Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
|
Date of purchase: |
10 December 2025 |
|
Aggregate number of ordinary shares of 31¼ pence each purchased: |
220,000 |
|
Lowest price paid per share (GBp): |
1,771.00p |
|
Highest price paid per share (GBp): |
1,807.00p |
|
Volume-weighted average price paid per share (GBp): |
1,789.73p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 30 September 2025. Since 30 September 2025, the Company has purchased 12,944,733 ordinary shares.
Following the above purchase, the Company will hold 238,409,577 ordinary shares in treasury and have 4,077,029,560 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,077,029,560. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 5.85 per cent.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 10 December 2025
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
|
Venue |
Number of ordinary shares purchased |
Highest price paid (per ordinary share) |
Lowest price paid (per ordinary share) |
Volume weighted average price paid (per ordinary share) (GBp) |
|
BATE |
19,812 |
1,807.00p |
1,772.50p |
1,792.13p |
|
CHIX |
69,551 |
1,807.00p |
1,771.00p |
1,789.24p |
|
XLON |
130,637 |
1,807.00p |
1,771.00p |
1,789.62p |
Individual transactions:
|
Number of Shares |
Price per Share (GBp) |
Trading venue |
Date of transaction |
Time of transaction |
Transaction reference number |
|
124 |
1782.0 |
XLON |
10-Dec-2025 |
08:00:16 |
20251210158434476 |
|
266 |
1782.0 |
XLON |
10-Dec-2025 |
08:00:16 |
20251210158434478 |
|
40 |
1782.0 |
CHIX |
10-Dec-2025 |
08:00:16 |
20251210158434480 |
|
34 |
1782.0 |
CHIX |
10-Dec-2025 |
08:00:16 |
20251210158434482 |
|
176 |
1782.0 |
XLON |
10-Dec-2025 |
08:00:16 |
20251210158434484 |
|
198 |
1779.5 |
XLON |
10-Dec-2025 |
08:00:29 |
20251210158435096 |
|
144 |
1779.5 |
XLON |
10-Dec-2025 |
08:00:29 |
20251210158435098 |
|
126 |
1778.5 |
CHIX |
10-Dec-2025 |
08:00:29 |
20251210158435100 |
|
189 |
1778.0 |
XLON |
10-Dec-2025 |
08:00:55 |
20251210158435424 |
|
116 |
1778.0 |
CHIX |
10-Dec-2025 |
08:00:55 |
20251210158435426 |
|
176 |
1777.0 |
XLON |
10-Dec-2025 |
08:00:57 |
20251210158435442 |
|
159 |
1777.0 |
CHIX |
10-Dec-2025 |
08:00:57 |
20251210158435444 |
|
176 |
1773.0 |
XLON |
10-Dec-2025 |
08:01:31 |
20251210158436223 |
|
176 |
1773.0 |
CHIX |
10-Dec-2025 |
08:01:31 |
20251210158436225 |
|
176 |
1772.0 |
XLON |
10-Dec-2025 |
08:01:41 |
20251210158436331 |
|
176 |
1773.5 |
CHIX |
10-Dec-2025 |
08:02:48 |
20251210158437223 |
|
172 |
1773.5 |
XLON |
10-Dec-2025 |
08:02:48 |
20251210158437225 |
|
176 |
1779.0 |
CHIX |
10-Dec-2025 |
08:04:49 |
20251210158438008 |
|
6 |
1779.0 |
BATE |
10-Dec-2025 |
08:04:49 |
20251210158438010 |
|
176 |
1779.0 |
XLON |
10-Dec-2025 |
08:04:49 |
20251210158438012 |
|
176 |
1779.0 |
XLON |
10-Dec-2025 |
08:04:49 |
20251210158438014 |
|
177 |
1779.0 |
CHIX |
10-Dec-2025 |
08:04:49 |
20251210158438016 |
|
41 |
1779.0 |
BATE |
10-Dec-2025 |
08:04:49 |
20251210158438018 |
|
180 |
1778.0 |
XLON |
10-Dec-2025 |
08:04:50 |
20251210158438036 |
|
176 |
1778.0 |
CHIX |
10-Dec-2025 |
08:04:50 |
20251210158438038 |
|
39 |
1778.0 |
BATE |
10-Dec-2025 |
08:04:50 |
20251210158438040 |
|
176 |
1776.5 |
XLON |
10-Dec-2025 |
08:05:09 |
20251210158438256 |
|
114 |
1776.5 |
CHIX |
10-Dec-2025 |
08:05:09 |
20251210158438258 |
|
176 |
1775.5 |
XLON |
10-Dec-2025 |
08:05:10 |
20251210158438260 |
|
68 |
1775.5 |
BATE |
10-Dec-2025 |
08:05:10 |
20251210158438262 |
|
170 |
1774.0 |
CHIX |
10-Dec-2025 |
08:06:06 |
20251210158438994 |
|
176 |
1774.0 |
XLON |
10-Dec-2025 |
08:06:12 |
20251210158439026 |
|
120 |
1772.5 |
CHIX |
10-Dec-2025 |
08:06:46 |
20251210158439214 |
|
176 |
1772.5 |
XLON |
10-Dec-2025 |
08:06:46 |
20251210158439216 |
|
176 |
1772.5 |
XLON |
10-Dec-2025 |
08:07:10 |
20251210158439286 |
|
121 |
1772.5 |
CHIX |
10-Dec-2025 |
08:07:10 |
20251210158439288 |
|
175 |
1771.0 |
XLON |
10-Dec-2025 |
08:07:20 |
20251210158439328 |
|
1 |
1771.0 |
XLON |
10-Dec-2025 |
08:07:20 |
20251210158439330 |
|
50 |
1771.0 |
CHIX |
10-Dec-2025 |
08:07:20 |
20251210158439332 |
|
106 |
1771.0 |
CHIX |
10-Dec-2025 |
08:07:20 |
20251210158439334 |
|
2 |
1771.5 |
CHIX |
10-Dec-2025 |
08:08:30 |
20251210158439752 |
|
33 |
1772.5 |
BATE |
10-Dec-2025 |
08:09:00 |
20251210158439876 |
|
570 |
1772.5 |
XLON |
10-Dec-2025 |
08:09:04 |
20251210158439894 |
|
343 |
1772.5 |
CHIX |
10-Dec-2025 |
08:09:04 |
20251210158439896 |
|
208 |
1772.5 |
BATE |
10-Dec-2025 |
08:09:04 |
20251210158439898 |
|
130 |
1775.0 |
CHIX |
10-Dec-2025 |
08:10:53 |
20251210158440789 |
|
229 |
1775.0 |
XLON |
10-Dec-2025 |
08:10:53 |
20251210158440791 |
|
41 |
1775.0 |
XLON |
10-Dec-2025 |
08:10:53 |
20251210158440793 |
|
235 |
1775.0 |
XLON |
10-Dec-2025 |
08:12:13 |
20251210158441419 |
|
391 |
1775.0 |
XLON |
10-Dec-2025 |
08:12:13 |
20251210158441421 |
|
131 |
1775.0 |
XLON |
10-Dec-2025 |
08:12:13 |
20251210158441423 |
|
403 |
1775.0 |
CHIX |
10-Dec-2025 |
08:12:13 |
20251210158441425 |
|
57 |
1775.0 |
BATE |
10-Dec-2025 |
08:12:13 |
20251210158441427 |
|
7 |
1775.5 |
CHIX |
10-Dec-2025 |
08:14:05 |
20251210158442462 |
|
190 |
1775.5 |
XLON |
10-Dec-2025 |
08:14:05 |
20251210158442464 |
|
176 |
1775.5 |
BATE |
10-Dec-2025 |
08:14:05 |
20251210158442466 |
|
38 |
1775.0 |
XLON |
10-Dec-2025 |
08:14:25 |
20251210158442544 |
|
307 |
1775.0 |
XLON |
10-Dec-2025 |
08:14:25 |
20251210158442546 |
|
9 |
1775.0 |
XLON |
10-Dec-2025 |
08:14:25 |
20251210158442548 |
|
352 |
1775.0 |
CHIX |
10-Dec-2025 |
08:14:25 |
20251210158442550 |
|
188 |
1774.5 |
BATE |
10-Dec-2025 |
08:14:27 |
20251210158442584 |
|
19 |
1774.5 |
CHIX |
10-Dec-2025 |
08:14:27 |
20251210158442586 |
|
102 |
1774.5 |
CHIX |
10-Dec-2025 |
08:14:27 |
20251210158442588 |
|
403 |
1774.5 |
XLON |
10-Dec-2025 |
08:14:27 |
20251210158442590 |
|
176 |
1774.5 |
XLON |
10-Dec-2025 |
08:14:27 |
20251210158442592 |
|
352 |
1773.5 |
CHIX |
10-Dec-2025 |
08:14:28 |
20251210158442600 |
|
314 |
1777.0 |
XLON |
10-Dec-2025 |
08:15:46 |
20251210158443130 |
|
58 |
1777.0 |
BATE |
10-Dec-2025 |
08:15:46 |
20251210158443132 |
|
93 |
1779.5 |
CHIX |
10-Dec-2025 |
08:17:14 |
20251210158443504 |
|
238 |
1779.5 |
XLON |
10-Dec-2025 |
08:17:14 |
20251210158443506 |
|
10 |
1779.5 |
CHIX |
10-Dec-2025 |
08:17:14 |
20251210158443508 |
|
840 |
1779.5 |
CHIX |
10-Dec-2025 |
08:17:14 |
20251210158443510 |
|
200 |
1779.5 |
CHIX |
10-Dec-2025 |
08:17:40 |
20251210158443650 |
|
131 |
1779.5 |
XLON |
10-Dec-2025 |
08:17:44 |
20251210158443678 |
|
190 |
1780.0 |
CHIX |
10-Dec-2025 |
08:19:00 |
20251210158444258 |
|
200 |
1780.0 |
XLON |
10-Dec-2025 |
08:19:00 |
20251210158444260 |
|
58 |
1780.0 |
XLON |
10-Dec-2025 |
08:19:00 |
20251210158444262 |
|
243 |
1779.0 |
XLON |
10-Dec-2025 |
08:19:12 |
20251210158444304 |
|
22 |
1780.0 |
XLON |
10-Dec-2025 |
08:19:51 |
20251210158444542 |
|
154 |
1780.0 |
XLON |
10-Dec-2025 |
08:19:51 |
20251210158444544 |
|
155 |
1780.0 |
CHIX |
10-Dec-2025 |
08:19:51 |
20251210158444546 |
|
176 |
1779.0 |
XLON |
10-Dec-2025 |
08:20:04 |
20251210158444640 |
|
19 |
1779.0 |
CHIX |
10-Dec-2025 |
08:20:04 |
20251210158444642 |
|
309 |
1779.5 |
BATE |
10-Dec-2025 |
08:21:12 |
20251210158445314 |
|
376 |
1779.0 |
CHIX |
10-Dec-2025 |
08:21:12 |
20251210158445316 |
|
141 |
1779.5 |
CHIX |
10-Dec-2025 |
08:22:00 |
20251210158445586 |
|
10 |
1779.5 |
CHIX |
10-Dec-2025 |
08:22:00 |
20251210158445588 |
|
176 |
1779.5 |
CHIX |
10-Dec-2025 |
08:22:00 |
20251210158445590 |
|
233 |
1779.5 |
CHIX |
10-Dec-2025 |
08:23:14 |
20251210158445887 |
|
56 |
1779.5 |
CHIX |
10-Dec-2025 |
08:23:14 |
20251210158445889 |
|
230 |
1780.0 |
XLON |
10-Dec-2025 |
08:23:48 |
20251210158446073 |
|
429 |
1780.0 |
XLON |
10-Dec-2025 |
08:23:48 |
20251210158446075 |
|
264 |
1779.5 |
XLON |
10-Dec-2025 |
08:24:17 |
20251210158446197 |
|
176 |
1779.5 |
XLON |
10-Dec-2025 |
08:24:17 |
20251210158446199 |
|
148 |
1779.5 |
XLON |
10-Dec-2025 |
08:24:17 |
20251210158446201 |
|
176 |
1779.5 |
XLON |
10-Dec-2025 |
08:25:40 |
20251210158447226 |
|
176 |
1779.5 |
CHIX |
10-Dec-2025 |
08:25:40 |
20251210158447228 |
|
63 |
1779.5 |
XLON |
10-Dec-2025 |
08:25:41 |
20251210158447274 |
|
98 |
1779.0 |
CHIX |
10-Dec-2025 |
08:26:11 |
20251210158447378 |
|
176 |
1779.0 |
XLON |
10-Dec-2025 |
08:26:11 |
20251210158447380 |
|
214 |
1779.5 |
XLON |
10-Dec-2025 |
08:26:13 |
20251210158447392 |
|
27 |
1779.5 |
XLON |
10-Dec-2025 |
08:27:17 |
20251210158447588 |
|
85 |
1779.5 |
XLON |
10-Dec-2025 |
08:27:17 |
20251210158447590 |
|
9 |
1779.5 |
CHIX |
10-Dec-2025 |
08:27:17 |
20251210158447592 |
|
113 |
1779.5 |
CHIX |
10-Dec-2025 |
08:27:17 |
20251210158447594 |
|
99 |
1779.0 |
CHIX |
10-Dec-2025 |
08:27:17 |
20251210158447596 |
|
78 |
1779.0 |
BATE |
10-Dec-2025 |
08:27:17 |
20251210158447598 |
|
763 |
1780.0 |
XLON |
10-Dec-2025 |
08:28:37 |
20251210158447911 |
|
464 |
1780.5 |
CHIX |
10-Dec-2025 |
08:29:51 |
20251210158448489 |
|
448 |
1780.5 |
CHIX |
10-Dec-2025 |
08:29:51 |
20251210158448491 |
|
63 |
1780.0 |
BATE |
10-Dec-2025 |
08:29:53 |
20251210158448497 |
|
292 |
1780.0 |
XLON |
10-Dec-2025 |
08:29:53 |
20251210158448499 |
|
236 |
1779.0 |
XLON |
10-Dec-2025 |
08:30:30 |
20251210158448788 |
|
88 |
1779.0 |
XLON |
10-Dec-2025 |
08:30:30 |
20251210158448790 |
|
46 |
1779.0 |
BATE |
10-Dec-2025 |
08:30:30 |
20251210158448792 |
|
176 |
1779.0 |
CHIX |
10-Dec-2025 |
08:30:30 |
20251210158448794 |
|
177 |
1779.0 |
CHIX |
10-Dec-2025 |
08:30:30 |
20251210158448796 |
|
103 |
1778.5 |
CHIX |
10-Dec-2025 |
08:30:51 |
20251210158448896 |
|
176 |
1778.5 |
XLON |
10-Dec-2025 |
08:30:51 |
20251210158448898 |
|
77 |
1777.0 |
CHIX |
10-Dec-2025 |
08:32:51 |
20251210158449441 |
|
176 |
1777.0 |
XLON |
10-Dec-2025 |
08:32:51 |
20251210158449443 |
|
68 |
1777.0 |
XLON |
10-Dec-2025 |
08:33:18 |
20251210158449493 |
|
128 |
1777.0 |
XLON |
10-Dec-2025 |
08:33:18 |
20251210158449495 |
|
202 |
1777.0 |
CHIX |
10-Dec-2025 |
08:33:18 |
20251210158449497 |
|
49 |
1777.0 |
BATE |
10-Dec-2025 |
08:33:18 |
20251210158449499 |
|
55 |
1775.5 |
BATE |
10-Dec-2025 |
08:33:45 |
20251210158449776 |
|
176 |
1775.5 |
CHIX |
10-Dec-2025 |
08:33:45 |
20251210158449778 |
|
188 |
1775.5 |
CHIX |
10-Dec-2025 |
08:33:45 |
20251210158449780 |
|
176 |
1775.5 |
XLON |
10-Dec-2025 |
08:33:45 |
20251210158449782 |
|
309 |
1775.5 |
XLON |
10-Dec-2025 |
08:33:45 |
20251210158449784 |
|
31 |
1774.0 |
CHIX |
10-Dec-2025 |
08:35:15 |
20251210158450266 |
|
176 |
1774.0 |
XLON |
10-Dec-2025 |
08:35:15 |
20251210158450268 |
|
68 |
1776.0 |
XLON |
10-Dec-2025 |
08:36:32 |
20251210158450554 |
|
176 |
1776.0 |
XLON |
10-Dec-2025 |
08:36:35 |
20251210158450586 |
|
176 |
1776.0 |
CHIX |
10-Dec-2025 |
08:36:35 |
20251210158450588 |
|
49 |
1776.0 |
CHIX |
10-Dec-2025 |
08:36:35 |
20251210158450590 |
|
230 |
1776.0 |
CHIX |
10-Dec-2025 |
08:37:36 |
20251210158450978 |
|
376 |
1776.0 |
CHIX |
10-Dec-2025 |
08:37:36 |
20251210158450980 |
|
254 |
1776.0 |
BATE |
10-Dec-2025 |
08:37:36 |
20251210158450982 |
|
499 |
1776.0 |
XLON |
10-Dec-2025 |
08:37:36 |
20251210158450984 |
|
220 |
1777.5 |
XLON |
10-Dec-2025 |
08:40:32 |
20251210158451888 |
|
861 |
1777.5 |
XLON |
10-Dec-2025 |
08:40:32 |
20251210158451890 |
|
98 |
1777.0 |
CHIX |
10-Dec-2025 |
08:40:32 |
20251210158451892 |
|
35 |
1777.0 |
BATE |
10-Dec-2025 |
08:40:32 |
20251210158451894 |
|
311 |
1777.0 |
XLON |
10-Dec-2025 |
08:42:59 |
20251210158452415 |
|
176 |
1777.0 |
XLON |
10-Dec-2025 |
08:42:59 |
20251210158452417 |
|
69 |
1777.0 |
BATE |
10-Dec-2025 |
08:42:59 |
20251210158452419 |
|
176 |
1776.5 |
XLON |
10-Dec-2025 |
08:43:36 |
20251210158452625 |
|
84 |
1776.5 |
CHIX |
10-Dec-2025 |
08:43:36 |
20251210158452627 |
|
208 |
1776.0 |
XLON |
10-Dec-2025 |
08:44:15 |
20251210158452753 |
|
47 |
1776.0 |
BATE |
10-Dec-2025 |
08:44:15 |
20251210158452755 |
|
176 |
1776.0 |
CHIX |
10-Dec-2025 |
08:44:15 |
20251210158452757 |
|
203 |
1775.5 |
BATE |
10-Dec-2025 |
08:44:41 |
20251210158453020 |
|
98 |
1775.5 |
CHIX |
10-Dec-2025 |
08:44:41 |
20251210158453022 |
|
220 |
1775.5 |
CHIX |
10-Dec-2025 |
08:44:41 |
20251210158453024 |
|
176 |
1775.5 |
XLON |
10-Dec-2025 |
08:44:41 |
20251210158453026 |
|
214 |
1775.5 |
XLON |
10-Dec-2025 |
08:44:41 |
20251210158453028 |
|
177 |
1775.5 |
XLON |
10-Dec-2025 |
08:44:41 |
20251210158453030 |
|
51 |
1774.5 |
XLON |
10-Dec-2025 |
08:45:33 |
20251210158453632 |
|
176 |
1774.5 |
CHIX |
10-Dec-2025 |
08:45:33 |
20251210158453634 |
|
147 |
1773.5 |
XLON |
10-Dec-2025 |
08:46:03 |
20251210158453824 |
|
207 |
1774.5 |
XLON |
10-Dec-2025 |
08:47:53 |
20251210158454188 |
|
197 |
1774.5 |
CHIX |
10-Dec-2025 |
08:47:53 |
20251210158454190 |
|
143 |
1774.5 |
BATE |
10-Dec-2025 |
08:47:53 |
20251210158454192 |
|
188 |
1774.5 |
CHIX |
10-Dec-2025 |
08:48:42 |
20251210158454290 |
|
144 |
1774.5 |
BATE |
10-Dec-2025 |
08:48:42 |
20251210158454292 |
|
178 |
1774.5 |
XLON |
10-Dec-2025 |
08:48:42 |
20251210158454294 |
|
402 |
1775.0 |
CHIX |
10-Dec-2025 |
08:51:12 |
20251210158455339 |
|
176 |
1775.0 |
CHIX |
10-Dec-2025 |
08:51:12 |
20251210158455341 |
|
295 |
1775.0 |
CHIX |
10-Dec-2025 |
08:51:12 |
20251210158455343 |
|
130 |
1774.5 |
XLON |
10-Dec-2025 |
08:51:12 |
20251210158455345 |
|
65 |
1774.5 |
XLON |
10-Dec-2025 |
08:51:12 |
20251210158455347 |
|
200 |
1774.5 |
BATE |
10-Dec-2025 |
08:51:12 |
20251210158455349 |
|
814 |
1776.5 |
XLON |
10-Dec-2025 |
08:55:49 |
20251210158456627 |
|
512 |
1776.5 |
CHIX |
10-Dec-2025 |
08:55:49 |
20251210158456629 |
|
65 |
1776.5 |
CHIX |
10-Dec-2025 |
08:55:49 |
20251210158456631 |
|
176 |
1776.5 |
XLON |
10-Dec-2025 |
08:55:49 |
20251210158456633 |
|
176 |
1775.5 |
CHIX |
10-Dec-2025 |
08:56:02 |
20251210158456655 |
|
87 |
1775.5 |
BATE |
10-Dec-2025 |
08:56:02 |
20251210158456657 |
|
219 |
1775.5 |
XLON |
10-Dec-2025 |
08:56:02 |
20251210158456659 |
|
163 |
1775.5 |
XLON |
10-Dec-2025 |
08:56:02 |
20251210158456661 |
|
169 |
1775.5 |
CHIX |
10-Dec-2025 |
08:56:50 |
20251210158457179 |
|
10 |
1775.0 |
CHIX |
10-Dec-2025 |
08:57:15 |
20251210158457411 |
|
176 |
1775.0 |
XLON |
10-Dec-2025 |
08:57:15 |
20251210158457413 |
|
349 |
1774.5 |
CHIX |
10-Dec-2025 |
08:57:35 |
20251210158457525 |
|
85 |
1774.5 |
CHIX |
10-Dec-2025 |
08:57:35 |
20251210158457527 |
|
176 |
1774.5 |
XLON |
10-Dec-2025 |
08:57:35 |
20251210158457529 |
|
176 |
1774.5 |
XLON |
10-Dec-2025 |
08:57:35 |
20251210158457531 |
|
996 |
1775.5 |
XLON |
10-Dec-2025 |
09:00:31 |
20251210158458316 |
|
135 |
1775.5 |
BATE |
10-Dec-2025 |
09:00:31 |
20251210158458318 |
|
104 |
1775.5 |
XLON |
10-Dec-2025 |
09:00:31 |
20251210158458320 |
|
568 |
1776.5 |
XLON |
10-Dec-2025 |
09:03:37 |
20251210158459579 |
|
249 |
1776.5 |
XLON |
10-Dec-2025 |
09:03:37 |
20251210158459581 |
|
254 |
1776.5 |
XLON |
10-Dec-2025 |
09:03:37 |
20251210158459583 |
|
98 |
1776.0 |
CHIX |
10-Dec-2025 |
09:03:38 |
20251210158459611 |
|
60 |
1776.0 |
BATE |
10-Dec-2025 |
09:03:38 |
20251210158459613 |
|
528 |
1776.0 |
XLON |
10-Dec-2025 |
09:07:07 |
20251210158460685 |
|
358 |
1776.0 |
XLON |
10-Dec-2025 |
09:07:07 |
20251210158460687 |
|
176 |
1776.0 |
XLON |
10-Dec-2025 |
09:07:07 |
20251210158460689 |
|
176 |
1775.5 |
CHIX |
10-Dec-2025 |
09:07:47 |
20251210158460764 |
|
232 |
1775.5 |
CHIX |
10-Dec-2025 |
09:07:47 |
20251210158460766 |
|
67 |
1775.5 |
XLON |
10-Dec-2025 |
09:07:47 |
20251210158460768 |
|
214 |
1775.5 |
XLON |
10-Dec-2025 |
09:07:47 |
20251210158460770 |
|
10 |
1775.5 |
BATE |
10-Dec-2025 |
09:07:47 |
20251210158460772 |
|
10 |
1776.0 |
XLON |
10-Dec-2025 |
09:08:25 |
20251210158460840 |
|
5 |
1776.0 |
XLON |
10-Dec-2025 |
09:08:25 |
20251210158460842 |
|
3 |
1776.0 |
XLON |
10-Dec-2025 |
09:08:25 |
20251210158460844 |
|
2 |
1776.0 |
XLON |
10-Dec-2025 |
09:08:25 |
20251210158460846 |
|
1 |
1776.0 |
XLON |
10-Dec-2025 |
09:08:25 |
20251210158460848 |
|
176 |
1776.0 |
XLON |
10-Dec-2025 |
09:08:25 |
20251210158460850 |
|
64 |
1776.0 |
XLON |
10-Dec-2025 |
09:08:52 |
20251210158461040 |
|
176 |
1777.0 |
XLON |
10-Dec-2025 |
09:10:23 |
20251210158461445 |
|
74 |
1777.0 |
XLON |
10-Dec-2025 |
09:10:23 |
20251210158461447 |
|
176 |
1777.0 |
XLON |
10-Dec-2025 |
09:10:23 |
20251210158461449 |
|
189 |
1777.0 |
BATE |
10-Dec-2025 |
09:10:23 |
20251210158461451 |
|
393 |
1777.0 |
CHIX |
10-Dec-2025 |
09:10:23 |
20251210158461453 |
|
14 |
1777.0 |
CHIX |
10-Dec-2025 |
09:10:23 |
20251210158461455 |
|
21 |
1776.0 |
BATE |
10-Dec-2025 |
09:11:07 |
20251210158461727 |
|
176 |
1776.0 |
CHIX |
10-Dec-2025 |
09:11:07 |
20251210158461729 |
|
181 |
1776.0 |
XLON |
10-Dec-2025 |
09:11:07 |
20251210158461731 |
|
105 |
1776.5 |
CHIX |
10-Dec-2025 |
09:13:38 |
20251210158462273 |
|
159 |
1776.5 |
XLON |
10-Dec-2025 |
09:13:38 |
20251210158462275 |
|
25 |
1776.5 |
XLON |
10-Dec-2025 |
09:13:38 |
20251210158462277 |
|
139 |
1776.5 |
XLON |
10-Dec-2025 |
09:13:40 |
20251210158462279 |
|
276 |
1776.5 |
XLON |
10-Dec-2025 |
09:13:40 |
20251210158462281 |
|
546 |
1776.5 |
CHIX |
10-Dec-2025 |
09:13:40 |
20251210158462283 |
|
58 |
1776.0 |
BATE |
10-Dec-2025 |
09:13:45 |
20251210158462293 |
|
70 |
1776.0 |
XLON |
10-Dec-2025 |
09:13:45 |
20251210158462295 |
|
176 |
1776.0 |
XLON |
10-Dec-2025 |
09:16:12 |
20251210158463100 |
|
176 |
1776.0 |
XLON |
10-Dec-2025 |
09:16:12 |
20251210158463102 |
|
176 |
1776.0 |
CHIX |
10-Dec-2025 |
09:16:12 |
20251210158463104 |
|
1 |
1776.0 |
CHIX |
10-Dec-2025 |
09:16:12 |
20251210158463106 |
|
128 |
1776.0 |
CHIX |
10-Dec-2025 |
09:16:12 |
20251210158463108 |
|
12 |
1775.5 |
BATE |
10-Dec-2025 |
09:16:25 |
20251210158463174 |
|
256 |
1775.5 |
CHIX |
10-Dec-2025 |
09:16:25 |
20251210158463176 |
|
303 |
1775.5 |
XLON |
10-Dec-2025 |
09:16:25 |
20251210158463178 |
|
85 |
1775.0 |
XLON |
10-Dec-2025 |
09:16:31 |
20251210158463402 |
|
74 |
1776.0 |
BATE |
10-Dec-2025 |
09:19:32 |
20251210158464001 |
|
249 |
1776.0 |
XLON |
10-Dec-2025 |
09:19:32 |
20251210158464003 |
|
143 |
1777.0 |
CHIX |
10-Dec-2025 |
09:20:41 |
20251210158464318 |
|
286 |
1777.0 |
CHIX |
10-Dec-2025 |
09:20:41 |
20251210158464320 |
|
166 |
1777.0 |
CHIX |
10-Dec-2025 |
09:20:41 |
20251210158464322 |
|
286 |
1777.0 |
CHIX |
10-Dec-2025 |
09:20:41 |
20251210158464324 |
|
176 |
1777.0 |
CHIX |
10-Dec-2025 |
09:20:41 |
20251210158464326 |
|
205 |
1777.0 |
CHIX |
10-Dec-2025 |
09:20:41 |
20251210158464330 |
|
32 |
1777.0 |
CHIX |
10-Dec-2025 |
09:20:41 |
20251210158464332 |
|
156 |
1776.5 |
XLON |
10-Dec-2025 |
09:21:19 |
20251210158464420 |
|
295 |
1776.0 |
CHIX |
10-Dec-2025 |
09:21:25 |
20251210158464450 |
|
188 |
1776.0 |
XLON |
10-Dec-2025 |
09:21:25 |
20251210158464452 |
|
149 |
1776.0 |
XLON |
10-Dec-2025 |
09:22:25 |
20251210158464669 |
|
172 |
1775.5 |
CHIX |
10-Dec-2025 |
09:24:48 |
20251210158465347 |
|
328 |
1776.0 |
XLON |
10-Dec-2025 |
09:26:17 |
20251210158465807 |
|
200 |
1776.0 |
XLON |
10-Dec-2025 |
09:26:17 |
20251210158465809 |
|
358 |
1776.0 |
XLON |
10-Dec-2025 |
09:26:17 |
20251210158465811 |
|
439 |
1776.0 |
XLON |
10-Dec-2025 |
09:26:17 |
20251210158465813 |
|
51 |
1775.5 |
XLON |
10-Dec-2025 |
09:27:41 |
20251210158465952 |
|
702 |
1779.0 |
XLON |
10-Dec-2025 |
09:31:18 |
20251210158466989 |
|
476 |
1779.0 |
CHIX |
10-Dec-2025 |
09:31:18 |
20251210158466991 |
|
176 |
1779.0 |
XLON |
10-Dec-2025 |
09:31:18 |
20251210158466993 |
|
126 |
1779.0 |
CHIX |
10-Dec-2025 |
09:31:18 |
20251210158466995 |
|
426 |
1778.5 |
XLON |
10-Dec-2025 |
09:31:58 |
20251210158467119 |
|
383 |
1778.5 |
CHIX |
10-Dec-2025 |
09:31:58 |
20251210158467121 |
|
69 |
1778.5 |
BATE |
10-Dec-2025 |
09:31:58 |
20251210158467123 |
|
62 |
1778.5 |
BATE |
10-Dec-2025 |
09:31:58 |
20251210158467125 |
|
391 |
1778.5 |
XLON |
10-Dec-2025 |
09:34:55 |
20251210158467679 |
|
200 |
1778.5 |
XLON |
10-Dec-2025 |
09:34:55 |
20251210158467681 |
|
660 |
1778.5 |
XLON |
10-Dec-2025 |
09:34:55 |
20251210158467683 |
|
137 |
1778.5 |
XLON |
10-Dec-2025 |
09:34:55 |
20251210158467685 |
|
792 |
1780.0 |
XLON |
10-Dec-2025 |
09:40:00 |
20251210158469121 |
|
328 |
1780.0 |
CHIX |
10-Dec-2025 |
09:40:00 |
20251210158469123 |
|
223 |
1780.0 |
BATE |
10-Dec-2025 |
09:40:00 |
20251210158469125 |
|
5 |
1780.0 |
CHIX |
10-Dec-2025 |
09:40:18 |
20251210158469161 |
|
176 |
1780.0 |
XLON |
10-Dec-2025 |
09:40:18 |
20251210158469163 |
|
56 |
1779.5 |
BATE |
10-Dec-2025 |
09:43:18 |
20251210158470273 |
|
5 |
1779.5 |
CHIX |
10-Dec-2025 |
09:43:18 |
20251210158470275 |
|
232 |
1779.5 |
CHIX |
10-Dec-2025 |
09:43:18 |
20251210158470277 |
|
9 |
1779.5 |
CHIX |
10-Dec-2025 |
09:43:18 |
20251210158470279 |
|
176 |
1779.5 |
XLON |
10-Dec-2025 |
09:43:18 |
20251210158470281 |
|
176 |
1779.5 |
XLON |
10-Dec-2025 |
09:43:18 |
20251210158470283 |
|
519 |
1779.5 |
BATE |
10-Dec-2025 |
09:44:04 |
20251210158470359 |
|
422 |
1779.5 |
XLON |
10-Dec-2025 |
09:44:04 |
20251210158470361 |
|
82 |
1779.5 |
BATE |
10-Dec-2025 |
09:44:04 |
20251210158470363 |
|
176 |
1779.5 |
BATE |
10-Dec-2025 |
09:44:04 |
20251210158470365 |
|
151 |
1779.5 |
BATE |
10-Dec-2025 |
09:44:05 |
20251210158470367 |
|
95 |
1779.5 |
BATE |
10-Dec-2025 |
09:45:36 |
20251210158470715 |
|
81 |
1779.5 |
BATE |
10-Dec-2025 |
09:45:36 |
20251210158470717 |
|
144 |
1779.5 |
BATE |
10-Dec-2025 |
09:47:25 |
20251210158471291 |
|
371 |
1779.0 |
XLON |
10-Dec-2025 |
09:47:48 |
20251210158471431 |
|
64 |
1779.0 |
BATE |
10-Dec-2025 |
09:47:48 |
20251210158471433 |
|
176 |
1778.5 |
XLON |
10-Dec-2025 |
09:47:48 |
20251210158471435 |
|
189 |
1779.0 |
CHIX |
10-Dec-2025 |
09:47:48 |
20251210158471437 |
|
16 |
1778.5 |
BATE |
10-Dec-2025 |
09:47:48 |
20251210158471439 |
|
281 |
1778.5 |
CHIX |
10-Dec-2025 |
09:47:48 |
20251210158471441 |
|
668 |
1778.5 |
XLON |
10-Dec-2025 |
09:51:12 |
20251210158472322 |
|
516 |
1778.5 |
CHIX |
10-Dec-2025 |
09:51:12 |
20251210158472324 |
|
175 |
1778.5 |
BATE |
10-Dec-2025 |
09:51:12 |
20251210158472326 |
|
64 |
1778.0 |
BATE |
10-Dec-2025 |
09:51:45 |
20251210158472416 |
|
779 |
1778.5 |
XLON |
10-Dec-2025 |
09:55:46 |
20251210158473686 |
|
323 |
1778.5 |
XLON |
10-Dec-2025 |
09:55:46 |
20251210158473688 |
|
201 |
1778.5 |
XLON |
10-Dec-2025 |
09:55:46 |
20251210158473690 |
|
45 |
1778.5 |
XLON |
10-Dec-2025 |
09:55:46 |
20251210158473692 |
|
123 |
1778.5 |
XLON |
10-Dec-2025 |
09:56:39 |
20251210158474169 |
|
126 |
1778.5 |
XLON |
10-Dec-2025 |
09:56:39 |
20251210158474171 |
|
138 |
1778.5 |
XLON |
10-Dec-2025 |
09:58:41 |
20251210158474843 |
|
14 |
1778.5 |
XLON |
10-Dec-2025 |
09:58:41 |
20251210158474845 |
|
250 |
1779.5 |
XLON |
10-Dec-2025 |
09:59:57 |
20251210158475305 |
|
271 |
1779.5 |
XLON |
10-Dec-2025 |
09:59:57 |
20251210158475307 |
|
100 |
1779.5 |
XLON |
10-Dec-2025 |
10:00:21 |
20251210158475425 |
|
295 |
1779.5 |
XLON |
10-Dec-2025 |
10:00:21 |
20251210158475427 |
|
395 |
1779.5 |
XLON |
10-Dec-2025 |
10:00:21 |
20251210158475429 |
|
166 |
1779.5 |
XLON |
10-Dec-2025 |
10:00:21 |
20251210158475431 |
|
37 |
1779.5 |
XLON |
10-Dec-2025 |
10:00:21 |
20251210158475433 |
|
268 |
1779.5 |
XLON |
10-Dec-2025 |
10:00:21 |
20251210158475435 |
|
203 |
1779.0 |
XLON |
10-Dec-2025 |
10:00:21 |
20251210158475437 |
|
252 |
1779.0 |
CHIX |
10-Dec-2025 |
10:00:21 |
20251210158475439 |
|
176 |
1778.5 |
XLON |
10-Dec-2025 |
10:00:27 |
20251210158475471 |
|
303 |
1778.5 |
CHIX |
10-Dec-2025 |
10:00:27 |
20251210158475473 |
|
141 |
1778.5 |
XLON |
10-Dec-2025 |
10:04:19 |
20251210158476881 |
|
176 |
1778.5 |
BATE |
10-Dec-2025 |
10:04:19 |
20251210158476883 |
|
548 |
1779.0 |
XLON |
10-Dec-2025 |
10:06:34 |
20251210158477200 |
|
176 |
1779.0 |
XLON |
10-Dec-2025 |
10:06:34 |
20251210158477202 |
|
117 |
1779.0 |
XLON |
10-Dec-2025 |
10:06:35 |
20251210158477208 |
|
68 |
1779.0 |
XLON |
10-Dec-2025 |
10:06:35 |
20251210158477210 |
|
79 |
1778.5 |
BATE |
10-Dec-2025 |
10:07:04 |
20251210158477476 |
|
191 |
1778.5 |
CHIX |
10-Dec-2025 |
10:07:04 |
20251210158477478 |
|
246 |
1778.5 |
XLON |
10-Dec-2025 |
10:07:04 |
20251210158477480 |
|
205 |
1779.0 |
XLON |
10-Dec-2025 |
10:09:43 |
20251210158478329 |
|
384 |
1779.0 |
XLON |
10-Dec-2025 |
10:09:43 |
20251210158478331 |
|
613 |
1779.0 |
XLON |
10-Dec-2025 |
10:09:43 |
20251210158478333 |
|
16 |
1778.0 |
CHIX |
10-Dec-2025 |
10:11:12 |
20251210158478756 |
|
172 |
1778.0 |
CHIX |
10-Dec-2025 |
10:11:12 |
20251210158478758 |
|
176 |
1778.0 |
XLON |
10-Dec-2025 |
10:11:12 |
20251210158478760 |
|
254 |
1778.0 |
XLON |
10-Dec-2025 |
10:11:12 |
20251210158478762 |
|
98 |
1779.5 |
CHIX |
10-Dec-2025 |
10:14:08 |
20251210158479360 |
|
324 |
1779.5 |
CHIX |
10-Dec-2025 |
10:14:08 |
20251210158479362 |
|
127 |
1779.5 |
CHIX |
10-Dec-2025 |
10:14:08 |
20251210158479364 |
|
166 |
1779.5 |
CHIX |
10-Dec-2025 |
10:14:08 |
20251210158479366 |
|
136 |
1779.5 |
CHIX |
10-Dec-2025 |
10:14:08 |
20251210158479368 |
|
6 |
1779.5 |
CHIX |
10-Dec-2025 |
10:14:08 |
20251210158479370 |
|
28 |
1779.5 |
CHIX |
10-Dec-2025 |
10:14:08 |
20251210158479372 |
|
176 |
1779.5 |
CHIX |
10-Dec-2025 |
10:14:08 |
20251210158479374 |
|
176 |
1779.5 |
CHIX |
10-Dec-2025 |
10:14:08 |
20251210158479376 |
|
160 |
1778.5 |
CHIX |
10-Dec-2025 |
10:16:19 |
20251210158479866 |
|
29 |
1779.0 |
CHIX |
10-Dec-2025 |
10:16:24 |
20251210158479872 |
|
92 |
1780.5 |
CHIX |
10-Dec-2025 |
10:19:12 |
20251210158480684 |
|
725 |
1780.5 |
XLON |
10-Dec-2025 |
10:19:20 |
20251210158480698 |
|
312 |
1780.5 |
CHIX |
10-Dec-2025 |
10:19:20 |
20251210158480700 |
|
190 |
1780.5 |
XLON |
10-Dec-2025 |
10:19:20 |
20251210158480704 |
|
61 |
1779.5 |
BATE |
10-Dec-2025 |
10:22:10 |
20251210158481285 |
|
169 |
1779.5 |
XLON |
10-Dec-2025 |
10:22:10 |
20251210158481287 |
|
176 |
1779.5 |
CHIX |
10-Dec-2025 |
10:22:10 |
20251210158481289 |
|
266 |
1779.5 |
XLON |
10-Dec-2025 |
10:22:10 |
20251210158481291 |
|
176 |
1779.5 |
XLON |
10-Dec-2025 |
10:24:45 |
20251210158481927 |
|
1,255 |
1779.5 |
XLON |
10-Dec-2025 |
10:24:45 |
20251210158481929 |
|
233 |
1779.5 |
CHIX |
10-Dec-2025 |
10:24:45 |
20251210158481931 |
|
34 |
1779.5 |
BATE |
10-Dec-2025 |
10:24:45 |
20251210158481933 |
|
169 |
1779.0 |
XLON |
10-Dec-2025 |
10:25:01 |
20251210158481990 |
|
269 |
1779.5 |
BATE |
10-Dec-2025 |
10:29:50 |
20251210158483137 |
|
214 |
1779.5 |
BATE |
10-Dec-2025 |
10:29:50 |
20251210158483139 |
|
393 |
1779.5 |
CHIX |
10-Dec-2025 |
10:29:50 |
20251210158483141 |
|
476 |
1779.5 |
XLON |
10-Dec-2025 |
10:29:50 |
20251210158483143 |
|
189 |
1779.0 |
CHIX |
10-Dec-2025 |
10:29:57 |
20251210158483165 |
|
101 |
1779.0 |
BATE |
10-Dec-2025 |
10:29:57 |
20251210158483167 |
|
235 |
1779.0 |
XLON |
10-Dec-2025 |
10:29:57 |
20251210158483169 |
|
597 |
1779.0 |
XLON |
10-Dec-2025 |
10:32:53 |
20251210158484508 |
|
439 |
1779.0 |
CHIX |
10-Dec-2025 |
10:32:53 |
20251210158484510 |
|
247 |
1779.0 |
BATE |
10-Dec-2025 |
10:32:53 |
20251210158484512 |
|
567 |
1777.5 |
XLON |
10-Dec-2025 |
10:39:16 |
20251210158486728 |
|
501 |
1777.5 |
CHIX |
10-Dec-2025 |
10:39:16 |
20251210158486730 |
|
236 |
1777.5 |
BATE |
10-Dec-2025 |
10:39:16 |
20251210158486732 |
|
326 |
1777.5 |
XLON |
10-Dec-2025 |
10:39:16 |
20251210158486734 |
|
158 |
1777.5 |
CHIX |
10-Dec-2025 |
10:39:16 |
20251210158486736 |
|
67 |
1777.5 |
CHIX |
10-Dec-2025 |
10:39:16 |
20251210158486738 |
|
117 |
1777.5 |
BATE |
10-Dec-2025 |
10:39:16 |
20251210158486740 |
|
9 |
1777.5 |
CHIX |
10-Dec-2025 |
10:39:16 |
20251210158486742 |
|
2 |
1777.5 |
XLON |
10-Dec-2025 |
10:39:55 |
20251210158486950 |
|
141 |
1777.0 |
XLON |
10-Dec-2025 |
10:42:23 |
20251210158487335 |
|
364 |
1777.5 |
XLON |
10-Dec-2025 |
10:44:04 |
20251210158487575 |
|
171 |
1777.5 |
XLON |
10-Dec-2025 |
10:44:04 |
20251210158487577 |
|
200 |
1777.5 |
XLON |
10-Dec-2025 |
10:44:04 |
20251210158487579 |
|
200 |
1777.5 |
XLON |
10-Dec-2025 |
10:44:04 |
20251210158487581 |
|
39 |
1777.5 |
XLON |
10-Dec-2025 |
10:44:04 |
20251210158487583 |
|
200 |
1777.5 |
XLON |
10-Dec-2025 |
10:44:04 |
20251210158487585 |
|
101 |
1777.5 |
XLON |
10-Dec-2025 |
10:44:04 |
20251210158487587 |
|
99 |
1777.0 |
XLON |
10-Dec-2025 |
10:46:01 |
20251210158488138 |
|
317 |
1777.0 |
XLON |
10-Dec-2025 |
10:46:01 |
20251210158488140 |
|
174 |
1777.0 |
CHIX |
10-Dec-2025 |
10:46:01 |
20251210158488142 |
|
5 |
1776.5 |
BATE |
10-Dec-2025 |
10:46:55 |
20251210158488368 |
|
176 |
1776.5 |
CHIX |
10-Dec-2025 |
10:46:55 |
20251210158488372 |
|
260 |
1776.5 |
XLON |
10-Dec-2025 |
10:46:55 |
20251210158488374 |
|
255 |
1776.0 |
XLON |
10-Dec-2025 |
10:48:08 |
20251210158489125 |
|
238 |
1776.0 |
XLON |
10-Dec-2025 |
10:48:08 |
20251210158489127 |
|
46 |
1776.0 |
BATE |
10-Dec-2025 |
10:48:08 |
20251210158489129 |
|
176 |
1776.0 |
CHIX |
10-Dec-2025 |
10:48:08 |
20251210158489131 |
|
259 |
1776.0 |
XLON |
10-Dec-2025 |
10:51:11 |
20251210158490035 |
|
274 |
1776.0 |
XLON |
10-Dec-2025 |
10:51:11 |
20251210158490037 |
|
357 |
1776.0 |
XLON |
10-Dec-2025 |
10:51:11 |
20251210158490039 |
|
402 |
1776.5 |
CHIX |
10-Dec-2025 |
10:51:11 |
20251210158490041 |
|
29 |
1776.5 |
CHIX |
10-Dec-2025 |
10:51:11 |
20251210158490043 |
|
445 |
1777.0 |
XLON |
10-Dec-2025 |
10:56:55 |
20251210158491355 |
|
401 |
1777.0 |
CHIX |
10-Dec-2025 |
10:56:55 |
20251210158491357 |
|
306 |
1777.0 |
CHIX |
10-Dec-2025 |
10:56:55 |
20251210158491359 |
|
241 |
1777.0 |
BATE |
10-Dec-2025 |
10:56:55 |
20251210158491361 |
|
271 |
1779.0 |
CHIX |
10-Dec-2025 |
11:00:00 |
20251210158492329 |
|
271 |
1779.0 |
XLON |
10-Dec-2025 |
11:00:00 |
20251210158492331 |
|
377 |
1780.0 |
XLON |
10-Dec-2025 |
11:01:52 |
20251210158492863 |
|
200 |
1780.0 |
XLON |
10-Dec-2025 |
11:01:52 |
20251210158492865 |
|
128 |
1780.0 |
XLON |
10-Dec-2025 |
11:01:52 |
20251210158492867 |
|
402 |
1780.0 |
CHIX |
10-Dec-2025 |
11:01:52 |
20251210158492869 |
|
153 |
1780.0 |
XLON |
10-Dec-2025 |
11:01:54 |
20251210158492873 |
|
90 |
1781.5 |
XLON |
10-Dec-2025 |
11:08:46 |
20251210158494837 |
|
100 |
1781.5 |
XLON |
10-Dec-2025 |
11:08:46 |
20251210158494839 |
|
926 |
1781.5 |
XLON |
10-Dec-2025 |
11:08:52 |
20251210158494847 |
|
61 |
1781.0 |
BATE |
10-Dec-2025 |
11:09:08 |
20251210158494874 |
|
176 |
1781.0 |
CHIX |
10-Dec-2025 |
11:09:08 |
20251210158494876 |
|
226 |
1781.0 |
XLON |
10-Dec-2025 |
11:09:08 |
20251210158494878 |
|
215 |
1780.5 |
XLON |
10-Dec-2025 |
11:10:06 |
20251210158495061 |
|
146 |
1782.0 |
CHIX |
10-Dec-2025 |
11:18:11 |
20251210158496206 |
|
281 |
1782.0 |
XLON |
10-Dec-2025 |
11:18:11 |
20251210158496208 |
|
1,272 |
1782.0 |
XLON |
10-Dec-2025 |
11:18:11 |
20251210158496210 |
|
336 |
1782.0 |
CHIX |
10-Dec-2025 |
11:18:11 |
20251210158496212 |
|
11 |
1782.0 |
XLON |
10-Dec-2025 |
11:18:11 |
20251210158496214 |
|
216 |
1782.0 |
XLON |
10-Dec-2025 |
11:18:11 |
20251210158496216 |
|
250 |
1781.5 |
XLON |
10-Dec-2025 |
11:18:25 |
20251210158496260 |
|
242 |
1781.5 |
CHIX |
10-Dec-2025 |
11:18:25 |
20251210158496262 |
|
245 |
1781.0 |
XLON |
10-Dec-2025 |
11:18:50 |
20251210158496332 |
|
6 |
1781.0 |
XLON |
10-Dec-2025 |
11:18:50 |
20251210158496334 |
|
47 |
1781.0 |
XLON |
10-Dec-2025 |
11:18:50 |
20251210158496336 |
|
17 |
1781.0 |
XLON |
10-Dec-2025 |
11:18:50 |
20251210158496338 |
|
176 |
1781.0 |
XLON |
10-Dec-2025 |
11:19:00 |
20251210158496354 |
|
23 |
1781.0 |
XLON |
10-Dec-2025 |
11:19:00 |
20251210158496356 |
|
63 |
1781.0 |
CHIX |
10-Dec-2025 |
11:19:00 |
20251210158496358 |
|
45 |
1781.0 |
CHIX |
10-Dec-2025 |
11:19:00 |
20251210158496360 |
|
247 |
1780.5 |
XLON |
10-Dec-2025 |
11:19:01 |
20251210158496362 |
|
53 |
1780.5 |
XLON |
10-Dec-2025 |
11:19:01 |
20251210158496364 |
|
59 |
1780.5 |
XLON |
10-Dec-2025 |
11:19:01 |
20251210158496366 |
|
51 |
1780.5 |
XLON |
10-Dec-2025 |
11:19:02 |
20251210158496372 |
|
35 |
1779.5 |
BATE |
10-Dec-2025 |
11:19:24 |
20251210158496542 |
|
54 |
1779.5 |
XLON |
10-Dec-2025 |
11:20:28 |
20251210158496648 |
|
164 |
1779.5 |
XLON |
10-Dec-2025 |
11:20:28 |
20251210158496650 |
|
102 |
1781.0 |
CHIX |
10-Dec-2025 |
11:23:56 |
20251210158497404 |
|
707 |
1781.0 |
XLON |
10-Dec-2025 |
11:25:07 |
20251210158497536 |
|
176 |
1781.0 |
XLON |
10-Dec-2025 |
11:25:07 |
20251210158497538 |
|
297 |
1781.0 |
CHIX |
10-Dec-2025 |
11:25:07 |
20251210158497540 |
|
93 |
1781.0 |
CHIX |
10-Dec-2025 |
11:25:07 |
20251210158497542 |
|
227 |
1781.0 |
XLON |
10-Dec-2025 |
11:26:23 |
20251210158497734 |
|
98 |
1781.0 |
CHIX |
10-Dec-2025 |
11:26:23 |
20251210158497736 |
|
176 |
1780.5 |
XLON |
10-Dec-2025 |
11:28:39 |
20251210158498105 |
|
899 |
1781.0 |
XLON |
10-Dec-2025 |
11:32:03 |
20251210158499000 |
|
258 |
1782.0 |
BATE |
10-Dec-2025 |
11:34:52 |
20251210158499622 |
|
8 |
1783.0 |
XLON |
10-Dec-2025 |
11:38:21 |
20251210158500187 |
|
313 |
1783.0 |
CHIX |
10-Dec-2025 |
11:38:23 |
20251210158500189 |
|
187 |
1783.0 |
CHIX |
10-Dec-2025 |
11:38:34 |
20251210158500203 |
|
98 |
1783.0 |
XLON |
10-Dec-2025 |
11:38:34 |
20251210158500205 |
|
958 |
1783.0 |
XLON |
10-Dec-2025 |
11:38:34 |
20251210158500207 |
|
388 |
1783.0 |
XLON |
10-Dec-2025 |
11:38:34 |
20251210158500209 |
|
14 |
1783.0 |
XLON |
10-Dec-2025 |
11:38:34 |
20251210158500211 |
|
286 |
1783.5 |
XLON |
10-Dec-2025 |
11:43:16 |
20251210158501005 |
|
500 |
1783.0 |
CHIX |
10-Dec-2025 |
11:43:45 |
20251210158501145 |
|
174 |
1783.0 |
CHIX |
10-Dec-2025 |
11:43:45 |
20251210158501147 |
|
186 |
1783.0 |
XLON |
10-Dec-2025 |
11:43:45 |
20251210158501149 |
|
152 |
1783.0 |
CHIX |
10-Dec-2025 |
11:43:45 |
20251210158501151 |
|
160 |
1782.5 |
XLON |
10-Dec-2025 |
11:44:06 |
20251210158501351 |
|
176 |
1782.5 |
XLON |
10-Dec-2025 |
11:44:06 |
20251210158501353 |
|
176 |
1782.5 |
CHIX |
10-Dec-2025 |
11:44:06 |
20251210158501355 |
|
107 |
1782.5 |
CHIX |
10-Dec-2025 |
11:44:06 |
20251210158501357 |
|
46 |
1782.0 |
BATE |
10-Dec-2025 |
11:45:08 |
20251210158501773 |
|
106 |
1783.0 |
XLON |
10-Dec-2025 |
11:46:02 |
20251210158501943 |
|
98 |
1783.0 |
CHIX |
10-Dec-2025 |
11:46:02 |
20251210158501945 |
|
30 |
1783.0 |
CHIX |
10-Dec-2025 |
11:46:02 |
20251210158501947 |
|
176 |
1783.0 |
XLON |
10-Dec-2025 |
11:46:02 |
20251210158501949 |
|
78 |
1782.5 |
XLON |
10-Dec-2025 |
11:46:28 |
20251210158501971 |
|
174 |
1782.0 |
XLON |
10-Dec-2025 |
11:48:00 |
20251210158502301 |
|
401 |
1782.0 |
CHIX |
10-Dec-2025 |
11:48:00 |
20251210158502303 |
|
1 |
1782.0 |
BATE |
10-Dec-2025 |
11:48:00 |
20251210158502305 |
|
681 |
1782.5 |
XLON |
10-Dec-2025 |
11:52:21 |
20251210158503121 |
|
77 |
1782.5 |
XLON |
10-Dec-2025 |
11:52:21 |
20251210158503123 |
|
275 |
1782.5 |
CHIX |
10-Dec-2025 |
11:52:21 |
20251210158503125 |
|
925 |
1782.5 |
XLON |
10-Dec-2025 |
11:55:15 |
20251210158508173 |
|
269 |
1782.5 |
CHIX |
10-Dec-2025 |
11:55:15 |
20251210158508175 |
|
147 |
1782.5 |
XLON |
10-Dec-2025 |
11:55:24 |
20251210158508193 |
|
231 |
1781.5 |
XLON |
10-Dec-2025 |
11:56:01 |
20251210158509131 |
|
210 |
1781.5 |
CHIX |
10-Dec-2025 |
11:56:01 |
20251210158509133 |
|
138 |
1781.5 |
CHIX |
10-Dec-2025 |
11:56:01 |
20251210158509135 |
|
92 |
1782.0 |
BATE |
10-Dec-2025 |
12:00:20 |
20251210158510319 |
|
92 |
1782.0 |
BATE |
10-Dec-2025 |
12:00:20 |
20251210158510321 |
|
132 |
1782.0 |
BATE |
10-Dec-2025 |
12:00:20 |
20251210158510323 |
|
219 |
1782.0 |
CHIX |
10-Dec-2025 |
12:00:20 |
20251210158510325 |
|
245 |
1782.0 |
CHIX |
10-Dec-2025 |
12:00:20 |
20251210158510327 |
|
115 |
1782.0 |
BATE |
10-Dec-2025 |
12:00:20 |
20251210158510329 |
|
121 |
1782.0 |
CHIX |
10-Dec-2025 |
12:00:20 |
20251210158510331 |
|
176 |
1782.0 |
CHIX |
10-Dec-2025 |
12:00:33 |
20251210158510493 |
|
170 |
1783.5 |
CHIX |
10-Dec-2025 |
12:05:37 |
20251210158512850 |
|
32 |
1783.5 |
CHIX |
10-Dec-2025 |
12:05:39 |
20251210158512860 |
|
519 |
1783.5 |
XLON |
10-Dec-2025 |
12:05:39 |
20251210158512862 |
|
217 |
1783.5 |
BATE |
10-Dec-2025 |
12:05:39 |
20251210158512864 |
|
133 |
1783.5 |
BATE |
10-Dec-2025 |
12:05:39 |
20251210158512866 |
|
176 |
1783.0 |
XLON |
10-Dec-2025 |
12:07:57 |
20251210158513596 |
|
160 |
1783.0 |
CHIX |
10-Dec-2025 |
12:07:57 |
20251210158513598 |
|
275 |
1783.5 |
XLON |
10-Dec-2025 |
12:08:31 |
20251210158513767 |
|
182 |
1783.5 |
CHIX |
10-Dec-2025 |
12:08:31 |
20251210158513769 |
|
77 |
1783.5 |
XLON |
10-Dec-2025 |
12:08:32 |
20251210158513771 |
|
212 |
1783.0 |
XLON |
10-Dec-2025 |
12:09:02 |
20251210158515952 |
|
153 |
1783.0 |
CHIX |
10-Dec-2025 |
12:09:02 |
20251210158515954 |
|
200 |
1783.5 |
XLON |
10-Dec-2025 |
12:13:33 |
20251210158517950 |
|
382 |
1783.5 |
XLON |
10-Dec-2025 |
12:13:33 |
20251210158517952 |
|
443 |
1783.5 |
XLON |
10-Dec-2025 |
12:13:33 |
20251210158517954 |
|
85 |
1784.0 |
CHIX |
10-Dec-2025 |
12:15:34 |
20251210158518551 |
|
176 |
1784.0 |
XLON |
10-Dec-2025 |
12:15:34 |
20251210158518553 |
|
608 |
1785.5 |
XLON |
10-Dec-2025 |
12:18:59 |
20251210158519208 |
|
395 |
1785.5 |
CHIX |
10-Dec-2025 |
12:18:59 |
20251210158519210 |
|
111 |
1785.0 |
BATE |
10-Dec-2025 |
12:23:18 |
20251210158521088 |
|
79 |
1785.0 |
CHIX |
10-Dec-2025 |
12:23:51 |
20251210158521226 |
|
963 |
1785.0 |
XLON |
10-Dec-2025 |
12:23:51 |
20251210158521228 |
|
176 |
1785.0 |
XLON |
10-Dec-2025 |
12:23:53 |
20251210158521234 |
|
17 |
1785.0 |
CHIX |
10-Dec-2025 |
12:23:53 |
20251210158521236 |
|
382 |
1786.5 |
XLON |
10-Dec-2025 |
12:28:48 |
20251210158521973 |
|
266 |
1786.5 |
XLON |
10-Dec-2025 |
12:28:48 |
20251210158521975 |
|
271 |
1786.5 |
XLON |
10-Dec-2025 |
12:28:48 |
20251210158521977 |
|
2 |
1786.5 |
XLON |
10-Dec-2025 |
12:28:48 |
20251210158521979 |
|
201 |
1786.5 |
XLON |
10-Dec-2025 |
12:28:48 |
20251210158521981 |
|
167 |
1786.5 |
XLON |
10-Dec-2025 |
12:28:51 |
20251210158521993 |
|
52 |
1786.0 |
XLON |
10-Dec-2025 |
12:29:04 |
20251210158522005 |
|
237 |
1786.5 |
XLON |
10-Dec-2025 |
12:30:40 |
20251210158522595 |
|
97 |
1786.5 |
CHIX |
10-Dec-2025 |
12:30:40 |
20251210158522597 |
|
105 |
1786.5 |
XLON |
10-Dec-2025 |
12:31:09 |
20251210158522831 |
|
193 |
1789.0 |
XLON |
10-Dec-2025 |
12:32:13 |
20251210158523322 |
|
176 |
1789.0 |
CHIX |
10-Dec-2025 |
12:32:13 |
20251210158523324 |
|
160 |
1789.0 |
CHIX |
10-Dec-2025 |
12:32:13 |
20251210158523326 |
|
176 |
1788.0 |
XLON |
10-Dec-2025 |
12:32:41 |
20251210158523362 |
|
271 |
1788.0 |
XLON |
10-Dec-2025 |
12:32:41 |
20251210158523364 |
|
150 |
1788.0 |
CHIX |
10-Dec-2025 |
12:32:41 |
20251210158523366 |
|
2 |
1788.0 |
BATE |
10-Dec-2025 |
12:32:41 |
20251210158523368 |
|
232 |
1788.0 |
CHIX |
10-Dec-2025 |
12:32:41 |
20251210158523370 |
|
176 |
1789.0 |
CHIX |
10-Dec-2025 |
12:37:49 |
20251210158524248 |
|
176 |
1789.0 |
CHIX |
10-Dec-2025 |
12:37:57 |
20251210158524264 |
|
176 |
1789.0 |
CHIX |
10-Dec-2025 |
12:37:57 |
20251210158524266 |
|
176 |
1789.0 |
CHIX |
10-Dec-2025 |
12:37:57 |
20251210158524268 |
|
216 |
1789.0 |
CHIX |
10-Dec-2025 |
12:37:57 |
20251210158524270 |
|
402 |
1789.0 |
CHIX |
10-Dec-2025 |
12:38:03 |
20251210158524316 |
|
145 |
1789.0 |
XLON |
10-Dec-2025 |
12:38:35 |
20251210158524532 |
|
254 |
1789.5 |
XLON |
10-Dec-2025 |
12:41:45 |
20251210158525128 |
|
148 |
1789.5 |
CHIX |
10-Dec-2025 |
12:41:45 |
20251210158525130 |
|
64 |
1789.0 |
BATE |
10-Dec-2025 |
12:42:09 |
20251210158525166 |
|
216 |
1789.0 |
XLON |
10-Dec-2025 |
12:42:09 |
20251210158525168 |
|
184 |
1789.0 |
CHIX |
10-Dec-2025 |
12:42:09 |
20251210158525170 |
|
112 |
1788.5 |
XLON |
10-Dec-2025 |
12:43:30 |
20251210158525225 |
|
491 |
1789.5 |
XLON |
10-Dec-2025 |
12:47:05 |
20251210158526073 |
|
176 |
1789.5 |
XLON |
10-Dec-2025 |
12:47:16 |
20251210158526095 |
|
241 |
1791.5 |
CHIX |
10-Dec-2025 |
12:49:57 |
20251210158526658 |
|
99 |
1791.5 |
BATE |
10-Dec-2025 |
12:49:57 |
20251210158526660 |
|
336 |
1791.5 |
XLON |
10-Dec-2025 |
12:49:57 |
20251210158526662 |
|
1 |
1791.5 |
XLON |
10-Dec-2025 |
12:50:15 |
20251210158526723 |
|
262 |
1791.5 |
XLON |
10-Dec-2025 |
12:51:35 |
20251210158527015 |
|
17 |
1791.5 |
XLON |
10-Dec-2025 |
12:51:35 |
20251210158527017 |
|
910 |
1792.5 |
XLON |
10-Dec-2025 |
12:53:51 |
20251210158527400 |
|
9 |
1792.5 |
XLON |
10-Dec-2025 |
12:53:51 |
20251210158527502 |
|
414 |
1792.5 |
XLON |
10-Dec-2025 |
12:53:51 |
20251210158527504 |
|
16 |
1792.5 |
XLON |
10-Dec-2025 |
12:53:51 |
20251210158527506 |
|
176 |
1793.5 |
XLON |
10-Dec-2025 |
12:55:21 |
20251210158527810 |
|
48 |
1793.5 |
CHIX |
10-Dec-2025 |
12:55:21 |
20251210158527812 |
|
537 |
1794.0 |
XLON |
10-Dec-2025 |
12:59:51 |
20251210158528702 |
|
179 |
1794.0 |
CHIX |
10-Dec-2025 |
13:00:03 |
20251210158528720 |
|
48 |
1794.0 |
BATE |
10-Dec-2025 |
13:00:51 |
20251210158528824 |
|
277 |
1794.0 |
CHIX |
10-Dec-2025 |
13:00:51 |
20251210158528826 |
|
215 |
1794.0 |
XLON |
10-Dec-2025 |
13:00:51 |
20251210158528828 |
|
176 |
1793.5 |
XLON |
10-Dec-2025 |
13:00:52 |
20251210158528830 |
|
123 |
1793.5 |
XLON |
10-Dec-2025 |
13:00:54 |
20251210158528872 |
|
176 |
1793.0 |
CHIX |
10-Dec-2025 |
13:00:54 |
20251210158528874 |
|
82 |
1793.0 |
BATE |
10-Dec-2025 |
13:00:54 |
20251210158528876 |
|
185 |
1793.0 |
XLON |
10-Dec-2025 |
13:00:54 |
20251210158528878 |
|
165 |
1792.0 |
XLON |
10-Dec-2025 |
13:02:42 |
20251210158529337 |
|
97 |
1793.5 |
XLON |
10-Dec-2025 |
13:07:15 |
20251210158530064 |
|
422 |
1793.0 |
CHIX |
10-Dec-2025 |
13:07:17 |
20251210158530066 |
|
753 |
1793.0 |
CHIX |
10-Dec-2025 |
13:07:17 |
20251210158530068 |
|
176 |
1793.0 |
XLON |
10-Dec-2025 |
13:07:27 |
20251210158530214 |
|
65 |
1793.0 |
CHIX |
10-Dec-2025 |
13:07:27 |
20251210158530216 |
|
229 |
1793.0 |
XLON |
10-Dec-2025 |
13:09:20 |
20251210158530934 |
|
203 |
1793.0 |
CHIX |
10-Dec-2025 |
13:09:20 |
20251210158530936 |
|
56 |
1793.0 |
BATE |
10-Dec-2025 |
13:09:20 |
20251210158530938 |
|
140 |
1791.0 |
CHIX |
10-Dec-2025 |
13:10:31 |
20251210158531411 |
|
70 |
1792.5 |
XLON |
10-Dec-2025 |
13:15:21 |
20251210158532605 |
|
44 |
1792.5 |
BATE |
10-Dec-2025 |
13:15:21 |
20251210158532607 |
|
80 |
1792.5 |
BATE |
10-Dec-2025 |
13:15:21 |
20251210158532609 |
|
397 |
1792.5 |
CHIX |
10-Dec-2025 |
13:15:21 |
20251210158532611 |
|
362 |
1793.0 |
XLON |
10-Dec-2025 |
13:15:22 |
20251210158532619 |
|
340 |
1793.0 |
CHIX |
10-Dec-2025 |
13:15:22 |
20251210158532621 |
|
176 |
1793.0 |
XLON |
10-Dec-2025 |
13:15:22 |
20251210158532623 |
|
39 |
1793.0 |
XLON |
10-Dec-2025 |
13:15:26 |
20251210158532653 |
|
176 |
1792.0 |
XLON |
10-Dec-2025 |
13:15:31 |
20251210158532701 |
|
176 |
1792.0 |
CHIX |
10-Dec-2025 |
13:15:31 |
20251210158532703 |
|
95 |
1792.0 |
CHIX |
10-Dec-2025 |
13:16:22 |
20251210158532919 |
|
152 |
1792.0 |
XLON |
10-Dec-2025 |
13:16:54 |
20251210158532972 |
|
176 |
1793.0 |
CHIX |
10-Dec-2025 |
13:17:55 |
20251210158533278 |
|
195 |
1793.0 |
XLON |
10-Dec-2025 |
13:18:07 |
20251210158533322 |
|
31 |
1793.0 |
XLON |
10-Dec-2025 |
13:18:07 |
20251210158533324 |
|
121 |
1794.0 |
XLON |
10-Dec-2025 |
13:19:02 |
20251210158533860 |
|
107 |
1793.5 |
XLON |
10-Dec-2025 |
13:19:24 |
20251210158533932 |
|
66 |
1795.0 |
CHIX |
10-Dec-2025 |
13:19:58 |
20251210158534105 |
|
176 |
1795.0 |
XLON |
10-Dec-2025 |
13:19:58 |
20251210158534107 |
|
163 |
1793.5 |
XLON |
10-Dec-2025 |
13:20:48 |
20251210158534437 |
|
96 |
1792.5 |
XLON |
10-Dec-2025 |
13:20:52 |
20251210158534441 |
|
383 |
1798.0 |
XLON |
10-Dec-2025 |
13:24:35 |
20251210158535627 |
|
176 |
1798.0 |
CHIX |
10-Dec-2025 |
13:24:35 |
20251210158535629 |
|
79 |
1798.0 |
BATE |
10-Dec-2025 |
13:24:35 |
20251210158535631 |
|
154 |
1798.5 |
BATE |
10-Dec-2025 |
13:25:21 |
20251210158535912 |
|
129 |
1798.5 |
BATE |
10-Dec-2025 |
13:25:21 |
20251210158535914 |
|
109 |
1798.5 |
CHIX |
10-Dec-2025 |
13:25:21 |
20251210158535916 |
|
241 |
1798.5 |
XLON |
10-Dec-2025 |
13:25:21 |
20251210158535918 |
|
248 |
1801.5 |
CHIX |
10-Dec-2025 |
13:28:02 |
20251210158536620 |
|
179 |
1801.5 |
XLON |
10-Dec-2025 |
13:28:02 |
20251210158536622 |
|
82 |
1801.5 |
XLON |
10-Dec-2025 |
13:28:02 |
20251210158536624 |
|
331 |
1806.0 |
XLON |
10-Dec-2025 |
13:31:13 |
20251210158538070 |
|
203 |
1806.0 |
CHIX |
10-Dec-2025 |
13:31:13 |
20251210158538072 |
|
139 |
1806.0 |
BATE |
10-Dec-2025 |
13:31:13 |
20251210158538074 |
|
97 |
1805.0 |
BATE |
10-Dec-2025 |
13:31:57 |
20251210158538268 |
|
392 |
1805.0 |
CHIX |
10-Dec-2025 |
13:31:57 |
20251210158538270 |
|
181 |
1805.0 |
XLON |
10-Dec-2025 |
13:31:57 |
20251210158538272 |
|
21 |
1803.5 |
XLON |
10-Dec-2025 |
13:33:12 |
20251210158538587 |
|
270 |
1807.0 |
CHIX |
10-Dec-2025 |
13:35:13 |
20251210158538981 |
|
126 |
1807.0 |
XLON |
10-Dec-2025 |
13:35:13 |
20251210158538983 |
|
126 |
1807.0 |
XLON |
10-Dec-2025 |
13:35:13 |
20251210158538985 |
|
135 |
1807.0 |
CHIX |
10-Dec-2025 |
13:35:19 |
20251210158539009 |
|
107 |
1807.0 |
CHIX |
10-Dec-2025 |
13:35:19 |
20251210158539011 |
|
297 |
1807.0 |
BATE |
10-Dec-2025 |
13:35:19 |
20251210158539013 |
|
206 |
1807.0 |
XLON |
10-Dec-2025 |
13:35:19 |
20251210158539015 |
|
168 |
1806.5 |
BATE |
10-Dec-2025 |
13:38:04 |
20251210158539937 |
|
220 |
1806.5 |
CHIX |
10-Dec-2025 |
13:38:04 |
20251210158539939 |
|
375 |
1806.5 |
XLON |
10-Dec-2025 |
13:38:04 |
20251210158539941 |
|
25 |
1806.5 |
XLON |
10-Dec-2025 |
13:38:11 |
20251210158539957 |
|
151 |
1806.5 |
XLON |
10-Dec-2025 |
13:38:18 |
20251210158540081 |
|
89 |
1806.5 |
XLON |
10-Dec-2025 |
13:38:18 |
20251210158540083 |
|
150 |
1806.0 |
XLON |
10-Dec-2025 |
13:39:17 |
20251210158540211 |
|
169 |
1805.0 |
BATE |
10-Dec-2025 |
13:39:36 |
20251210158540249 |
|
257 |
1805.0 |
XLON |
10-Dec-2025 |
13:41:05 |
20251210158540711 |
|
90 |
1805.0 |
XLON |
10-Dec-2025 |
13:41:09 |
20251210158540716 |
|
176 |
1805.0 |
BATE |
10-Dec-2025 |
13:41:09 |
20251210158540718 |
|
738 |
1807.0 |
BATE |
10-Dec-2025 |
13:44:54 |
20251210158541602 |
|
96 |
1807.0 |
CHIX |
10-Dec-2025 |
13:44:54 |
20251210158541604 |
|
333 |
1807.0 |
XLON |
10-Dec-2025 |
13:44:54 |
20251210158541606 |
|
73 |
1805.5 |
XLON |
10-Dec-2025 |
13:45:38 |
20251210158541730 |
|
176 |
1805.0 |
XLON |
10-Dec-2025 |
13:45:47 |
20251210158541746 |
|
131 |
1805.0 |
XLON |
10-Dec-2025 |
13:45:49 |
20251210158541858 |
|
227 |
1805.0 |
XLON |
10-Dec-2025 |
13:47:29 |
20251210158542224 |
|
162 |
1805.0 |
CHIX |
10-Dec-2025 |
13:47:29 |
20251210158542226 |
|
225 |
1804.5 |
CHIX |
10-Dec-2025 |
13:49:07 |
20251210158542600 |
|
127 |
1804.5 |
BATE |
10-Dec-2025 |
13:49:07 |
20251210158542602 |
|
257 |
1804.5 |
XLON |
10-Dec-2025 |
13:49:09 |
20251210158542606 |
|
36 |
1803.5 |
CHIX |
10-Dec-2025 |
13:50:55 |
20251210158543160 |
|
176 |
1803.5 |
XLON |
10-Dec-2025 |
13:50:55 |
20251210158543162 |
|
359 |
1804.5 |
XLON |
10-Dec-2025 |
13:52:46 |
20251210158543460 |
|
87 |
1804.5 |
BATE |
10-Dec-2025 |
13:52:46 |
20251210158543462 |
|
176 |
1804.5 |
CHIX |
10-Dec-2025 |
13:52:46 |
20251210158543464 |
|
347 |
1805.0 |
XLON |
10-Dec-2025 |
13:54:11 |
20251210158543734 |
|
204 |
1805.0 |
CHIX |
10-Dec-2025 |
13:54:11 |
20251210158543736 |
|
140 |
1805.0 |
XLON |
10-Dec-2025 |
13:54:11 |
20251210158543738 |
|
126 |
1804.0 |
XLON |
10-Dec-2025 |
13:55:03 |
20251210158544012 |
|
330 |
1804.0 |
XLON |
10-Dec-2025 |
13:57:46 |
20251210158544744 |
|
852 |
1804.0 |
XLON |
10-Dec-2025 |
13:57:46 |
20251210158544746 |
|
132 |
1804.0 |
XLON |
10-Dec-2025 |
13:57:46 |
20251210158544748 |
|
20 |
1802.5 |
CHIX |
10-Dec-2025 |
13:58:39 |
20251210158544956 |
|
176 |
1802.5 |
XLON |
10-Dec-2025 |
13:58:39 |
20251210158544958 |
|
224 |
1802.0 |
CHIX |
10-Dec-2025 |
14:01:13 |
20251210158545834 |
|
233 |
1802.0 |
XLON |
10-Dec-2025 |
14:01:46 |
20251210158546172 |
|
49 |
1802.0 |
BATE |
10-Dec-2025 |
14:01:46 |
20251210158546174 |
|
269 |
1801.5 |
XLON |
10-Dec-2025 |
14:02:19 |
20251210158546386 |
|
184 |
1801.5 |
XLON |
10-Dec-2025 |
14:02:34 |
20251210158546487 |
|
95 |
1801.5 |
CHIX |
10-Dec-2025 |
14:02:34 |
20251210158546489 |
|
251 |
1802.0 |
XLON |
10-Dec-2025 |
14:04:17 |
20251210158547396 |
|
161 |
1802.0 |
XLON |
10-Dec-2025 |
14:04:17 |
20251210158547398 |
|
36 |
1802.0 |
CHIX |
10-Dec-2025 |
14:05:10 |
20251210158547646 |
|
176 |
1802.0 |
XLON |
10-Dec-2025 |
14:05:10 |
20251210158547648 |
|
450 |
1802.0 |
XLON |
10-Dec-2025 |
14:05:41 |
20251210158548018 |
|
208 |
1802.0 |
CHIX |
10-Dec-2025 |
14:05:41 |
20251210158548020 |
|
128 |
1802.0 |
BATE |
10-Dec-2025 |
14:05:41 |
20251210158548022 |
|
148 |
1801.5 |
XLON |
10-Dec-2025 |
14:06:03 |
20251210158548270 |
|
39 |
1801.5 |
CHIX |
10-Dec-2025 |
14:06:03 |
20251210158548272 |
|
176 |
1801.5 |
XLON |
10-Dec-2025 |
14:06:03 |
20251210158548274 |
|
166 |
1800.5 |
XLON |
10-Dec-2025 |
14:08:05 |
20251210158549327 |
|
240 |
1800.0 |
XLON |
10-Dec-2025 |
14:08:15 |
20251210158549357 |
|
61 |
1801.0 |
BATE |
10-Dec-2025 |
14:08:58 |
20251210158549461 |
|
211 |
1801.0 |
XLON |
10-Dec-2025 |
14:09:02 |
20251210158549465 |
|
176 |
1801.0 |
CHIX |
10-Dec-2025 |
14:09:02 |
20251210158549467 |
|
334 |
1804.5 |
XLON |
10-Dec-2025 |
14:12:30 |
20251210158550276 |
|
205 |
1804.5 |
CHIX |
10-Dec-2025 |
14:12:30 |
20251210158550278 |
|
129 |
1804.5 |
BATE |
10-Dec-2025 |
14:12:30 |
20251210158550280 |
|
91 |
1804.0 |
BATE |
10-Dec-2025 |
14:14:33 |
20251210158550807 |
|
402 |
1804.0 |
CHIX |
10-Dec-2025 |
14:14:33 |
20251210158550809 |
|
291 |
1804.0 |
CHIX |
10-Dec-2025 |
14:14:33 |
20251210158550811 |
|
145 |
1804.0 |
BATE |
10-Dec-2025 |
14:14:33 |
20251210158550813 |
|
40 |
1804.0 |
CHIX |
10-Dec-2025 |
14:14:33 |
20251210158550815 |
|
291 |
1804.0 |
XLON |
10-Dec-2025 |
14:14:33 |
20251210158550817 |
|
131 |
1804.0 |
XLON |
10-Dec-2025 |
14:14:33 |
20251210158550819 |
|
167 |
1803.5 |
XLON |
10-Dec-2025 |
14:15:37 |
20251210158551091 |
|
161 |
1803.0 |
XLON |
10-Dec-2025 |
14:17:46 |
20251210158551514 |
|
467 |
1804.0 |
XLON |
10-Dec-2025 |
14:19:08 |
20251210158551978 |
|
326 |
1804.0 |
XLON |
10-Dec-2025 |
14:19:08 |
20251210158551980 |
|
89 |
1804.0 |
BATE |
10-Dec-2025 |
14:19:08 |
20251210158551982 |
|
176 |
1804.0 |
XLON |
10-Dec-2025 |
14:19:50 |
20251210158552120 |
|
17 |
1804.0 |
BATE |
10-Dec-2025 |
14:19:50 |
20251210158552122 |
|
176 |
1804.0 |
CHIX |
10-Dec-2025 |
14:19:50 |
20251210158552124 |
|
153 |
1803.0 |
CHIX |
10-Dec-2025 |
14:20:09 |
20251210158552306 |
|
8 |
1802.5 |
CHIX |
10-Dec-2025 |
14:20:10 |
20251210158552308 |
|
176 |
1802.5 |
XLON |
10-Dec-2025 |
14:20:10 |
20251210158552310 |
|
3 |
1801.5 |
CHIX |
10-Dec-2025 |
14:22:21 |
20251210158553032 |
|
176 |
1801.5 |
XLON |
10-Dec-2025 |
14:22:21 |
20251210158553034 |
|
242 |
1801.5 |
XLON |
10-Dec-2025 |
14:23:38 |
20251210158553602 |
|
365 |
1801.5 |
CHIX |
10-Dec-2025 |
14:23:38 |
20251210158553604 |
|
131 |
1801.5 |
BATE |
10-Dec-2025 |
14:23:38 |
20251210158553606 |
|
194 |
1802.0 |
XLON |
10-Dec-2025 |
14:24:35 |
20251210158553816 |
|
176 |
1802.0 |
XLON |
10-Dec-2025 |
14:24:35 |
20251210158553818 |
|
44 |
1802.0 |
CHIX |
10-Dec-2025 |
14:24:35 |
20251210158553820 |
|
30 |
1801.0 |
CHIX |
10-Dec-2025 |
14:25:41 |
20251210158553970 |
|
176 |
1801.0 |
XLON |
10-Dec-2025 |
14:25:41 |
20251210158553972 |
|
300 |
1802.0 |
XLON |
10-Dec-2025 |
14:26:41 |
20251210158554267 |
|
235 |
1802.0 |
CHIX |
10-Dec-2025 |
14:26:41 |
20251210158554269 |
|
8 |
1802.0 |
BATE |
10-Dec-2025 |
14:26:41 |
20251210158554271 |
|
24 |
1801.0 |
XLON |
10-Dec-2025 |
14:26:54 |
20251210158554409 |
|
176 |
1801.0 |
CHIX |
10-Dec-2025 |
14:26:54 |
20251210158554411 |
|
213 |
1800.0 |
CHIX |
10-Dec-2025 |
14:28:01 |
20251210158554696 |
|
42 |
1800.0 |
CHIX |
10-Dec-2025 |
14:28:01 |
20251210158554698 |
|
42 |
1800.0 |
BATE |
10-Dec-2025 |
14:28:01 |
20251210158554700 |
|
206 |
1800.0 |
XLON |
10-Dec-2025 |
14:28:01 |
20251210158554702 |
|
176 |
1800.0 |
XLON |
10-Dec-2025 |
14:28:01 |
20251210158554704 |
|
245 |
1799.5 |
XLON |
10-Dec-2025 |
14:28:02 |
20251210158554706 |
|
176 |
1799.5 |
XLON |
10-Dec-2025 |
14:28:02 |
20251210158554708 |
|
310 |
1800.5 |
XLON |
10-Dec-2025 |
14:29:48 |
20251210158555097 |
|
200 |
1800.5 |
XLON |
10-Dec-2025 |
14:29:48 |
20251210158555099 |
|
200 |
1800.5 |
XLON |
10-Dec-2025 |
14:29:48 |
20251210158555101 |
|
427 |
1800.5 |
XLON |
10-Dec-2025 |
14:29:48 |
20251210158555103 |
|
99 |
1800.5 |
XLON |
10-Dec-2025 |
14:29:48 |
20251210158555105 |
|
31 |
1799.5 |
XLON |
10-Dec-2025 |
14:29:58 |
20251210158555157 |
|
207 |
1799.5 |
XLON |
10-Dec-2025 |
14:30:00 |
20251210158555283 |
|
72 |
1799.5 |
CHIX |
10-Dec-2025 |
14:30:00 |
20251210158555289 |
|
81 |
1799.5 |
XLON |
10-Dec-2025 |
14:30:00 |
20251210158555291 |
|
95 |
1799.5 |
XLON |
10-Dec-2025 |
14:30:00 |
20251210158555293 |
|
9 |
1798.5 |
BATE |
10-Dec-2025 |
14:30:25 |
20251210158555418 |
|
239 |
1798.5 |
XLON |
10-Dec-2025 |
14:30:25 |
20251210158555420 |
|
176 |
1799.5 |
CHIX |
10-Dec-2025 |
14:30:34 |
20251210158555594 |
|
98 |
1799.5 |
BATE |
10-Dec-2025 |
14:30:34 |
20251210158555596 |
|
174 |
1799.5 |
XLON |
10-Dec-2025 |
14:30:34 |
20251210158555598 |
|
12 |
1799.5 |
XLON |
10-Dec-2025 |
14:30:34 |
20251210158555600 |
|
176 |
1799.0 |
XLON |
10-Dec-2025 |
14:30:34 |
20251210158555602 |
|
12 |
1799.0 |
XLON |
10-Dec-2025 |
14:30:36 |
20251210158555654 |
|
8 |
1799.0 |
XLON |
10-Dec-2025 |
14:30:38 |
20251210158555658 |
|
20 |
1799.0 |
XLON |
10-Dec-2025 |
14:30:44 |
20251210158555676 |
|
20 |
1799.0 |
XLON |
10-Dec-2025 |
14:30:48 |
20251210158555690 |
|
112 |
1799.0 |
XLON |
10-Dec-2025 |
14:30:48 |
20251210158555692 |
|
57 |
1798.5 |
BATE |
10-Dec-2025 |
14:31:05 |
20251210158555747 |
|
61 |
1798.5 |
XLON |
10-Dec-2025 |
14:31:05 |
20251210158555749 |
|
115 |
1798.5 |
XLON |
10-Dec-2025 |
14:31:05 |
20251210158555751 |
|
3 |
1798.5 |
XLON |
10-Dec-2025 |
14:31:05 |
20251210158555753 |
|
20 |
1798.5 |
XLON |
10-Dec-2025 |
14:31:05 |
20251210158555755 |
|
153 |
1798.5 |
XLON |
10-Dec-2025 |
14:31:09 |
20251210158555893 |
|
194 |
1796.5 |
XLON |
10-Dec-2025 |
14:31:31 |
20251210158556039 |
|
6 |
1796.5 |
CHIX |
10-Dec-2025 |
14:31:32 |
20251210158556045 |
|
176 |
1796.5 |
XLON |
10-Dec-2025 |
14:31:32 |
20251210158556047 |
|
20 |
1797.0 |
XLON |
10-Dec-2025 |
14:32:21 |
20251210158556562 |
|
20 |
1797.0 |
XLON |
10-Dec-2025 |
14:32:35 |
20251210158556876 |
|
136 |
1797.0 |
XLON |
10-Dec-2025 |
14:32:35 |
20251210158556878 |
|
66 |
1797.0 |
XLON |
10-Dec-2025 |
14:32:35 |
20251210158556880 |
|
50 |
1797.0 |
CHIX |
10-Dec-2025 |
14:32:35 |
20251210158556882 |
|
119 |
1797.0 |
CHIX |
10-Dec-2025 |
14:32:35 |
20251210158556884 |
|
7 |
1797.0 |
XLON |
10-Dec-2025 |
14:32:35 |
20251210158556886 |
|
445 |
1797.5 |
XLON |
10-Dec-2025 |
14:33:31 |
20251210158557254 |
|
176 |
1797.5 |
XLON |
10-Dec-2025 |
14:33:33 |
20251210158557368 |
|
160 |
1797.5 |
CHIX |
10-Dec-2025 |
14:33:33 |
20251210158557370 |
|
402 |
1797.5 |
CHIX |
10-Dec-2025 |
14:34:53 |
20251210158558116 |
|
8 |
1797.5 |
XLON |
10-Dec-2025 |
14:34:53 |
20251210158558118 |
|
20 |
1797.5 |
XLON |
10-Dec-2025 |
14:35:02 |
20251210158558156 |
|
103 |
1797.5 |
CHIX |
10-Dec-2025 |
14:35:05 |
20251210158558284 |
|
385 |
1797.5 |
BATE |
10-Dec-2025 |
14:35:05 |
20251210158558286 |
|
258 |
1797.5 |
BATE |
10-Dec-2025 |
14:35:05 |
20251210158558288 |
|
419 |
1797.5 |
XLON |
10-Dec-2025 |
14:35:05 |
20251210158558290 |
|
176 |
1794.5 |
CHIX |
10-Dec-2025 |
14:35:43 |
20251210158558420 |
|
176 |
1794.5 |
XLON |
10-Dec-2025 |
14:35:43 |
20251210158558422 |
|
4 |
1794.5 |
BATE |
10-Dec-2025 |
14:36:09 |
20251210158558620 |
|
176 |
1794.5 |
CHIX |
10-Dec-2025 |
14:36:09 |
20251210158558622 |
|
176 |
1794.5 |
XLON |
10-Dec-2025 |
14:36:09 |
20251210158558624 |
|
71 |
1793.5 |
XLON |
10-Dec-2025 |
14:37:03 |
20251210158558942 |
|
263 |
1793.5 |
CHIX |
10-Dec-2025 |
14:37:03 |
20251210158558944 |
|
20 |
1792.5 |
XLON |
10-Dec-2025 |
14:38:06 |
20251210158559371 |
|
176 |
1792.5 |
CHIX |
10-Dec-2025 |
14:38:11 |
20251210158559373 |
|
156 |
1792.5 |
XLON |
10-Dec-2025 |
14:38:11 |
20251210158559475 |
|
4 |
1791.5 |
BATE |
10-Dec-2025 |
14:38:13 |
20251210158559485 |
|
55 |
1791.5 |
CHIX |
10-Dec-2025 |
14:38:13 |
20251210158559487 |
|
300 |
1791.5 |
CHIX |
10-Dec-2025 |
14:38:13 |
20251210158559489 |
|
175 |
1791.5 |
CHIX |
10-Dec-2025 |
14:38:13 |
20251210158559491 |
|
176 |
1791.5 |
XLON |
10-Dec-2025 |
14:38:13 |
20251210158559493 |
|
166 |
1791.0 |
CHIX |
10-Dec-2025 |
14:38:43 |
20251210158559815 |
|
10 |
1791.0 |
CHIX |
10-Dec-2025 |
14:38:43 |
20251210158559817 |
|
258 |
1795.0 |
CHIX |
10-Dec-2025 |
14:40:38 |
20251210158560771 |
|
852 |
1795.0 |
XLON |
10-Dec-2025 |
14:40:38 |
20251210158560773 |
|
337 |
1795.0 |
XLON |
10-Dec-2025 |
14:40:38 |
20251210158560775 |
|
57 |
1795.0 |
XLON |
10-Dec-2025 |
14:40:38 |
20251210158560777 |
|
14 |
1795.0 |
XLON |
10-Dec-2025 |
14:40:38 |
20251210158560779 |
|
176 |
1794.0 |
CHIX |
10-Dec-2025 |
14:41:37 |
20251210158561061 |
|
176 |
1794.0 |
XLON |
10-Dec-2025 |
14:41:37 |
20251210158561063 |
|
130 |
1794.0 |
CHIX |
10-Dec-2025 |
14:41:37 |
20251210158561065 |
|
3 |
1794.0 |
CHIX |
10-Dec-2025 |
14:41:37 |
20251210158561067 |
|
20 |
1795.5 |
XLON |
10-Dec-2025 |
14:42:35 |
20251210158561405 |
|
373 |
1795.5 |
XLON |
10-Dec-2025 |
14:42:35 |
20251210158561407 |
|
297 |
1795.5 |
CHIX |
10-Dec-2025 |
14:42:35 |
20251210158561409 |
|
65 |
1795.5 |
XLON |
10-Dec-2025 |
14:42:35 |
20251210158561411 |
|
253 |
1794.5 |
XLON |
10-Dec-2025 |
14:42:55 |
20251210158561475 |
|
176 |
1794.5 |
CHIX |
10-Dec-2025 |
14:42:55 |
20251210158561477 |
|
20 |
1794.5 |
XLON |
10-Dec-2025 |
14:42:57 |
20251210158561481 |
|
26 |
1794.5 |
XLON |
10-Dec-2025 |
14:42:59 |
20251210158561601 |
|
155 |
1794.5 |
XLON |
10-Dec-2025 |
14:43:12 |
20251210158561676 |
|
134 |
1794.5 |
CHIX |
10-Dec-2025 |
14:43:12 |
20251210158561678 |
|
21 |
1794.5 |
XLON |
10-Dec-2025 |
14:43:12 |
20251210158561680 |
|
86 |
1795.0 |
CHIX |
10-Dec-2025 |
14:43:57 |
20251210158562013 |
|
86 |
1795.0 |
XLON |
10-Dec-2025 |
14:43:57 |
20251210158562015 |
|
144 |
1795.0 |
CHIX |
10-Dec-2025 |
14:43:57 |
20251210158562017 |
|
134 |
1796.0 |
BATE |
10-Dec-2025 |
14:45:46 |
20251210158562605 |
|
404 |
1796.0 |
CHIX |
10-Dec-2025 |
14:45:46 |
20251210158562607 |
|
352 |
1796.0 |
XLON |
10-Dec-2025 |
14:45:46 |
20251210158562609 |
|
143 |
1797.5 |
BATE |
10-Dec-2025 |
14:46:28 |
20251210158562735 |
|
199 |
1797.5 |
CHIX |
10-Dec-2025 |
14:46:28 |
20251210158562737 |
|
29 |
1797.5 |
CHIX |
10-Dec-2025 |
14:46:28 |
20251210158562739 |
|
176 |
1797.5 |
CHIX |
10-Dec-2025 |
14:46:28 |
20251210158562741 |
|
13 |
1797.5 |
XLON |
10-Dec-2025 |
14:47:08 |
20251210158563230 |
|
120 |
1798.5 |
BATE |
10-Dec-2025 |
14:47:21 |
20251210158563312 |
|
83 |
1798.5 |
BATE |
10-Dec-2025 |
14:47:21 |
20251210158563314 |
|
87 |
1798.5 |
CHIX |
10-Dec-2025 |
14:47:21 |
20251210158563316 |
|
257 |
1798.5 |
XLON |
10-Dec-2025 |
14:47:21 |
20251210158563318 |
|
42 |
1798.5 |
CHIX |
10-Dec-2025 |
14:47:21 |
20251210158563320 |
|
60 |
1798.5 |
CHIX |
10-Dec-2025 |
14:47:21 |
20251210158563322 |
|
114 |
1799.0 |
BATE |
10-Dec-2025 |
14:48:26 |
20251210158563626 |
|
186 |
1799.0 |
CHIX |
10-Dec-2025 |
14:48:26 |
20251210158563628 |
|
65 |
1799.0 |
CHIX |
10-Dec-2025 |
14:48:26 |
20251210158563630 |
|
205 |
1799.0 |
XLON |
10-Dec-2025 |
14:48:26 |
20251210158563632 |
|
177 |
1798.5 |
CHIX |
10-Dec-2025 |
14:49:17 |
20251210158563910 |
|
157 |
1798.5 |
CHIX |
10-Dec-2025 |
14:49:17 |
20251210158563912 |
|
73 |
1798.5 |
CHIX |
10-Dec-2025 |
14:49:17 |
20251210158563914 |
|
155 |
1798.5 |
XLON |
10-Dec-2025 |
14:49:17 |
20251210158563916 |
|
21 |
1798.5 |
XLON |
10-Dec-2025 |
14:49:17 |
20251210158563918 |
|
176 |
1799.0 |
XLON |
10-Dec-2025 |
14:50:45 |
20251210158564505 |
|
309 |
1800.0 |
CHIX |
10-Dec-2025 |
14:51:42 |
20251210158564794 |
|
291 |
1800.0 |
BATE |
10-Dec-2025 |
14:51:42 |
20251210158564796 |
|
260 |
1800.0 |
CHIX |
10-Dec-2025 |
14:51:42 |
20251210158564798 |
|
226 |
1800.0 |
CHIX |
10-Dec-2025 |
14:51:47 |
20251210158564834 |
|
103 |
1800.0 |
BATE |
10-Dec-2025 |
14:51:47 |
20251210158564836 |
|
310 |
1800.0 |
CHIX |
10-Dec-2025 |
14:51:47 |
20251210158564838 |
|
176 |
1799.5 |
CHIX |
10-Dec-2025 |
14:53:09 |
20251210158565541 |
|
150 |
1799.5 |
XLON |
10-Dec-2025 |
14:53:09 |
20251210158565543 |
|
321 |
1799.5 |
CHIX |
10-Dec-2025 |
14:54:00 |
20251210158565867 |
|
145 |
1799.5 |
BATE |
10-Dec-2025 |
14:54:06 |
20251210158565885 |
|
176 |
1799.5 |
XLON |
10-Dec-2025 |
14:54:06 |
20251210158565887 |
|
345 |
1799.5 |
XLON |
10-Dec-2025 |
14:54:06 |
20251210158565889 |
|
176 |
1799.5 |
XLON |
10-Dec-2025 |
14:54:06 |
20251210158565891 |
|
89 |
1799.0 |
XLON |
10-Dec-2025 |
14:54:32 |
20251210158565968 |
|
191 |
1798.5 |
XLON |
10-Dec-2025 |
14:55:03 |
20251210158566209 |
|
200 |
1799.5 |
XLON |
10-Dec-2025 |
14:55:54 |
20251210158566528 |
|
200 |
1799.5 |
XLON |
10-Dec-2025 |
14:55:58 |
20251210158566568 |
|
2 |
1799.5 |
XLON |
10-Dec-2025 |
14:56:00 |
20251210158566588 |
|
9 |
1799.5 |
XLON |
10-Dec-2025 |
14:56:00 |
20251210158566590 |
|
15 |
1799.5 |
XLON |
10-Dec-2025 |
14:56:01 |
20251210158566612 |
|
152 |
1799.5 |
CHIX |
10-Dec-2025 |
14:56:01 |
20251210158566614 |
|
175 |
1799.5 |
XLON |
10-Dec-2025 |
14:56:02 |
20251210158566616 |
|
167 |
1799.0 |
CHIX |
10-Dec-2025 |
14:57:19 |
20251210158567204 |
|
9 |
1799.0 |
CHIX |
10-Dec-2025 |
14:57:20 |
20251210158567320 |
|
117 |
1799.5 |
XLON |
10-Dec-2025 |
14:57:46 |
20251210158567620 |
|
180 |
1799.5 |
XLON |
10-Dec-2025 |
14:57:46 |
20251210158567630 |
|
5 |
1799.5 |
XLON |
10-Dec-2025 |
14:57:54 |
20251210158567668 |
|
92 |
1800.0 |
XLON |
10-Dec-2025 |
14:57:57 |
20251210158567676 |
|
425 |
1800.0 |
CHIX |
10-Dec-2025 |
14:57:57 |
20251210158567678 |
|
70 |
1800.0 |
XLON |
10-Dec-2025 |
14:57:57 |
20251210158567680 |
|
124 |
1800.0 |
XLON |
10-Dec-2025 |
14:57:57 |
20251210158567682 |
|
176 |
1800.0 |
CHIX |
10-Dec-2025 |
14:57:57 |
20251210158567684 |
|
89 |
1800.0 |
XLON |
10-Dec-2025 |
14:57:57 |
20251210158567686 |
|
176 |
1799.0 |
XLON |
10-Dec-2025 |
14:59:04 |
20251210158568104 |
|
71 |
1799.0 |
XLON |
10-Dec-2025 |
14:59:19 |
20251210158568277 |
|
13 |
1799.0 |
XLON |
10-Dec-2025 |
14:59:20 |
20251210158568279 |
|
88 |
1799.0 |
CHIX |
10-Dec-2025 |
14:59:57 |
20251210158568523 |
|
2 |
1801.0 |
CHIX |
10-Dec-2025 |
15:00:22 |
20251210158568663 |
|
246 |
1801.0 |
CHIX |
10-Dec-2025 |
15:00:22 |
20251210158568665 |
|
519 |
1801.0 |
XLON |
10-Dec-2025 |
15:00:22 |
20251210158568667 |
|
62 |
1801.0 |
BATE |
10-Dec-2025 |
15:00:25 |
20251210158568683 |
|
102 |
1801.0 |
XLON |
10-Dec-2025 |
15:00:31 |
20251210158568704 |
|
33 |
1800.5 |
BATE |
10-Dec-2025 |
15:00:31 |
20251210158568706 |
|
176 |
1800.5 |
XLON |
10-Dec-2025 |
15:00:31 |
20251210158568708 |
|
254 |
1800.0 |
XLON |
10-Dec-2025 |
15:01:30 |
20251210158569005 |
|
119 |
1800.0 |
CHIX |
10-Dec-2025 |
15:01:30 |
20251210158569007 |
|
424 |
1800.5 |
XLON |
10-Dec-2025 |
15:02:40 |
20251210158569581 |
|
226 |
1800.5 |
CHIX |
10-Dec-2025 |
15:02:40 |
20251210158569583 |
|
101 |
1800.5 |
CHIX |
10-Dec-2025 |
15:02:54 |
20251210158569734 |
|
269 |
1800.5 |
XLON |
10-Dec-2025 |
15:02:54 |
20251210158569736 |
|
36 |
1800.5 |
XLON |
10-Dec-2025 |
15:02:59 |
20251210158569750 |
|
186 |
1800.0 |
XLON |
10-Dec-2025 |
15:03:40 |
20251210158570059 |
|
5 |
1800.0 |
CHIX |
10-Dec-2025 |
15:03:40 |
20251210158570061 |
|
176 |
1800.0 |
XLON |
10-Dec-2025 |
15:03:40 |
20251210158570063 |
|
26 |
1799.5 |
BATE |
10-Dec-2025 |
15:04:31 |
20251210158570471 |
|
26 |
1799.5 |
BATE |
10-Dec-2025 |
15:04:31 |
20251210158570473 |
|
177 |
1799.5 |
CHIX |
10-Dec-2025 |
15:04:31 |
20251210158570475 |
|
176 |
1799.5 |
XLON |
10-Dec-2025 |
15:04:32 |
20251210158570477 |
|
180 |
1799.5 |
CHIX |
10-Dec-2025 |
15:04:32 |
20251210158570479 |
|
93 |
1800.0 |
BATE |
10-Dec-2025 |
15:05:05 |
20251210158570770 |
|
10 |
1800.0 |
BATE |
10-Dec-2025 |
15:05:06 |
20251210158570780 |
|
10 |
1800.0 |
BATE |
10-Dec-2025 |
15:05:06 |
20251210158570784 |
|
53 |
1800.0 |
XLON |
10-Dec-2025 |
15:05:15 |
20251210158570924 |
|
113 |
1800.0 |
XLON |
10-Dec-2025 |
15:05:16 |
20251210158570930 |
|
1 |
1800.0 |
XLON |
10-Dec-2025 |
15:05:16 |
20251210158570932 |
|
50 |
1800.0 |
BATE |
10-Dec-2025 |
15:05:16 |
20251210158570934 |
|
216 |
1800.0 |
CHIX |
10-Dec-2025 |
15:05:16 |
20251210158570936 |
|
55 |
1800.0 |
CHIX |
10-Dec-2025 |
15:05:17 |
20251210158570944 |
|
176 |
1800.0 |
XLON |
10-Dec-2025 |
15:05:17 |
20251210158570946 |
|
643 |
1800.5 |
CHIX |
10-Dec-2025 |
15:06:18 |
20251210158571561 |
|
46 |
1800.5 |
XLON |
10-Dec-2025 |
15:06:18 |
20251210158571563 |
|
155 |
1800.5 |
BATE |
10-Dec-2025 |
15:06:18 |
20251210158571565 |
|
149 |
1800.0 |
XLON |
10-Dec-2025 |
15:06:46 |
20251210158571655 |
|
751 |
1801.5 |
CHIX |
10-Dec-2025 |
15:08:26 |
20251210158572243 |
|
16 |
1801.5 |
BATE |
10-Dec-2025 |
15:08:26 |
20251210158572245 |
|
624 |
1801.5 |
XLON |
10-Dec-2025 |
15:08:26 |
20251210158572247 |
|
154 |
1801.5 |
XLON |
10-Dec-2025 |
15:08:26 |
20251210158572249 |
|
182 |
1800.0 |
XLON |
10-Dec-2025 |
15:09:22 |
20251210158572758 |
|
92 |
1800.0 |
XLON |
10-Dec-2025 |
15:09:23 |
20251210158572762 |
|
45 |
1800.0 |
XLON |
10-Dec-2025 |
15:09:34 |
20251210158572796 |
|
131 |
1800.0 |
XLON |
10-Dec-2025 |
15:09:34 |
20251210158572798 |
|
172 |
1800.0 |
XLON |
10-Dec-2025 |
15:09:34 |
20251210158572800 |
|
101 |
1800.0 |
XLON |
10-Dec-2025 |
15:11:53 |
20251210158573687 |
|
184 |
1800.5 |
CHIX |
10-Dec-2025 |
15:12:00 |
20251210158573745 |
|
800 |
1800.5 |
CHIX |
10-Dec-2025 |
15:12:00 |
20251210158573747 |
|
462 |
1800.5 |
CHIX |
10-Dec-2025 |
15:12:00 |
20251210158573749 |
|
293 |
1799.5 |
XLON |
10-Dec-2025 |
15:12:00 |
20251210158573751 |
|
144 |
1799.5 |
CHIX |
10-Dec-2025 |
15:12:00 |
20251210158573753 |
|
395 |
1800.5 |
CHIX |
10-Dec-2025 |
15:14:02 |
20251210158574321 |
|
47 |
1800.5 |
BATE |
10-Dec-2025 |
15:14:02 |
20251210158574323 |
|
53 |
1800.5 |
BATE |
10-Dec-2025 |
15:14:11 |
20251210158574393 |
|
229 |
1800.5 |
CHIX |
10-Dec-2025 |
15:14:11 |
20251210158574395 |
|
285 |
1800.5 |
XLON |
10-Dec-2025 |
15:14:11 |
20251210158574397 |
|
83 |
1800.5 |
CHIX |
10-Dec-2025 |
15:14:11 |
20251210158574399 |
|
135 |
1800.5 |
CHIX |
10-Dec-2025 |
15:14:11 |
20251210158574401 |
|
110 |
1800.0 |
CHIX |
10-Dec-2025 |
15:15:23 |
20251210158575185 |
|
12 |
1800.0 |
CHIX |
10-Dec-2025 |
15:15:23 |
20251210158575187 |
|
176 |
1800.0 |
XLON |
10-Dec-2025 |
15:15:23 |
20251210158575189 |
|
206 |
1799.5 |
XLON |
10-Dec-2025 |
15:15:34 |
20251210158575377 |
|
140 |
1799.5 |
XLON |
10-Dec-2025 |
15:15:35 |
20251210158575381 |
|
117 |
1799.5 |
XLON |
10-Dec-2025 |
15:15:49 |
20251210158575479 |
|
176 |
1799.5 |
CHIX |
10-Dec-2025 |
15:16:18 |
20251210158575735 |
|
270 |
1801.0 |
XLON |
10-Dec-2025 |
15:17:36 |
20251210158576275 |
|
347 |
1801.0 |
XLON |
10-Dec-2025 |
15:17:36 |
20251210158576277 |
|
44 |
1801.0 |
BATE |
10-Dec-2025 |
15:17:36 |
20251210158576279 |
|
43 |
1801.0 |
BATE |
10-Dec-2025 |
15:17:37 |
20251210158576281 |
|
14 |
1801.0 |
CHIX |
10-Dec-2025 |
15:17:37 |
20251210158576283 |
|
148 |
1801.0 |
XLON |
10-Dec-2025 |
15:17:37 |
20251210158576285 |
|
279 |
1801.0 |
XLON |
10-Dec-2025 |
15:17:37 |
20251210158576287 |
|
98 |
1801.0 |
XLON |
10-Dec-2025 |
15:17:37 |
20251210158576289 |
|
176 |
1801.0 |
XLON |
10-Dec-2025 |
15:18:50 |
20251210158576639 |
|
159 |
1801.0 |
CHIX |
10-Dec-2025 |
15:18:50 |
20251210158576641 |
|
148 |
1800.0 |
CHIX |
10-Dec-2025 |
15:19:15 |
20251210158576697 |
|
461 |
1800.0 |
BATE |
10-Dec-2025 |
15:19:15 |
20251210158576699 |
|
176 |
1800.0 |
XLON |
10-Dec-2025 |
15:19:15 |
20251210158576701 |
|
302 |
1800.0 |
CHIX |
10-Dec-2025 |
15:20:32 |
20251210158577350 |
|
176 |
1800.0 |
XLON |
10-Dec-2025 |
15:20:32 |
20251210158577352 |
|
176 |
1800.0 |
XLON |
10-Dec-2025 |
15:20:32 |
20251210158577354 |
|
6 |
1800.0 |
XLON |
10-Dec-2025 |
15:20:32 |
20251210158577356 |
|
177 |
1800.0 |
CHIX |
10-Dec-2025 |
15:20:59 |
20251210158577594 |
|
122 |
1800.0 |
BATE |
10-Dec-2025 |
15:20:59 |
20251210158577596 |
|
279 |
1800.0 |
XLON |
10-Dec-2025 |
15:20:59 |
20251210158577598 |
|
176 |
1798.5 |
XLON |
10-Dec-2025 |
15:22:15 |
20251210158577922 |
|
119 |
1798.5 |
XLON |
10-Dec-2025 |
15:22:15 |
20251210158577924 |
|
35 |
1799.5 |
CHIX |
10-Dec-2025 |
15:23:32 |
20251210158578396 |
|
377 |
1799.5 |
XLON |
10-Dec-2025 |
15:23:32 |
20251210158578398 |
|
604 |
1799.5 |
XLON |
10-Dec-2025 |
15:23:32 |
20251210158578400 |
|
251 |
1799.5 |
XLON |
10-Dec-2025 |
15:23:32 |
20251210158578402 |
|
114 |
1799.0 |
CHIX |
10-Dec-2025 |
15:25:20 |
20251210158579649 |
|
176 |
1799.0 |
XLON |
10-Dec-2025 |
15:25:20 |
20251210158579651 |
|
381 |
1800.5 |
XLON |
10-Dec-2025 |
15:25:43 |
20251210158579735 |
|
538 |
1800.5 |
XLON |
10-Dec-2025 |
15:25:43 |
20251210158579737 |
|
164 |
1800.5 |
XLON |
10-Dec-2025 |
15:25:43 |
20251210158579851 |
|
176 |
1800.5 |
CHIX |
10-Dec-2025 |
15:25:43 |
20251210158579853 |
|
165 |
1799.5 |
XLON |
10-Dec-2025 |
15:26:27 |
20251210158580149 |
|
90 |
1799.5 |
XLON |
10-Dec-2025 |
15:26:27 |
20251210158580151 |
|
86 |
1799.5 |
XLON |
10-Dec-2025 |
15:26:27 |
20251210158580153 |
|
176 |
1799.0 |
XLON |
10-Dec-2025 |
15:27:20 |
20251210158580324 |
|
323 |
1799.0 |
XLON |
10-Dec-2025 |
15:27:20 |
20251210158580326 |
|
95 |
1799.0 |
XLON |
10-Dec-2025 |
15:27:32 |
20251210158580494 |
|
102 |
1799.0 |
XLON |
10-Dec-2025 |
15:27:32 |
20251210158580496 |
|
667 |
1800.0 |
CHIX |
10-Dec-2025 |
15:29:32 |
20251210158581522 |
|
334 |
1800.0 |
BATE |
10-Dec-2025 |
15:29:32 |
20251210158581524 |
|
473 |
1800.0 |
XLON |
10-Dec-2025 |
15:29:32 |
20251210158581526 |
|
561 |
1801.0 |
CHIX |
10-Dec-2025 |
15:31:19 |
20251210158582034 |
|
134 |
1801.0 |
CHIX |
10-Dec-2025 |
15:31:19 |
20251210158582036 |
|
100 |
1801.0 |
CHIX |
10-Dec-2025 |
15:31:19 |
20251210158582038 |
|
200 |
1801.0 |
CHIX |
10-Dec-2025 |
15:31:19 |
20251210158582040 |
|
100 |
1801.0 |
CHIX |
10-Dec-2025 |
15:31:19 |
20251210158582042 |
|
268 |
1801.0 |
CHIX |
10-Dec-2025 |
15:31:19 |
20251210158582044 |
|
305 |
1800.0 |
XLON |
10-Dec-2025 |
15:32:05 |
20251210158582284 |
|
20 |
1800.0 |
CHIX |
10-Dec-2025 |
15:32:05 |
20251210158582286 |
|
176 |
1799.0 |
XLON |
10-Dec-2025 |
15:32:16 |
20251210158582352 |
|
895 |
1799.5 |
XLON |
10-Dec-2025 |
15:34:00 |
20251210158583001 |
|
401 |
1799.5 |
XLON |
10-Dec-2025 |
15:34:00 |
20251210158583003 |
|
90 |
1799.5 |
XLON |
10-Dec-2025 |
15:34:00 |
20251210158583005 |
|
29 |
1799.5 |
XLON |
10-Dec-2025 |
15:34:00 |
20251210158583007 |
|
145 |
1800.5 |
XLON |
10-Dec-2025 |
15:35:32 |
20251210158583487 |
|
290 |
1800.5 |
XLON |
10-Dec-2025 |
15:35:32 |
20251210158583489 |
|
176 |
1800.5 |
BATE |
10-Dec-2025 |
15:35:32 |
20251210158583491 |
|
78 |
1800.5 |
CHIX |
10-Dec-2025 |
15:35:32 |
20251210158583493 |
|
129 |
1800.0 |
CHIX |
10-Dec-2025 |
15:35:33 |
20251210158583497 |
|
43 |
1800.0 |
CHIX |
10-Dec-2025 |
15:35:47 |
20251210158583521 |
|
176 |
1800.0 |
XLON |
10-Dec-2025 |
15:35:47 |
20251210158583523 |
|
164 |
1800.5 |
CHIX |
10-Dec-2025 |
15:36:10 |
20251210158583577 |
|
176 |
1800.5 |
XLON |
10-Dec-2025 |
15:36:10 |
20251210158583579 |
|
267 |
1800.0 |
XLON |
10-Dec-2025 |
15:36:27 |
20251210158583767 |
|
111 |
1800.0 |
CHIX |
10-Dec-2025 |
15:36:27 |
20251210158583769 |
|
64 |
1800.5 |
BATE |
10-Dec-2025 |
15:38:45 |
20251210158584485 |
|
127 |
1800.5 |
BATE |
10-Dec-2025 |
15:38:45 |
20251210158584487 |
|
130 |
1800.5 |
BATE |
10-Dec-2025 |
15:38:45 |
20251210158584489 |
|
30 |
1800.5 |
BATE |
10-Dec-2025 |
15:38:45 |
20251210158584491 |
|
156 |
1800.5 |
BATE |
10-Dec-2025 |
15:38:45 |
20251210158584493 |
|
127 |
1800.5 |
BATE |
10-Dec-2025 |
15:38:45 |
20251210158584495 |
|
109 |
1800.5 |
BATE |
10-Dec-2025 |
15:38:45 |
20251210158584497 |
|
81 |
1800.5 |
BATE |
10-Dec-2025 |
15:38:45 |
20251210158584499 |
|
176 |
1800.5 |
CHIX |
10-Dec-2025 |
15:38:45 |
20251210158584501 |
|
162 |
1800.5 |
CHIX |
10-Dec-2025 |
15:38:45 |
20251210158584503 |
|
176 |
1800.5 |
CHIX |
10-Dec-2025 |
15:38:45 |
20251210158584505 |
|
157 |
1800.5 |
CHIX |
10-Dec-2025 |
15:38:58 |
20251210158584635 |
|
176 |
1800.5 |
XLON |
10-Dec-2025 |
15:38:58 |
20251210158584637 |
|
76 |
1802.5 |
BATE |
10-Dec-2025 |
15:40:37 |
20251210158584993 |
|
94 |
1802.5 |
BATE |
10-Dec-2025 |
15:40:37 |
20251210158584995 |
|
202 |
1802.5 |
BATE |
10-Dec-2025 |
15:40:38 |
20251210158584997 |
|
210 |
1804.5 |
BATE |
10-Dec-2025 |
15:41:32 |
20251210158585346 |
|
76 |
1804.5 |
XLON |
10-Dec-2025 |
15:41:32 |
20251210158585348 |
|
66 |
1804.5 |
BATE |
10-Dec-2025 |
15:41:32 |
20251210158585350 |
|
64 |
1805.0 |
BATE |
10-Dec-2025 |
15:41:40 |
20251210158585398 |
|
214 |
1805.0 |
BATE |
10-Dec-2025 |
15:41:50 |
20251210158585420 |
|
35 |
1805.0 |
BATE |
10-Dec-2025 |
15:41:50 |
20251210158585422 |
|
34 |
1805.0 |
BATE |
10-Dec-2025 |
15:41:50 |
20251210158585424 |
|
33 |
1805.0 |
BATE |
10-Dec-2025 |
15:41:50 |
20251210158585426 |
|
31 |
1805.0 |
BATE |
10-Dec-2025 |
15:41:50 |
20251210158585528 |
|
30 |
1805.0 |
BATE |
10-Dec-2025 |
15:41:50 |
20251210158585530 |
|
29 |
1805.0 |
BATE |
10-Dec-2025 |
15:41:50 |
20251210158585532 |
|
29 |
1805.0 |
BATE |
10-Dec-2025 |
15:41:50 |
20251210158585534 |
|
27 |
1805.0 |
BATE |
10-Dec-2025 |
15:41:50 |
20251210158585536 |
|
26 |
1805.0 |
BATE |
10-Dec-2025 |
15:41:51 |
20251210158585538 |
|
23 |
1805.0 |
BATE |
10-Dec-2025 |
15:41:51 |
20251210158585540 |
|
17 |
1805.0 |
BATE |
10-Dec-2025 |
15:41:51 |
20251210158585542 |
|
12 |
1805.0 |
BATE |
10-Dec-2025 |
15:41:51 |
20251210158585544 |
|
43 |
1805.0 |
BATE |
10-Dec-2025 |
15:41:54 |
20251210158585568 |
|
5 |
1805.0 |
BATE |
10-Dec-2025 |
15:41:56 |
20251210158585572 |
|
108 |
1805.0 |
CHIX |
10-Dec-2025 |
15:41:56 |
20251210158585574 |
|
315 |
1805.0 |
BATE |
10-Dec-2025 |
15:41:58 |
20251210158585578 |
|
176 |
1805.0 |
CHIX |
10-Dec-2025 |
15:41:58 |
20251210158585580 |
|
64 |
1805.0 |
BATE |
10-Dec-2025 |
15:43:33 |
20251210158586143 |
|
167 |
1805.0 |
BATE |
10-Dec-2025 |
15:43:33 |
20251210158586145 |
|
517 |
1805.0 |
CHIX |
10-Dec-2025 |
15:43:33 |
20251210158586147 |
|
20 |
1805.0 |
BATE |
10-Dec-2025 |
15:43:37 |
20251210158586180 |
|
177 |
1805.0 |
CHIX |
10-Dec-2025 |
15:43:37 |
20251210158586182 |
|
176 |
1805.0 |
CHIX |
10-Dec-2025 |
15:43:37 |
20251210158586184 |
|
261 |
1805.0 |
XLON |
10-Dec-2025 |
15:43:37 |
20251210158586186 |
|
658 |
1807.0 |
XLON |
10-Dec-2025 |
15:46:21 |
20251210158587115 |
|
539 |
1807.0 |
XLON |
10-Dec-2025 |
15:46:29 |
20251210158587135 |
|
317 |
1807.0 |
CHIX |
10-Dec-2025 |
15:46:29 |
20251210158587137 |
|
156 |
1807.0 |
XLON |
10-Dec-2025 |
15:46:30 |
20251210158587141 |
|
119 |
1806.0 |
CHIX |
10-Dec-2025 |
15:47:25 |
20251210158587439 |
|
203 |
1806.0 |
XLON |
10-Dec-2025 |
15:47:25 |
20251210158587441 |
|
21 |
1805.5 |
BATE |
10-Dec-2025 |
15:48:46 |
20251210158588093 |
|
722 |
1806.0 |
XLON |
10-Dec-2025 |
15:49:32 |
20251210158588385 |
|
51 |
1806.0 |
BATE |
10-Dec-2025 |
15:49:32 |
20251210158588387 |
|
323 |
1806.0 |
CHIX |
10-Dec-2025 |
15:49:32 |
20251210158588389 |
|
574 |
1806.0 |
XLON |
10-Dec-2025 |
15:49:32 |
20251210158588391 |
|
40 |
1805.0 |
CHIX |
10-Dec-2025 |
15:50:16 |
20251210158588703 |
|
176 |
1805.0 |
XLON |
10-Dec-2025 |
15:51:00 |
20251210158588911 |
|
81 |
1805.0 |
CHIX |
10-Dec-2025 |
15:51:00 |
20251210158588913 |
|
259 |
1806.0 |
XLON |
10-Dec-2025 |
15:52:15 |
20251210158589417 |
|
1,511 |
1806.0 |
XLON |
10-Dec-2025 |
15:52:15 |
20251210158589419 |
|
148 |
1806.0 |
XLON |
10-Dec-2025 |
15:52:59 |
20251210158589813 |
|
176 |
1806.0 |
CHIX |
10-Dec-2025 |
15:52:59 |
20251210158589815 |
|
176 |
1805.5 |
XLON |
10-Dec-2025 |
15:53:18 |
20251210158590005 |
|
152 |
1805.5 |
XLON |
10-Dec-2025 |
15:53:20 |
20251210158590009 |
|
187 |
1805.0 |
XLON |
10-Dec-2025 |
15:54:15 |
20251210158590329 |
|
154 |
1805.0 |
CHIX |
10-Dec-2025 |
15:54:15 |
20251210158590331 |
|
141 |
1806.5 |
BATE |
10-Dec-2025 |
15:55:23 |
20251210158590916 |
|
702 |
1806.5 |
XLON |
10-Dec-2025 |
15:55:23 |
20251210158590918 |
|
218 |
1806.5 |
CHIX |
10-Dec-2025 |
15:55:23 |
20251210158590920 |
|
54 |
1806.5 |
BATE |
10-Dec-2025 |
15:57:23 |
20251210158592223 |
|
646 |
1806.5 |
CHIX |
10-Dec-2025 |
15:57:23 |
20251210158592225 |
|
750 |
1806.5 |
XLON |
10-Dec-2025 |
15:57:23 |
20251210158592227 |
|
232 |
1806.0 |
XLON |
10-Dec-2025 |
15:57:56 |
20251210158592633 |
|
84 |
1806.0 |
CHIX |
10-Dec-2025 |
15:57:56 |
20251210158592635 |
|
456 |
1805.5 |
CHIX |
10-Dec-2025 |
15:59:47 |
20251210158593549 |
|
68 |
1805.5 |
BATE |
10-Dec-2025 |
15:59:47 |
20251210158593551 |
|
583 |
1805.5 |
XLON |
10-Dec-2025 |
15:59:47 |
20251210158593553 |
|
221 |
1805.5 |
XLON |
10-Dec-2025 |
15:59:47 |
20251210158593555 |
|
122 |
1805.5 |
XLON |
10-Dec-2025 |
15:59:47 |
20251210158593557 |
|
20 |
1805.0 |
BATE |
10-Dec-2025 |
16:00:45 |
20251210158594192 |
|
176 |
1805.0 |
XLON |
10-Dec-2025 |
16:00:45 |
20251210158594194 |
|
176 |
1805.0 |
XLON |
10-Dec-2025 |
16:00:45 |
20251210158594196 |
|
159 |
1805.0 |
CHIX |
10-Dec-2025 |
16:01:04 |
20251210158594449 |
|
291 |
1805.0 |
XLON |
10-Dec-2025 |
16:01:04 |
20251210158594451 |
|
203 |
1805.5 |
BATE |
10-Dec-2025 |
16:01:57 |
20251210158594997 |
|
265 |
1805.5 |
CHIX |
10-Dec-2025 |
16:01:57 |
20251210158594999 |
|
294 |
1805.5 |
XLON |
10-Dec-2025 |
16:01:57 |
20251210158595001 |
|
51 |
1806.0 |
XLON |
10-Dec-2025 |
16:02:38 |
20251210158595513 |
|
176 |
1805.5 |
BATE |
10-Dec-2025 |
16:02:47 |
20251210158595642 |
|
179 |
1805.5 |
XLON |
10-Dec-2025 |
16:02:47 |
20251210158595644 |
|
21 |
1805.5 |
CHIX |
10-Dec-2025 |
16:02:47 |
20251210158595646 |
|
253 |
1804.5 |
XLON |
10-Dec-2025 |
16:03:09 |
20251210158595946 |
|
881 |
1805.0 |
XLON |
10-Dec-2025 |
16:04:22 |
20251210158596706 |
|
439 |
1805.0 |
BATE |
10-Dec-2025 |
16:04:22 |
20251210158596708 |
|
23 |
1805.0 |
BATE |
10-Dec-2025 |
16:04:22 |
20251210158596710 |
|
538 |
1805.0 |
XLON |
10-Dec-2025 |
16:06:20 |
20251210158597922 |
|
322 |
1805.0 |
CHIX |
10-Dec-2025 |
16:06:20 |
20251210158597924 |
|
73 |
1805.0 |
BATE |
10-Dec-2025 |
16:06:20 |
20251210158597926 |
|
85 |
1805.0 |
BATE |
10-Dec-2025 |
16:06:20 |
20251210158597928 |
|
283 |
1805.5 |
XLON |
10-Dec-2025 |
16:06:54 |
20251210158598276 |
|
137 |
1806.0 |
CHIX |
10-Dec-2025 |
16:08:08 |
20251210158599225 |
|
23 |
1806.0 |
BATE |
10-Dec-2025 |
16:08:08 |
20251210158599227 |
|
395 |
1806.0 |
XLON |
10-Dec-2025 |
16:08:08 |
20251210158599229 |
|
421 |
1806.0 |
CHIX |
10-Dec-2025 |
16:08:08 |
20251210158599231 |
|
249 |
1806.0 |
CHIX |
10-Dec-2025 |
16:08:08 |
20251210158599233 |
|
236 |
1806.0 |
CHIX |
10-Dec-2025 |
16:08:08 |
20251210158599235 |
|
307 |
1805.0 |
XLON |
10-Dec-2025 |
16:08:47 |
20251210158599582 |
|
95 |
1805.0 |
CHIX |
10-Dec-2025 |
16:08:47 |
20251210158599584 |
|
350 |
1804.5 |
XLON |
10-Dec-2025 |
16:09:53 |
20251210158600160 |
|
1,668 |
1804.5 |
XLON |
10-Dec-2025 |
16:09:53 |
20251210158600162 |
|
486 |
1804.5 |
XLON |
10-Dec-2025 |
16:09:53 |
20251210158600164 |
|
1,035 |
1804.5 |
XLON |
10-Dec-2025 |
16:09:53 |
20251210158600166 |
|
GSK enquiries |
|
|
|
|
Media: |
Tim Foley |
+44 (0) 20 8047 5502 |
(London) |
|
|
Kathleen Quinn |
+1 202 603 5003 |
(Washington DC) |
|
|
|
|
|
|
Investor Relations: |
Constantin Fest |
+44 (0) 7831 826525 |
(London) |
|
|
James Dodwell |
+44 (0) 20 8047 2406 |
(London) |
|
|
Mick Readey |
+44 (0) 7990 339653 |
(London) |
|
|
Steph Mountifield |
+44 (0) 7796 707505 |
(London) |
|
|
Sam Piper |
+44 (0) 7824 525779 |
(London) |
|
|
Jeff McLaughlin |
+1 215 751 7002 |
(Philadelphia) |
|
|
Frannie DeFranco |
+1 215 751 3126 |
(Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and GSK's Q3 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG