Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
|
Date of purchase: |
15 December 2025 |
|
Aggregate number of ordinary shares of 31¼ pence each purchased: |
230,000 |
|
Lowest price paid per share (GBp): |
1,810.50p |
|
Highest price paid per share (GBp): |
1,838.00p |
|
Volume-weighted average price paid per share (GBp): |
1,825.73p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 30 September 2025. Since 30 September 2025, the Company has purchased 13,621,733 ordinary shares.
Following the above purchase, the Company will hold 239,086,577 ordinary shares in treasury and have 4,076,354,506 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,076,354,506. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 5.87 per cent.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 15 December 2025
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
|
Venue |
Number of ordinary shares purchased |
Highest price paid (per ordinary share) |
Lowest price paid (per ordinary share) |
Volume weighted average price paid (per ordinary share) (GBp) |
|
BATE |
25,960 |
1,838.00p |
1,811.50p |
1,824.68p |
|
CHIX |
72,172 |
1,838.00p |
1,810.50p |
1,825.43p |
|
XLON |
131,868 |
1,838.00p |
1,810.50p |
1,826.10p |
Individual transactions:
|
Number of Shares |
Price per Share (GBp) |
Trading venue |
Date of transaction |
Time of transaction |
Transaction reference number |
|
4 |
1819.5 |
XLON |
15-Dec-2025 |
08:00:10 |
20251215159525211 |
|
173 |
1819.5 |
XLON |
15-Dec-2025 |
08:00:10 |
20251215159525213 |
|
173 |
1818.5 |
XLON |
15-Dec-2025 |
08:00:10 |
20251215159525215 |
|
2 |
1818.5 |
XLON |
15-Dec-2025 |
08:00:10 |
20251215159525219 |
|
26 |
1817.5 |
CHIX |
15-Dec-2025 |
08:00:11 |
20251215159525237 |
|
173 |
1817.5 |
XLON |
15-Dec-2025 |
08:00:11 |
20251215159525239 |
|
179 |
1815.5 |
BATE |
15-Dec-2025 |
08:01:05 |
20251215159526387 |
|
136 |
1815.5 |
XLON |
15-Dec-2025 |
08:01:05 |
20251215159526389 |
|
2 |
1816.5 |
XLON |
15-Dec-2025 |
08:01:55 |
20251215159527040 |
|
145 |
1816.5 |
XLON |
15-Dec-2025 |
08:01:55 |
20251215159527042 |
|
34 |
1816.5 |
XLON |
15-Dec-2025 |
08:01:55 |
20251215159527044 |
|
156 |
1816.0 |
BATE |
15-Dec-2025 |
08:01:55 |
20251215159527046 |
|
17 |
1816.0 |
BATE |
15-Dec-2025 |
08:01:55 |
20251215159527048 |
|
42 |
1814.5 |
XLON |
15-Dec-2025 |
08:02:01 |
20251215159527278 |
|
28 |
1818.0 |
CHIX |
15-Dec-2025 |
08:02:32 |
20251215159527927 |
|
173 |
1818.0 |
XLON |
15-Dec-2025 |
08:02:37 |
20251215159527955 |
|
145 |
1818.0 |
XLON |
15-Dec-2025 |
08:02:39 |
20251215159527961 |
|
23 |
1818.0 |
XLON |
15-Dec-2025 |
08:02:45 |
20251215159527972 |
|
15 |
1818.0 |
BATE |
15-Dec-2025 |
08:02:46 |
20251215159527976 |
|
25 |
1818.0 |
BATE |
15-Dec-2025 |
08:02:46 |
20251215159527978 |
|
173 |
1817.5 |
BATE |
15-Dec-2025 |
08:03:05 |
20251215159528139 |
|
80 |
1817.5 |
XLON |
15-Dec-2025 |
08:03:44 |
20251215159529110 |
|
827 |
1820.0 |
CHIX |
15-Dec-2025 |
08:05:06 |
20251215159530218 |
|
400 |
1820.0 |
XLON |
15-Dec-2025 |
08:05:06 |
20251215159530220 |
|
41 |
1819.0 |
BATE |
15-Dec-2025 |
08:05:19 |
20251215159530290 |
|
31 |
1818.5 |
BATE |
15-Dec-2025 |
08:05:56 |
20251215159530368 |
|
28 |
1818.5 |
XLON |
15-Dec-2025 |
08:05:56 |
20251215159530370 |
|
42 |
1817.0 |
XLON |
15-Dec-2025 |
08:06:01 |
20251215159530484 |
|
175 |
1817.0 |
BATE |
15-Dec-2025 |
08:06:01 |
20251215159530486 |
|
165 |
1817.0 |
CHIX |
15-Dec-2025 |
08:06:01 |
20251215159530488 |
|
4 |
1817.0 |
XLON |
15-Dec-2025 |
08:06:01 |
20251215159530490 |
|
257 |
1818.5 |
XLON |
15-Dec-2025 |
08:07:38 |
20251215159530941 |
|
370 |
1819.5 |
CHIX |
15-Dec-2025 |
08:07:44 |
20251215159530949 |
|
173 |
1819.5 |
XLON |
15-Dec-2025 |
08:07:44 |
20251215159530951 |
|
32 |
1819.5 |
BATE |
15-Dec-2025 |
08:08:01 |
20251215159531085 |
|
93 |
1819.5 |
XLON |
15-Dec-2025 |
08:08:01 |
20251215159531087 |
|
57 |
1819.0 |
BATE |
15-Dec-2025 |
08:08:18 |
20251215159531420 |
|
224 |
1819.0 |
BATE |
15-Dec-2025 |
08:08:18 |
20251215159531422 |
|
69 |
1819.0 |
CHIX |
15-Dec-2025 |
08:08:18 |
20251215159531424 |
|
173 |
1819.0 |
XLON |
15-Dec-2025 |
08:08:18 |
20251215159531426 |
|
173 |
1819.0 |
CHIX |
15-Dec-2025 |
08:09:36 |
20251215159531812 |
|
220 |
1819.0 |
XLON |
15-Dec-2025 |
08:09:36 |
20251215159531814 |
|
162 |
1819.0 |
XLON |
15-Dec-2025 |
08:09:36 |
20251215159531816 |
|
90 |
1818.5 |
BATE |
15-Dec-2025 |
08:09:49 |
20251215159531986 |
|
195 |
1818.5 |
CHIX |
15-Dec-2025 |
08:09:49 |
20251215159531988 |
|
241 |
1818.5 |
XLON |
15-Dec-2025 |
08:09:49 |
20251215159531990 |
|
139 |
1818.0 |
CHIX |
15-Dec-2025 |
08:09:52 |
20251215159531992 |
|
249 |
1818.0 |
XLON |
15-Dec-2025 |
08:09:52 |
20251215159531994 |
|
173 |
1815.0 |
XLON |
15-Dec-2025 |
08:10:27 |
20251215159532292 |
|
173 |
1815.0 |
CHIX |
15-Dec-2025 |
08:10:28 |
20251215159532294 |
|
59 |
1812.5 |
XLON |
15-Dec-2025 |
08:12:43 |
20251215159532967 |
|
124 |
1812.5 |
XLON |
15-Dec-2025 |
08:12:43 |
20251215159532969 |
|
16 |
1812.5 |
CHIX |
15-Dec-2025 |
08:12:44 |
20251215159532971 |
|
42 |
1812.5 |
CHIX |
15-Dec-2025 |
08:12:44 |
20251215159532973 |
|
293 |
1812.5 |
XLON |
15-Dec-2025 |
08:12:44 |
20251215159532975 |
|
679 |
1812.5 |
CHIX |
15-Dec-2025 |
08:12:44 |
20251215159532977 |
|
59 |
1811.5 |
BATE |
15-Dec-2025 |
08:12:56 |
20251215159533041 |
|
196 |
1814.0 |
CHIX |
15-Dec-2025 |
08:14:15 |
20251215159533838 |
|
67 |
1814.0 |
BATE |
15-Dec-2025 |
08:14:15 |
20251215159533840 |
|
173 |
1814.0 |
XLON |
15-Dec-2025 |
08:14:15 |
20251215159533842 |
|
92 |
1815.0 |
BATE |
15-Dec-2025 |
08:14:42 |
20251215159533962 |
|
168 |
1815.0 |
CHIX |
15-Dec-2025 |
08:14:42 |
20251215159533964 |
|
234 |
1815.0 |
XLON |
15-Dec-2025 |
08:14:42 |
20251215159533966 |
|
147 |
1813.5 |
XLON |
15-Dec-2025 |
08:15:16 |
20251215159534415 |
|
145 |
1813.5 |
XLON |
15-Dec-2025 |
08:15:37 |
20251215159534489 |
|
161 |
1813.5 |
CHIX |
15-Dec-2025 |
08:15:53 |
20251215159534687 |
|
173 |
1813.5 |
XLON |
15-Dec-2025 |
08:15:53 |
20251215159534689 |
|
212 |
1813.5 |
BATE |
15-Dec-2025 |
08:17:18 |
20251215159535031 |
|
138 |
1813.0 |
CHIX |
15-Dec-2025 |
08:17:18 |
20251215159535033 |
|
158 |
1813.5 |
BATE |
15-Dec-2025 |
08:17:18 |
20251215159535035 |
|
150 |
1813.5 |
BATE |
15-Dec-2025 |
08:17:18 |
20251215159535037 |
|
127 |
1813.5 |
BATE |
15-Dec-2025 |
08:17:18 |
20251215159535039 |
|
107 |
1813.5 |
BATE |
15-Dec-2025 |
08:17:18 |
20251215159535041 |
|
78 |
1813.5 |
BATE |
15-Dec-2025 |
08:17:18 |
20251215159535043 |
|
51 |
1813.5 |
BATE |
15-Dec-2025 |
08:17:18 |
20251215159535045 |
|
21 |
1813.5 |
BATE |
15-Dec-2025 |
08:17:18 |
20251215159535047 |
|
1 |
1813.5 |
BATE |
15-Dec-2025 |
08:17:18 |
20251215159535049 |
|
32 |
1813.5 |
BATE |
15-Dec-2025 |
08:17:18 |
20251215159535051 |
|
173 |
1813.0 |
XLON |
15-Dec-2025 |
08:17:18 |
20251215159535053 |
|
155 |
1813.0 |
CHIX |
15-Dec-2025 |
08:17:25 |
20251215159535141 |
|
18 |
1813.0 |
CHIX |
15-Dec-2025 |
08:17:25 |
20251215159535143 |
|
145 |
1814.5 |
XLON |
15-Dec-2025 |
08:18:50 |
20251215159536025 |
|
203 |
1814.5 |
CHIX |
15-Dec-2025 |
08:18:50 |
20251215159536027 |
|
92 |
1814.5 |
CHIX |
15-Dec-2025 |
08:18:50 |
20251215159536029 |
|
28 |
1814.5 |
XLON |
15-Dec-2025 |
08:18:50 |
20251215159536031 |
|
135 |
1815.5 |
XLON |
15-Dec-2025 |
08:19:52 |
20251215159536515 |
|
157 |
1815.5 |
CHIX |
15-Dec-2025 |
08:20:07 |
20251215159536637 |
|
16 |
1815.5 |
CHIX |
15-Dec-2025 |
08:20:08 |
20251215159536747 |
|
38 |
1815.5 |
XLON |
15-Dec-2025 |
08:20:08 |
20251215159536749 |
|
137 |
1815.5 |
XLON |
15-Dec-2025 |
08:20:08 |
20251215159536751 |
|
145 |
1815.0 |
XLON |
15-Dec-2025 |
08:20:27 |
20251215159536929 |
|
28 |
1815.0 |
XLON |
15-Dec-2025 |
08:20:27 |
20251215159536931 |
|
144 |
1815.0 |
CHIX |
15-Dec-2025 |
08:20:27 |
20251215159536933 |
|
29 |
1815.0 |
CHIX |
15-Dec-2025 |
08:20:27 |
20251215159536935 |
|
44 |
1815.0 |
XLON |
15-Dec-2025 |
08:20:27 |
20251215159536937 |
|
139 |
1817.0 |
BATE |
15-Dec-2025 |
08:22:00 |
20251215159537417 |
|
140 |
1817.0 |
CHIX |
15-Dec-2025 |
08:22:00 |
20251215159537419 |
|
290 |
1817.0 |
XLON |
15-Dec-2025 |
08:22:00 |
20251215159537421 |
|
218 |
1817.0 |
XLON |
15-Dec-2025 |
08:22:00 |
20251215159537423 |
|
180 |
1817.0 |
XLON |
15-Dec-2025 |
08:22:00 |
20251215159537425 |
|
124 |
1817.0 |
XLON |
15-Dec-2025 |
08:22:00 |
20251215159537427 |
|
82 |
1817.0 |
XLON |
15-Dec-2025 |
08:22:00 |
20251215159537429 |
|
173 |
1816.0 |
CHIX |
15-Dec-2025 |
08:23:03 |
20251215159537747 |
|
1 |
1816.0 |
XLON |
15-Dec-2025 |
08:23:03 |
20251215159537749 |
|
334 |
1818.0 |
BATE |
15-Dec-2025 |
08:24:25 |
20251215159538273 |
|
61 |
1818.0 |
BATE |
15-Dec-2025 |
08:25:05 |
20251215159538549 |
|
173 |
1818.0 |
CHIX |
15-Dec-2025 |
08:25:05 |
20251215159538551 |
|
194 |
1818.0 |
XLON |
15-Dec-2025 |
08:25:05 |
20251215159538553 |
|
120 |
1819.5 |
CHIX |
15-Dec-2025 |
08:25:35 |
20251215159538687 |
|
23 |
1819.5 |
BATE |
15-Dec-2025 |
08:25:35 |
20251215159538689 |
|
40 |
1819.5 |
CHIX |
15-Dec-2025 |
08:25:45 |
20251215159538961 |
|
361 |
1819.5 |
CHIX |
15-Dec-2025 |
08:25:45 |
20251215159538963 |
|
174 |
1819.5 |
BATE |
15-Dec-2025 |
08:25:45 |
20251215159538965 |
|
471 |
1819.5 |
XLON |
15-Dec-2025 |
08:25:45 |
20251215159538967 |
|
33 |
1819.5 |
XLON |
15-Dec-2025 |
08:25:45 |
20251215159538969 |
|
173 |
1818.0 |
CHIX |
15-Dec-2025 |
08:27:09 |
20251215159539526 |
|
132 |
1818.0 |
XLON |
15-Dec-2025 |
08:27:09 |
20251215159539528 |
|
173 |
1818.0 |
CHIX |
15-Dec-2025 |
08:27:50 |
20251215159539780 |
|
54 |
1818.0 |
CHIX |
15-Dec-2025 |
08:27:50 |
20251215159539782 |
|
173 |
1818.0 |
XLON |
15-Dec-2025 |
08:27:50 |
20251215159539784 |
|
41 |
1818.0 |
BATE |
15-Dec-2025 |
08:28:23 |
20251215159540064 |
|
140 |
1818.0 |
XLON |
15-Dec-2025 |
08:28:25 |
20251215159540086 |
|
66 |
1818.0 |
XLON |
15-Dec-2025 |
08:28:25 |
20251215159540088 |
|
76 |
1818.0 |
CHIX |
15-Dec-2025 |
08:28:25 |
20251215159540090 |
|
173 |
1818.0 |
XLON |
15-Dec-2025 |
08:28:25 |
20251215159540092 |
|
194 |
1818.5 |
CHIX |
15-Dec-2025 |
08:30:00 |
20251215159540702 |
|
81 |
1818.5 |
BATE |
15-Dec-2025 |
08:30:00 |
20251215159540704 |
|
265 |
1818.5 |
XLON |
15-Dec-2025 |
08:30:00 |
20251215159540706 |
|
35 |
1817.5 |
BATE |
15-Dec-2025 |
08:30:05 |
20251215159540760 |
|
218 |
1817.5 |
CHIX |
15-Dec-2025 |
08:30:05 |
20251215159540762 |
|
218 |
1817.5 |
XLON |
15-Dec-2025 |
08:30:05 |
20251215159540764 |
|
107 |
1817.0 |
CHIX |
15-Dec-2025 |
08:30:06 |
20251215159540766 |
|
173 |
1817.0 |
XLON |
15-Dec-2025 |
08:30:06 |
20251215159540768 |
|
145 |
1817.0 |
XLON |
15-Dec-2025 |
08:31:42 |
20251215159541545 |
|
60 |
1817.0 |
CHIX |
15-Dec-2025 |
08:33:00 |
20251215159541901 |
|
52 |
1818.0 |
BATE |
15-Dec-2025 |
08:33:03 |
20251215159541919 |
|
598 |
1817.5 |
CHIX |
15-Dec-2025 |
08:33:07 |
20251215159541939 |
|
154 |
1818.0 |
BATE |
15-Dec-2025 |
08:33:07 |
20251215159541941 |
|
576 |
1817.5 |
XLON |
15-Dec-2025 |
08:33:07 |
20251215159541943 |
|
472 |
1816.5 |
CHIX |
15-Dec-2025 |
08:35:36 |
20251215159542927 |
|
308 |
1816.5 |
BATE |
15-Dec-2025 |
08:35:36 |
20251215159542929 |
|
271 |
1816.5 |
CHIX |
15-Dec-2025 |
08:35:36 |
20251215159542931 |
|
95 |
1816.5 |
BATE |
15-Dec-2025 |
08:35:36 |
20251215159542933 |
|
53 |
1816.5 |
CHIX |
15-Dec-2025 |
08:35:36 |
20251215159542935 |
|
33 |
1816.5 |
CHIX |
15-Dec-2025 |
08:35:39 |
20251215159543053 |
|
140 |
1816.5 |
CHIX |
15-Dec-2025 |
08:35:39 |
20251215159543055 |
|
36 |
1816.0 |
CHIX |
15-Dec-2025 |
08:36:20 |
20251215159543407 |
|
173 |
1816.0 |
XLON |
15-Dec-2025 |
08:36:20 |
20251215159543409 |
|
88 |
1815.0 |
CHIX |
15-Dec-2025 |
08:37:10 |
20251215159543763 |
|
173 |
1815.0 |
XLON |
15-Dec-2025 |
08:37:10 |
20251215159543765 |
|
67 |
1814.0 |
XLON |
15-Dec-2025 |
08:38:56 |
20251215159544405 |
|
169 |
1814.0 |
CHIX |
15-Dec-2025 |
08:38:56 |
20251215159544407 |
|
31 |
1814.5 |
BATE |
15-Dec-2025 |
08:39:40 |
20251215159544693 |
|
334 |
1814.5 |
BATE |
15-Dec-2025 |
08:39:40 |
20251215159544695 |
|
133 |
1814.5 |
BATE |
15-Dec-2025 |
08:40:01 |
20251215159544855 |
|
187 |
1814.5 |
CHIX |
15-Dec-2025 |
08:40:01 |
20251215159544857 |
|
305 |
1814.5 |
CHIX |
15-Dec-2025 |
08:40:01 |
20251215159544859 |
|
269 |
1814.5 |
XLON |
15-Dec-2025 |
08:40:01 |
20251215159544861 |
|
18 |
1817.0 |
BATE |
15-Dec-2025 |
08:43:21 |
20251215159546184 |
|
828 |
1817.0 |
BATE |
15-Dec-2025 |
08:43:21 |
20251215159546186 |
|
96 |
1817.0 |
XLON |
15-Dec-2025 |
08:43:21 |
20251215159546188 |
|
200 |
1817.0 |
XLON |
15-Dec-2025 |
08:43:21 |
20251215159546190 |
|
165 |
1817.0 |
XLON |
15-Dec-2025 |
08:43:21 |
20251215159546192 |
|
173 |
1818.5 |
CHIX |
15-Dec-2025 |
08:44:20 |
20251215159546709 |
|
15 |
1818.5 |
BATE |
15-Dec-2025 |
08:44:20 |
20251215159546711 |
|
194 |
1818.5 |
XLON |
15-Dec-2025 |
08:44:20 |
20251215159546713 |
|
263 |
1818.0 |
CHIX |
15-Dec-2025 |
08:45:04 |
20251215159547027 |
|
168 |
1818.0 |
XLON |
15-Dec-2025 |
08:45:04 |
20251215159547029 |
|
76 |
1818.0 |
BATE |
15-Dec-2025 |
08:46:05 |
20251215159547541 |
|
173 |
1818.0 |
CHIX |
15-Dec-2025 |
08:46:05 |
20251215159547543 |
|
201 |
1818.0 |
XLON |
15-Dec-2025 |
08:46:05 |
20251215159547545 |
|
62 |
1817.0 |
CHIX |
15-Dec-2025 |
08:46:47 |
20251215159547675 |
|
173 |
1817.0 |
XLON |
15-Dec-2025 |
08:46:47 |
20251215159547677 |
|
173 |
1815.5 |
CHIX |
15-Dec-2025 |
08:46:48 |
20251215159547679 |
|
43 |
1815.5 |
BATE |
15-Dec-2025 |
08:46:48 |
20251215159547681 |
|
173 |
1815.5 |
XLON |
15-Dec-2025 |
08:46:48 |
20251215159547683 |
|
885 |
1815.5 |
BATE |
15-Dec-2025 |
08:49:50 |
20251215159548833 |
|
272 |
1815.5 |
BATE |
15-Dec-2025 |
08:51:52 |
20251215159549666 |
|
234 |
1815.5 |
CHIX |
15-Dec-2025 |
08:51:52 |
20251215159549668 |
|
147 |
1815.5 |
CHIX |
15-Dec-2025 |
08:51:52 |
20251215159549670 |
|
168 |
1815.5 |
CHIX |
15-Dec-2025 |
08:51:52 |
20251215159549672 |
|
71 |
1815.5 |
CHIX |
15-Dec-2025 |
08:51:52 |
20251215159549674 |
|
64 |
1814.5 |
BATE |
15-Dec-2025 |
08:52:19 |
20251215159549722 |
|
70 |
1814.5 |
CHIX |
15-Dec-2025 |
08:52:19 |
20251215159549724 |
|
561 |
1816.0 |
XLON |
15-Dec-2025 |
08:54:00 |
20251215159550317 |
|
46 |
1816.0 |
BATE |
15-Dec-2025 |
08:55:26 |
20251215159550964 |
|
179 |
1816.0 |
CHIX |
15-Dec-2025 |
08:55:26 |
20251215159550966 |
|
38 |
1815.5 |
BATE |
15-Dec-2025 |
08:55:29 |
20251215159550984 |
|
224 |
1815.5 |
CHIX |
15-Dec-2025 |
08:55:29 |
20251215159550986 |
|
209 |
1815.5 |
XLON |
15-Dec-2025 |
08:55:29 |
20251215159550988 |
|
459 |
1815.5 |
CHIX |
15-Dec-2025 |
08:56:57 |
20251215159551564 |
|
206 |
1815.5 |
BATE |
15-Dec-2025 |
08:56:57 |
20251215159551566 |
|
444 |
1815.5 |
XLON |
15-Dec-2025 |
08:56:57 |
20251215159551568 |
|
173 |
1815.0 |
CHIX |
15-Dec-2025 |
08:57:22 |
20251215159551756 |
|
32 |
1815.0 |
XLON |
15-Dec-2025 |
08:57:22 |
20251215159551758 |
|
144 |
1814.5 |
CHIX |
15-Dec-2025 |
08:57:57 |
20251215159551846 |
|
34 |
1814.5 |
XLON |
15-Dec-2025 |
08:57:57 |
20251215159551848 |
|
53 |
1812.5 |
XLON |
15-Dec-2025 |
08:58:41 |
20251215159552108 |
|
173 |
1812.5 |
CHIX |
15-Dec-2025 |
09:00:24 |
20251215159552788 |
|
384 |
1814.0 |
XLON |
15-Dec-2025 |
09:01:04 |
20251215159553066 |
|
200 |
1814.0 |
XLON |
15-Dec-2025 |
09:01:04 |
20251215159553068 |
|
275 |
1814.0 |
XLON |
15-Dec-2025 |
09:01:04 |
20251215159553070 |
|
173 |
1814.0 |
XLON |
15-Dec-2025 |
09:01:04 |
20251215159553072 |
|
108 |
1814.0 |
XLON |
15-Dec-2025 |
09:01:04 |
20251215159553074 |
|
148 |
1814.0 |
BATE |
15-Dec-2025 |
09:03:44 |
20251215159553697 |
|
589 |
1814.0 |
XLON |
15-Dec-2025 |
09:03:44 |
20251215159553699 |
|
71 |
1814.0 |
BATE |
15-Dec-2025 |
09:03:44 |
20251215159553701 |
|
264 |
1814.0 |
XLON |
15-Dec-2025 |
09:03:44 |
20251215159553703 |
|
68 |
1814.0 |
XLON |
15-Dec-2025 |
09:03:44 |
20251215159553705 |
|
173 |
1814.0 |
XLON |
15-Dec-2025 |
09:03:44 |
20251215159553807 |
|
173 |
1814.0 |
BATE |
15-Dec-2025 |
09:05:54 |
20251215159554602 |
|
173 |
1814.0 |
CHIX |
15-Dec-2025 |
09:05:54 |
20251215159554604 |
|
41 |
1814.0 |
XLON |
15-Dec-2025 |
09:05:54 |
20251215159554706 |
|
650 |
1814.0 |
XLON |
15-Dec-2025 |
09:07:08 |
20251215159555451 |
|
24 |
1814.0 |
XLON |
15-Dec-2025 |
09:07:08 |
20251215159555453 |
|
52 |
1813.5 |
BATE |
15-Dec-2025 |
09:07:43 |
20251215159555787 |
|
173 |
1813.5 |
CHIX |
15-Dec-2025 |
09:07:43 |
20251215159555789 |
|
244 |
1813.5 |
XLON |
15-Dec-2025 |
09:07:43 |
20251215159555791 |
|
120 |
1813.0 |
CHIX |
15-Dec-2025 |
09:07:50 |
20251215159555919 |
|
173 |
1813.0 |
XLON |
15-Dec-2025 |
09:07:50 |
20251215159555921 |
|
173 |
1812.0 |
XLON |
15-Dec-2025 |
09:09:05 |
20251215159556380 |
|
68 |
1812.0 |
CHIX |
15-Dec-2025 |
09:09:05 |
20251215159556382 |
|
173 |
1811.0 |
XLON |
15-Dec-2025 |
09:10:00 |
20251215159556814 |
|
33 |
1811.5 |
BATE |
15-Dec-2025 |
09:12:01 |
20251215159557492 |
|
85 |
1811.5 |
CHIX |
15-Dec-2025 |
09:12:01 |
20251215159557494 |
|
90 |
1811.5 |
CHIX |
15-Dec-2025 |
09:12:01 |
20251215159557496 |
|
369 |
1811.5 |
XLON |
15-Dec-2025 |
09:12:01 |
20251215159557498 |
|
334 |
1811.5 |
XLON |
15-Dec-2025 |
09:12:01 |
20251215159557500 |
|
218 |
1812.0 |
CHIX |
15-Dec-2025 |
09:14:36 |
20251215159558311 |
|
202 |
1812.0 |
XLON |
15-Dec-2025 |
09:14:36 |
20251215159558313 |
|
32 |
1812.0 |
CHIX |
15-Dec-2025 |
09:14:36 |
20251215159558315 |
|
32 |
1811.5 |
BATE |
15-Dec-2025 |
09:14:40 |
20251215159558343 |
|
208 |
1811.5 |
CHIX |
15-Dec-2025 |
09:14:40 |
20251215159558345 |
|
173 |
1811.5 |
XLON |
15-Dec-2025 |
09:14:40 |
20251215159558347 |
|
450 |
1812.0 |
XLON |
15-Dec-2025 |
09:16:14 |
20251215159558992 |
|
200 |
1812.0 |
XLON |
15-Dec-2025 |
09:16:14 |
20251215159558994 |
|
267 |
1812.0 |
XLON |
15-Dec-2025 |
09:16:14 |
20251215159558996 |
|
173 |
1813.0 |
CHIX |
15-Dec-2025 |
09:17:08 |
20251215159559269 |
|
296 |
1813.0 |
XLON |
15-Dec-2025 |
09:17:08 |
20251215159559271 |
|
54 |
1813.0 |
CHIX |
15-Dec-2025 |
09:17:08 |
20251215159559273 |
|
131 |
1812.5 |
CHIX |
15-Dec-2025 |
09:17:16 |
20251215159559307 |
|
173 |
1812.5 |
XLON |
15-Dec-2025 |
09:17:16 |
20251215159559309 |
|
45 |
1812.0 |
CHIX |
15-Dec-2025 |
09:17:17 |
20251215159559325 |
|
440 |
1813.0 |
XLON |
15-Dec-2025 |
09:20:29 |
20251215159560710 |
|
402 |
1813.0 |
CHIX |
15-Dec-2025 |
09:20:29 |
20251215159560712 |
|
200 |
1813.0 |
XLON |
15-Dec-2025 |
09:20:29 |
20251215159560714 |
|
152 |
1813.0 |
XLON |
15-Dec-2025 |
09:20:30 |
20251215159560724 |
|
243 |
1813.5 |
CHIX |
15-Dec-2025 |
09:22:36 |
20251215159561426 |
|
65 |
1813.5 |
BATE |
15-Dec-2025 |
09:22:36 |
20251215159561428 |
|
173 |
1813.5 |
XLON |
15-Dec-2025 |
09:22:36 |
20251215159561430 |
|
173 |
1812.0 |
CHIX |
15-Dec-2025 |
09:23:02 |
20251215159561631 |
|
132 |
1812.0 |
XLON |
15-Dec-2025 |
09:23:02 |
20251215159561633 |
|
173 |
1810.5 |
CHIX |
15-Dec-2025 |
09:23:04 |
20251215159561647 |
|
34 |
1810.5 |
CHIX |
15-Dec-2025 |
09:24:43 |
20251215159561963 |
|
44 |
1810.5 |
CHIX |
15-Dec-2025 |
09:25:02 |
20251215159561989 |
|
173 |
1810.5 |
XLON |
15-Dec-2025 |
09:25:02 |
20251215159561991 |
|
557 |
1811.5 |
XLON |
15-Dec-2025 |
09:27:05 |
20251215159562510 |
|
248 |
1811.5 |
XLON |
15-Dec-2025 |
09:27:05 |
20251215159562512 |
|
203 |
1811.5 |
XLON |
15-Dec-2025 |
09:27:05 |
20251215159562514 |
|
70 |
1812.0 |
CHIX |
15-Dec-2025 |
09:27:42 |
20251215159562794 |
|
173 |
1812.0 |
XLON |
15-Dec-2025 |
09:27:45 |
20251215159562796 |
|
173 |
1812.0 |
CHIX |
15-Dec-2025 |
09:29:25 |
20251215159563144 |
|
104 |
1812.0 |
CHIX |
15-Dec-2025 |
09:29:25 |
20251215159563146 |
|
187 |
1812.0 |
XLON |
15-Dec-2025 |
09:29:25 |
20251215159563148 |
|
13 |
1811.5 |
BATE |
15-Dec-2025 |
09:31:29 |
20251215159563810 |
|
219 |
1811.5 |
CHIX |
15-Dec-2025 |
09:31:29 |
20251215159563812 |
|
186 |
1811.5 |
XLON |
15-Dec-2025 |
09:31:29 |
20251215159563814 |
|
274 |
1811.5 |
XLON |
15-Dec-2025 |
09:32:30 |
20251215159564408 |
|
284 |
1811.5 |
XLON |
15-Dec-2025 |
09:32:30 |
20251215159564410 |
|
1 |
1811.5 |
XLON |
15-Dec-2025 |
09:32:30 |
20251215159564412 |
|
542 |
1811.5 |
XLON |
15-Dec-2025 |
09:32:30 |
20251215159564414 |
|
276 |
1811.5 |
XLON |
15-Dec-2025 |
09:32:30 |
20251215159564416 |
|
110 |
1812.0 |
XLON |
15-Dec-2025 |
09:33:29 |
20251215159564648 |
|
81 |
1812.0 |
XLON |
15-Dec-2025 |
09:33:29 |
20251215159564650 |
|
533 |
1814.0 |
CHIX |
15-Dec-2025 |
09:36:55 |
20251215159565671 |
|
281 |
1814.0 |
BATE |
15-Dec-2025 |
09:36:55 |
20251215159565773 |
|
596 |
1814.0 |
XLON |
15-Dec-2025 |
09:36:55 |
20251215159565775 |
|
42 |
1815.0 |
CHIX |
15-Dec-2025 |
09:40:09 |
20251215159566860 |
|
8 |
1815.0 |
CHIX |
15-Dec-2025 |
09:40:09 |
20251215159566862 |
|
1 |
1815.0 |
CHIX |
15-Dec-2025 |
09:40:09 |
20251215159566864 |
|
7 |
1815.0 |
CHIX |
15-Dec-2025 |
09:40:09 |
20251215159566866 |
|
125 |
1815.0 |
CHIX |
15-Dec-2025 |
09:40:09 |
20251215159566968 |
|
150 |
1815.0 |
CHIX |
15-Dec-2025 |
09:40:40 |
20251215159567095 |
|
184 |
1815.0 |
CHIX |
15-Dec-2025 |
09:40:40 |
20251215159567097 |
|
135 |
1815.0 |
CHIX |
15-Dec-2025 |
09:40:41 |
20251215159567101 |
|
99 |
1815.0 |
CHIX |
15-Dec-2025 |
09:40:41 |
20251215159567103 |
|
49 |
1815.0 |
BATE |
15-Dec-2025 |
09:40:41 |
20251215159567105 |
|
36 |
1815.0 |
BATE |
15-Dec-2025 |
09:40:41 |
20251215159567107 |
|
702 |
1815.0 |
XLON |
15-Dec-2025 |
09:40:41 |
20251215159567109 |
|
173 |
1815.5 |
CHIX |
15-Dec-2025 |
09:43:42 |
20251215159568032 |
|
133 |
1815.5 |
CHIX |
15-Dec-2025 |
09:43:42 |
20251215159568034 |
|
173 |
1815.5 |
XLON |
15-Dec-2025 |
09:43:42 |
20251215159568036 |
|
30 |
1817.0 |
BATE |
15-Dec-2025 |
09:44:58 |
20251215159568485 |
|
200 |
1817.0 |
XLON |
15-Dec-2025 |
09:44:59 |
20251215159568487 |
|
60 |
1817.0 |
XLON |
15-Dec-2025 |
09:44:59 |
20251215159568489 |
|
176 |
1817.5 |
BATE |
15-Dec-2025 |
09:46:44 |
20251215159568901 |
|
67 |
1817.5 |
CHIX |
15-Dec-2025 |
09:46:44 |
20251215159568903 |
|
968 |
1817.5 |
XLON |
15-Dec-2025 |
09:46:44 |
20251215159568905 |
|
124 |
1817.5 |
XLON |
15-Dec-2025 |
09:46:44 |
20251215159568907 |
|
47 |
1817.5 |
XLON |
15-Dec-2025 |
09:46:44 |
20251215159568909 |
|
135 |
1817.5 |
CHIX |
15-Dec-2025 |
09:47:59 |
20251215159569195 |
|
68 |
1817.5 |
BATE |
15-Dec-2025 |
09:47:59 |
20251215159569197 |
|
90 |
1817.5 |
CHIX |
15-Dec-2025 |
09:47:59 |
20251215159569199 |
|
173 |
1817.5 |
XLON |
15-Dec-2025 |
09:47:59 |
20251215159569201 |
|
126 |
1817.0 |
CHIX |
15-Dec-2025 |
09:48:12 |
20251215159569221 |
|
75 |
1818.5 |
BATE |
15-Dec-2025 |
09:51:19 |
20251215159570152 |
|
155 |
1818.5 |
BATE |
15-Dec-2025 |
09:51:19 |
20251215159570254 |
|
209 |
1818.5 |
CHIX |
15-Dec-2025 |
09:51:19 |
20251215159570256 |
|
310 |
1818.5 |
CHIX |
15-Dec-2025 |
09:51:19 |
20251215159570258 |
|
160 |
1818.5 |
BATE |
15-Dec-2025 |
09:51:19 |
20251215159570260 |
|
173 |
1818.5 |
CHIX |
15-Dec-2025 |
09:51:19 |
20251215159570262 |
|
33 |
1818.5 |
BATE |
15-Dec-2025 |
09:51:19 |
20251215159570264 |
|
54 |
1818.5 |
CHIX |
15-Dec-2025 |
09:51:19 |
20251215159570266 |
|
168 |
1818.5 |
CHIX |
15-Dec-2025 |
09:51:23 |
20251215159570282 |
|
5 |
1818.5 |
CHIX |
15-Dec-2025 |
09:51:23 |
20251215159570284 |
|
375 |
1819.0 |
XLON |
15-Dec-2025 |
09:54:56 |
20251215159571015 |
|
320 |
1819.0 |
XLON |
15-Dec-2025 |
09:54:56 |
20251215159571017 |
|
57 |
1818.5 |
BATE |
15-Dec-2025 |
09:55:22 |
20251215159571246 |
|
173 |
1818.5 |
CHIX |
15-Dec-2025 |
09:55:22 |
20251215159571248 |
|
397 |
1818.5 |
XLON |
15-Dec-2025 |
09:55:22 |
20251215159571250 |
|
158 |
1819.0 |
CHIX |
15-Dec-2025 |
09:57:52 |
20251215159571875 |
|
160 |
1819.0 |
XLON |
15-Dec-2025 |
09:57:52 |
20251215159571877 |
|
294 |
1819.0 |
XLON |
15-Dec-2025 |
09:57:52 |
20251215159571879 |
|
106 |
1818.5 |
CHIX |
15-Dec-2025 |
10:00:10 |
20251215159572519 |
|
173 |
1818.5 |
XLON |
15-Dec-2025 |
10:00:10 |
20251215159572521 |
|
180 |
1818.0 |
CHIX |
15-Dec-2025 |
10:00:46 |
20251215159572693 |
|
48 |
1818.0 |
BATE |
15-Dec-2025 |
10:00:46 |
20251215159572695 |
|
295 |
1818.0 |
XLON |
15-Dec-2025 |
10:00:46 |
20251215159572697 |
|
193 |
1819.0 |
CHIX |
15-Dec-2025 |
10:04:24 |
20251215159573873 |
|
208 |
1819.0 |
CHIX |
15-Dec-2025 |
10:04:24 |
20251215159573875 |
|
682 |
1819.0 |
CHIX |
15-Dec-2025 |
10:04:24 |
20251215159573877 |
|
591 |
1819.0 |
XLON |
15-Dec-2025 |
10:04:24 |
20251215159573879 |
|
21 |
1819.0 |
CHIX |
15-Dec-2025 |
10:04:24 |
20251215159573881 |
|
173 |
1819.0 |
CHIX |
15-Dec-2025 |
10:05:33 |
20251215159574017 |
|
22 |
1819.0 |
BATE |
15-Dec-2025 |
10:05:33 |
20251215159574019 |
|
312 |
1819.0 |
XLON |
15-Dec-2025 |
10:05:33 |
20251215159574021 |
|
74 |
1818.0 |
CHIX |
15-Dec-2025 |
10:05:33 |
20251215159574023 |
|
169 |
1816.0 |
XLON |
15-Dec-2025 |
10:07:18 |
20251215159574501 |
|
798 |
1818.0 |
CHIX |
15-Dec-2025 |
10:09:07 |
20251215159575090 |
|
105 |
1818.0 |
CHIX |
15-Dec-2025 |
10:09:28 |
20251215159575222 |
|
94 |
1818.0 |
CHIX |
15-Dec-2025 |
10:09:28 |
20251215159575224 |
|
42 |
1818.0 |
CHIX |
15-Dec-2025 |
10:09:28 |
20251215159575226 |
|
173 |
1818.0 |
CHIX |
15-Dec-2025 |
10:09:28 |
20251215159575228 |
|
106 |
1818.0 |
CHIX |
15-Dec-2025 |
10:09:28 |
20251215159575230 |
|
49 |
1817.0 |
CHIX |
15-Dec-2025 |
10:10:11 |
20251215159575426 |
|
159 |
1817.5 |
CHIX |
15-Dec-2025 |
10:10:36 |
20251215159575648 |
|
211 |
1817.5 |
XLON |
15-Dec-2025 |
10:10:36 |
20251215159575650 |
|
157 |
1817.0 |
BATE |
15-Dec-2025 |
10:11:07 |
20251215159575708 |
|
24 |
1817.0 |
CHIX |
15-Dec-2025 |
10:11:07 |
20251215159575710 |
|
16 |
1817.0 |
BATE |
15-Dec-2025 |
10:11:07 |
20251215159575712 |
|
139 |
1816.5 |
BATE |
15-Dec-2025 |
10:11:25 |
20251215159575740 |
|
13 |
1816.5 |
BATE |
15-Dec-2025 |
10:11:26 |
20251215159575742 |
|
153 |
1817.5 |
CHIX |
15-Dec-2025 |
10:13:59 |
20251215159576385 |
|
341 |
1817.5 |
XLON |
15-Dec-2025 |
10:13:59 |
20251215159576387 |
|
84 |
1817.5 |
XLON |
15-Dec-2025 |
10:14:16 |
20251215159576545 |
|
173 |
1816.5 |
XLON |
15-Dec-2025 |
10:14:37 |
20251215159576607 |
|
113 |
1816.5 |
BATE |
15-Dec-2025 |
10:14:37 |
20251215159576609 |
|
92 |
1816.5 |
CHIX |
15-Dec-2025 |
10:14:37 |
20251215159576611 |
|
81 |
1816.5 |
CHIX |
15-Dec-2025 |
10:14:37 |
20251215159576613 |
|
46 |
1816.5 |
CHIX |
15-Dec-2025 |
10:15:00 |
20251215159576705 |
|
43 |
1816.5 |
XLON |
15-Dec-2025 |
10:15:41 |
20251215159576917 |
|
103 |
1815.5 |
CHIX |
15-Dec-2025 |
10:15:43 |
20251215159576935 |
|
170 |
1815.5 |
XLON |
15-Dec-2025 |
10:15:43 |
20251215159576937 |
|
81 |
1815.5 |
CHIX |
15-Dec-2025 |
10:15:43 |
20251215159576939 |
|
208 |
1817.0 |
XLON |
15-Dec-2025 |
10:17:49 |
20251215159577603 |
|
22 |
1817.0 |
CHIX |
15-Dec-2025 |
10:17:49 |
20251215159577605 |
|
66 |
1817.0 |
CHIX |
15-Dec-2025 |
10:17:56 |
20251215159577621 |
|
173 |
1817.0 |
XLON |
15-Dec-2025 |
10:17:56 |
20251215159577623 |
|
144 |
1817.0 |
CHIX |
15-Dec-2025 |
10:19:59 |
20251215159578171 |
|
56 |
1817.0 |
CHIX |
15-Dec-2025 |
10:20:11 |
20251215159578207 |
|
56 |
1817.0 |
BATE |
15-Dec-2025 |
10:20:11 |
20251215159578209 |
|
221 |
1817.0 |
XLON |
15-Dec-2025 |
10:20:11 |
20251215159578211 |
|
29 |
1816.5 |
BATE |
15-Dec-2025 |
10:20:29 |
20251215159578369 |
|
173 |
1816.5 |
CHIX |
15-Dec-2025 |
10:21:47 |
20251215159578674 |
|
173 |
1816.5 |
XLON |
15-Dec-2025 |
10:21:47 |
20251215159578676 |
|
95 |
1816.5 |
XLON |
15-Dec-2025 |
10:21:47 |
20251215159578678 |
|
34 |
1816.0 |
BATE |
15-Dec-2025 |
10:22:29 |
20251215159578798 |
|
43 |
1816.0 |
BATE |
15-Dec-2025 |
10:22:30 |
20251215159578810 |
|
132 |
1816.0 |
CHIX |
15-Dec-2025 |
10:22:33 |
20251215159578830 |
|
145 |
1816.0 |
CHIX |
15-Dec-2025 |
10:22:39 |
20251215159578944 |
|
134 |
1816.5 |
CHIX |
15-Dec-2025 |
10:23:51 |
20251215159579080 |
|
155 |
1816.5 |
BATE |
15-Dec-2025 |
10:23:51 |
20251215159579082 |
|
430 |
1816.5 |
CHIX |
15-Dec-2025 |
10:23:51 |
20251215159579084 |
|
119 |
1816.5 |
BATE |
15-Dec-2025 |
10:23:51 |
20251215159579086 |
|
433 |
1816.5 |
XLON |
15-Dec-2025 |
10:23:51 |
20251215159579088 |
|
294 |
1818.0 |
CHIX |
15-Dec-2025 |
10:27:25 |
20251215159579852 |
|
13 |
1818.0 |
CHIX |
15-Dec-2025 |
10:27:25 |
20251215159579854 |
|
256 |
1818.0 |
BATE |
15-Dec-2025 |
10:27:25 |
20251215159579856 |
|
471 |
1818.0 |
XLON |
15-Dec-2025 |
10:27:25 |
20251215159579858 |
|
24 |
1818.0 |
XLON |
15-Dec-2025 |
10:27:25 |
20251215159579860 |
|
20 |
1817.5 |
BATE |
15-Dec-2025 |
10:28:44 |
20251215159580470 |
|
173 |
1817.5 |
XLON |
15-Dec-2025 |
10:28:44 |
20251215159580472 |
|
168 |
1818.0 |
CHIX |
15-Dec-2025 |
10:29:38 |
20251215159580623 |
|
197 |
1818.0 |
XLON |
15-Dec-2025 |
10:29:38 |
20251215159580625 |
|
140 |
1818.0 |
XLON |
15-Dec-2025 |
10:29:38 |
20251215159580627 |
|
173 |
1817.5 |
XLON |
15-Dec-2025 |
10:29:46 |
20251215159580771 |
|
15 |
1817.5 |
CHIX |
15-Dec-2025 |
10:29:46 |
20251215159580773 |
|
153 |
1818.0 |
CHIX |
15-Dec-2025 |
10:32:26 |
20251215159581679 |
|
173 |
1818.0 |
XLON |
15-Dec-2025 |
10:32:26 |
20251215159581681 |
|
87 |
1818.0 |
XLON |
15-Dec-2025 |
10:32:26 |
20251215159581683 |
|
20 |
1818.0 |
XLON |
15-Dec-2025 |
10:32:55 |
20251215159581769 |
|
173 |
1817.5 |
CHIX |
15-Dec-2025 |
10:33:16 |
20251215159581789 |
|
194 |
1817.5 |
XLON |
15-Dec-2025 |
10:33:16 |
20251215159581791 |
|
109 |
1817.5 |
XLON |
15-Dec-2025 |
10:33:25 |
20251215159581813 |
|
173 |
1818.0 |
XLON |
15-Dec-2025 |
10:36:26 |
20251215159586435 |
|
62 |
1819.0 |
CHIX |
15-Dec-2025 |
10:37:28 |
20251215159586935 |
|
897 |
1819.0 |
CHIX |
15-Dec-2025 |
10:40:52 |
20251215159587876 |
|
178 |
1819.0 |
BATE |
15-Dec-2025 |
10:40:52 |
20251215159587878 |
|
153 |
1819.0 |
BATE |
15-Dec-2025 |
10:40:52 |
20251215159587880 |
|
194 |
1819.0 |
XLON |
15-Dec-2025 |
10:40:52 |
20251215159587882 |
|
313 |
1819.0 |
XLON |
15-Dec-2025 |
10:40:52 |
20251215159587884 |
|
471 |
1819.0 |
XLON |
15-Dec-2025 |
10:40:52 |
20251215159587886 |
|
196 |
1819.0 |
XLON |
15-Dec-2025 |
10:40:52 |
20251215159587888 |
|
96 |
1818.5 |
BATE |
15-Dec-2025 |
10:41:37 |
20251215159588081 |
|
177 |
1818.5 |
CHIX |
15-Dec-2025 |
10:41:37 |
20251215159588085 |
|
242 |
1818.5 |
XLON |
15-Dec-2025 |
10:41:37 |
20251215159588087 |
|
15 |
1821.0 |
XLON |
15-Dec-2025 |
10:44:25 |
20251215159588814 |
|
13 |
1821.0 |
XLON |
15-Dec-2025 |
10:44:25 |
20251215159588816 |
|
247 |
1821.0 |
XLON |
15-Dec-2025 |
10:44:25 |
20251215159588818 |
|
192 |
1821.0 |
XLON |
15-Dec-2025 |
10:44:25 |
20251215159588820 |
|
355 |
1821.0 |
XLON |
15-Dec-2025 |
10:44:28 |
20251215159588822 |
|
279 |
1821.0 |
XLON |
15-Dec-2025 |
10:44:28 |
20251215159588824 |
|
168 |
1821.0 |
XLON |
15-Dec-2025 |
10:44:28 |
20251215159588826 |
|
86 |
1821.0 |
BATE |
15-Dec-2025 |
10:46:16 |
20251215159589946 |
|
472 |
1821.0 |
CHIX |
15-Dec-2025 |
10:46:16 |
20251215159589948 |
|
131 |
1821.0 |
XLON |
15-Dec-2025 |
10:46:16 |
20251215159589950 |
|
131 |
1819.5 |
XLON |
15-Dec-2025 |
10:48:50 |
20251215159590506 |
|
32 |
1819.5 |
XLON |
15-Dec-2025 |
10:49:08 |
20251215159590750 |
|
159 |
1819.0 |
BATE |
15-Dec-2025 |
10:49:26 |
20251215159590856 |
|
68 |
1819.0 |
CHIX |
15-Dec-2025 |
10:49:26 |
20251215159590860 |
|
448 |
1819.0 |
XLON |
15-Dec-2025 |
10:49:26 |
20251215159590862 |
|
41 |
1821.0 |
BATE |
15-Dec-2025 |
10:54:32 |
20251215159592369 |
|
343 |
1821.0 |
CHIX |
15-Dec-2025 |
10:54:32 |
20251215159592371 |
|
22 |
1821.0 |
CHIX |
15-Dec-2025 |
10:54:32 |
20251215159592373 |
|
526 |
1821.0 |
BATE |
15-Dec-2025 |
10:54:32 |
20251215159592375 |
|
814 |
1821.0 |
XLON |
15-Dec-2025 |
10:54:32 |
20251215159592377 |
|
1 |
1821.5 |
XLON |
15-Dec-2025 |
10:57:25 |
20251215159593012 |
|
465 |
1821.5 |
XLON |
15-Dec-2025 |
10:57:34 |
20251215159593020 |
|
297 |
1821.5 |
XLON |
15-Dec-2025 |
10:57:43 |
20251215159593032 |
|
173 |
1821.5 |
XLON |
15-Dec-2025 |
10:57:43 |
20251215159593034 |
|
96 |
1821.5 |
XLON |
15-Dec-2025 |
10:57:44 |
20251215159593138 |
|
173 |
1821.5 |
CHIX |
15-Dec-2025 |
10:57:44 |
20251215159593140 |
|
1 |
1821.0 |
CHIX |
15-Dec-2025 |
10:58:35 |
20251215159593278 |
|
173 |
1821.0 |
XLON |
15-Dec-2025 |
10:58:35 |
20251215159593280 |
|
173 |
1820.5 |
CHIX |
15-Dec-2025 |
10:59:50 |
20251215159593736 |
|
25 |
1820.5 |
XLON |
15-Dec-2025 |
10:59:50 |
20251215159593740 |
|
173 |
1820.0 |
XLON |
15-Dec-2025 |
11:00:04 |
20251215159593806 |
|
44 |
1820.0 |
BATE |
15-Dec-2025 |
11:00:36 |
20251215159593922 |
|
127 |
1820.0 |
XLON |
15-Dec-2025 |
11:00:36 |
20251215159593928 |
|
173 |
1819.5 |
CHIX |
15-Dec-2025 |
11:00:57 |
20251215159594086 |
|
29 |
1819.5 |
BATE |
15-Dec-2025 |
11:00:57 |
20251215159594090 |
|
173 |
1819.5 |
XLON |
15-Dec-2025 |
11:00:57 |
20251215159594092 |
|
147 |
1819.5 |
BATE |
15-Dec-2025 |
11:03:35 |
20251215159594658 |
|
139 |
1819.5 |
CHIX |
15-Dec-2025 |
11:03:35 |
20251215159594660 |
|
206 |
1819.5 |
BATE |
15-Dec-2025 |
11:03:35 |
20251215159594662 |
|
34 |
1819.5 |
CHIX |
15-Dec-2025 |
11:03:35 |
20251215159594664 |
|
363 |
1819.0 |
BATE |
15-Dec-2025 |
11:04:00 |
20251215159594720 |
|
173 |
1819.0 |
CHIX |
15-Dec-2025 |
11:04:00 |
20251215159594722 |
|
11 |
1819.0 |
XLON |
15-Dec-2025 |
11:04:00 |
20251215159594724 |
|
149 |
1818.5 |
CHIX |
15-Dec-2025 |
11:05:30 |
20251215159595308 |
|
13 |
1818.5 |
CHIX |
15-Dec-2025 |
11:05:30 |
20251215159595310 |
|
173 |
1817.5 |
XLON |
15-Dec-2025 |
11:05:44 |
20251215159595636 |
|
176 |
1817.5 |
CHIX |
15-Dec-2025 |
11:05:44 |
20251215159595638 |
|
11 |
1817.5 |
XLON |
15-Dec-2025 |
11:05:44 |
20251215159595640 |
|
102 |
1819.0 |
BATE |
15-Dec-2025 |
11:10:33 |
20251215159596608 |
|
641 |
1819.0 |
CHIX |
15-Dec-2025 |
11:10:33 |
20251215159596610 |
|
83 |
1819.0 |
BATE |
15-Dec-2025 |
11:10:33 |
20251215159596612 |
|
218 |
1819.0 |
XLON |
15-Dec-2025 |
11:11:29 |
20251215159596804 |
|
163 |
1819.0 |
BATE |
15-Dec-2025 |
11:11:29 |
20251215159596806 |
|
119 |
1819.0 |
CHIX |
15-Dec-2025 |
11:11:29 |
20251215159596808 |
|
358 |
1819.0 |
CHIX |
15-Dec-2025 |
11:11:29 |
20251215159596810 |
|
143 |
1818.5 |
CHIX |
15-Dec-2025 |
11:13:30 |
20251215159597207 |
|
173 |
1818.5 |
XLON |
15-Dec-2025 |
11:13:30 |
20251215159597211 |
|
294 |
1818.5 |
CHIX |
15-Dec-2025 |
11:15:03 |
20251215159597789 |
|
188 |
1818.5 |
CHIX |
15-Dec-2025 |
11:15:03 |
20251215159597791 |
|
387 |
1818.5 |
BATE |
15-Dec-2025 |
11:15:03 |
20251215159597793 |
|
205 |
1818.5 |
XLON |
15-Dec-2025 |
11:15:03 |
20251215159597795 |
|
168 |
1818.5 |
XLON |
15-Dec-2025 |
11:15:03 |
20251215159597797 |
|
168 |
1818.0 |
XLON |
15-Dec-2025 |
11:16:30 |
20251215159598082 |
|
20 |
1818.5 |
CHIX |
15-Dec-2025 |
11:18:56 |
20251215159598390 |
|
489 |
1818.5 |
CHIX |
15-Dec-2025 |
11:22:09 |
20251215159599452 |
|
121 |
1818.5 |
BATE |
15-Dec-2025 |
11:22:09 |
20251215159599454 |
|
52 |
1818.5 |
BATE |
15-Dec-2025 |
11:22:09 |
20251215159599456 |
|
629 |
1818.5 |
XLON |
15-Dec-2025 |
11:22:09 |
20251215159599462 |
|
178 |
1818.5 |
CHIX |
15-Dec-2025 |
11:22:09 |
20251215159599464 |
|
128 |
1818.5 |
BATE |
15-Dec-2025 |
11:22:09 |
20251215159599466 |
|
248 |
1818.5 |
XLON |
15-Dec-2025 |
11:22:09 |
20251215159599468 |
|
270 |
1820.5 |
XLON |
15-Dec-2025 |
11:25:23 |
20251215159600028 |
|
184 |
1820.5 |
XLON |
15-Dec-2025 |
11:25:23 |
20251215159600030 |
|
372 |
1820.5 |
XLON |
15-Dec-2025 |
11:25:23 |
20251215159600032 |
|
42 |
1820.5 |
XLON |
15-Dec-2025 |
11:25:23 |
20251215159600034 |
|
173 |
1820.5 |
XLON |
15-Dec-2025 |
11:25:23 |
20251215159600036 |
|
165 |
1820.5 |
XLON |
15-Dec-2025 |
11:25:24 |
20251215159600038 |
|
16 |
1819.5 |
CHIX |
15-Dec-2025 |
11:27:55 |
20251215159600597 |
|
173 |
1819.5 |
XLON |
15-Dec-2025 |
11:27:55 |
20251215159600599 |
|
202 |
1821.0 |
CHIX |
15-Dec-2025 |
11:29:04 |
20251215159600902 |
|
211 |
1821.0 |
XLON |
15-Dec-2025 |
11:29:04 |
20251215159600906 |
|
96 |
1821.0 |
XLON |
15-Dec-2025 |
11:29:04 |
20251215159600908 |
|
267 |
1821.0 |
CHIX |
15-Dec-2025 |
11:30:56 |
20251215159601232 |
|
192 |
1821.0 |
XLON |
15-Dec-2025 |
11:30:56 |
20251215159601234 |
|
68 |
1821.0 |
XLON |
15-Dec-2025 |
11:30:56 |
20251215159601236 |
|
52 |
1821.5 |
CHIX |
15-Dec-2025 |
11:31:51 |
20251215159601331 |
|
24 |
1821.5 |
BATE |
15-Dec-2025 |
11:31:51 |
20251215159601333 |
|
426 |
1821.5 |
XLON |
15-Dec-2025 |
11:31:51 |
20251215159601335 |
|
146 |
1821.5 |
CHIX |
15-Dec-2025 |
11:33:03 |
20251215159601646 |
|
1 |
1821.5 |
BATE |
15-Dec-2025 |
11:33:03 |
20251215159601648 |
|
205 |
1821.5 |
XLON |
15-Dec-2025 |
11:33:03 |
20251215159601650 |
|
55 |
1821.5 |
XLON |
15-Dec-2025 |
11:33:03 |
20251215159601652 |
|
173 |
1821.5 |
XLON |
15-Dec-2025 |
11:33:03 |
20251215159601654 |
|
11 |
1821.5 |
XLON |
15-Dec-2025 |
11:34:46 |
20251215159601966 |
|
76 |
1821.0 |
BATE |
15-Dec-2025 |
11:35:22 |
20251215159602208 |
|
876 |
1822.5 |
XLON |
15-Dec-2025 |
11:38:15 |
20251215159603058 |
|
330 |
1822.5 |
XLON |
15-Dec-2025 |
11:38:15 |
20251215159603060 |
|
116 |
1822.5 |
XLON |
15-Dec-2025 |
11:40:26 |
20251215159603738 |
|
173 |
1822.5 |
XLON |
15-Dec-2025 |
11:40:26 |
20251215159603746 |
|
89 |
1823.0 |
XLON |
15-Dec-2025 |
11:42:14 |
20251215159604072 |
|
4 |
1823.0 |
XLON |
15-Dec-2025 |
11:42:22 |
20251215159604084 |
|
204 |
1823.0 |
XLON |
15-Dec-2025 |
11:42:22 |
20251215159604086 |
|
155 |
1823.0 |
BATE |
15-Dec-2025 |
11:42:22 |
20251215159604188 |
|
98 |
1823.0 |
XLON |
15-Dec-2025 |
11:42:22 |
20251215159604190 |
|
93 |
1823.0 |
BATE |
15-Dec-2025 |
11:42:22 |
20251215159604192 |
|
213 |
1823.0 |
XLON |
15-Dec-2025 |
11:42:29 |
20251215159604206 |
|
82 |
1823.0 |
XLON |
15-Dec-2025 |
11:43:20 |
20251215159604361 |
|
91 |
1823.0 |
XLON |
15-Dec-2025 |
11:43:20 |
20251215159604363 |
|
173 |
1823.0 |
CHIX |
15-Dec-2025 |
11:43:20 |
20251215159604365 |
|
11 |
1823.0 |
BATE |
15-Dec-2025 |
11:43:20 |
20251215159604367 |
|
8 |
1824.0 |
BATE |
15-Dec-2025 |
11:45:41 |
20251215159604946 |
|
39 |
1824.0 |
CHIX |
15-Dec-2025 |
11:45:41 |
20251215159604948 |
|
49 |
1824.0 |
CHIX |
15-Dec-2025 |
11:45:41 |
20251215159604950 |
|
24 |
1824.0 |
BATE |
15-Dec-2025 |
11:45:41 |
20251215159604952 |
|
339 |
1824.0 |
BATE |
15-Dec-2025 |
11:45:41 |
20251215159604954 |
|
182 |
1824.0 |
CHIX |
15-Dec-2025 |
11:45:41 |
20251215159604956 |
|
209 |
1824.0 |
CHIX |
15-Dec-2025 |
11:45:41 |
20251215159604958 |
|
351 |
1823.5 |
XLON |
15-Dec-2025 |
11:46:53 |
20251215159605183 |
|
5 |
1825.5 |
CHIX |
15-Dec-2025 |
11:50:27 |
20251215159606044 |
|
14 |
1825.5 |
CHIX |
15-Dec-2025 |
11:50:27 |
20251215159606046 |
|
365 |
1825.5 |
CHIX |
15-Dec-2025 |
11:50:27 |
20251215159606048 |
|
267 |
1825.5 |
CHIX |
15-Dec-2025 |
11:50:27 |
20251215159606050 |
|
186 |
1825.5 |
CHIX |
15-Dec-2025 |
11:50:27 |
20251215159606052 |
|
172 |
1825.5 |
CHIX |
15-Dec-2025 |
11:50:27 |
20251215159606054 |
|
80 |
1825.5 |
CHIX |
15-Dec-2025 |
11:50:27 |
20251215159606056 |
|
173 |
1825.5 |
CHIX |
15-Dec-2025 |
11:50:46 |
20251215159606092 |
|
53 |
1825.0 |
BATE |
15-Dec-2025 |
11:54:06 |
20251215159606754 |
|
115 |
1825.0 |
CHIX |
15-Dec-2025 |
11:54:06 |
20251215159606756 |
|
1,110 |
1825.0 |
XLON |
15-Dec-2025 |
11:54:06 |
20251215159606758 |
|
200 |
1825.5 |
XLON |
15-Dec-2025 |
11:59:41 |
20251215159607667 |
|
353 |
1825.5 |
XLON |
15-Dec-2025 |
11:59:41 |
20251215159607669 |
|
1 |
1825.5 |
XLON |
15-Dec-2025 |
11:59:41 |
20251215159607671 |
|
206 |
1825.5 |
XLON |
15-Dec-2025 |
11:59:41 |
20251215159607673 |
|
204 |
1825.5 |
XLON |
15-Dec-2025 |
11:59:41 |
20251215159607675 |
|
200 |
1825.5 |
XLON |
15-Dec-2025 |
11:59:41 |
20251215159607677 |
|
139 |
1825.5 |
XLON |
15-Dec-2025 |
11:59:41 |
20251215159607779 |
|
34 |
1825.5 |
XLON |
15-Dec-2025 |
12:00:00 |
20251215159607849 |
|
189 |
1825.5 |
XLON |
15-Dec-2025 |
12:02:09 |
20251215159608218 |
|
137 |
1825.5 |
XLON |
15-Dec-2025 |
12:02:09 |
20251215159608220 |
|
504 |
1825.5 |
XLON |
15-Dec-2025 |
12:02:09 |
20251215159608222 |
|
243 |
1825.5 |
XLON |
15-Dec-2025 |
12:02:09 |
20251215159608224 |
|
215 |
1825.5 |
XLON |
15-Dec-2025 |
12:02:09 |
20251215159608226 |
|
168 |
1825.0 |
CHIX |
15-Dec-2025 |
12:04:28 |
20251215159608861 |
|
173 |
1825.0 |
XLON |
15-Dec-2025 |
12:04:28 |
20251215159608865 |
|
17 |
1825.0 |
CHIX |
15-Dec-2025 |
12:07:14 |
20251215159609451 |
|
355 |
1825.0 |
XLON |
15-Dec-2025 |
12:07:14 |
20251215159609453 |
|
200 |
1825.0 |
XLON |
15-Dec-2025 |
12:07:14 |
20251215159609455 |
|
175 |
1825.0 |
XLON |
15-Dec-2025 |
12:07:40 |
20251215159609621 |
|
128 |
1825.0 |
CHIX |
15-Dec-2025 |
12:07:40 |
20251215159609623 |
|
173 |
1825.0 |
XLON |
15-Dec-2025 |
12:07:40 |
20251215159609625 |
|
470 |
1827.0 |
XLON |
15-Dec-2025 |
12:11:46 |
20251215159610653 |
|
81 |
1827.0 |
BATE |
15-Dec-2025 |
12:11:46 |
20251215159610655 |
|
574 |
1827.0 |
XLON |
15-Dec-2025 |
12:11:46 |
20251215159610657 |
|
57 |
1826.5 |
CHIX |
15-Dec-2025 |
12:12:28 |
20251215159610833 |
|
173 |
1826.5 |
CHIX |
15-Dec-2025 |
12:12:28 |
20251215159610835 |
|
191 |
1826.0 |
CHIX |
15-Dec-2025 |
12:12:35 |
20251215159610851 |
|
55 |
1826.0 |
BATE |
15-Dec-2025 |
12:12:35 |
20251215159610853 |
|
186 |
1826.0 |
XLON |
15-Dec-2025 |
12:12:35 |
20251215159610855 |
|
38 |
1825.5 |
BATE |
15-Dec-2025 |
12:17:46 |
20251215159612008 |
|
82 |
1825.5 |
CHIX |
15-Dec-2025 |
12:17:46 |
20251215159612010 |
|
290 |
1825.5 |
XLON |
15-Dec-2025 |
12:17:46 |
20251215159612012 |
|
165 |
1825.5 |
BATE |
15-Dec-2025 |
12:17:46 |
20251215159612014 |
|
132 |
1825.5 |
CHIX |
15-Dec-2025 |
12:17:46 |
20251215159612016 |
|
156 |
1825.5 |
BATE |
15-Dec-2025 |
12:17:46 |
20251215159612018 |
|
194 |
1825.5 |
CHIX |
15-Dec-2025 |
12:17:46 |
20251215159612020 |
|
403 |
1825.5 |
XLON |
15-Dec-2025 |
12:17:46 |
20251215159612022 |
|
134 |
1825.0 |
XLON |
15-Dec-2025 |
12:21:25 |
20251215159612762 |
|
270 |
1825.0 |
XLON |
15-Dec-2025 |
12:22:27 |
20251215159613030 |
|
270 |
1825.0 |
XLON |
15-Dec-2025 |
12:22:27 |
20251215159613032 |
|
270 |
1825.0 |
XLON |
15-Dec-2025 |
12:22:27 |
20251215159613034 |
|
154 |
1825.0 |
XLON |
15-Dec-2025 |
12:22:27 |
20251215159613036 |
|
116 |
1825.0 |
XLON |
15-Dec-2025 |
12:22:27 |
20251215159613038 |
|
161 |
1825.0 |
XLON |
15-Dec-2025 |
12:22:27 |
20251215159613040 |
|
165 |
1825.0 |
CHIX |
15-Dec-2025 |
12:23:15 |
20251215159613238 |
|
164 |
1824.5 |
XLON |
15-Dec-2025 |
12:26:07 |
20251215159614104 |
|
148 |
1824.5 |
BATE |
15-Dec-2025 |
12:28:15 |
20251215159614690 |
|
495 |
1824.5 |
CHIX |
15-Dec-2025 |
12:28:15 |
20251215159614692 |
|
653 |
1824.5 |
XLON |
15-Dec-2025 |
12:28:15 |
20251215159614694 |
|
340 |
1825.5 |
CHIX |
15-Dec-2025 |
12:32:34 |
20251215159615428 |
|
196 |
1825.5 |
BATE |
15-Dec-2025 |
12:32:34 |
20251215159615430 |
|
679 |
1825.5 |
XLON |
15-Dec-2025 |
12:32:34 |
20251215159615432 |
|
50 |
1825.5 |
XLON |
15-Dec-2025 |
12:32:34 |
20251215159615434 |
|
476 |
1827.0 |
CHIX |
15-Dec-2025 |
12:36:59 |
20251215159616536 |
|
168 |
1827.0 |
BATE |
15-Dec-2025 |
12:36:59 |
20251215159616538 |
|
613 |
1827.0 |
XLON |
15-Dec-2025 |
12:36:59 |
20251215159616540 |
|
162 |
1826.0 |
XLON |
15-Dec-2025 |
12:37:33 |
20251215159616658 |
|
74 |
1826.5 |
CHIX |
15-Dec-2025 |
12:38:52 |
20251215159616964 |
|
27 |
1826.5 |
XLON |
15-Dec-2025 |
12:38:52 |
20251215159616966 |
|
173 |
1826.0 |
XLON |
15-Dec-2025 |
12:39:11 |
20251215159617118 |
|
41 |
1827.5 |
CHIX |
15-Dec-2025 |
12:43:14 |
20251215159617864 |
|
172 |
1827.5 |
CHIX |
15-Dec-2025 |
12:43:14 |
20251215159617966 |
|
523 |
1827.5 |
CHIX |
15-Dec-2025 |
12:43:14 |
20251215159617968 |
|
253 |
1827.5 |
CHIX |
15-Dec-2025 |
12:43:14 |
20251215159617970 |
|
173 |
1827.5 |
CHIX |
15-Dec-2025 |
12:43:14 |
20251215159617972 |
|
84 |
1827.5 |
CHIX |
15-Dec-2025 |
12:43:14 |
20251215159617974 |
|
5 |
1827.5 |
CHIX |
15-Dec-2025 |
12:43:14 |
20251215159617976 |
|
123 |
1827.0 |
XLON |
15-Dec-2025 |
12:44:08 |
20251215159618074 |
|
151 |
1826.5 |
XLON |
15-Dec-2025 |
12:44:16 |
20251215159618110 |
|
133 |
1825.5 |
XLON |
15-Dec-2025 |
12:45:01 |
20251215159618322 |
|
157 |
1825.0 |
XLON |
15-Dec-2025 |
12:46:08 |
20251215159618605 |
|
102 |
1826.0 |
BATE |
15-Dec-2025 |
12:48:03 |
20251215159618905 |
|
236 |
1826.0 |
CHIX |
15-Dec-2025 |
12:48:03 |
20251215159618909 |
|
265 |
1826.0 |
XLON |
15-Dec-2025 |
12:48:03 |
20251215159618913 |
|
1 |
1826.5 |
XLON |
15-Dec-2025 |
12:51:41 |
20251215159619494 |
|
407 |
1826.5 |
XLON |
15-Dec-2025 |
12:51:41 |
20251215159619496 |
|
590 |
1827.0 |
CHIX |
15-Dec-2025 |
12:52:44 |
20251215159619618 |
|
200 |
1827.0 |
XLON |
15-Dec-2025 |
12:52:44 |
20251215159619620 |
|
238 |
1827.0 |
XLON |
15-Dec-2025 |
12:52:44 |
20251215159619622 |
|
28 |
1827.0 |
CHIX |
15-Dec-2025 |
12:52:44 |
20251215159619624 |
|
173 |
1827.0 |
XLON |
15-Dec-2025 |
12:52:44 |
20251215159619626 |
|
382 |
1826.5 |
XLON |
15-Dec-2025 |
12:56:46 |
20251215159620756 |
|
332 |
1826.5 |
XLON |
15-Dec-2025 |
12:56:46 |
20251215159620758 |
|
510 |
1826.5 |
XLON |
15-Dec-2025 |
12:56:46 |
20251215159620760 |
|
158 |
1825.5 |
XLON |
15-Dec-2025 |
12:58:58 |
20251215159621119 |
|
610 |
1826.0 |
XLON |
15-Dec-2025 |
13:00:32 |
20251215159621575 |
|
85 |
1826.0 |
CHIX |
15-Dec-2025 |
13:01:32 |
20251215159621647 |
|
173 |
1826.0 |
XLON |
15-Dec-2025 |
13:01:32 |
20251215159621651 |
|
163 |
1825.5 |
CHIX |
15-Dec-2025 |
13:02:13 |
20251215159621755 |
|
173 |
1825.5 |
XLON |
15-Dec-2025 |
13:02:13 |
20251215159621859 |
|
209 |
1826.0 |
XLON |
15-Dec-2025 |
13:03:29 |
20251215159622016 |
|
76 |
1826.0 |
BATE |
15-Dec-2025 |
13:03:29 |
20251215159622018 |
|
206 |
1826.0 |
CHIX |
15-Dec-2025 |
13:03:29 |
20251215159622020 |
|
137 |
1827.0 |
BATE |
15-Dec-2025 |
13:08:03 |
20251215159622894 |
|
50 |
1827.0 |
CHIX |
15-Dec-2025 |
13:08:03 |
20251215159622896 |
|
525 |
1827.0 |
XLON |
15-Dec-2025 |
13:08:03 |
20251215159622898 |
|
698 |
1827.0 |
BATE |
15-Dec-2025 |
13:08:03 |
20251215159622900 |
|
13 |
1826.5 |
CHIX |
15-Dec-2025 |
13:08:52 |
20251215159623163 |
|
173 |
1826.5 |
XLON |
15-Dec-2025 |
13:08:52 |
20251215159623165 |
|
150 |
1825.5 |
XLON |
15-Dec-2025 |
13:09:00 |
20251215159623187 |
|
118 |
1825.0 |
XLON |
15-Dec-2025 |
13:10:20 |
20251215159623445 |
|
26 |
1825.5 |
BATE |
15-Dec-2025 |
13:12:26 |
20251215159623951 |
|
376 |
1825.5 |
CHIX |
15-Dec-2025 |
13:12:26 |
20251215159623953 |
|
346 |
1825.5 |
XLON |
15-Dec-2025 |
13:12:26 |
20251215159623955 |
|
328 |
1826.0 |
CHIX |
15-Dec-2025 |
13:14:37 |
20251215159624414 |
|
172 |
1826.0 |
XLON |
15-Dec-2025 |
13:14:37 |
20251215159624418 |
|
848 |
1825.5 |
XLON |
15-Dec-2025 |
13:17:47 |
20251215159624986 |
|
45 |
1825.0 |
CHIX |
15-Dec-2025 |
13:18:20 |
20251215159625180 |
|
417 |
1825.0 |
XLON |
15-Dec-2025 |
13:18:20 |
20251215159625182 |
|
118 |
1825.0 |
XLON |
15-Dec-2025 |
13:18:20 |
20251215159625184 |
|
875 |
1825.5 |
XLON |
15-Dec-2025 |
13:21:40 |
20251215159625915 |
|
243 |
1825.5 |
XLON |
15-Dec-2025 |
13:21:40 |
20251215159625917 |
|
1 |
1825.5 |
XLON |
15-Dec-2025 |
13:21:40 |
20251215159625919 |
|
123 |
1825.5 |
XLON |
15-Dec-2025 |
13:21:40 |
20251215159625921 |
|
363 |
1826.0 |
CHIX |
15-Dec-2025 |
13:25:44 |
20251215159626699 |
|
217 |
1826.0 |
BATE |
15-Dec-2025 |
13:25:44 |
20251215159626701 |
|
772 |
1826.0 |
XLON |
15-Dec-2025 |
13:25:44 |
20251215159626703 |
|
162 |
1824.5 |
CHIX |
15-Dec-2025 |
13:27:37 |
20251215159627096 |
|
279 |
1824.5 |
XLON |
15-Dec-2025 |
13:28:21 |
20251215159627284 |
|
275 |
1824.0 |
XLON |
15-Dec-2025 |
13:30:05 |
20251215159627566 |
|
143 |
1824.5 |
BATE |
15-Dec-2025 |
13:31:51 |
20251215159628149 |
|
330 |
1824.5 |
XLON |
15-Dec-2025 |
13:31:51 |
20251215159628151 |
|
1 |
1824.5 |
XLON |
15-Dec-2025 |
13:31:51 |
20251215159628153 |
|
22 |
1824.5 |
XLON |
15-Dec-2025 |
13:31:51 |
20251215159628155 |
|
1 |
1824.5 |
XLON |
15-Dec-2025 |
13:31:51 |
20251215159628157 |
|
174 |
1824.5 |
XLON |
15-Dec-2025 |
13:31:51 |
20251215159628159 |
|
144 |
1824.5 |
XLON |
15-Dec-2025 |
13:31:51 |
20251215159628161 |
|
200 |
1824.5 |
XLON |
15-Dec-2025 |
13:31:51 |
20251215159628163 |
|
410 |
1824.5 |
XLON |
15-Dec-2025 |
13:31:51 |
20251215159628165 |
|
402 |
1828.0 |
CHIX |
15-Dec-2025 |
13:35:23 |
20251215159629122 |
|
243 |
1828.0 |
CHIX |
15-Dec-2025 |
13:35:23 |
20251215159629124 |
|
130 |
1828.0 |
BATE |
15-Dec-2025 |
13:35:23 |
20251215159629126 |
|
454 |
1828.0 |
XLON |
15-Dec-2025 |
13:35:23 |
20251215159629128 |
|
13 |
1828.0 |
CHIX |
15-Dec-2025 |
13:36:00 |
20251215159629202 |
|
173 |
1828.0 |
XLON |
15-Dec-2025 |
13:36:00 |
20251215159629204 |
|
9 |
1827.0 |
XLON |
15-Dec-2025 |
13:38:22 |
20251215159629813 |
|
347 |
1827.5 |
CHIX |
15-Dec-2025 |
13:38:58 |
20251215159629966 |
|
180 |
1827.5 |
CHIX |
15-Dec-2025 |
13:38:58 |
20251215159629968 |
|
65 |
1827.5 |
CHIX |
15-Dec-2025 |
13:38:58 |
20251215159629970 |
|
699 |
1828.0 |
XLON |
15-Dec-2025 |
13:39:59 |
20251215159630041 |
|
240 |
1828.0 |
XLON |
15-Dec-2025 |
13:39:59 |
20251215159630043 |
|
248 |
1828.0 |
XLON |
15-Dec-2025 |
13:39:59 |
20251215159630045 |
|
47 |
1828.0 |
XLON |
15-Dec-2025 |
13:42:01 |
20251215159630539 |
|
289 |
1829.0 |
XLON |
15-Dec-2025 |
13:43:32 |
20251215159630886 |
|
16 |
1829.0 |
XLON |
15-Dec-2025 |
13:43:32 |
20251215159630888 |
|
317 |
1829.0 |
XLON |
15-Dec-2025 |
13:43:32 |
20251215159630890 |
|
370 |
1829.0 |
XLON |
15-Dec-2025 |
13:43:32 |
20251215159630892 |
|
100 |
1829.0 |
XLON |
15-Dec-2025 |
13:43:32 |
20251215159630894 |
|
173 |
1829.0 |
XLON |
15-Dec-2025 |
13:43:32 |
20251215159630896 |
|
23 |
1828.0 |
CHIX |
15-Dec-2025 |
13:47:04 |
20251215159631818 |
|
173 |
1828.0 |
XLON |
15-Dec-2025 |
13:47:04 |
20251215159631820 |
|
432 |
1829.0 |
XLON |
15-Dec-2025 |
13:48:22 |
20251215159632146 |
|
712 |
1829.0 |
XLON |
15-Dec-2025 |
13:48:22 |
20251215159632148 |
|
238 |
1829.0 |
XLON |
15-Dec-2025 |
13:48:22 |
20251215159632150 |
|
173 |
1829.0 |
XLON |
15-Dec-2025 |
13:48:22 |
20251215159632152 |
|
15 |
1828.5 |
CHIX |
15-Dec-2025 |
13:48:24 |
20251215159632154 |
|
53 |
1828.5 |
BATE |
15-Dec-2025 |
13:49:33 |
20251215159632493 |
|
173 |
1828.5 |
CHIX |
15-Dec-2025 |
13:49:33 |
20251215159632495 |
|
173 |
1828.5 |
XLON |
15-Dec-2025 |
13:50:03 |
20251215159632617 |
|
46 |
1829.0 |
CHIX |
15-Dec-2025 |
13:50:29 |
20251215159632689 |
|
463 |
1830.0 |
CHIX |
15-Dec-2025 |
13:52:41 |
20251215159633310 |
|
731 |
1830.0 |
XLON |
15-Dec-2025 |
13:52:41 |
20251215159633312 |
|
35 |
1830.0 |
XLON |
15-Dec-2025 |
13:52:41 |
20251215159633314 |
|
320 |
1830.0 |
CHIX |
15-Dec-2025 |
13:56:15 |
20251215159634169 |
|
153 |
1830.0 |
BATE |
15-Dec-2025 |
13:56:15 |
20251215159634171 |
|
773 |
1830.0 |
XLON |
15-Dec-2025 |
13:56:15 |
20251215159634173 |
|
101 |
1829.5 |
CHIX |
15-Dec-2025 |
13:57:16 |
20251215159634785 |
|
146 |
1830.0 |
BATE |
15-Dec-2025 |
13:59:50 |
20251215159635671 |
|
299 |
1830.0 |
XLON |
15-Dec-2025 |
13:59:50 |
20251215159635673 |
|
58 |
1830.0 |
BATE |
15-Dec-2025 |
13:59:50 |
20251215159635675 |
|
146 |
1830.0 |
XLON |
15-Dec-2025 |
13:59:50 |
20251215159635677 |
|
273 |
1830.0 |
XLON |
15-Dec-2025 |
13:59:54 |
20251215159635679 |
|
173 |
1830.0 |
XLON |
15-Dec-2025 |
13:59:54 |
20251215159635681 |
|
119 |
1830.0 |
XLON |
15-Dec-2025 |
13:59:59 |
20251215159635695 |
|
142 |
1829.5 |
XLON |
15-Dec-2025 |
14:00:10 |
20251215159635787 |
|
34 |
1829.0 |
CHIX |
15-Dec-2025 |
14:00:57 |
20251215159636014 |
|
173 |
1829.0 |
XLON |
15-Dec-2025 |
14:00:57 |
20251215159636016 |
|
48 |
1829.0 |
CHIX |
15-Dec-2025 |
14:03:17 |
20251215159636818 |
|
80 |
1829.0 |
CHIX |
15-Dec-2025 |
14:03:17 |
20251215159636820 |
|
180 |
1829.0 |
CHIX |
15-Dec-2025 |
14:03:17 |
20251215159636822 |
|
164 |
1829.0 |
XLON |
15-Dec-2025 |
14:03:17 |
20251215159636824 |
|
209 |
1829.0 |
XLON |
15-Dec-2025 |
14:03:17 |
20251215159636826 |
|
1 |
1829.0 |
XLON |
15-Dec-2025 |
14:03:17 |
20251215159636828 |
|
496 |
1829.5 |
XLON |
15-Dec-2025 |
14:04:44 |
20251215159637188 |
|
200 |
1829.5 |
XLON |
15-Dec-2025 |
14:04:44 |
20251215159637190 |
|
412 |
1829.5 |
XLON |
15-Dec-2025 |
14:04:44 |
20251215159637192 |
|
187 |
1829.5 |
XLON |
15-Dec-2025 |
14:04:44 |
20251215159637194 |
|
53 |
1829.0 |
XLON |
15-Dec-2025 |
14:06:11 |
20251215159637836 |
|
173 |
1828.5 |
XLON |
15-Dec-2025 |
14:07:01 |
20251215159638048 |
|
43 |
1828.5 |
XLON |
15-Dec-2025 |
14:07:01 |
20251215159638050 |
|
173 |
1828.5 |
XLON |
15-Dec-2025 |
14:07:01 |
20251215159638052 |
|
173 |
1828.0 |
BATE |
15-Dec-2025 |
14:07:01 |
20251215159638054 |
|
101 |
1829.0 |
CHIX |
15-Dec-2025 |
14:07:10 |
20251215159638078 |
|
173 |
1829.0 |
XLON |
15-Dec-2025 |
14:07:10 |
20251215159638080 |
|
109 |
1829.0 |
XLON |
15-Dec-2025 |
14:07:10 |
20251215159638082 |
|
279 |
1829.5 |
XLON |
15-Dec-2025 |
14:09:35 |
20251215159638472 |
|
7 |
1829.5 |
BATE |
15-Dec-2025 |
14:10:03 |
20251215159638713 |
|
173 |
1829.5 |
CHIX |
15-Dec-2025 |
14:10:03 |
20251215159638715 |
|
173 |
1829.5 |
XLON |
15-Dec-2025 |
14:10:03 |
20251215159638717 |
|
31 |
1829.0 |
BATE |
15-Dec-2025 |
14:11:07 |
20251215159638983 |
|
262 |
1829.0 |
CHIX |
15-Dec-2025 |
14:11:07 |
20251215159638985 |
|
227 |
1829.0 |
XLON |
15-Dec-2025 |
14:11:07 |
20251215159638987 |
|
170 |
1828.5 |
CHIX |
15-Dec-2025 |
14:11:15 |
20251215159639027 |
|
175 |
1828.5 |
XLON |
15-Dec-2025 |
14:11:15 |
20251215159639029 |
|
173 |
1828.0 |
CHIX |
15-Dec-2025 |
14:13:32 |
20251215159639605 |
|
187 |
1828.0 |
XLON |
15-Dec-2025 |
14:13:32 |
20251215159639607 |
|
11 |
1828.0 |
BATE |
15-Dec-2025 |
14:13:32 |
20251215159639609 |
|
908 |
1828.0 |
XLON |
15-Dec-2025 |
14:15:04 |
20251215159640113 |
|
173 |
1828.0 |
XLON |
15-Dec-2025 |
14:15:07 |
20251215159640121 |
|
172 |
1828.0 |
XLON |
15-Dec-2025 |
14:15:07 |
20251215159640123 |
|
173 |
1828.5 |
XLON |
15-Dec-2025 |
14:15:46 |
20251215159640252 |
|
22 |
1828.5 |
XLON |
15-Dec-2025 |
14:15:46 |
20251215159640254 |
|
45 |
1828.0 |
CHIX |
15-Dec-2025 |
14:16:05 |
20251215159640290 |
|
170 |
1827.0 |
XLON |
15-Dec-2025 |
14:16:48 |
20251215159640545 |
|
172 |
1827.0 |
CHIX |
15-Dec-2025 |
14:17:51 |
20251215159640845 |
|
38 |
1827.5 |
BATE |
15-Dec-2025 |
14:19:18 |
20251215159641347 |
|
180 |
1827.5 |
CHIX |
15-Dec-2025 |
14:19:18 |
20251215159641349 |
|
338 |
1827.5 |
XLON |
15-Dec-2025 |
14:19:18 |
20251215159641351 |
|
173 |
1827.0 |
CHIX |
15-Dec-2025 |
14:20:04 |
20251215159641486 |
|
173 |
1827.0 |
XLON |
15-Dec-2025 |
14:20:04 |
20251215159641488 |
|
18 |
1827.0 |
XLON |
15-Dec-2025 |
14:20:04 |
20251215159641490 |
|
14 |
1826.5 |
BATE |
15-Dec-2025 |
14:20:48 |
20251215159641722 |
|
173 |
1826.5 |
XLON |
15-Dec-2025 |
14:20:48 |
20251215159641726 |
|
15 |
1826.5 |
CHIX |
15-Dec-2025 |
14:20:48 |
20251215159641728 |
|
173 |
1826.5 |
XLON |
15-Dec-2025 |
14:20:48 |
20251215159641730 |
|
402 |
1827.5 |
CHIX |
15-Dec-2025 |
14:22:58 |
20251215159642266 |
|
505 |
1827.5 |
CHIX |
15-Dec-2025 |
14:22:58 |
20251215159642268 |
|
173 |
1827.5 |
CHIX |
15-Dec-2025 |
14:22:58 |
20251215159642270 |
|
173 |
1827.5 |
CHIX |
15-Dec-2025 |
14:23:04 |
20251215159642291 |
|
76 |
1827.5 |
XLON |
15-Dec-2025 |
14:23:04 |
20251215159642293 |
|
72 |
1827.0 |
XLON |
15-Dec-2025 |
14:23:33 |
20251215159642361 |
|
163 |
1826.5 |
XLON |
15-Dec-2025 |
14:24:58 |
20251215159642641 |
|
62 |
1826.0 |
BATE |
15-Dec-2025 |
14:25:00 |
20251215159642663 |
|
233 |
1826.0 |
CHIX |
15-Dec-2025 |
14:25:00 |
20251215159642665 |
|
294 |
1826.0 |
XLON |
15-Dec-2025 |
14:25:00 |
20251215159642667 |
|
40 |
1825.0 |
XLON |
15-Dec-2025 |
14:28:10 |
20251215159643546 |
|
35 |
1825.5 |
BATE |
15-Dec-2025 |
14:28:15 |
20251215159643564 |
|
30 |
1825.5 |
BATE |
15-Dec-2025 |
14:28:15 |
20251215159643566 |
|
5 |
1825.5 |
BATE |
15-Dec-2025 |
14:28:15 |
20251215159643568 |
|
560 |
1825.5 |
CHIX |
15-Dec-2025 |
14:28:15 |
20251215159643570 |
|
683 |
1825.5 |
XLON |
15-Dec-2025 |
14:28:15 |
20251215159643572 |
|
243 |
1825.5 |
XLON |
15-Dec-2025 |
14:28:15 |
20251215159643574 |
|
17 |
1825.0 |
CHIX |
15-Dec-2025 |
14:29:52 |
20251215159644102 |
|
173 |
1825.0 |
XLON |
15-Dec-2025 |
14:29:52 |
20251215159644104 |
|
65 |
1824.5 |
BATE |
15-Dec-2025 |
14:29:59 |
20251215159644126 |
|
175 |
1824.5 |
CHIX |
15-Dec-2025 |
14:29:59 |
20251215159644128 |
|
268 |
1824.5 |
XLON |
15-Dec-2025 |
14:29:59 |
20251215159644130 |
|
79 |
1823.5 |
XLON |
15-Dec-2025 |
14:29:59 |
20251215159644134 |
|
148 |
1825.5 |
CHIX |
15-Dec-2025 |
14:30:30 |
20251215159644723 |
|
173 |
1825.5 |
XLON |
15-Dec-2025 |
14:30:30 |
20251215159644725 |
|
42 |
1829.0 |
BATE |
15-Dec-2025 |
14:32:01 |
20251215159645377 |
|
613 |
1830.0 |
CHIX |
15-Dec-2025 |
14:32:05 |
20251215159645489 |
|
173 |
1830.0 |
CHIX |
15-Dec-2025 |
14:32:07 |
20251215159645497 |
|
27 |
1830.0 |
BATE |
15-Dec-2025 |
14:32:07 |
20251215159645499 |
|
436 |
1830.0 |
XLON |
15-Dec-2025 |
14:32:07 |
20251215159645501 |
|
198 |
1830.0 |
XLON |
15-Dec-2025 |
14:32:07 |
20251215159645503 |
|
144 |
1831.0 |
BATE |
15-Dec-2025 |
14:33:23 |
20251215159646248 |
|
239 |
1831.0 |
CHIX |
15-Dec-2025 |
14:33:23 |
20251215159646254 |
|
359 |
1831.0 |
XLON |
15-Dec-2025 |
14:33:23 |
20251215159646256 |
|
774 |
1833.0 |
XLON |
15-Dec-2025 |
14:34:03 |
20251215159646759 |
|
256 |
1833.0 |
XLON |
15-Dec-2025 |
14:34:03 |
20251215159646761 |
|
173 |
1833.0 |
XLON |
15-Dec-2025 |
14:34:04 |
20251215159646765 |
|
23 |
1833.0 |
XLON |
15-Dec-2025 |
14:34:06 |
20251215159646777 |
|
173 |
1834.5 |
CHIX |
15-Dec-2025 |
14:35:02 |
20251215159647285 |
|
57 |
1834.5 |
BATE |
15-Dec-2025 |
14:35:02 |
20251215159647287 |
|
276 |
1834.5 |
XLON |
15-Dec-2025 |
14:35:02 |
20251215159647289 |
|
173 |
1833.5 |
CHIX |
15-Dec-2025 |
14:35:08 |
20251215159647319 |
|
98 |
1833.5 |
XLON |
15-Dec-2025 |
14:35:08 |
20251215159647321 |
|
59 |
1832.5 |
CHIX |
15-Dec-2025 |
14:35:45 |
20251215159647631 |
|
130 |
1832.5 |
CHIX |
15-Dec-2025 |
14:35:45 |
20251215159647633 |
|
173 |
1832.5 |
XLON |
15-Dec-2025 |
14:35:45 |
20251215159647635 |
|
40 |
1832.5 |
XLON |
15-Dec-2025 |
14:35:45 |
20251215159647637 |
|
214 |
1832.5 |
CHIX |
15-Dec-2025 |
14:36:40 |
20251215159647884 |
|
159 |
1832.5 |
XLON |
15-Dec-2025 |
14:36:40 |
20251215159647886 |
|
111 |
1831.5 |
CHIX |
15-Dec-2025 |
14:36:55 |
20251215159647956 |
|
224 |
1831.5 |
XLON |
15-Dec-2025 |
14:36:55 |
20251215159647958 |
|
173 |
1831.5 |
XLON |
15-Dec-2025 |
14:37:06 |
20251215159648024 |
|
48 |
1831.5 |
CHIX |
15-Dec-2025 |
14:37:09 |
20251215159648036 |
|
41 |
1831.5 |
XLON |
15-Dec-2025 |
14:37:09 |
20251215159648038 |
|
132 |
1831.5 |
XLON |
15-Dec-2025 |
14:37:09 |
20251215159648040 |
|
156 |
1831.0 |
CHIX |
15-Dec-2025 |
14:37:50 |
20251215159648324 |
|
195 |
1831.0 |
XLON |
15-Dec-2025 |
14:37:50 |
20251215159648326 |
|
148 |
1830.0 |
CHIX |
15-Dec-2025 |
14:38:02 |
20251215159648544 |
|
25 |
1830.0 |
CHIX |
15-Dec-2025 |
14:38:02 |
20251215159648546 |
|
173 |
1830.0 |
BATE |
15-Dec-2025 |
14:38:02 |
20251215159648548 |
|
71 |
1830.0 |
XLON |
15-Dec-2025 |
14:38:02 |
20251215159648550 |
|
67 |
1833.5 |
BATE |
15-Dec-2025 |
14:39:21 |
20251215159649171 |
|
592 |
1833.5 |
CHIX |
15-Dec-2025 |
14:39:21 |
20251215159649173 |
|
416 |
1833.5 |
XLON |
15-Dec-2025 |
14:39:21 |
20251215159649175 |
|
859 |
1835.5 |
XLON |
15-Dec-2025 |
14:41:07 |
20251215159650111 |
|
173 |
1834.5 |
CHIX |
15-Dec-2025 |
14:41:49 |
20251215159650390 |
|
21 |
1834.5 |
BATE |
15-Dec-2025 |
14:41:49 |
20251215159650392 |
|
173 |
1834.5 |
XLON |
15-Dec-2025 |
14:41:49 |
20251215159650394 |
|
22 |
1833.5 |
BATE |
15-Dec-2025 |
14:42:16 |
20251215159650625 |
|
173 |
1833.5 |
CHIX |
15-Dec-2025 |
14:42:16 |
20251215159650629 |
|
378 |
1833.5 |
XLON |
15-Dec-2025 |
14:42:16 |
20251215159650631 |
|
137 |
1833.5 |
CHIX |
15-Dec-2025 |
14:43:11 |
20251215159651057 |
|
159 |
1833.5 |
CHIX |
15-Dec-2025 |
14:43:11 |
20251215159651059 |
|
320 |
1833.5 |
XLON |
15-Dec-2025 |
14:43:11 |
20251215159651061 |
|
86 |
1833.5 |
XLON |
15-Dec-2025 |
14:43:11 |
20251215159651063 |
|
121 |
1832.5 |
XLON |
15-Dec-2025 |
14:43:28 |
20251215159651227 |
|
173 |
1832.5 |
CHIX |
15-Dec-2025 |
14:43:57 |
20251215159651532 |
|
10 |
1832.5 |
CHIX |
15-Dec-2025 |
14:43:57 |
20251215159651534 |
|
173 |
1832.5 |
XLON |
15-Dec-2025 |
14:43:57 |
20251215159651536 |
|
117 |
1834.5 |
CHIX |
15-Dec-2025 |
14:45:14 |
20251215159652456 |
|
270 |
1834.5 |
CHIX |
15-Dec-2025 |
14:45:14 |
20251215159652458 |
|
146 |
1834.5 |
CHIX |
15-Dec-2025 |
14:45:14 |
20251215159652460 |
|
43 |
1834.5 |
CHIX |
15-Dec-2025 |
14:45:14 |
20251215159652462 |
|
21 |
1834.5 |
CHIX |
15-Dec-2025 |
14:45:14 |
20251215159652464 |
|
239 |
1834.5 |
CHIX |
15-Dec-2025 |
14:45:14 |
20251215159652466 |
|
142 |
1834.5 |
CHIX |
15-Dec-2025 |
14:45:14 |
20251215159652468 |
|
402 |
1834.5 |
CHIX |
15-Dec-2025 |
14:45:14 |
20251215159652470 |
|
10 |
1834.5 |
CHIX |
15-Dec-2025 |
14:45:14 |
20251215159652472 |
|
92 |
1836.0 |
BATE |
15-Dec-2025 |
14:47:12 |
20251215159653157 |
|
397 |
1836.0 |
CHIX |
15-Dec-2025 |
14:47:12 |
20251215159653159 |
|
250 |
1836.0 |
XLON |
15-Dec-2025 |
14:47:12 |
20251215159653161 |
|
175 |
1835.0 |
XLON |
15-Dec-2025 |
14:47:20 |
20251215159653285 |
|
138 |
1835.0 |
XLON |
15-Dec-2025 |
14:47:20 |
20251215159653287 |
|
142 |
1834.0 |
CHIX |
15-Dec-2025 |
14:48:16 |
20251215159653613 |
|
190 |
1834.0 |
XLON |
15-Dec-2025 |
14:48:16 |
20251215159653617 |
|
209 |
1834.0 |
CHIX |
15-Dec-2025 |
14:48:45 |
20251215159653765 |
|
76 |
1834.0 |
BATE |
15-Dec-2025 |
14:48:45 |
20251215159653867 |
|
360 |
1834.0 |
XLON |
15-Dec-2025 |
14:48:45 |
20251215159653869 |
|
94 |
1833.5 |
XLON |
15-Dec-2025 |
14:48:51 |
20251215159653889 |
|
167 |
1833.0 |
XLON |
15-Dec-2025 |
14:49:00 |
20251215159653967 |
|
148 |
1833.0 |
CHIX |
15-Dec-2025 |
14:49:00 |
20251215159653969 |
|
6 |
1833.0 |
XLON |
15-Dec-2025 |
14:49:00 |
20251215159653971 |
|
154 |
1832.5 |
CHIX |
15-Dec-2025 |
14:49:47 |
20251215159654235 |
|
173 |
1832.5 |
XLON |
15-Dec-2025 |
14:49:47 |
20251215159654237 |
|
139 |
1832.0 |
BATE |
15-Dec-2025 |
14:50:54 |
20251215159654864 |
|
293 |
1832.0 |
CHIX |
15-Dec-2025 |
14:50:54 |
20251215159654868 |
|
276 |
1832.0 |
XLON |
15-Dec-2025 |
14:50:54 |
20251215159654870 |
|
482 |
1834.5 |
CHIX |
15-Dec-2025 |
14:52:29 |
20251215159655719 |
|
252 |
1834.5 |
BATE |
15-Dec-2025 |
14:52:29 |
20251215159655721 |
|
232 |
1834.5 |
XLON |
15-Dec-2025 |
14:52:29 |
20251215159655723 |
|
479 |
1834.5 |
XLON |
15-Dec-2025 |
14:52:29 |
20251215159655725 |
|
152 |
1834.0 |
XLON |
15-Dec-2025 |
14:53:33 |
20251215159656346 |
|
173 |
1834.0 |
XLON |
15-Dec-2025 |
14:53:33 |
20251215159656358 |
|
173 |
1834.0 |
CHIX |
15-Dec-2025 |
14:54:02 |
20251215159656456 |
|
202 |
1834.0 |
XLON |
15-Dec-2025 |
14:54:02 |
20251215159656458 |
|
552 |
1836.0 |
XLON |
15-Dec-2025 |
14:55:29 |
20251215159657518 |
|
128 |
1836.0 |
XLON |
15-Dec-2025 |
14:55:29 |
20251215159657520 |
|
261 |
1836.0 |
XLON |
15-Dec-2025 |
14:55:29 |
20251215159657522 |
|
184 |
1836.0 |
XLON |
15-Dec-2025 |
14:55:29 |
20251215159657524 |
|
173 |
1836.0 |
XLON |
15-Dec-2025 |
14:55:30 |
20251215159657526 |
|
88 |
1836.0 |
XLON |
15-Dec-2025 |
14:55:39 |
20251215159657600 |
|
478 |
1836.0 |
CHIX |
15-Dec-2025 |
14:57:26 |
20251215159658411 |
|
209 |
1836.0 |
BATE |
15-Dec-2025 |
14:57:26 |
20251215159658413 |
|
707 |
1836.0 |
XLON |
15-Dec-2025 |
14:57:26 |
20251215159658415 |
|
405 |
1836.5 |
XLON |
15-Dec-2025 |
14:59:28 |
20251215159659023 |
|
677 |
1836.5 |
CHIX |
15-Dec-2025 |
14:59:29 |
20251215159659027 |
|
1 |
1837.0 |
CHIX |
15-Dec-2025 |
14:59:35 |
20251215159659051 |
|
67 |
1837.0 |
CHIX |
15-Dec-2025 |
14:59:35 |
20251215159659053 |
|
173 |
1837.0 |
CHIX |
15-Dec-2025 |
14:59:43 |
20251215159659111 |
|
155 |
1836.5 |
CHIX |
15-Dec-2025 |
15:00:16 |
20251215159659599 |
|
79 |
1836.5 |
XLON |
15-Dec-2025 |
15:00:16 |
20251215159659603 |
|
95 |
1836.5 |
XLON |
15-Dec-2025 |
15:00:16 |
20251215159659605 |
|
178 |
1835.0 |
XLON |
15-Dec-2025 |
15:00:59 |
20251215159659733 |
|
181 |
1835.0 |
CHIX |
15-Dec-2025 |
15:00:59 |
20251215159659735 |
|
80 |
1835.0 |
BATE |
15-Dec-2025 |
15:00:59 |
20251215159659737 |
|
185 |
1833.5 |
CHIX |
15-Dec-2025 |
15:01:15 |
20251215159659895 |
|
173 |
1833.5 |
XLON |
15-Dec-2025 |
15:01:15 |
20251215159659897 |
|
23 |
1834.5 |
CHIX |
15-Dec-2025 |
15:02:00 |
20251215159660017 |
|
245 |
1834.5 |
CHIX |
15-Dec-2025 |
15:02:00 |
20251215159660031 |
|
67 |
1834.5 |
CHIX |
15-Dec-2025 |
15:02:00 |
20251215159660033 |
|
183 |
1834.5 |
XLON |
15-Dec-2025 |
15:02:00 |
20251215159660035 |
|
2 |
1833.0 |
BATE |
15-Dec-2025 |
15:02:20 |
20251215159660279 |
|
173 |
1833.0 |
CHIX |
15-Dec-2025 |
15:02:20 |
20251215159660281 |
|
197 |
1833.0 |
XLON |
15-Dec-2025 |
15:02:20 |
20251215159660283 |
|
564 |
1833.5 |
CHIX |
15-Dec-2025 |
15:03:32 |
20251215159660807 |
|
263 |
1833.5 |
BATE |
15-Dec-2025 |
15:03:32 |
20251215159660809 |
|
469 |
1833.5 |
XLON |
15-Dec-2025 |
15:03:32 |
20251215159660811 |
|
2 |
1834.5 |
BATE |
15-Dec-2025 |
15:05:03 |
20251215159661757 |
|
318 |
1834.5 |
XLON |
15-Dec-2025 |
15:05:03 |
20251215159661761 |
|
26 |
1834.5 |
CHIX |
15-Dec-2025 |
15:05:03 |
20251215159661763 |
|
67 |
1834.5 |
CHIX |
15-Dec-2025 |
15:05:03 |
20251215159661765 |
|
39 |
1834.5 |
BATE |
15-Dec-2025 |
15:05:03 |
20251215159661767 |
|
173 |
1834.5 |
CHIX |
15-Dec-2025 |
15:05:03 |
20251215159661769 |
|
7 |
1834.5 |
BATE |
15-Dec-2025 |
15:05:03 |
20251215159661771 |
|
160 |
1834.5 |
XLON |
15-Dec-2025 |
15:05:03 |
20251215159661773 |
|
66 |
1834.5 |
XLON |
15-Dec-2025 |
15:05:03 |
20251215159661775 |
|
13 |
1834.5 |
BATE |
15-Dec-2025 |
15:05:43 |
20251215159662097 |
|
205 |
1834.5 |
CHIX |
15-Dec-2025 |
15:05:43 |
20251215159662099 |
|
173 |
1834.5 |
XLON |
15-Dec-2025 |
15:05:43 |
20251215159662101 |
|
173 |
1834.5 |
CHIX |
15-Dec-2025 |
15:06:05 |
20251215159662153 |
|
36 |
1834.5 |
BATE |
15-Dec-2025 |
15:06:05 |
20251215159662259 |
|
20 |
1834.5 |
CHIX |
15-Dec-2025 |
15:07:03 |
20251215159662619 |
|
21 |
1835.0 |
BATE |
15-Dec-2025 |
15:07:06 |
20251215159662664 |
|
200 |
1835.0 |
XLON |
15-Dec-2025 |
15:07:06 |
20251215159662666 |
|
200 |
1835.0 |
XLON |
15-Dec-2025 |
15:07:06 |
20251215159662668 |
|
795 |
1835.0 |
XLON |
15-Dec-2025 |
15:07:06 |
20251215159662670 |
|
59 |
1835.5 |
CHIX |
15-Dec-2025 |
15:08:15 |
20251215159663008 |
|
549 |
1836.0 |
XLON |
15-Dec-2025 |
15:09:08 |
20251215159663473 |
|
177 |
1836.0 |
CHIX |
15-Dec-2025 |
15:09:08 |
20251215159663475 |
|
90 |
1836.0 |
BATE |
15-Dec-2025 |
15:09:08 |
20251215159663477 |
|
21 |
1836.0 |
XLON |
15-Dec-2025 |
15:09:08 |
20251215159663479 |
|
568 |
1836.0 |
XLON |
15-Dec-2025 |
15:09:08 |
20251215159663481 |
|
44 |
1836.0 |
BATE |
15-Dec-2025 |
15:10:01 |
20251215159663827 |
|
173 |
1836.0 |
CHIX |
15-Dec-2025 |
15:10:01 |
20251215159663829 |
|
173 |
1836.0 |
XLON |
15-Dec-2025 |
15:10:01 |
20251215159663831 |
|
173 |
1837.0 |
CHIX |
15-Dec-2025 |
15:10:27 |
20251215159664068 |
|
21 |
1837.0 |
BATE |
15-Dec-2025 |
15:10:27 |
20251215159664072 |
|
173 |
1837.0 |
XLON |
15-Dec-2025 |
15:10:27 |
20251215159664074 |
|
166 |
1836.5 |
CHIX |
15-Dec-2025 |
15:11:00 |
20251215159664244 |
|
191 |
1836.5 |
XLON |
15-Dec-2025 |
15:11:00 |
20251215159664346 |
|
23 |
1835.0 |
BATE |
15-Dec-2025 |
15:11:56 |
20251215159664738 |
|
173 |
1835.0 |
CHIX |
15-Dec-2025 |
15:11:56 |
20251215159664740 |
|
173 |
1835.0 |
XLON |
15-Dec-2025 |
15:11:56 |
20251215159664744 |
|
162 |
1834.0 |
XLON |
15-Dec-2025 |
15:12:04 |
20251215159664760 |
|
19 |
1834.0 |
CHIX |
15-Dec-2025 |
15:12:10 |
20251215159664786 |
|
173 |
1834.0 |
XLON |
15-Dec-2025 |
15:12:10 |
20251215159664788 |
|
115 |
1832.5 |
XLON |
15-Dec-2025 |
15:13:26 |
20251215159665308 |
|
81 |
1832.5 |
XLON |
15-Dec-2025 |
15:13:26 |
20251215159665310 |
|
754 |
1833.0 |
XLON |
15-Dec-2025 |
15:13:42 |
20251215159665401 |
|
256 |
1833.0 |
XLON |
15-Dec-2025 |
15:13:42 |
20251215159665403 |
|
85 |
1833.0 |
XLON |
15-Dec-2025 |
15:13:42 |
20251215159665405 |
|
61 |
1833.0 |
XLON |
15-Dec-2025 |
15:13:42 |
20251215159665407 |
|
28 |
1833.0 |
XLON |
15-Dec-2025 |
15:13:42 |
20251215159665409 |
|
80 |
1833.0 |
XLON |
15-Dec-2025 |
15:13:42 |
20251215159665411 |
|
34 |
1833.5 |
CHIX |
15-Dec-2025 |
15:15:44 |
20251215159666242 |
|
264 |
1833.5 |
XLON |
15-Dec-2025 |
15:15:44 |
20251215159666244 |
|
189 |
1833.5 |
XLON |
15-Dec-2025 |
15:15:44 |
20251215159666246 |
|
77 |
1833.5 |
XLON |
15-Dec-2025 |
15:15:44 |
20251215159666248 |
|
1 |
1833.5 |
XLON |
15-Dec-2025 |
15:15:44 |
20251215159666250 |
|
11 |
1833.5 |
XLON |
15-Dec-2025 |
15:15:44 |
20251215159666252 |
|
125 |
1833.5 |
XLON |
15-Dec-2025 |
15:15:44 |
20251215159666254 |
|
1 |
1833.5 |
XLON |
15-Dec-2025 |
15:15:44 |
20251215159666256 |
|
3 |
1833.5 |
XLON |
15-Dec-2025 |
15:15:44 |
20251215159666258 |
|
744 |
1833.5 |
XLON |
15-Dec-2025 |
15:15:44 |
20251215159666260 |
|
36 |
1831.5 |
BATE |
15-Dec-2025 |
15:16:39 |
20251215159666618 |
|
307 |
1831.5 |
CHIX |
15-Dec-2025 |
15:16:39 |
20251215159666620 |
|
7 |
1831.0 |
BATE |
15-Dec-2025 |
15:18:17 |
20251215159667540 |
|
1,294 |
1831.0 |
XLON |
15-Dec-2025 |
15:18:17 |
20251215159667642 |
|
158 |
1831.0 |
XLON |
15-Dec-2025 |
15:18:17 |
20251215159667644 |
|
173 |
1831.5 |
CHIX |
15-Dec-2025 |
15:19:16 |
20251215159668263 |
|
173 |
1831.5 |
XLON |
15-Dec-2025 |
15:19:16 |
20251215159668265 |
|
23 |
1831.5 |
XLON |
15-Dec-2025 |
15:19:16 |
20251215159668267 |
|
173 |
1832.0 |
XLON |
15-Dec-2025 |
15:19:57 |
20251215159668379 |
|
32 |
1832.0 |
XLON |
15-Dec-2025 |
15:19:57 |
20251215159668381 |
|
2 |
1832.0 |
CHIX |
15-Dec-2025 |
15:19:57 |
20251215159668383 |
|
173 |
1832.0 |
XLON |
15-Dec-2025 |
15:19:57 |
20251215159668385 |
|
84 |
1832.5 |
BATE |
15-Dec-2025 |
15:20:38 |
20251215159668875 |
|
134 |
1832.5 |
XLON |
15-Dec-2025 |
15:20:38 |
20251215159668877 |
|
56 |
1832.5 |
BATE |
15-Dec-2025 |
15:20:38 |
20251215159668879 |
|
204 |
1832.5 |
CHIX |
15-Dec-2025 |
15:20:38 |
20251215159668881 |
|
250 |
1832.5 |
XLON |
15-Dec-2025 |
15:20:38 |
20251215159668883 |
|
173 |
1833.0 |
XLON |
15-Dec-2025 |
15:21:11 |
20251215159669143 |
|
69 |
1834.5 |
CHIX |
15-Dec-2025 |
15:22:21 |
20251215159669754 |
|
317 |
1834.5 |
CHIX |
15-Dec-2025 |
15:22:21 |
20251215159669756 |
|
106 |
1834.5 |
CHIX |
15-Dec-2025 |
15:22:21 |
20251215159669758 |
|
242 |
1834.5 |
CHIX |
15-Dec-2025 |
15:22:21 |
20251215159669760 |
|
100 |
1834.5 |
CHIX |
15-Dec-2025 |
15:22:21 |
20251215159669762 |
|
402 |
1834.0 |
CHIX |
15-Dec-2025 |
15:22:21 |
20251215159669764 |
|
17 |
1834.5 |
CHIX |
15-Dec-2025 |
15:22:21 |
20251215159669766 |
|
1 |
1836.0 |
BATE |
15-Dec-2025 |
15:24:23 |
20251215159670705 |
|
43 |
1836.0 |
CHIX |
15-Dec-2025 |
15:24:23 |
20251215159670707 |
|
506 |
1836.0 |
XLON |
15-Dec-2025 |
15:24:23 |
20251215159670711 |
|
451 |
1836.0 |
XLON |
15-Dec-2025 |
15:24:23 |
20251215159670713 |
|
451 |
1836.0 |
XLON |
15-Dec-2025 |
15:24:23 |
20251215159670715 |
|
99 |
1833.5 |
CHIX |
15-Dec-2025 |
15:25:04 |
20251215159671040 |
|
232 |
1833.5 |
XLON |
15-Dec-2025 |
15:25:04 |
20251215159671042 |
|
72 |
1833.5 |
BATE |
15-Dec-2025 |
15:26:35 |
20251215159671957 |
|
280 |
1833.5 |
CHIX |
15-Dec-2025 |
15:26:35 |
20251215159671959 |
|
371 |
1833.5 |
XLON |
15-Dec-2025 |
15:26:35 |
20251215159671961 |
|
5 |
1832.5 |
BATE |
15-Dec-2025 |
15:27:06 |
20251215159672141 |
|
66 |
1832.5 |
BATE |
15-Dec-2025 |
15:27:06 |
20251215159672143 |
|
173 |
1832.5 |
CHIX |
15-Dec-2025 |
15:27:06 |
20251215159672145 |
|
197 |
1832.5 |
XLON |
15-Dec-2025 |
15:27:08 |
20251215159672163 |
|
209 |
1834.0 |
XLON |
15-Dec-2025 |
15:28:05 |
20251215159672592 |
|
1 |
1834.0 |
XLON |
15-Dec-2025 |
15:28:05 |
20251215159672594 |
|
1 |
1834.0 |
XLON |
15-Dec-2025 |
15:28:05 |
20251215159672596 |
|
140 |
1834.0 |
XLON |
15-Dec-2025 |
15:28:05 |
20251215159672598 |
|
127 |
1834.0 |
XLON |
15-Dec-2025 |
15:28:05 |
20251215159672600 |
|
173 |
1834.0 |
CHIX |
15-Dec-2025 |
15:28:06 |
20251215159672602 |
|
65 |
1834.0 |
XLON |
15-Dec-2025 |
15:28:06 |
20251215159672604 |
|
1,440 |
1835.0 |
BATE |
15-Dec-2025 |
15:29:28 |
20251215159673214 |
|
29 |
1835.0 |
BATE |
15-Dec-2025 |
15:29:28 |
20251215159673216 |
|
173 |
1834.5 |
XLON |
15-Dec-2025 |
15:30:35 |
20251215159673698 |
|
15 |
1834.5 |
CHIX |
15-Dec-2025 |
15:30:44 |
20251215159673764 |
|
23 |
1834.5 |
CHIX |
15-Dec-2025 |
15:30:44 |
20251215159673766 |
|
173 |
1834.5 |
XLON |
15-Dec-2025 |
15:30:44 |
20251215159673768 |
|
290 |
1835.0 |
CHIX |
15-Dec-2025 |
15:31:07 |
20251215159673934 |
|
313 |
1835.0 |
XLON |
15-Dec-2025 |
15:31:07 |
20251215159673936 |
|
40 |
1835.0 |
XLON |
15-Dec-2025 |
15:31:08 |
20251215159673938 |
|
82 |
1835.0 |
XLON |
15-Dec-2025 |
15:31:08 |
20251215159673940 |
|
19 |
1835.5 |
XLON |
15-Dec-2025 |
15:31:35 |
20251215159674096 |
|
53 |
1835.5 |
XLON |
15-Dec-2025 |
15:31:35 |
20251215159674098 |
|
274 |
1837.0 |
BATE |
15-Dec-2025 |
15:32:31 |
20251215159674576 |
|
932 |
1837.0 |
XLON |
15-Dec-2025 |
15:32:31 |
20251215159674578 |
|
43 |
1836.5 |
CHIX |
15-Dec-2025 |
15:33:27 |
20251215159675152 |
|
600 |
1836.0 |
XLON |
15-Dec-2025 |
15:34:33 |
20251215159675488 |
|
182 |
1836.0 |
XLON |
15-Dec-2025 |
15:34:33 |
20251215159675490 |
|
154 |
1836.0 |
XLON |
15-Dec-2025 |
15:34:33 |
20251215159675492 |
|
1 |
1836.0 |
XLON |
15-Dec-2025 |
15:34:33 |
20251215159675494 |
|
17 |
1836.0 |
XLON |
15-Dec-2025 |
15:34:33 |
20251215159675496 |
|
21 |
1836.0 |
XLON |
15-Dec-2025 |
15:34:33 |
20251215159675498 |
|
451 |
1836.0 |
XLON |
15-Dec-2025 |
15:34:33 |
20251215159675500 |
|
106 |
1836.0 |
XLON |
15-Dec-2025 |
15:34:33 |
20251215159675502 |
|
450 |
1835.5 |
XLON |
15-Dec-2025 |
15:36:05 |
20251215159676034 |
|
400 |
1835.5 |
XLON |
15-Dec-2025 |
15:36:05 |
20251215159676036 |
|
38 |
1835.5 |
XLON |
15-Dec-2025 |
15:36:05 |
20251215159676038 |
|
350 |
1835.5 |
XLON |
15-Dec-2025 |
15:36:05 |
20251215159676040 |
|
43 |
1835.0 |
XLON |
15-Dec-2025 |
15:36:21 |
20251215159676078 |
|
153 |
1835.0 |
CHIX |
15-Dec-2025 |
15:36:55 |
20251215159676328 |
|
192 |
1835.0 |
XLON |
15-Dec-2025 |
15:36:55 |
20251215159676330 |
|
27 |
1835.0 |
BATE |
15-Dec-2025 |
15:37:43 |
20251215159676488 |
|
138 |
1835.0 |
CHIX |
15-Dec-2025 |
15:37:43 |
20251215159676490 |
|
239 |
1835.0 |
XLON |
15-Dec-2025 |
15:37:43 |
20251215159676492 |
|
173 |
1834.5 |
CHIX |
15-Dec-2025 |
15:39:07 |
20251215159676941 |
|
64 |
1834.5 |
CHIX |
15-Dec-2025 |
15:39:07 |
20251215159676945 |
|
173 |
1834.5 |
XLON |
15-Dec-2025 |
15:39:07 |
20251215159676947 |
|
233 |
1834.0 |
BATE |
15-Dec-2025 |
15:39:13 |
20251215159676997 |
|
257 |
1834.0 |
CHIX |
15-Dec-2025 |
15:39:13 |
20251215159676999 |
|
280 |
1834.0 |
XLON |
15-Dec-2025 |
15:39:13 |
20251215159677001 |
|
280 |
1833.5 |
CHIX |
15-Dec-2025 |
15:40:00 |
20251215159677241 |
|
137 |
1833.5 |
XLON |
15-Dec-2025 |
15:40:00 |
20251215159677243 |
|
29 |
1833.0 |
BATE |
15-Dec-2025 |
15:40:00 |
20251215159677245 |
|
32 |
1833.0 |
CHIX |
15-Dec-2025 |
15:40:07 |
20251215159677283 |
|
141 |
1833.0 |
CHIX |
15-Dec-2025 |
15:40:10 |
20251215159677293 |
|
173 |
1833.0 |
XLON |
15-Dec-2025 |
15:40:10 |
20251215159677295 |
|
363 |
1836.5 |
XLON |
15-Dec-2025 |
15:41:32 |
20251215159677861 |
|
173 |
1836.5 |
XLON |
15-Dec-2025 |
15:41:32 |
20251215159677863 |
|
121 |
1836.5 |
CHIX |
15-Dec-2025 |
15:41:32 |
20251215159677865 |
|
159 |
1836.5 |
CHIX |
15-Dec-2025 |
15:41:32 |
20251215159677867 |
|
161 |
1835.5 |
CHIX |
15-Dec-2025 |
15:41:56 |
20251215159677957 |
|
224 |
1835.5 |
XLON |
15-Dec-2025 |
15:41:56 |
20251215159677961 |
|
162 |
1835.5 |
CHIX |
15-Dec-2025 |
15:42:02 |
20251215159677985 |
|
198 |
1835.5 |
XLON |
15-Dec-2025 |
15:42:02 |
20251215159677987 |
|
23 |
1836.5 |
BATE |
15-Dec-2025 |
15:43:43 |
20251215159678570 |
|
355 |
1836.5 |
BATE |
15-Dec-2025 |
15:43:43 |
20251215159678572 |
|
209 |
1836.5 |
BATE |
15-Dec-2025 |
15:43:43 |
20251215159678574 |
|
260 |
1836.5 |
BATE |
15-Dec-2025 |
15:43:43 |
20251215159678576 |
|
173 |
1836.5 |
BATE |
15-Dec-2025 |
15:43:43 |
20251215159678578 |
|
173 |
1836.5 |
BATE |
15-Dec-2025 |
15:43:43 |
20251215159678580 |
|
160 |
1836.5 |
BATE |
15-Dec-2025 |
15:43:43 |
20251215159678582 |
|
2 |
1836.5 |
BATE |
15-Dec-2025 |
15:43:43 |
20251215159678584 |
|
185 |
1836.5 |
BATE |
15-Dec-2025 |
15:43:43 |
20251215159678586 |
|
12 |
1836.5 |
BATE |
15-Dec-2025 |
15:43:43 |
20251215159678588 |
|
7 |
1836.5 |
XLON |
15-Dec-2025 |
15:43:43 |
20251215159678590 |
|
1 |
1836.5 |
XLON |
15-Dec-2025 |
15:45:44 |
20251215159679203 |
|
506 |
1836.5 |
XLON |
15-Dec-2025 |
15:45:44 |
20251215159679205 |
|
539 |
1836.5 |
XLON |
15-Dec-2025 |
15:45:44 |
20251215159679207 |
|
461 |
1836.5 |
XLON |
15-Dec-2025 |
15:45:44 |
20251215159679209 |
|
31 |
1836.5 |
XLON |
15-Dec-2025 |
15:45:44 |
20251215159679211 |
|
13 |
1836.0 |
BATE |
15-Dec-2025 |
15:46:19 |
20251215159679397 |
|
173 |
1836.0 |
CHIX |
15-Dec-2025 |
15:46:19 |
20251215159679403 |
|
222 |
1836.0 |
XLON |
15-Dec-2025 |
15:46:19 |
20251215159679405 |
|
293 |
1837.5 |
CHIX |
15-Dec-2025 |
15:48:05 |
20251215159679951 |
|
357 |
1837.5 |
XLON |
15-Dec-2025 |
15:48:05 |
20251215159679953 |
|
172 |
1837.5 |
BATE |
15-Dec-2025 |
15:48:05 |
20251215159679955 |
|
69 |
1838.0 |
BATE |
15-Dec-2025 |
15:49:13 |
20251215159680301 |
|
278 |
1838.0 |
CHIX |
15-Dec-2025 |
15:49:13 |
20251215159680303 |
|
345 |
1838.0 |
XLON |
15-Dec-2025 |
15:49:13 |
20251215159680305 |
|
216 |
1837.5 |
BATE |
15-Dec-2025 |
15:49:48 |
20251215159680577 |
|
411 |
1837.5 |
CHIX |
15-Dec-2025 |
15:49:48 |
20251215159680579 |
|
577 |
1837.5 |
XLON |
15-Dec-2025 |
15:49:48 |
20251215159680581 |
|
173 |
1836.5 |
CHIX |
15-Dec-2025 |
15:50:46 |
20251215159681130 |
|
192 |
1836.5 |
XLON |
15-Dec-2025 |
15:50:46 |
20251215159681132 |
|
124 |
1837.0 |
BATE |
15-Dec-2025 |
15:51:50 |
20251215159681494 |
|
75 |
1837.0 |
BATE |
15-Dec-2025 |
15:51:50 |
20251215159681496 |
|
511 |
1837.0 |
XLON |
15-Dec-2025 |
15:51:50 |
20251215159681498 |
|
565 |
1837.0 |
XLON |
15-Dec-2025 |
15:51:50 |
20251215159681500 |
|
4 |
1836.0 |
BATE |
15-Dec-2025 |
15:52:23 |
20251215159681608 |
|
118 |
1836.0 |
CHIX |
15-Dec-2025 |
15:52:23 |
20251215159681610 |
|
82 |
1836.0 |
XLON |
15-Dec-2025 |
15:52:28 |
20251215159681736 |
|
91 |
1836.0 |
XLON |
15-Dec-2025 |
15:52:28 |
20251215159681738 |
|
66 |
1836.0 |
XLON |
15-Dec-2025 |
15:52:37 |
20251215159681764 |
|
48 |
1835.5 |
XLON |
15-Dec-2025 |
15:52:41 |
20251215159681794 |
|
166 |
1835.0 |
CHIX |
15-Dec-2025 |
15:53:06 |
20251215159682027 |
|
180 |
1835.0 |
XLON |
15-Dec-2025 |
15:53:06 |
20251215159682029 |
|
63 |
1835.5 |
CHIX |
15-Dec-2025 |
15:53:41 |
20251215159682347 |
|
63 |
1835.5 |
BATE |
15-Dec-2025 |
15:53:41 |
20251215159682349 |
|
318 |
1835.5 |
XLON |
15-Dec-2025 |
15:53:41 |
20251215159682351 |
|
28 |
1835.0 |
BATE |
15-Dec-2025 |
15:54:17 |
20251215159682511 |
|
173 |
1835.0 |
CHIX |
15-Dec-2025 |
15:54:17 |
20251215159682613 |
|
173 |
1835.0 |
XLON |
15-Dec-2025 |
15:54:17 |
20251215159682615 |
|
18 |
1835.5 |
CHIX |
15-Dec-2025 |
15:55:52 |
20251215159683277 |
|
1 |
1835.5 |
CHIX |
15-Dec-2025 |
15:55:52 |
20251215159683279 |
|
488 |
1835.5 |
CHIX |
15-Dec-2025 |
15:55:52 |
20251215159683281 |
|
1 |
1835.5 |
CHIX |
15-Dec-2025 |
15:55:52 |
20251215159683283 |
|
152 |
1835.5 |
CHIX |
15-Dec-2025 |
15:55:52 |
20251215159683285 |
|
336 |
1835.5 |
CHIX |
15-Dec-2025 |
15:55:52 |
20251215159683287 |
|
197 |
1835.5 |
CHIX |
15-Dec-2025 |
15:55:52 |
20251215159683289 |
|
69 |
1835.5 |
CHIX |
15-Dec-2025 |
15:55:52 |
20251215159683291 |
|
173 |
1835.5 |
CHIX |
15-Dec-2025 |
15:56:31 |
20251215159683566 |
|
173 |
1835.5 |
XLON |
15-Dec-2025 |
15:56:31 |
20251215159683568 |
|
58 |
1835.5 |
XLON |
15-Dec-2025 |
15:56:31 |
20251215159683570 |
|
57 |
1836.0 |
BATE |
15-Dec-2025 |
15:56:50 |
20251215159683671 |
|
14 |
1836.0 |
BATE |
15-Dec-2025 |
15:56:50 |
20251215159683673 |
|
41 |
1836.0 |
BATE |
15-Dec-2025 |
15:56:50 |
20251215159683675 |
|
58 |
1836.0 |
XLON |
15-Dec-2025 |
15:56:50 |
20251215159683677 |
|
5 |
1836.0 |
XLON |
15-Dec-2025 |
15:56:50 |
20251215159683679 |
|
95 |
1836.0 |
CHIX |
15-Dec-2025 |
15:56:55 |
20251215159683819 |
|
109 |
1836.0 |
XLON |
15-Dec-2025 |
15:56:55 |
20251215159683821 |
|
173 |
1835.5 |
CHIX |
15-Dec-2025 |
15:57:08 |
20251215159683887 |
|
40 |
1835.5 |
BATE |
15-Dec-2025 |
15:57:08 |
20251215159683889 |
|
262 |
1835.5 |
XLON |
15-Dec-2025 |
15:57:08 |
20251215159683891 |
|
173 |
1834.5 |
XLON |
15-Dec-2025 |
15:57:28 |
20251215159684133 |
|
66 |
1834.5 |
CHIX |
15-Dec-2025 |
15:57:42 |
20251215159684211 |
|
158 |
1834.5 |
XLON |
15-Dec-2025 |
15:57:42 |
20251215159684213 |
|
173 |
1833.0 |
XLON |
15-Dec-2025 |
15:58:21 |
20251215159684543 |
|
173 |
1833.0 |
XLON |
15-Dec-2025 |
15:58:21 |
20251215159684545 |
|
61 |
1833.0 |
XLON |
15-Dec-2025 |
15:58:21 |
20251215159684549 |
|
9 |
1833.0 |
BATE |
15-Dec-2025 |
15:59:27 |
20251215159684883 |
|
206 |
1833.0 |
BATE |
15-Dec-2025 |
15:59:27 |
20251215159684885 |
|
39 |
1833.0 |
CHIX |
15-Dec-2025 |
15:59:27 |
20251215159684887 |
|
666 |
1833.0 |
CHIX |
15-Dec-2025 |
15:59:27 |
20251215159684889 |
|
150 |
1833.0 |
CHIX |
15-Dec-2025 |
15:59:27 |
20251215159684891 |
|
133 |
1833.0 |
XLON |
15-Dec-2025 |
15:59:38 |
20251215159684909 |
|
35 |
1833.5 |
BATE |
15-Dec-2025 |
16:00:57 |
20251215159685497 |
|
2 |
1833.5 |
BATE |
15-Dec-2025 |
16:00:57 |
20251215159685499 |
|
11 |
1833.5 |
BATE |
15-Dec-2025 |
16:00:57 |
20251215159685501 |
|
93 |
1833.5 |
BATE |
15-Dec-2025 |
16:00:57 |
20251215159685503 |
|
17 |
1833.5 |
BATE |
15-Dec-2025 |
16:00:57 |
20251215159685505 |
|
156 |
1833.5 |
BATE |
15-Dec-2025 |
16:01:29 |
20251215159685755 |
|
93 |
1833.5 |
BATE |
15-Dec-2025 |
16:01:29 |
20251215159685757 |
|
374 |
1833.5 |
CHIX |
15-Dec-2025 |
16:01:29 |
20251215159685759 |
|
1,048 |
1833.5 |
XLON |
15-Dec-2025 |
16:01:29 |
20251215159685761 |
|
840 |
1834.5 |
CHIX |
15-Dec-2025 |
16:02:56 |
20251215159686339 |
|
42 |
1834.5 |
CHIX |
15-Dec-2025 |
16:02:56 |
20251215159686341 |
|
423 |
1834.5 |
CHIX |
15-Dec-2025 |
16:03:00 |
20251215159686351 |
|
2 |
1834.5 |
XLON |
15-Dec-2025 |
16:03:00 |
20251215159686353 |
|
57 |
1834.5 |
XLON |
15-Dec-2025 |
16:03:00 |
20251215159686355 |
|
221 |
1834.0 |
CHIX |
15-Dec-2025 |
16:03:55 |
20251215159686666 |
|
51 |
1834.0 |
BATE |
15-Dec-2025 |
16:03:55 |
20251215159686670 |
|
227 |
1834.0 |
XLON |
15-Dec-2025 |
16:03:55 |
20251215159686672 |
|
178 |
1833.5 |
CHIX |
15-Dec-2025 |
16:04:27 |
20251215159686976 |
|
12 |
1833.5 |
BATE |
15-Dec-2025 |
16:04:27 |
20251215159686978 |
|
260 |
1833.5 |
XLON |
15-Dec-2025 |
16:04:27 |
20251215159686980 |
|
319 |
1834.0 |
XLON |
15-Dec-2025 |
16:06:22 |
20251215159687809 |
|
731 |
1834.0 |
XLON |
15-Dec-2025 |
16:06:23 |
20251215159687811 |
|
65 |
1834.5 |
CHIX |
15-Dec-2025 |
16:06:55 |
20251215159688060 |
|
242 |
1834.5 |
CHIX |
15-Dec-2025 |
16:06:55 |
20251215159688062 |
|
6 |
1834.5 |
CHIX |
15-Dec-2025 |
16:06:55 |
20251215159688064 |
|
220 |
1834.5 |
CHIX |
15-Dec-2025 |
16:06:55 |
20251215159688066 |
|
114 |
1834.5 |
BATE |
15-Dec-2025 |
16:06:55 |
20251215159688068 |
|
236 |
1834.5 |
XLON |
15-Dec-2025 |
16:06:55 |
20251215159688070 |
|
217 |
1834.5 |
CHIX |
15-Dec-2025 |
16:06:55 |
20251215159688072 |
|
166 |
1834.5 |
BATE |
15-Dec-2025 |
16:06:55 |
20251215159688074 |
|
315 |
1834.5 |
XLON |
15-Dec-2025 |
16:06:55 |
20251215159688076 |
|
104 |
1836.0 |
BATE |
15-Dec-2025 |
16:07:57 |
20251215159688450 |
|
257 |
1836.0 |
CHIX |
15-Dec-2025 |
16:07:57 |
20251215159688454 |
|
346 |
1836.0 |
XLON |
15-Dec-2025 |
16:07:57 |
20251215159688456 |
|
30 |
1835.0 |
CHIX |
15-Dec-2025 |
16:08:26 |
20251215159688758 |
|
173 |
1835.0 |
XLON |
15-Dec-2025 |
16:08:26 |
20251215159688762 |
|
77 |
1834.5 |
BATE |
15-Dec-2025 |
16:09:21 |
20251215159689057 |
|
1,209 |
1834.5 |
XLON |
15-Dec-2025 |
16:09:21 |
20251215159689059 |
|
223 |
1835.5 |
CHIX |
15-Dec-2025 |
16:10:07 |
20251215159689355 |
|
41 |
1835.5 |
BATE |
15-Dec-2025 |
16:10:07 |
20251215159689357 |
|
187 |
1835.5 |
XLON |
15-Dec-2025 |
16:10:07 |
20251215159689359 |
|
96 |
1835.5 |
CHIX |
15-Dec-2025 |
16:11:19 |
20251215159689935 |
|
155 |
1835.5 |
CHIX |
15-Dec-2025 |
16:11:19 |
20251215159689937 |
|
397 |
1835.5 |
CHIX |
15-Dec-2025 |
16:11:19 |
20251215159689939 |
|
244 |
1835.5 |
CHIX |
15-Dec-2025 |
16:11:19 |
20251215159689941 |
|
397 |
1835.5 |
CHIX |
15-Dec-2025 |
16:11:19 |
20251215159689943 |
|
22 |
1835.5 |
CHIX |
15-Dec-2025 |
16:11:19 |
20251215159689945 |
|
66 |
1836.0 |
BATE |
15-Dec-2025 |
16:12:34 |
20251215159690412 |
|
370 |
1836.0 |
CHIX |
15-Dec-2025 |
16:12:34 |
20251215159690414 |
|
27 |
1836.0 |
BATE |
15-Dec-2025 |
16:12:34 |
20251215159690416 |
|
217 |
1836.0 |
CHIX |
15-Dec-2025 |
16:12:34 |
20251215159690418 |
|
173 |
1836.0 |
XLON |
15-Dec-2025 |
16:12:34 |
20251215159690420 |
|
236 |
1835.5 |
XLON |
15-Dec-2025 |
16:13:01 |
20251215159690574 |
|
173 |
1835.5 |
XLON |
15-Dec-2025 |
16:13:01 |
20251215159690578 |
|
1,264 |
1836.5 |
XLON |
15-Dec-2025 |
16:14:17 |
20251215159691138 |
|
50 |
1836.5 |
XLON |
15-Dec-2025 |
16:14:17 |
20251215159691140 |
|
173 |
1835.5 |
CHIX |
15-Dec-2025 |
16:15:10 |
20251215159691613 |
|
105 |
1835.5 |
CHIX |
15-Dec-2025 |
16:15:10 |
20251215159691615 |
|
173 |
1835.5 |
XLON |
15-Dec-2025 |
16:15:10 |
20251215159691617 |
|
164 |
1836.0 |
BATE |
15-Dec-2025 |
16:16:03 |
20251215159692011 |
|
352 |
1836.0 |
XLON |
15-Dec-2025 |
16:16:03 |
20251215159692021 |
|
12 |
1836.0 |
CHIX |
15-Dec-2025 |
16:16:05 |
20251215159692057 |
|
173 |
1836.0 |
XLON |
15-Dec-2025 |
16:16:05 |
20251215159692059 |
|
679 |
1837.0 |
BATE |
15-Dec-2025 |
16:16:22 |
20251215159692244 |
|
76 |
1837.5 |
XLON |
15-Dec-2025 |
16:16:28 |
20251215159692268 |
|
GSK enquiries |
|
|
|
|
Media: |
Tim Foley |
+44 (0) 20 8047 5502 |
(London) |
|
|
Kathleen Quinn |
+1 202 603 5003 |
(Washington DC) |
|
|
|
|
|
|
Investor Relations: |
Constantin Fest |
+44 (0) 7831 826525 |
(London) |
|
|
James Dodwell |
+44 (0) 20 8047 2406 |
(London) |
|
|
Mick Readey |
+44 (0) 7990 339653 |
(London) |
|
|
Steph Mountifield |
+44 (0) 7796 707505 |
(London) |
|
|
Sam Piper |
+44 (0) 7824 525779 |
(London) |
|
|
Jeff McLaughlin |
+1 215 751 7002 |
(Philadelphia) |
|
|
Frannie DeFranco |
+1 215 751 3126 |
(Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and GSK's Q3 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG