |
17-Dec-2025 |
12:42:48 |
20251217159983994 |
|
163 |
1847.0 |
XLON |
17-Dec-2025 |
12:44:23 |
20251217159984334 |
|
127 |
1847.5 |
CHIX |
17-Dec-2025 |
12:47:23 |
20251217159985120 |
|
299 |
1847.5 |
CHIX |
17-Dec-2025 |
12:47:23 |
20251217159985122 |
|
102 |
1847.5 |
BATE |
17-Dec-2025 |
12:47:23 |
20251217159985124 |
|
120 |
1847.5 |
BATE |
17-Dec-2025 |
12:47:23 |
20251217159985126 |
|
168 |
1847.5 |
XLON |
17-Dec-2025 |
12:47:23 |
20251217159985128 |
|
265 |
1847.5 |
CHIX |
17-Dec-2025 |
12:47:23 |
20251217159985130 |
|
104 |
1847.5 |
BATE |
17-Dec-2025 |
12:47:23 |
20251217159985132 |
|
33 |
1847.0 |
CHIX |
17-Dec-2025 |
12:48:00 |
20251217159985258 |
|
109 |
1847.0 |
XLON |
17-Dec-2025 |
12:48:00 |
20251217159985260 |
|
45 |
1846.5 |
XLON |
17-Dec-2025 |
12:48:35 |
20251217159985443 |
|
74 |
1846.0 |
XLON |
17-Dec-2025 |
12:49:01 |
20251217159985527 |
|
64 |
1846.0 |
XLON |
17-Dec-2025 |
12:49:01 |
20251217159985529 |
|
145 |
1845.0 |
XLON |
17-Dec-2025 |
12:49:08 |
20251217159985551 |
|
489 |
1846.0 |
XLON |
17-Dec-2025 |
12:52:58 |
20251217159986160 |
|
497 |
1846.0 |
CHIX |
17-Dec-2025 |
12:52:58 |
20251217159986162 |
|
299 |
1846.0 |
BATE |
17-Dec-2025 |
12:52:58 |
20251217159986164 |
|
114 |
1844.5 |
XLON |
17-Dec-2025 |
12:56:57 |
20251217159987053 |
|
99 |
1844.5 |
BATE |
17-Dec-2025 |
12:57:38 |
20251217159987291 |
|
824 |
1844.5 |
CHIX |
17-Dec-2025 |
12:57:38 |
20251217159987293 |
|
168 |
1845.0 |
XLON |
17-Dec-2025 |
12:59:23 |
20251217159987605 |
|
168 |
1845.0 |
XLON |
17-Dec-2025 |
12:59:23 |
20251217159987607 |
|
398 |
1846.0 |
CHIX |
17-Dec-2025 |
13:00:10 |
20251217159987871 |
|
140 |
1846.0 |
XLON |
17-Dec-2025 |
13:00:13 |
20251217159987879 |
|
41 |
1846.0 |
CHIX |
17-Dec-2025 |
13:01:16 |
20251217159988085 |
|
176 |
1846.0 |
XLON |
17-Dec-2025 |
13:01:16 |
20251217159988087 |
|
8 |
1846.0 |
XLON |
17-Dec-2025 |
13:04:09 |
20251217159988772 |
|
161 |
1846.0 |
XLON |
17-Dec-2025 |
13:04:09 |
20251217159988774 |
|
641 |
1846.0 |
XLON |
17-Dec-2025 |
13:04:09 |
20251217159988776 |
|
65 |
1846.0 |
BATE |
17-Dec-2025 |
13:04:09 |
20251217159988778 |
|
3 |
1846.0 |
BATE |
17-Dec-2025 |
13:04:09 |
20251217159988780 |
|
69 |
1846.0 |
BATE |
17-Dec-2025 |
13:04:09 |
20251217159988782 |
|
370 |
1846.0 |
BATE |
17-Dec-2025 |
13:04:09 |
20251217159988784 |
|
740 |
1847.5 |
XLON |
17-Dec-2025 |
13:08:18 |
20251217159989962 |
|
428 |
1847.5 |
CHIX |
17-Dec-2025 |
13:08:18 |
20251217159989964 |
|
140 |
1847.5 |
BATE |
17-Dec-2025 |
13:08:18 |
20251217159989966 |
|
436 |
1848.5 |
XLON |
17-Dec-2025 |
13:12:17 |
20251217159991133 |
|
816 |
1848.5 |
XLON |
17-Dec-2025 |
13:12:17 |
20251217159991135 |
|
50 |
1847.5 |
XLON |
17-Dec-2025 |
13:14:13 |
20251217159991674 |
|
196 |
1849.0 |
XLON |
17-Dec-2025 |
13:14:43 |
20251217159992145 |
|
366 |
1849.0 |
CHIX |
17-Dec-2025 |
13:14:43 |
20251217159992147 |
|
53 |
1849.0 |
BATE |
17-Dec-2025 |
13:14:43 |
20251217159992149 |
|
144 |
1848.0 |
XLON |
17-Dec-2025 |
13:16:35 |
20251217159992679 |
|
24 |
1848.0 |
XLON |
17-Dec-2025 |
13:16:35 |
20251217159992681 |
|
15 |
1848.0 |
XLON |
17-Dec-2025 |
13:16:52 |
20251217159992727 |
|
312 |
1847.5 |
XLON |
17-Dec-2025 |
13:16:58 |
20251217159992871 |
|
163 |
1847.5 |
CHIX |
17-Dec-2025 |
13:16:58 |
20251217159992873 |
|
131 |
1846.5 |
XLON |
17-Dec-2025 |
13:17:49 |
20251217159993052 |
|
13 |
1846.5 |
XLON |
17-Dec-2025 |
13:17:49 |
20251217159993054 |
|
76 |
1846.5 |
XLON |
17-Dec-2025 |
13:20:04 |
20251217159993895 |
|
331 |
1846.5 |
XLON |
17-Dec-2025 |
13:20:04 |
20251217159993897 |
|
168 |
1846.5 |
CHIX |
17-Dec-2025 |
13:20:04 |
20251217159993899 |
|
44 |
1846.5 |
XLON |
17-Dec-2025 |
13:20:04 |
20251217159993901 |
|
97 |
1845.5 |
CHIX |
17-Dec-2025 |
13:20:57 |
20251217159994185 |
|
13 |
1845.5 |
CHIX |
17-Dec-2025 |
13:20:57 |
20251217159994187 |
|
168 |
1845.5 |
XLON |
17-Dec-2025 |
13:20:57 |
20251217159994189 |
|
498 |
1848.0 |
CHIX |
17-Dec-2025 |
13:24:10 |
20251217159995084 |
|
515 |
1848.0 |
BATE |
17-Dec-2025 |
13:24:10 |
20251217159995086 |
|
354 |
1848.0 |
XLON |
17-Dec-2025 |
13:24:10 |
20251217159995088 |
|
168 |
1847.0 |
CHIX |
17-Dec-2025 |
13:27:09 |
20251217159995625 |
|
39 |
1847.0 |
XLON |
17-Dec-2025 |
13:27:09 |
20251217159995627 |
|
388 |
1846.5 |
XLON |
17-Dec-2025 |
13:27:16 |
20251217159995647 |
|
168 |
1846.5 |
XLON |
17-Dec-2025 |
13:28:01 |
20251217159995887 |
|
350 |
1848.0 |
XLON |
17-Dec-2025 |
13:30:10 |
20251217159996321 |
|
430 |
1848.0 |
XLON |
17-Dec-2025 |
13:30:10 |
20251217159996323 |
|
160 |
1848.0 |
XLON |
17-Dec-2025 |
13:30:10 |
20251217159996329 |
|
49 |
1848.0 |
XLON |
17-Dec-2025 |
13:30:10 |
20251217159996331 |
|
10 |
1848.0 |
XLON |
17-Dec-2025 |
13:30:10 |
20251217159996333 |
|
158 |
1848.0 |
XLON |
17-Dec-2025 |
13:30:10 |
20251217159996335 |
|
168 |
1848.0 |
XLON |
17-Dec-2025 |
13:30:11 |
20251217159996457 |
|
29 |
1848.0 |
BATE |
17-Dec-2025 |
13:33:08 |
20251217159997456 |
|
168 |
1848.0 |
CHIX |
17-Dec-2025 |
13:33:08 |
20251217159997458 |
|
350 |
1848.0 |
CHIX |
17-Dec-2025 |
13:33:08 |
20251217159997460 |
|
35 |
1848.0 |
CHIX |
17-Dec-2025 |
13:33:08 |
20251217159997462 |
|
98 |
1848.0 |
BATE |
17-Dec-2025 |
13:33:08 |
20251217159997464 |
|
402 |
1848.0 |
CHIX |
17-Dec-2025 |
13:33:08 |
20251217159997466 |
|
168 |
1848.0 |
CHIX |
17-Dec-2025 |
13:33:08 |
20251217159997468 |
|
28 |
1848.0 |
BATE |
17-Dec-2025 |
13:33:08 |
20251217159997470 |
|
69 |
1847.5 |
XLON |
17-Dec-2025 |
13:33:54 |
20251217159997716 |
|
122 |
1847.5 |
XLON |
17-Dec-2025 |
13:33:54 |
20251217159997718 |
|
61 |
1847.0 |
CHIX |
17-Dec-2025 |
13:34:59 |
20251217159997826 |
|
168 |
1847.0 |
XLON |
17-Dec-2025 |
13:34:59 |
20251217159997828 |
|
168 |
1846.5 |
XLON |
17-Dec-2025 |
13:35:00 |
20251217159997830 |
|
47 |
1846.5 |
XLON |
17-Dec-2025 |
13:35:20 |
20251217159997978 |
|
168 |
1847.0 |
XLON |
17-Dec-2025 |
13:35:54 |
20251217159998074 |
|
5 |
1847.0 |
XLON |
17-Dec-2025 |
13:36:47 |
20251217159998289 |
|
198 |
1846.5 |
CHIX |
17-Dec-2025 |
13:37:03 |
20251217159998399 |
|
80 |
1846.5 |
BATE |
17-Dec-2025 |
13:37:03 |
20251217159998401 |
|
372 |
1846.5 |
XLON |
17-Dec-2025 |
13:38:22 |
20251217159998918 |
|
275 |
1846.0 |
CHIX |
17-Dec-2025 |
13:38:55 |
20251217159998998 |
|
242 |
1846.0 |
XLON |
17-Dec-2025 |
13:38:55 |
20251217159999000 |
|
78 |
1846.0 |
XLON |
17-Dec-2025 |
13:38:55 |
20251217159999002 |
|
168 |
1846.0 |
XLON |
17-Dec-2025 |
13:39:08 |
20251217159999180 |
|
61 |
1846.0 |
XLON |
17-Dec-2025 |
13:39:08 |
20251217159999200 |
|
402 |
1847.0 |
CHIX |
17-Dec-2025 |
13:42:17 |
20251217160000348 |
|
592 |
1847.0 |
XLON |
17-Dec-2025 |
13:42:17 |
20251217160000350 |
|
227 |
1847.0 |
CHIX |
17-Dec-2025 |
13:42:17 |
20251217160000352 |
|
114 |
1847.0 |
BATE |
17-Dec-2025 |
13:42:17 |
20251217160000354 |
|
583 |
1847.0 |
XLON |
17-Dec-2025 |
13:45:51 |
20251217160001371 |
|
320 |
1847.0 |
BATE |
17-Dec-2025 |
13:45:51 |
20251217160001373 |
|
440 |
1847.0 |
XLON |
17-Dec-2025 |
13:45:51 |
20251217160001375 |
|
44 |
1846.0 |
XLON |
17-Dec-2025 |
13:46:45 |
20251217160001693 |
|
168 |
1845.5 |
XLON |
17-Dec-2025 |
13:47:12 |
20251217160001926 |
|
17 |
1845.5 |
CHIX |
17-Dec-2025 |
13:47:12 |
20251217160001928 |
|
45 |
1846.0 |
BATE |
17-Dec-2025 |
13:49:43 |
20251217160002885 |
|
464 |
1846.0 |
XLON |
17-Dec-2025 |
13:49:43 |
20251217160002887 |
|
417 |
1846.0 |
XLON |
17-Dec-2025 |
13:49:43 |
20251217160002889 |
|
146 |
1846.0 |
XLON |
17-Dec-2025 |
13:49:43 |
20251217160002891 |
|
22 |
1846.0 |
XLON |
17-Dec-2025 |
13:49:43 |
20251217160002893 |
|
98 |
1846.0 |
XLON |
17-Dec-2025 |
13:49:44 |
20251217160002895 |
|
43 |
1845.5 |
XLON |
17-Dec-2025 |
13:50:04 |
20251217160003091 |
|
168 |
1845.0 |
XLON |
17-Dec-2025 |
13:50:32 |
20251217160003345 |
|
27 |
1845.0 |
XLON |
17-Dec-2025 |
13:52:11 |
20251217160003730 |
|
308 |
1844.5 |
XLON |
17-Dec-2025 |
13:52:31 |
20251217160003774 |
|
344 |
1844.5 |
CHIX |
17-Dec-2025 |
13:52:31 |
20251217160003776 |
|
87 |
1844.5 |
BATE |
17-Dec-2025 |
13:52:31 |
20251217160003778 |
|
50 |
1844.0 |
XLON |
17-Dec-2025 |
13:53:14 |
20251217160004037 |
|
198 |
1846.5 |
BATE |
17-Dec-2025 |
13:56:04 |
20251217160004723 |
|
526 |
1846.5 |
XLON |
17-Dec-2025 |
13:56:11 |
20251217160004881 |
|
481 |
1846.5 |
XLON |
17-Dec-2025 |
13:56:11 |
20251217160004883 |
|
177 |
1846.5 |
BATE |
17-Dec-2025 |
13:56:11 |
20251217160004885 |
|
13 |
1846.5 |
XLON |
17-Dec-2025 |
13:56:13 |
20251217160004889 |
|
82 |
1846.5 |
XLON |
17-Dec-2025 |
13:56:13 |
20251217160004891 |
|
170 |
1846.5 |
XLON |
17-Dec-2025 |
13:58:12 |
20251217160005465 |
|
76 |
1846.5 |
XLON |
17-Dec-2025 |
13:58:14 |
20251217160005467 |
|
303 |
1847.0 |
XLON |
17-Dec-2025 |
13:59:07 |
20251217160006167 |
|
183 |
1847.0 |
XLON |
17-Dec-2025 |
13:59:07 |
20251217160006169 |
|
186 |
1847.0 |
CHIX |
17-Dec-2025 |
13:59:07 |
20251217160006171 |
|
92 |
1847.0 |
BATE |
17-Dec-2025 |
13:59:07 |
20251217160006173 |
|
11 |
1846.5 |
CHIX |
17-Dec-2025 |
14:00:00 |
20251217160006484 |
|
168 |
1846.5 |
XLON |
17-Dec-2025 |
14:00:00 |
20251217160006486 |
|
168 |
1846.0 |
XLON |
17-Dec-2025 |
14:00:04 |
20251217160006493 |
|
56 |
1847.0 |
BATE |
17-Dec-2025 |
14:02:10 |
20251217160007227 |
|
123 |
1847.0 |
BATE |
17-Dec-2025 |
14:02:10 |
20251217160007229 |
|
123 |
1847.0 |
BATE |
17-Dec-2025 |
14:02:10 |
20251217160007231 |
|
45 |
1847.0 |
BATE |
17-Dec-2025 |
14:02:10 |
20251217160007233 |
|
116 |
1847.0 |
BATE |
17-Dec-2025 |
14:03:08 |
20251217160007389 |
|
513 |
1847.0 |
CHIX |
17-Dec-2025 |
14:03:11 |
20251217160007407 |
|
123 |
1847.0 |
BATE |
17-Dec-2025 |
14:03:11 |
20251217160007409 |
|
139 |
1847.0 |
XLON |
17-Dec-2025 |
14:03:11 |
20251217160007411 |
|
402 |
1847.5 |
CHIX |
17-Dec-2025 |
14:03:18 |
20251217160007425 |
|
16 |
1847.5 |
XLON |
17-Dec-2025 |
14:03:18 |
20251217160007527 |
|
26 |
1847.5 |
XLON |
17-Dec-2025 |
14:03:18 |
20251217160007529 |
|
168 |
1846.5 |
XLON |
17-Dec-2025 |
14:04:00 |
20251217160007854 |
|
58 |
1846.5 |
XLON |
17-Dec-2025 |
14:05:04 |
20251217160008010 |
|
168 |
1846.5 |
CHIX |
17-Dec-2025 |
14:05:45 |
20251217160008279 |
|
26 |
1846.5 |
BATE |
17-Dec-2025 |
14:05:45 |
20251217160008281 |
|
315 |
1846.5 |
XLON |
17-Dec-2025 |
14:05:45 |
20251217160008283 |
|
168 |
1847.0 |
XLON |
17-Dec-2025 |
14:06:12 |
20251217160008472 |
|
173 |
1847.0 |
XLON |
17-Dec-2025 |
14:06:16 |
20251217160008494 |
|
96 |
1847.0 |
CHIX |
17-Dec-2025 |
14:06:16 |
20251217160008496 |
|
168 |
1846.5 |
XLON |
17-Dec-2025 |
14:08:11 |
20251217160009652 |
|
15 |
1846.5 |
CHIX |
17-Dec-2025 |
14:08:11 |
20251217160009654 |
|
244 |
1847.0 |
XLON |
17-Dec-2025 |
14:09:16 |
20251217160009952 |
|
125 |
1847.0 |
XLON |
17-Dec-2025 |
14:09:16 |
20251217160009954 |
|
713 |
1847.0 |
XLON |
17-Dec-2025 |
14:09:16 |
20251217160009956 |
|
15 |
1846.5 |
BATE |
17-Dec-2025 |
14:09:16 |
20251217160009958 |
|
144 |
1846.5 |
BATE |
17-Dec-2025 |
14:09:16 |
20251217160009960 |
|
168 |
1845.5 |
XLON |
17-Dec-2025 |
14:10:00 |
20251217160010277 |
|
60 |
1845.5 |
XLON |
17-Dec-2025 |
14:10:00 |
20251217160010279 |
|
402 |
1845.0 |
CHIX |
17-Dec-2025 |
14:12:47 |
20251217160012086 |
|
115 |
1845.0 |
BATE |
17-Dec-2025 |
14:12:47 |
20251217160012088 |
|
115 |
1845.0 |
BATE |
17-Dec-2025 |
14:12:47 |
20251217160012090 |
|
402 |
1845.0 |
CHIX |
17-Dec-2025 |
14:12:47 |
20251217160012092 |
|
115 |
1845.0 |
BATE |
17-Dec-2025 |
14:12:47 |
20251217160012094 |
|
80 |
1845.0 |
CHIX |
17-Dec-2025 |
14:12:47 |
20251217160012096 |
|
168 |
1845.0 |
XLON |
17-Dec-2025 |
14:13:28 |
20251217160012508 |
|
398 |
1846.0 |
XLON |
17-Dec-2025 |
14:15:50 |
20251217160013822 |
|
212 |
1846.0 |
XLON |
17-Dec-2025 |
14:16:03 |
20251217160013904 |
|
168 |
1846.0 |
XLON |
17-Dec-2025 |
14:17:04 |
20251217160014479 |
|
22 |
1846.0 |
XLON |
17-Dec-2025 |
14:17:04 |
20251217160014481 |
|
202 |
1845.0 |
XLON |
17-Dec-2025 |
14:17:41 |
20251217160014710 |
|
370 |
1845.0 |
CHIX |
17-Dec-2025 |
14:17:41 |
20251217160014712 |
|
101 |
1845.0 |
BATE |
17-Dec-2025 |
14:17:41 |
20251217160014714 |
|
166 |
1844.5 |
CHIX |
17-Dec-2025 |
14:18:19 |
20251217160014898 |
|
900 |
1845.0 |
XLON |
17-Dec-2025 |
14:20:52 |
20251217160016399 |
|
56 |
1845.0 |
XLON |
17-Dec-2025 |
14:20:52 |
20251217160016401 |
|
42 |
1845.0 |
CHIX |
17-Dec-2025 |
14:20:52 |
20251217160016503 |
|
314 |
1845.0 |
BATE |
17-Dec-2025 |
14:20:52 |
20251217160016505 |
|
168 |
1844.5 |
XLON |
17-Dec-2025 |
14:22:11 |
20251217160016905 |
|
56 |
1844.5 |
CHIX |
17-Dec-2025 |
14:22:11 |
20251217160016907 |
|
58 |
1845.0 |
CHIX |
17-Dec-2025 |
14:23:02 |
20251217160017175 |
|
336 |
1845.0 |
XLON |
17-Dec-2025 |
14:23:02 |
20251217160017177 |
|
168 |
1845.0 |
XLON |
17-Dec-2025 |
14:23:02 |
20251217160017179 |
|
112 |
1845.0 |
CHIX |
17-Dec-2025 |
14:23:02 |
20251217160017181 |
|
369 |
1845.5 |
XLON |
17-Dec-2025 |
14:24:32 |
20251217160017509 |
|
274 |
1845.5 |
CHIX |
17-Dec-2025 |
14:24:32 |
20251217160017511 |
|
141 |
1845.5 |
XLON |
17-Dec-2025 |
14:24:32 |
20251217160017513 |
|
166 |
1846.0 |
CHIX |
17-Dec-2025 |
14:25:23 |
20251217160017896 |
|
168 |
1846.0 |
XLON |
17-Dec-2025 |
14:25:23 |
20251217160017998 |
|
168 |
1844.5 |
XLON |
17-Dec-2025 |
14:25:41 |
20251217160018038 |
|
88 |
1844.5 |
CHIX |
17-Dec-2025 |
14:25:41 |
20251217160018040 |
|
768 |
1846.0 |
XLON |
17-Dec-2025 |
14:28:35 |
20251217160019042 |
|
192 |
1846.0 |
XLON |
17-Dec-2025 |
14:28:35 |
20251217160019044 |
|
280 |
1845.5 |
XLON |
17-Dec-2025 |
14:28:36 |
20251217160019046 |
|
76 |
1845.5 |
BATE |
17-Dec-2025 |
14:28:36 |
20251217160019048 |
|
184 |
1845.5 |
CHIX |
17-Dec-2025 |
14:28:36 |
20251217160019050 |
|
168 |
1846.0 |
XLON |
17-Dec-2025 |
14:29:07 |
20251217160019246 |
|
95 |
1846.0 |
XLON |
17-Dec-2025 |
14:29:14 |
20251217160019290 |
|
68 |
1846.0 |
CHIX |
17-Dec-2025 |
14:30:00 |
20251217160019632 |
|
168 |
1846.0 |
XLON |
17-Dec-2025 |
14:30:00 |
20251217160019634 |
|
168 |
1845.0 |
CHIX |
17-Dec-2025 |
14:30:13 |
20251217160019892 |
|
91 |
1845.0 |
XLON |
17-Dec-2025 |
14:30:13 |
20251217160019894 |
|
144 |
1845.5 |
XLON |
17-Dec-2025 |
14:30:56 |
20251217160020406 |
|
136 |
1848.5 |
BATE |
17-Dec-2025 |
14:31:24 |
20251217160020538 |
|
271 |
1848.5 |
XLON |
17-Dec-2025 |
14:31:24 |
20251217160020540 |
|
38 |
1848.5 |
BATE |
17-Dec-2025 |
14:31:51 |
20251217160020770 |
|
63 |
1848.5 |
CHIX |
17-Dec-2025 |
14:31:51 |
20251217160020772 |
|
321 |
1848.5 |
XLON |
17-Dec-2025 |
14:31:51 |
20251217160020774 |
|
113 |
1847.0 |
BATE |
17-Dec-2025 |
14:31:53 |
20251217160020792 |
|
109 |
1847.0 |
CHIX |
17-Dec-2025 |
14:31:54 |
20251217160020794 |
|
51 |
1847.0 |
XLON |
17-Dec-2025 |
14:31:54 |
20251217160020796 |
|
157 |
1847.0 |
XLON |
17-Dec-2025 |
14:31:54 |
20251217160020798 |
|
59 |
1847.0 |
CHIX |
17-Dec-2025 |
14:31:54 |
20251217160020800 |
|
168 |
1846.0 |
XLON |
17-Dec-2025 |
14:32:40 |
20251217160021122 |
|
81 |
1846.0 |
XLON |
17-Dec-2025 |
14:32:40 |
20251217160021126 |
|
50 |
1846.0 |
BATE |
17-Dec-2025 |
14:32:40 |
20251217160021128 |
|
45 |
1846.0 |
CHIX |
17-Dec-2025 |
14:32:40 |
20251217160021130 |
|
37 |
1846.0 |
XLON |
17-Dec-2025 |
14:32:40 |
20251217160021132 |
|
37 |
1846.0 |
CHIX |
17-Dec-2025 |
14:32:40 |
20251217160021134 |
|
51 |
1844.5 |
BATE |
17-Dec-2025 |
14:32:42 |
20251217160021172 |
|
118 |
1844.5 |
CHIX |
17-Dec-2025 |
14:32:42 |
20251217160021174 |
|
4 |
1844.5 |
CHIX |
17-Dec-2025 |
14:32:42 |
20251217160021176 |
|
82 |
1844.5 |
CHIX |
17-Dec-2025 |
14:32:42 |
20251217160021178 |
|
253 |
1844.5 |
XLON |
17-Dec-2025 |
14:32:44 |
20251217160021180 |
|
260 |
1845.0 |
XLON |
17-Dec-2025 |
14:33:43 |
20251217160021643 |
|
168 |
1845.0 |
XLON |
17-Dec-2025 |
14:33:43 |
20251217160021645 |
|
60 |
1845.0 |
XLON |
17-Dec-2025 |
14:33:45 |
20251217160021651 |
|
64 |
1845.0 |
CHIX |
17-Dec-2025 |
14:33:45 |
20251217160021653 |
|
104 |
1845.0 |
CHIX |
17-Dec-2025 |
14:33:45 |
20251217160021655 |
|
168 |
1845.5 |
XLON |
17-Dec-2025 |
14:34:03 |
20251217160021725 |
|
1 |
1845.5 |
XLON |
17-Dec-2025 |
14:34:03 |
20251217160021727 |
|
98 |
1845.5 |
XLON |
17-Dec-2025 |
14:34:03 |
20251217160021729 |
|
189 |
1844.5 |
XLON |
17-Dec-2025 |
14:34:43 |
20251217160021945 |
|
184 |
1844.5 |
CHIX |
17-Dec-2025 |
14:34:43 |
20251217160021947 |
|
116 |
1844.5 |
BATE |
17-Dec-2025 |
14:34:43 |
20251217160021949 |
|
75 |
1844.0 |
BATE |
17-Dec-2025 |
14:35:16 |
20251217160022100 |
|
132 |
1844.0 |
CHIX |
17-Dec-2025 |
14:35:16 |
20251217160022102 |
|
53 |
1844.0 |
CHIX |
17-Dec-2025 |
14:35:16 |
20251217160022104 |
|
207 |
1844.0 |
XLON |
17-Dec-2025 |
14:35:16 |
20251217160022106 |
|
200 |
1845.0 |
XLON |
17-Dec-2025 |
14:35:54 |
20251217160022373 |
|
66 |
1845.0 |
XLON |
17-Dec-2025 |
14:35:54 |
20251217160022375 |
|
114 |
1845.0 |
XLON |
17-Dec-2025 |
14:35:54 |
20251217160022377 |
|
231 |
1845.0 |
CHIX |
17-Dec-2025 |
14:35:54 |
20251217160022379 |
|
57 |
1845.0 |
CHIX |
17-Dec-2025 |
14:35:54 |
20251217160022381 |
|
40 |
1846.0 |
BATE |
17-Dec-2025 |
14:36:42 |
20251217160022957 |
|
340 |
1847.0 |
CHIX |
17-Dec-2025 |
14:37:05 |
20251217160023153 |
|
1 |
1847.0 |
CHIX |
17-Dec-2025 |
14:37:05 |
20251217160023155 |
|
66 |
1847.0 |
BATE |
17-Dec-2025 |
14:37:05 |
20251217160023157 |
|
375 |
1847.0 |
XLON |
17-Dec-2025 |
14:37:05 |
20251217160023159 |
|
47 |
1845.0 |
XLON |
17-Dec-2025 |
14:37:07 |
20251217160023175 |
|
168 |
1845.0 |
CHIX |
17-Dec-2025 |
14:37:07 |
20251217160023177 |
|
20 |
1845.5 |
XLON |
17-Dec-2025 |
14:37:54 |
20251217160023474 |
|
168 |
1845.5 |
CHIX |
17-Dec-2025 |
14:37:54 |
20251217160023476 |
|
58 |
1845.5 |
XLON |
17-Dec-2025 |
14:37:54 |
20251217160023478 |
|
168 |
1845.5 |
CHIX |
17-Dec-2025 |
14:37:54 |
20251217160023480 |
|
190 |
1844.5 |
XLON |
17-Dec-2025 |
14:38:01 |
20251217160023486 |
|
160 |
1844.5 |
CHIX |
17-Dec-2025 |
14:38:01 |
20251217160023488 |
|
72 |
1844.5 |
XLON |
17-Dec-2025 |
14:38:01 |
20251217160023490 |
|
115 |
1844.0 |
BATE |
17-Dec-2025 |
14:38:52 |
20251217160024111 |
|
100 |
1844.0 |
CHIX |
17-Dec-2025 |
14:38:52 |
20251217160024113 |
|
68 |
1844.0 |
CHIX |
17-Dec-2025 |
14:38:52 |
20251217160024115 |
|
30 |
1844.0 |
XLON |
17-Dec-2025 |
14:38:52 |
20251217160024117 |
|
153 |
1844.0 |
XLON |
17-Dec-2025 |
14:38:52 |
20251217160024119 |
|
144 |
1845.5 |
BATE |
17-Dec-2025 |
14:39:42 |
20251217160024430 |
|
432 |
1845.5 |
CHIX |
17-Dec-2025 |
14:39:42 |
20251217160024432 |
|
208 |
1845.5 |
XLON |
17-Dec-2025 |
14:39:42 |
20251217160024434 |
|
674 |
1845.5 |
XLON |
17-Dec-2025 |
14:40:45 |
20251217160024935 |
|
493 |
1845.5 |
XLON |
17-Dec-2025 |
14:40:45 |
20251217160024937 |
|
50 |
1845.5 |
XLON |
17-Dec-2025 |
14:40:45 |
20251217160024939 |
|
294 |
1846.5 |
XLON |
17-Dec-2025 |
14:42:15 |
20251217160025629 |
|
162 |
1846.5 |
XLON |
17-Dec-2025 |
14:42:15 |
20251217160025631 |
|
265 |
1846.0 |
CHIX |
17-Dec-2025 |
14:42:24 |
20251217160025663 |
|
1 |
1846.5 |
XLON |
17-Dec-2025 |
14:42:29 |
20251217160025673 |
|
168 |
1847.0 |
CHIX |
17-Dec-2025 |
14:42:55 |
20251217160025709 |
|
195 |
1847.0 |
XLON |
17-Dec-2025 |
14:42:55 |
20251217160025711 |
|
4 |
1847.0 |
XLON |
17-Dec-2025 |
14:42:55 |
20251217160025713 |
|
237 |
1846.5 |
XLON |
17-Dec-2025 |
14:43:31 |
20251217160026121 |
|
111 |
1846.5 |
XLON |
17-Dec-2025 |
14:43:41 |
20251217160026227 |
|
260 |
1846.5 |
XLON |
17-Dec-2025 |
14:43:46 |
20251217160026233 |
|
124 |
1846.5 |
XLON |
17-Dec-2025 |
14:43:58 |
20251217160026496 |
|
168 |
1845.5 |
XLON |
17-Dec-2025 |
14:44:01 |
20251217160026534 |
|
156 |
1845.5 |
XLON |
17-Dec-2025 |
14:44:01 |
20251217160026536 |
|
155 |
1845.0 |
CHIX |
17-Dec-2025 |
14:44:43 |
20251217160027025 |
|
168 |
1845.0 |
CHIX |
17-Dec-2025 |
14:44:43 |
20251217160027027 |
|
43 |
1845.0 |
XLON |
17-Dec-2025 |
14:44:43 |
20251217160027029 |
|
49 |
1845.0 |
CHIX |
17-Dec-2025 |
14:44:43 |
20251217160027031 |
|
87 |
1844.0 |
CHIX |
17-Dec-2025 |
14:44:58 |
20251217160027129 |
|
118 |
1844.0 |
CHIX |
17-Dec-2025 |
14:44:58 |
20251217160027131 |
|
103 |
1844.0 |
XLON |
17-Dec-2025 |
14:44:58 |
20251217160027133 |
|
389 |
1847.0 |
XLON |
17-Dec-2025 |
14:46:25 |
20251217160027785 |
|
144 |
1847.0 |
XLON |
17-Dec-2025 |
14:46:25 |
20251217160027787 |
|
168 |
1847.0 |
XLON |
17-Dec-2025 |
14:46:25 |
20251217160027789 |
|
168 |
1847.0 |
XLON |
17-Dec-2025 |
14:46:25 |
20251217160027791 |
|
329 |
1848.0 |
XLON |
17-Dec-2025 |
14:47:06 |
20251217160028076 |
|
177 |
1848.0 |
CHIX |
17-Dec-2025 |
14:47:06 |
20251217160028078 |
|
103 |
1848.0 |
BATE |
17-Dec-2025 |
14:47:06 |
20251217160028080 |
|
517 |
1848.5 |
CHIX |
17-Dec-2025 |
14:48:25 |
20251217160028629 |
|
136 |
1848.5 |
BATE |
17-Dec-2025 |
14:48:25 |
20251217160028631 |
|
280 |
1848.5 |
XLON |
17-Dec-2025 |
14:48:25 |
20251217160028633 |
|
105 |
1847.5 |
XLON |
17-Dec-2025 |
14:48:48 |
20251217160028841 |
|
24 |
1846.5 |
BATE |
17-Dec-2025 |
14:49:10 |
20251217160029115 |
|
164 |
1846.5 |
XLON |
17-Dec-2025 |
14:50:13 |
20251217160030294 |
|
3 |
1847.5 |
XLON |
17-Dec-2025 |
14:50:25 |
20251217160030310 |
|
58 |
1848.0 |
BATE |
17-Dec-2025 |
14:50:28 |
20251217160030392 |
|
111 |
1848.0 |
BATE |
17-Dec-2025 |
14:50:28 |
20251217160030394 |
|
54 |
1848.0 |
CHIX |
17-Dec-2025 |
14:50:28 |
20251217160030396 |
|
309 |
1848.0 |
CHIX |
17-Dec-2025 |
14:50:28 |
20251217160030398 |
|
708 |
1848.0 |
XLON |
17-Dec-2025 |
14:50:28 |
20251217160030400 |
|
218 |
1848.5 |
XLON |
17-Dec-2025 |
14:51:40 |
20251217160031297 |
|
462 |
1848.5 |
CHIX |
17-Dec-2025 |
14:51:40 |
20251217160031299 |
|
62 |
1848.5 |
XLON |
17-Dec-2025 |
14:51:40 |
20251217160031301 |
|
239 |
1847.5 |
XLON |
17-Dec-2025 |
14:52:15 |
20251217160031547 |
|
107 |
1847.5 |
CHIX |
17-Dec-2025 |
14:52:15 |
20251217160031549 |
|
48 |
1845.5 |
XLON |
17-Dec-2025 |
14:53:25 |
20251217160031967 |
|
132 |
1847.0 |
CHIX |
17-Dec-2025 |
14:54:24 |
20251217160032296 |
|
45 |
1847.0 |
CHIX |
17-Dec-2025 |
14:54:24 |
20251217160032298 |
|
80 |
1847.0 |
CHIX |
17-Dec-2025 |
14:54:29 |
20251217160032300 |
|
48 |
1847.0 |
CHIX |
17-Dec-2025 |
14:54:29 |
20251217160032302 |
|
80 |
1847.0 |
CHIX |
17-Dec-2025 |
14:54:29 |
20251217160032304 |
|
75 |
1846.5 |
BATE |
17-Dec-2025 |
14:54:29 |
20251217160032306 |
|
55 |
1847.0 |
CHIX |
17-Dec-2025 |
14:54:29 |
20251217160032308 |
|
484 |
1847.0 |
CHIX |
17-Dec-2025 |
14:54:29 |
20251217160032310 |
|
80 |
1846.5 |
BATE |
17-Dec-2025 |
14:54:29 |
20251217160032312 |
|
208 |
1847.0 |
XLON |
17-Dec-2025 |
14:54:43 |
20251217160032513 |
|
130 |
1846.5 |
CHIX |
17-Dec-2025 |
14:54:44 |
20251217160032525 |
|
245 |
1847.0 |
CHIX |
17-Dec-2025 |
14:55:37 |
20251217160032897 |
|
100 |
1847.0 |
CHIX |
17-Dec-2025 |
14:55:37 |
20251217160032899 |
|
235 |
1847.0 |
XLON |
17-Dec-2025 |
14:55:37 |
20251217160032901 |
|
156 |
1847.0 |
BATE |
17-Dec-2025 |
14:55:37 |
20251217160032903 |
|
50 |
1846.5 |
CHIX |
17-Dec-2025 |
14:55:39 |
20251217160032923 |
|
49 |
1846.5 |
CHIX |
17-Dec-2025 |
14:55:39 |
20251217160032925 |
|
168 |
1846.5 |
XLON |
17-Dec-2025 |
14:55:39 |
20251217160032927 |
|
61 |
1846.5 |
CHIX |
17-Dec-2025 |
14:55:39 |
20251217160032929 |
|
168 |
1847.0 |
CHIX |
17-Dec-2025 |
14:56:02 |
20251217160033158 |
|
198 |
1847.0 |
XLON |
17-Dec-2025 |
14:56:02 |
20251217160033160 |
|
1 |
1847.0 |
XLON |
17-Dec-2025 |
14:56:09 |
20251217160033406 |
|
168 |
1846.0 |
XLON |
17-Dec-2025 |
14:56:42 |
20251217160033530 |
|
161 |
1846.0 |
XLON |
17-Dec-2025 |
14:56:42 |
20251217160033632 |
|
168 |
1846.0 |
XLON |
17-Dec-2025 |
14:57:14 |
20251217160033805 |
|
168 |
1846.0 |
XLON |
17-Dec-2025 |
14:57:14 |
20251217160033807 |
|
1 |
1846.0 |
XLON |
17-Dec-2025 |
14:57:14 |
20251217160033809 |
|
53 |
1846.0 |
XLON |
17-Dec-2025 |
14:57:14 |
20251217160033811 |
|
187 |
1846.0 |
XLON |
17-Dec-2025 |
14:58:13 |
20251217160034100 |
|
125 |
1847.0 |
CHIX |
17-Dec-2025 |
14:58:18 |
20251217160034248 |
|
363 |
1847.0 |
XLON |
17-Dec-2025 |
14:58:18 |
20251217160034250 |
|
12 |
1846.5 |
BATE |
17-Dec-2025 |
14:58:45 |
20251217160034369 |
|
28 |
1846.5 |
CHIX |
17-Dec-2025 |
14:58:46 |
20251217160034374 |
|
140 |
1846.5 |
CHIX |
17-Dec-2025 |
14:58:53 |
20251217160034396 |
|
168 |
1846.5 |
XLON |
17-Dec-2025 |
14:58:53 |
20251217160034398 |
|
501 |
1846.5 |
XLON |
17-Dec-2025 |
15:00:19 |
20251217160035162 |
|
356 |
1846.5 |
XLON |
17-Dec-2025 |
15:00:19 |
20251217160035164 |
|
15 |
1846.5 |
XLON |
17-Dec-2025 |
15:00:25 |
20251217160035228 |
|
168 |
1846.5 |
XLON |
17-Dec-2025 |
15:00:25 |
20251217160035230 |
|
223 |
1845.5 |
XLON |
17-Dec-2025 |
15:01:08 |
20251217160035821 |
|
168 |
1845.5 |
CHIX |
17-Dec-2025 |
15:01:08 |
20251217160035823 |
|
68 |
1845.5 |
XLON |
17-Dec-2025 |
15:01:15 |
20251217160035841 |
|
158 |
1847.5 |
XLON |
17-Dec-2025 |
15:02:06 |
20251217160036660 |
|
149 |
1847.5 |
XLON |
17-Dec-2025 |
15:02:06 |
20251217160036662 |
|
600 |
1847.5 |
XLON |
17-Dec-2025 |
15:02:06 |
20251217160036666 |
|
161 |
1847.5 |
XLON |
17-Dec-2025 |
15:02:06 |
20251217160036668 |
|
168 |
1847.5 |
XLON |
17-Dec-2025 |
15:02:06 |
20251217160036670 |
|
53 |
1847.5 |
XLON |
17-Dec-2025 |
15:02:08 |
20251217160036688 |
|
267 |
1847.0 |
XLON |
17-Dec-2025 |
15:02:57 |
20251217160037168 |
|
168 |
1847.0 |
XLON |
17-Dec-2025 |
15:03:02 |
20251217160037222 |
|
21 |
1847.0 |
CHIX |
17-Dec-2025 |
15:03:02 |
20251217160037224 |
|
397 |
1847.5 |
CHIX |
17-Dec-2025 |
15:04:11 |
20251217160037793 |
|
2 |
1847.5 |
CHIX |
17-Dec-2025 |
15:04:11 |
20251217160037795 |
|
168 |
1847.5 |
XLON |
17-Dec-2025 |
15:04:11 |
20251217160037797 |
|
734 |
1847.5 |
XLON |
17-Dec-2025 |
15:04:11 |
20251217160037799 |
|
184 |
1847.0 |
XLON |
17-Dec-2025 |
15:05:04 |
20251217160038123 |
|
87 |
1847.0 |
BATE |
17-Dec-2025 |
15:05:04 |
20251217160038125 |
|
168 |
1847.0 |
XLON |
17-Dec-2025 |
15:05:05 |
20251217160038149 |
|
199 |
1847.0 |
XLON |
17-Dec-2025 |
15:05:20 |
20251217160038345 |
|
71 |
1847.0 |
XLON |
17-Dec-2025 |
15:05:20 |
20251217160038347 |
|
168 |
1847.0 |
CHIX |
17-Dec-2025 |
15:05:20 |
20251217160038349 |
|
129 |
1847.5 |
BATE |
17-Dec-2025 |
15:06:22 |
20251217160038847 |
|
264 |
1847.5 |
CHIX |
17-Dec-2025 |
15:06:22 |
20251217160038849 |
|
343 |
1847.5 |
XLON |
17-Dec-2025 |
15:06:22 |
20251217160038851 |
|
150 |
1847.0 |
CHIX |
17-Dec-2025 |
15:07:02 |
20251217160039187 |
|
192 |
1847.0 |
XLON |
17-Dec-2025 |
15:07:03 |
20251217160039216 |
|
168 |
1847.5 |
CHIX |
17-Dec-2025 |
15:07:24 |
20251217160039422 |
|
199 |
1847.5 |
XLON |
17-Dec-2025 |
15:07:25 |
20251217160039430 |
|
35 |
1847.5 |
CHIX |
17-Dec-2025 |
15:07:25 |
20251217160039432 |
|
168 |
1846.5 |
CHIX |
17-Dec-2025 |
15:07:48 |
20251217160039668 |
|
174 |
1846.5 |
XLON |
17-Dec-2025 |
15:07:49 |
20251217160039672 |
|
13 |
1846.5 |
BATE |
17-Dec-2025 |
15:07:49 |
20251217160039674 |
|
30 |
1845.5 |
BATE |
17-Dec-2025 |
15:08:27 |
20251217160039817 |
|
168 |
1845.5 |
XLON |
17-Dec-2025 |
15:08:28 |
20251217160039823 |
|
44 |
1845.5 |
CHIX |
17-Dec-2025 |
15:08:28 |
20251217160039825 |
|
138 |
1845.5 |
BATE |
17-Dec-2025 |
15:08:28 |
20251217160039827 |
|
780 |
1844.5 |
XLON |
17-Dec-2025 |
15:10:14 |
20251217160040690 |
|
238 |
1844.5 |
BATE |
17-Dec-2025 |
15:10:14 |
20251217160040692 |
|
479 |
1844.5 |
BATE |
17-Dec-2025 |
15:10:14 |
20251217160040694 |
|
155 |
1845.0 |
CHIX |
17-Dec-2025 |
15:11:08 |
20251217160040971 |
|
207 |
1845.0 |
XLON |
17-Dec-2025 |
15:11:08 |
20251217160040973 |
|
197 |
1844.5 |
XLON |
17-Dec-2025 |
15:11:32 |
20251217160041236 |
|
168 |
1844.5 |
XLON |
17-Dec-2025 |
15:11:32 |
20251217160041238 |
|
30 |
1844.5 |
XLON |
17-Dec-2025 |
15:11:33 |
20251217160041244 |
|
209 |
1844.5 |
XLON |
17-Dec-2025 |
15:12:00 |
20251217160041368 |
|
118 |
1844.5 |
CHIX |
17-Dec-2025 |
15:12:00 |
20251217160041372 |
|
242 |
1843.5 |
XLON |
17-Dec-2025 |
15:13:01 |
20251217160041818 |
|
144 |
1843.5 |
BATE |
17-Dec-2025 |
15:13:01 |
20251217160041820 |
|
68 |
1843.0 |
BATE |
17-Dec-2025 |
15:13:26 |
20251217160041984 |
|
104 |
1843.0 |
XLON |
17-Dec-2025 |
15:13:37 |
20251217160042106 |
|
64 |
1843.0 |
XLON |
17-Dec-2025 |
15:14:10 |
20251217160042235 |
|
168 |
1843.0 |
XLON |
17-Dec-2025 |
15:14:10 |
20251217160042237 |
|
7 |
1843.0 |
XLON |
17-Dec-2025 |
15:14:11 |
20251217160042257 |
|
40 |
1843.0 |
BATE |
17-Dec-2025 |
15:14:11 |
20251217160042259 |
|
62 |
1843.0 |
BATE |
17-Dec-2025 |
15:14:12 |
20251217160042267 |
|
138 |
1843.0 |
CHIX |
17-Dec-2025 |
15:14:12 |
20251217160042269 |
|
325 |
1843.0 |
XLON |
17-Dec-2025 |
15:14:12 |
20251217160042271 |
|
153 |
1843.0 |
CHIX |
17-Dec-2025 |
15:14:12 |
20251217160042273 |
|
32 |
1841.0 |
CHIX |
17-Dec-2025 |
15:14:38 |
20251217160042500 |
|
168 |
1841.0 |
XLON |
17-Dec-2025 |
15:14:38 |
20251217160042502 |
|
163 |
1841.0 |
XLON |
17-Dec-2025 |
15:14:38 |
20251217160042504 |
|
9 |
1840.0 |
XLON |
17-Dec-2025 |
15:14:57 |
20251217160042717 |
|
162 |
1840.0 |
XLON |
17-Dec-2025 |
15:14:57 |
20251217160042719 |
|
168 |
1840.0 |
CHIX |
17-Dec-2025 |
15:14:57 |
20251217160042721 |
|
47 |
1840.0 |
XLON |
17-Dec-2025 |
15:14:57 |
20251217160042723 |
|
120 |
1841.0 |
BATE |
17-Dec-2025 |
15:17:20 |
20251217160043599 |
|
29 |
1841.0 |
BATE |
17-Dec-2025 |
15:17:20 |
20251217160043601 |
|
55 |
1841.0 |
BATE |
17-Dec-2025 |
15:17:20 |
20251217160043603 |
|
168 |
1841.0 |
CHIX |
17-Dec-2025 |
15:17:20 |
20251217160043605 |
|
812 |
1841.0 |
XLON |
17-Dec-2025 |
15:17:20 |
20251217160043607 |
|
343 |
1841.0 |
XLON |
17-Dec-2025 |
15:17:20 |
20251217160043609 |
|
320 |
1840.0 |
XLON |
17-Dec-2025 |
15:18:14 |
20251217160043902 |
|
40 |
1840.0 |
CHIX |
17-Dec-2025 |
15:18:14 |
20251217160043904 |
|
40 |
1840.0 |
CHIX |
17-Dec-2025 |
15:18:14 |
20251217160043906 |
|
15 |
1840.0 |
BATE |
17-Dec-2025 |
15:18:14 |
20251217160043908 |
|
40 |
1840.0 |
CHIX |
17-Dec-2025 |
15:18:14 |
20251217160043910 |
|
98 |
1840.0 |
CHIX |
17-Dec-2025 |
15:18:14 |
20251217160043912 |
|
168 |
1840.0 |
XLON |
17-Dec-2025 |
15:18:14 |
20251217160043914 |
|
12 |
1839.5 |
BATE |
17-Dec-2025 |
15:18:48 |
20251217160044066 |
|
82 |
1839.5 |
CHIX |
17-Dec-2025 |
15:18:59 |
20251217160044206 |
|
183 |
1839.5 |
XLON |
17-Dec-2025 |
15:18:59 |
20251217160044208 |
|
86 |
1839.5 |
CHIX |
17-Dec-2025 |
15:18:59 |
20251217160044210 |
|
5 |
1839.0 |
CHIX |
17-Dec-2025 |
15:19:05 |
20251217160044240 |
|
71 |
1839.0 |
BATE |
17-Dec-2025 |
15:19:05 |
20251217160044242 |
|
129 |
1839.0 |
CHIX |
17-Dec-2025 |
15:19:05 |
20251217160044244 |
|
168 |
1839.0 |
XLON |
17-Dec-2025 |
15:19:05 |
20251217160044246 |
|
34 |
1839.0 |
CHIX |
17-Dec-2025 |
15:19:05 |
20251217160044248 |
|
16 |
1838.0 |
CHIX |
17-Dec-2025 |
15:20:17 |
20251217160044819 |
|
240 |
1838.0 |
XLON |
17-Dec-2025 |
15:20:23 |
20251217160044827 |
|
136 |
1838.0 |
XLON |
17-Dec-2025 |
15:20:23 |
20251217160044829 |
|
75 |
1839.5 |
BATE |
17-Dec-2025 |
15:20:57 |
20251217160045081 |
|
125 |
1839.5 |
CHIX |
17-Dec-2025 |
15:20:57 |
20251217160045083 |
|
344 |
1839.5 |
XLON |
17-Dec-2025 |
15:20:58 |
20251217160045091 |
|
111 |
1839.5 |
CHIX |
17-Dec-2025 |
15:20:58 |
20251217160045093 |
|
40 |
1839.5 |
CHIX |
17-Dec-2025 |
15:21:50 |
20251217160045498 |
|
63 |
1839.5 |
CHIX |
17-Dec-2025 |
15:21:50 |
20251217160045500 |
|
218 |
1839.5 |
XLON |
17-Dec-2025 |
15:21:50 |
20251217160045502 |
|
287 |
1839.5 |
XLON |
17-Dec-2025 |
15:22:26 |
20251217160045805 |
|
22 |
1839.0 |
BATE |
17-Dec-2025 |
15:22:30 |
20251217160045829 |
|
175 |
1839.0 |
CHIX |
17-Dec-2025 |
15:22:30 |
20251217160045831 |
|
336 |
1839.0 |
XLON |
17-Dec-2025 |
15:22:30 |
20251217160045833 |
|
20 |
1839.0 |
XLON |
17-Dec-2025 |
15:22:30 |
20251217160045835 |
|
177 |
1839.0 |
XLON |
17-Dec-2025 |
15:22:30 |
20251217160045837 |
|
20 |
1839.0 |
CHIX |
17-Dec-2025 |
15:23:37 |
20251217160046425 |
|
168 |
1839.0 |
XLON |
17-Dec-2025 |
15:23:37 |
20251217160046427 |
|
151 |
1838.5 |
BATE |
17-Dec-2025 |
15:23:42 |
20251217160046605 |
|
230 |
1838.5 |
XLON |
17-Dec-2025 |
15:24:06 |
20251217160046717 |
|
168 |
1838.5 |
CHIX |
17-Dec-2025 |
15:24:06 |
20251217160046719 |
|
168 |
1838.5 |
BATE |
17-Dec-2025 |
15:24:06 |
20251217160046721 |
|
37 |
1838.5 |
CHIX |
17-Dec-2025 |
15:24:06 |
20251217160046723 |
|
82 |
1839.5 |
CHIX |
17-Dec-2025 |
15:25:02 |
20251217160047233 |
|
300 |
1839.5 |
XLON |
17-Dec-2025 |
15:25:02 |
20251217160047235 |
|
27 |
1839.5 |
BATE |
17-Dec-2025 |
15:25:02 |
20251217160047237 |
|
5 |
1839.5 |
CHIX |
17-Dec-2025 |
15:25:02 |
20251217160047239 |
|
163 |
1839.5 |
CHIX |
17-Dec-2025 |
15:25:02 |
20251217160047241 |
|
542 |
1839.5 |
XLON |
17-Dec-2025 |
15:25:02 |
20251217160047243 |
|
426 |
1840.0 |
XLON |
17-Dec-2025 |
15:26:56 |
20251217160047938 |
|
564 |
1840.0 |
CHIX |
17-Dec-2025 |
15:26:56 |
20251217160047940 |
|
109 |
1840.0 |
BATE |
17-Dec-2025 |
15:26:56 |
20251217160047942 |
|
216 |
1839.5 |
XLON |
17-Dec-2025 |
15:27:20 |
20251217160048160 |
|
168 |
1839.5 |
XLON |
17-Dec-2025 |
15:28:04 |
20251217160048375 |
|
51 |
1841.0 |
BATE |
17-Dec-2025 |
15:29:39 |
20251217160048862 |
|
349 |
1841.0 |
CHIX |
17-Dec-2025 |
15:29:39 |
20251217160048864 |
|
1,102 |
1841.0 |
XLON |
17-Dec-2025 |
15:29:39 |
20251217160048866 |
|
359 |
1841.0 |
XLON |
17-Dec-2025 |
15:29:39 |
20251217160048868 |
|
37 |
1841.0 |
CHIX |
17-Dec-2025 |
15:29:39 |
20251217160048870 |
|
15 |
1841.0 |
XLON |
17-Dec-2025 |
15:29:39 |
20251217160048872 |
|
126 |
1841.5 |
XLON |
17-Dec-2025 |
15:30:27 |
20251217160049284 |
|
298 |
1841.5 |
CHIX |
17-Dec-2025 |
15:30:27 |
20251217160049286 |
|
139 |
1841.5 |
CHIX |
17-Dec-2025 |
15:30:47 |
20251217160049367 |
|
280 |
1841.5 |
XLON |
17-Dec-2025 |
15:30:47 |
20251217160049369 |
|
60 |
1841.5 |
CHIX |
17-Dec-2025 |
15:31:40 |
20251217160049744 |
|
499 |
1842.0 |
XLON |
17-Dec-2025 |
15:32:36 |
20251217160050182 |
|
492 |
1842.0 |
XLON |
17-Dec-2025 |
15:32:36 |
20251217160050184 |
|
45 |
1842.0 |
CHIX |
17-Dec-2025 |
15:32:36 |
20251217160050186 |
|
33 |
1842.0 |
CHIX |
17-Dec-2025 |
15:32:36 |
20251217160050188 |
|
21 |
1842.0 |
BATE |
17-Dec-2025 |
15:32:42 |
20251217160050220 |
|
27 |
1842.0 |
BATE |
17-Dec-2025 |
15:32:42 |
20251217160050222 |
|
82 |
1842.0 |
CHIX |
17-Dec-2025 |
15:32:43 |
20251217160050226 |
|
49 |
1842.0 |
CHIX |
17-Dec-2025 |
15:32:43 |
20251217160050228 |
|
345 |
1842.0 |
XLON |
17-Dec-2025 |
15:32:43 |
20251217160050230 |
|
584 |
1841.5 |
XLON |
17-Dec-2025 |
15:34:15 |
20251217160050926 |
|
30 |
1842.0 |
XLON |
17-Dec-2025 |
15:34:18 |
20251217160050954 |
|
234 |
1842.0 |
XLON |
17-Dec-2025 |
15:34:18 |
20251217160050956 |
|
134 |
1842.0 |
XLON |
17-Dec-2025 |
15:34:18 |
20251217160050958 |
|
172 |
1842.0 |
CHIX |
17-Dec-2025 |
15:34:18 |
20251217160050960 |
|
115 |
1842.0 |
XLON |
17-Dec-2025 |
15:34:18 |
20251217160050962 |
|
180 |
1842.0 |
XLON |
17-Dec-2025 |
15:35:22 |
20251217160051498 |
|
65 |
1842.0 |
XLON |
17-Dec-2025 |
15:35:22 |
20251217160051500 |
|
168 |
1842.0 |
XLON |
17-Dec-2025 |
15:35:22 |
20251217160051502 |
|
12 |
1841.5 |
CHIX |
17-Dec-2025 |
15:35:37 |
20251217160051700 |
|
155 |
1841.5 |
CHIX |
17-Dec-2025 |
15:35:37 |
20251217160051702 |
|
207 |
1841.5 |
XLON |
17-Dec-2025 |
15:35:37 |
20251217160051704 |
|
98 |
1842.0 |
CHIX |
17-Dec-2025 |
15:36:25 |
20251217160052127 |
|
102 |
1842.0 |
BATE |
17-Dec-2025 |
15:36:25 |
20251217160052129 |
|
70 |
1842.0 |
CHIX |
17-Dec-2025 |
15:36:25 |
20251217160052131 |
|
538 |
1842.0 |
XLON |
17-Dec-2025 |
15:36:25 |
20251217160052133 |
|
46 |
1841.5 |
XLON |
17-Dec-2025 |
15:36:45 |
20251217160052287 |
|
715 |
1842.5 |
XLON |
17-Dec-2025 |
15:38:12 |
20251217160053218 |
|
182 |
1842.5 |
XLON |
17-Dec-2025 |
15:38:12 |
20251217160053220 |
|
166 |
1842.5 |
XLON |
17-Dec-2025 |
15:38:12 |
20251217160053222 |
|
121 |
1842.5 |
CHIX |
17-Dec-2025 |
15:38:12 |
20251217160053224 |
|
109 |
1842.5 |
CHIX |
17-Dec-2025 |
15:38:12 |
20251217160053226 |
|
87 |
1842.5 |
CHIX |
17-Dec-2025 |
15:38:12 |
20251217160053228 |
|
129 |
1842.5 |
XLON |
17-Dec-2025 |
15:38:12 |
20251217160053230 |
|
85 |
1842.5 |
XLON |
17-Dec-2025 |
15:38:12 |
20251217160053232 |
|
203 |
1843.0 |
CHIX |
17-Dec-2025 |
15:40:09 |
20251217160053946 |
|
2 |
1843.0 |
BATE |
17-Dec-2025 |
15:40:09 |
20251217160053948 |
|
538 |
1843.0 |
XLON |
17-Dec-2025 |
15:40:09 |
20251217160053950 |
|
226 |
1843.0 |
BATE |
17-Dec-2025 |
15:40:09 |
20251217160053952 |
|
167 |
1843.0 |
BATE |
17-Dec-2025 |
15:40:09 |
20251217160053954 |
|
42 |
1843.0 |
CHIX |
17-Dec-2025 |
15:40:09 |
20251217160053956 |
|
45 |
1842.5 |
CHIX |
17-Dec-2025 |
15:40:52 |
20251217160054308 |
|
89 |
1842.5 |
XLON |
17-Dec-2025 |
15:41:07 |
20251217160054531 |
|
354 |
1842.5 |
XLON |
17-Dec-2025 |
15:41:07 |
20251217160054533 |
|
201 |
1842.5 |
XLON |
17-Dec-2025 |
15:41:20 |
20251217160054577 |
|
105 |
1842.5 |
XLON |
17-Dec-2025 |
15:41:30 |
20251217160054627 |
|
174 |
1842.0 |
BATE |
17-Dec-2025 |
15:41:30 |
20251217160054631 |
|
102 |
1842.0 |
XLON |
17-Dec-2025 |
15:41:30 |
20251217160054633 |
|
168 |
1842.0 |
XLON |
17-Dec-2025 |
15:41:37 |
20251217160054770 |
|
280 |
1841.5 |
XLON |
17-Dec-2025 |
15:42:01 |
20251217160055059 |
|
84 |
1841.5 |
CHIX |
17-Dec-2025 |
15:42:01 |
20251217160055061 |
|
176 |
1841.0 |
XLON |
17-Dec-2025 |
15:42:41 |
20251217160055442 |
|
57 |
1841.0 |
CHIX |
17-Dec-2025 |
15:42:57 |
20251217160055508 |
|
177 |
1841.0 |
XLON |
17-Dec-2025 |
15:42:57 |
20251217160055510 |
|
168 |
1840.5 |
XLON |
17-Dec-2025 |
15:42:58 |
20251217160055512 |
|
168 |
1840.5 |
XLON |
17-Dec-2025 |
15:42:58 |
20251217160055514 |
|
63 |
1840.5 |
XLON |
17-Dec-2025 |
15:43:04 |
20251217160055538 |
|
52 |
1840.0 |
BATE |
17-Dec-2025 |
15:43:54 |
20251217160055874 |
|
214 |
1840.0 |
CHIX |
17-Dec-2025 |
15:43:54 |
20251217160055876 |
|
168 |
1840.0 |
XLON |
17-Dec-2025 |
15:43:54 |
20251217160055978 |
|
2 |
1838.5 |
BATE |
17-Dec-2025 |
15:44:47 |
20251217160056305 |
|
246 |
1839.0 |
CHIX |
17-Dec-2025 |
15:45:19 |
20251217160056661 |
|
738 |
1839.0 |
XLON |
17-Dec-2025 |
15:45:19 |
20251217160056663 |
|
2 |
1839.0 |
CHIX |
17-Dec-2025 |
15:45:19 |
20251217160056665 |
|
415 |
1839.0 |
XLON |
17-Dec-2025 |
15:45:19 |
20251217160056667 |
|
166 |
1839.0 |
CHIX |
17-Dec-2025 |
15:45:19 |
20251217160056669 |
|
45 |
1838.0 |
XLON |
17-Dec-2025 |
15:45:30 |
20251217160056743 |
|
139 |
1840.0 |
XLON |
17-Dec-2025 |
15:48:33 |
20251217160058156 |
|
1,612 |
1840.0 |
XLON |
17-Dec-2025 |
15:48:42 |
20251217160058180 |
|
170 |
1840.0 |
XLON |
17-Dec-2025 |
15:48:42 |
20251217160058182 |
|
326 |
1840.0 |
XLON |
17-Dec-2025 |
15:48:42 |
20251217160058184 |
|
127 |
1840.0 |
XLON |
17-Dec-2025 |
15:48:42 |
20251217160058186 |
|
197 |
1839.5 |
XLON |
17-Dec-2025 |
15:50:04 |
20251217160058720 |
|
3 |
1839.5 |
XLON |
17-Dec-2025 |
15:50:04 |
20251217160058722 |
|
9 |
1839.5 |
BATE |
17-Dec-2025 |
15:50:04 |
20251217160058724 |
|
168 |
1839.5 |
XLON |
17-Dec-2025 |
15:50:06 |
20251217160058728 |
|
98 |
1840.0 |
CHIX |
17-Dec-2025 |
15:51:02 |
20251217160059088 |
|
191 |
1840.0 |
BATE |
17-Dec-2025 |
15:51:02 |
20251217160059090 |
|
565 |
1840.0 |
XLON |
17-Dec-2025 |
15:51:02 |
20251217160059092 |
|
367 |
1840.0 |
XLON |
17-Dec-2025 |
15:51:02 |
20251217160059094 |
|
168 |
1840.5 |
XLON |
17-Dec-2025 |
15:51:41 |
20251217160059371 |
|
168 |
1840.5 |
XLON |
17-Dec-2025 |
15:51:44 |
20251217160059388 |
|
51 |
1840.5 |
XLON |
17-Dec-2025 |
15:51:48 |
20251217160059398 |
|
282 |
1840.0 |
XLON |
17-Dec-2025 |
15:51:58 |
20251217160059427 |
|
150 |
1840.0 |
CHIX |
17-Dec-2025 |
15:51:58 |
20251217160059429 |
|
47 |
1839.5 |
XLON |
17-Dec-2025 |
15:52:07 |
20251217160059488 |
|
289 |
1839.5 |
XLON |
17-Dec-2025 |
15:52:09 |
20251217160059513 |
|
12 |
1839.5 |
CHIX |
17-Dec-2025 |
15:52:09 |
20251217160059515 |
|
58 |
1839.5 |
XLON |
17-Dec-2025 |
15:52:24 |
20251217160059665 |
|
113 |
1839.5 |
BATE |
17-Dec-2025 |
15:53:17 |
20251217160060102 |
|
261 |
1839.5 |
CHIX |
17-Dec-2025 |
15:53:17 |
20251217160060104 |
|
457 |
1839.5 |
XLON |
17-Dec-2025 |
15:53:17 |
20251217160060106 |
|
186 |
1839.5 |
XLON |
17-Dec-2025 |
15:53:45 |
20251217160060168 |
|
49 |
1839.5 |
XLON |
17-Dec-2025 |
15:54:13 |
20251217160060451 |
|
168 |
1839.5 |
XLON |
17-Dec-2025 |
15:54:42 |
20251217160060705 |
|
323 |
1839.5 |
XLON |
17-Dec-2025 |
15:54:59 |
20251217160060751 |
|
186 |
1839.5 |
XLON |
17-Dec-2025 |
15:54:59 |
20251217160060753 |
|
533 |
1839.5 |
XLON |
17-Dec-2025 |
15:54:59 |
20251217160060755 |
|
168 |
1839.5 |
XLON |
17-Dec-2025 |
15:55:00 |
20251217160060773 |
|
48 |
1839.5 |
CHIX |
17-Dec-2025 |
15:55:00 |
20251217160060775 |
|
244 |
1840.0 |
CHIX |
17-Dec-2025 |
15:56:22 |
20251217160061261 |
|
20 |
1840.0 |
BATE |
17-Dec-2025 |
15:56:22 |
20251217160061263 |
|
4 |
1840.0 |
CHIX |
17-Dec-2025 |
15:56:22 |
20251217160061265 |
|
502 |
1840.0 |
XLON |
17-Dec-2025 |
15:56:22 |
20251217160061267 |
|
107 |
1840.0 |
XLON |
17-Dec-2025 |
15:56:22 |
20251217160061269 |
|
168 |
1839.5 |
BATE |
17-Dec-2025 |
15:57:00 |
20251217160061533 |
|
68 |
1839.5 |
CHIX |
17-Dec-2025 |
15:57:00 |
20251217160061535 |
|
168 |
1839.5 |
XLON |
17-Dec-2025 |
15:57:00 |
20251217160061537 |
|
251 |
1839.0 |
XLON |
17-Dec-2025 |
15:57:12 |
20251217160061589 |
|
53 |
1839.0 |
XLON |
17-Dec-2025 |
15:57:12 |
20251217160061591 |
|
168 |
1839.0 |
XLON |
17-Dec-2025 |
15:57:12 |
20251217160061593 |
|
168 |
1836.5 |
BATE |
17-Dec-2025 |
15:57:54 |
20251217160061804 |
|
62 |
1836.5 |
XLON |
17-Dec-2025 |
15:57:54 |
20251217160061806 |
|
168 |
1836.5 |
XLON |
17-Dec-2025 |
15:57:54 |
20251217160061808 |
|
21 |
1836.5 |
CHIX |
17-Dec-2025 |
15:57:54 |
20251217160061810 |
|
81 |
1835.0 |
BATE |
17-Dec-2025 |
15:58:32 |
20251217160062131 |
|
34 |
1835.0 |
CHIX |
17-Dec-2025 |
15:58:32 |
20251217160062133 |
|
34 |
1835.0 |
CHIX |
17-Dec-2025 |
15:58:32 |
20251217160062135 |
|
34 |
1835.0 |
CHIX |
17-Dec-2025 |
15:58:32 |
20251217160062137 |
|
166 |
1835.0 |
XLON |
17-Dec-2025 |
15:58:32 |
20251217160062139 |
|
73 |
1835.0 |
XLON |
17-Dec-2025 |
15:58:32 |
20251217160062141 |
|
526 |
1835.5 |
XLON |
17-Dec-2025 |
15:59:33 |
20251217160062542 |
|
758 |
1835.5 |
XLON |
17-Dec-2025 |
15:59:33 |
20251217160062544 |
|
219 |
1832.5 |
XLON |
17-Dec-2025 |
16:00:17 |
20251217160062877 |
|
41 |
1832.5 |
BATE |
17-Dec-2025 |
16:00:17 |
20251217160062879 |
|
182 |
1832.5 |
CHIX |
17-Dec-2025 |
16:00:17 |
20251217160062881 |
|
437 |
1832.0 |
XLON |
17-Dec-2025 |
16:01:35 |
20251217160063527 |
|
127 |
1832.0 |
BATE |
17-Dec-2025 |
16:01:35 |
20251217160063529 |
|
482 |
1832.0 |
BATE |
17-Dec-2025 |
16:01:35 |
20251217160063531 |
|
373 |
1832.0 |
BATE |
17-Dec-2025 |
16:01:35 |
20251217160063633 |
|
752 |
1833.0 |
XLON |
17-Dec-2025 |
16:03:10 |
20251217160064556 |
|
660 |
1833.0 |
XLON |
17-Dec-2025 |
16:03:37 |
20251217160064830 |
|
13 |
1833.0 |
BATE |
17-Dec-2025 |
16:03:41 |
20251217160064832 |
|
145 |
1833.0 |
CHIX |
17-Dec-2025 |
16:03:41 |
20251217160064834 |
|
168 |
1833.0 |
CHIX |
17-Dec-2025 |
16:03:42 |
20251217160064836 |
|
168 |
1833.5 |
XLON |
17-Dec-2025 |
16:03:44 |
20251217160064838 |
|
60 |
1833.5 |
XLON |
17-Dec-2025 |
16:03:44 |
20251217160064840 |
|
264 |
1833.5 |
XLON |
17-Dec-2025 |
16:04:15 |
20251217160064968 |
|
45 |
1833.5 |
XLON |
17-Dec-2025 |
16:04:15 |
20251217160064970 |
|
167 |
1833.5 |
XLON |
17-Dec-2025 |
16:04:16 |
20251217160064976 |
|
70 |
1834.0 |
BATE |
17-Dec-2025 |
16:05:57 |
20251217160065802 |
|
145 |
1834.0 |
BATE |
17-Dec-2025 |
16:05:57 |
20251217160065804 |
|
963 |
1834.0 |
CHIX |
17-Dec-2025 |
16:05:57 |
20251217160065806 |
|
249 |
1834.0 |
XLON |
17-Dec-2025 |
16:05:57 |
20251217160065808 |
|
15 |
1834.0 |
XLON |
17-Dec-2025 |
16:05:57 |
20251217160065810 |
|
50 |
1833.5 |
BATE |
17-Dec-2025 |
16:07:05 |
20251217160066235 |
|
168 |
1833.5 |
CHIX |
17-Dec-2025 |
16:07:05 |
20251217160066237 |
|
264 |
1833.5 |
XLON |
17-Dec-2025 |
16:07:05 |
20251217160066239 |
|
168 |
1833.0 |
XLON |
17-Dec-2025 |
16:07:13 |
20251217160066382 |
|
238 |
1833.0 |
XLON |
17-Dec-2025 |
16:07:15 |
20251217160066384 |
|
60 |
1833.0 |
CHIX |
17-Dec-2025 |
16:07:15 |
20251217160066386 |
|
88 |
1833.0 |
BATE |
17-Dec-2025 |
16:07:15 |
20251217160066390 |
|
112 |
1833.0 |
CHIX |
17-Dec-2025 |
16:07:15 |
20251217160066392 |
|
193 |
1833.0 |
XLON |
17-Dec-2025 |
16:07:15 |
20251217160066394 |
|
58 |
1833.0 |
XLON |
17-Dec-2025 |
16:07:16 |
20251217160066402 |
|
12 |
1834.0 |
BATE |
17-Dec-2025 |
16:08:49 |
20251217160067013 |
|
151 |
1834.0 |
BATE |
17-Dec-2025 |
16:08:49 |
20251217160067021 |
|
20 |
1834.0 |
BATE |
17-Dec-2025 |
16:08:50 |
20251217160067024 |
|
129 |
1834.0 |
BATE |
17-Dec-2025 |
16:08:50 |
20251217160067026 |
|
798 |
1834.0 |
XLON |
17-Dec-2025 |
16:08:50 |
20251217160067028 |
|
191 |
1834.0 |
XLON |
17-Dec-2025 |
16:08:54 |
20251217160067049 |
|
47 |
1834.0 |
XLON |
17-Dec-2025 |
16:08:54 |
20251217160067051 |
|
84 |
1834.5 |
BATE |
17-Dec-2025 |
16:09:19 |
20251217160067168 |
|
177 |
1834.5 |
CHIX |
17-Dec-2025 |
16:09:22 |
20251217160067293 |
|
168 |
1834.5 |
XLON |
17-Dec-2025 |
16:09:22 |
20251217160067295 |
|
71 |
1834.5 |
XLON |
17-Dec-2025 |
16:09:23 |
20251217160067303 |
|
57 |
1834.0 |
BATE |
17-Dec-2025 |
16:10:02 |
20251217160067440 |
|
10 |
1834.0 |
CHIX |
17-Dec-2025 |
16:10:02 |
20251217160067442 |
|
158 |
1834.0 |
CHIX |
17-Dec-2025 |
16:10:02 |
20251217160067444 |
|
210 |
1834.0 |
XLON |
17-Dec-2025 |
16:10:02 |
20251217160067446 |
|
84 |
1833.5 |
BATE |
17-Dec-2025 |
16:10:52 |
20251217160067684 |
|
243 |
1833.5 |
CHIX |
17-Dec-2025 |
16:10:52 |
20251217160067686 |
|
48 |
1833.5 |
XLON |
17-Dec-2025 |
16:10:52 |
20251217160067688 |
|
130 |
1833.5 |
XLON |
17-Dec-2025 |
16:10:52 |
20251217160067690 |
|
7 |
1833.0 |
BATE |
17-Dec-2025 |
16:10:52 |
20251217160067692 |
|
30 |
1833.0 |
BATE |
17-Dec-2025 |
16:10:52 |
20251217160067694 |
|
1 |
1834.0 |
BATE |
17-Dec-2025 |
16:11:15 |
20251217160067935 |
|
168 |
1834.0 |
XLON |
17-Dec-2025 |
16:11:15 |
20251217160067937 |
|
34 |
1834.0 |
XLON |
17-Dec-2025 |
16:11:15 |
20251217160067939 |
|
168 |
1834.0 |
CHIX |
17-Dec-2025 |
16:11:15 |
20251217160067941 |
|
53 |
1833.5 |
XLON |
17-Dec-2025 |
16:11:38 |
20251217160068006 |
|
117 |
1833.5 |
BATE |
17-Dec-2025 |
16:12:08 |
20251217160068076 |
|
150 |
1833.5 |
XLON |
17-Dec-2025 |
16:12:08 |
20251217160068078 |
|
156 |
1833.5 |
XLON |
17-Dec-2025 |
16:12:08 |
20251217160068180 |
|
2 |
1833.0 |
BATE |
17-Dec-2025 |
16:12:09 |
20251217160068182 |
|
36 |
1833.0 |
BATE |
17-Dec-2025 |
16:12:09 |
20251217160068184 |
|
271 |
1833.0 |
XLON |
17-Dec-2025 |
16:12:22 |
20251217160068315 |
|
168 |
1833.0 |
CHIX |
17-Dec-2025 |
16:12:22 |
20251217160068317 |
|
121 |
1833.5 |
CHIX |
17-Dec-2025 |
16:12:32 |
20251217160068373 |
|
79 |
1833.5 |
BATE |
17-Dec-2025 |
16:12:32 |
20251217160068375 |
|
47 |
1833.5 |
CHIX |
17-Dec-2025 |
16:12:32 |
20251217160068377 |
|
103 |
1833.5 |
XLON |
17-Dec-2025 |
16:12:32 |
20251217160068379 |
|
65 |
1833.5 |
XLON |
17-Dec-2025 |
16:12:32 |
20251217160068381 |
|
88 |
1833.0 |
BATE |
17-Dec-2025 |
16:12:52 |
20251217160068554 |
|
47 |
1833.0 |
CHIX |
17-Dec-2025 |
16:12:52 |
20251217160068556 |
|
164 |
1833.0 |
CHIX |
17-Dec-2025 |
16:12:52 |
20251217160068558 |
|
83 |
1833.0 |
XLON |
17-Dec-2025 |
16:13:03 |
20251217160068599 |
|
53 |
1833.0 |
CHIX |
17-Dec-2025 |
16:13:05 |
20251217160068629 |
|
42 |
1833.0 |
XLON |
17-Dec-2025 |
16:13:05 |
20251217160068631 |
|
136 |
1833.0 |
XLON |
17-Dec-2025 |
16:14:18 |
20251217160069028 |
|
577 |
1833.0 |
XLON |
17-Dec-2025 |
16:14:18 |
20251217160069030 |
|
438 |
1833.0 |
XLON |
17-Dec-2025 |
16:14:18 |
20251217160069032 |
|
221 |
1833.0 |
BATE |
17-Dec-2025 |
16:14:18 |
20251217160069134 |
|
95 |
1834.0 |
BATE |
17-Dec-2025 |
16:15:36 |
20251217160069831 |
|
308 |
1834.0 |
CHIX |
17-Dec-2025 |
16:15:36 |
20251217160069833 |
|
308 |
1834.0 |
CHIX |
17-Dec-2025 |
16:15:36 |
20251217160069835 |
|
95 |
1834.0 |
BATE |
17-Dec-2025 |
16:15:36 |
20251217160069837 |
|
291 |
1834.0 |
CHIX |
17-Dec-2025 |
16:15:36 |
20251217160069839 |
|
95 |
1833.5 |
XLON |
17-Dec-2025 |
16:15:56 |
20251217160069938 |
|
168 |
1833.0 |
CHIX |
17-Dec-2025 |
16:15:58 |
20251217160069941 |
|
84 |
1833.0 |
XLON |
17-Dec-2025 |
16:15:58 |
20251217160069943 |
|
101 |
1832.5 |
XLON |
17-Dec-2025 |
16:16:25 |
20251217160070160 |
|
140 |
1832.5 |
XLON |
17-Dec-2025 |
16:16:25 |
20251217160070162 |
|
104 |
1832.5 |
XLON |
17-Dec-2025 |
16:16:25 |
20251217160070164 |
|
173 |
1832.5 |
BATE |
17-Dec-2025 |
16:16:25 |
20251217160070166 |
|
GSK enquiries |
|
|
|
|
Media: |
Tim Foley |
+44 (0) 20 8047 5502 |
(London) |
|
|
Kathleen Quinn |
+1 202 603 5003 |
(Washington DC) |
|
|
|
|
|
|
Investor Relations: |
Constantin Fest |
+44 (0) 7831 826525 |
(London) |
|
|
James Dodwell |
+44 (0) 20 8047 2406 |
(London) |
|
|
Mick Readey |
+44 (0) 7990 339653 |
(London) |
|
|
Steph Mountifield |
+44 (0) 7796 707505 |
(London) |
|
|
Sam Piper |
+44 (0) 7824 525779 |
(London) |
|
|
Jeff McLaughlin |
+1 215 751 7002 |
(Philadelphia) |
|
|
Frannie DeFranco |
+1 215 751 3126 |
(Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and GSK's Q3 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG