Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
|
Date of purchase: |
08 December 2025 |
|
Aggregate number of ordinary shares of 31¼ pence each purchased: |
229,000 |
|
Lowest price paid per share (GBp): |
1,803.00p |
|
Highest price paid per share (GBp): |
1,822.00p |
|
Volume-weighted average price paid per share (GBp): |
1,814.42p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 30 September 2025. Since 30 September 2025, the Company has purchased 12,474,733 ordinary shares.
Following the above purchase, the Company will hold 237,939,577 ordinary shares in treasury and have 4,077,499,560 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,077,499,560. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 5.84 per cent.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 08 December 2025
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
|
Venue |
Number of ordinary shares purchased |
Highest price paid (per ordinary share) |
Lowest price paid (per ordinary share) |
Volume weighted average price paid (per ordinary share) (GBp) |
|
BATE |
24,598 |
1,821.00p |
1,803.00p |
1,814.65p |
|
CHIX |
65,438 |
1,821.00p |
1,803.00p |
1,813.56p |
|
XLON |
138,964 |
1,822.00p |
1,803.00p |
1,814.78p |
Individual transactions:
|
Number of Shares |
Price per Share (GBp) |
Trading venue |
Date of transaction |
Time of transaction |
Transaction reference number |
|
6 |
1814.5 |
CHIX |
08-Dec-2025 |
08:00:33 |
20251208158116176 |
|
175 |
1814.5 |
XLON |
08-Dec-2025 |
08:00:33 |
20251208158116178 |
|
141 |
1813.0 |
CHIX |
08-Dec-2025 |
08:01:00 |
20251208158116370 |
|
175 |
1813.0 |
XLON |
08-Dec-2025 |
08:01:00 |
20251208158116372 |
|
157 |
1811.0 |
CHIX |
08-Dec-2025 |
08:01:02 |
20251208158116386 |
|
175 |
1811.0 |
XLON |
08-Dec-2025 |
08:01:02 |
20251208158116388 |
|
172 |
1812.5 |
CHIX |
08-Dec-2025 |
08:02:09 |
20251208158116828 |
|
175 |
1812.5 |
XLON |
08-Dec-2025 |
08:02:22 |
20251208158116992 |
|
11 |
1812.5 |
XLON |
08-Dec-2025 |
08:02:22 |
20251208158116994 |
|
73 |
1814.0 |
XLON |
08-Dec-2025 |
08:05:05 |
20251208158117883 |
|
144 |
1814.0 |
XLON |
08-Dec-2025 |
08:05:05 |
20251208158117885 |
|
102 |
1814.0 |
XLON |
08-Dec-2025 |
08:05:05 |
20251208158117887 |
|
220 |
1814.0 |
XLON |
08-Dec-2025 |
08:05:05 |
20251208158117889 |
|
3 |
1812.5 |
XLON |
08-Dec-2025 |
08:05:33 |
20251208158118164 |
|
175 |
1811.5 |
CHIX |
08-Dec-2025 |
08:05:52 |
20251208158118298 |
|
225 |
1811.5 |
XLON |
08-Dec-2025 |
08:05:52 |
20251208158118300 |
|
175 |
1812.5 |
CHIX |
08-Dec-2025 |
08:06:00 |
20251208158118322 |
|
71 |
1812.5 |
BATE |
08-Dec-2025 |
08:06:00 |
20251208158118324 |
|
176 |
1812.5 |
XLON |
08-Dec-2025 |
08:06:00 |
20251208158118326 |
|
41 |
1811.5 |
BATE |
08-Dec-2025 |
08:06:13 |
20251208158118332 |
|
175 |
1811.5 |
CHIX |
08-Dec-2025 |
08:06:13 |
20251208158118334 |
|
175 |
1811.5 |
XLON |
08-Dec-2025 |
08:06:13 |
20251208158118336 |
|
50 |
1810.5 |
XLON |
08-Dec-2025 |
08:06:16 |
20251208158118338 |
|
175 |
1811.5 |
CHIX |
08-Dec-2025 |
08:06:44 |
20251208158118584 |
|
38 |
1811.5 |
BATE |
08-Dec-2025 |
08:06:44 |
20251208158118586 |
|
240 |
1811.5 |
XLON |
08-Dec-2025 |
08:06:44 |
20251208158118588 |
|
216 |
1811.5 |
BATE |
08-Dec-2025 |
08:07:17 |
20251208158118912 |
|
174 |
1811.5 |
CHIX |
08-Dec-2025 |
08:07:17 |
20251208158118914 |
|
906 |
1811.5 |
XLON |
08-Dec-2025 |
08:07:17 |
20251208158118916 |
|
278 |
1811.5 |
CHIX |
08-Dec-2025 |
08:08:15 |
20251208158119410 |
|
159 |
1811.5 |
BATE |
08-Dec-2025 |
08:08:15 |
20251208158119412 |
|
246 |
1811.5 |
XLON |
08-Dec-2025 |
08:08:15 |
20251208158119414 |
|
550 |
1811.5 |
XLON |
08-Dec-2025 |
08:08:15 |
20251208158119416 |
|
175 |
1812.0 |
CHIX |
08-Dec-2025 |
08:09:37 |
20251208158119806 |
|
26 |
1812.0 |
CHIX |
08-Dec-2025 |
08:09:37 |
20251208158119808 |
|
175 |
1812.0 |
XLON |
08-Dec-2025 |
08:09:37 |
20251208158119810 |
|
75 |
1812.0 |
XLON |
08-Dec-2025 |
08:09:37 |
20251208158119812 |
|
145 |
1811.0 |
CHIX |
08-Dec-2025 |
08:09:46 |
20251208158119824 |
|
105 |
1811.0 |
BATE |
08-Dec-2025 |
08:09:46 |
20251208158119826 |
|
284 |
1811.0 |
XLON |
08-Dec-2025 |
08:09:46 |
20251208158119828 |
|
176 |
1810.0 |
CHIX |
08-Dec-2025 |
08:10:14 |
20251208158120015 |
|
83 |
1810.0 |
BATE |
08-Dec-2025 |
08:10:14 |
20251208158120017 |
|
215 |
1810.0 |
XLON |
08-Dec-2025 |
08:10:14 |
20251208158120019 |
|
175 |
1809.0 |
XLON |
08-Dec-2025 |
08:10:54 |
20251208158120247 |
|
143 |
1809.0 |
XLON |
08-Dec-2025 |
08:11:35 |
20251208158120315 |
|
376 |
1808.5 |
CHIX |
08-Dec-2025 |
08:12:39 |
20251208158120615 |
|
180 |
1808.5 |
BATE |
08-Dec-2025 |
08:12:39 |
20251208158120617 |
|
639 |
1808.5 |
XLON |
08-Dec-2025 |
08:12:39 |
20251208158120619 |
|
253 |
1807.5 |
XLON |
08-Dec-2025 |
08:14:01 |
20251208158121163 |
|
110 |
1807.5 |
CHIX |
08-Dec-2025 |
08:14:53 |
20251208158121256 |
|
175 |
1807.5 |
CHIX |
08-Dec-2025 |
08:14:53 |
20251208158121270 |
|
23 |
1807.5 |
BATE |
08-Dec-2025 |
08:14:53 |
20251208158121272 |
|
77 |
1807.5 |
XLON |
08-Dec-2025 |
08:14:53 |
20251208158121274 |
|
141 |
1807.5 |
XLON |
08-Dec-2025 |
08:14:53 |
20251208158121276 |
|
117 |
1807.0 |
XLON |
08-Dec-2025 |
08:14:53 |
20251208158121278 |
|
195 |
1808.0 |
XLON |
08-Dec-2025 |
08:15:37 |
20251208158121510 |
|
156 |
1808.0 |
CHIX |
08-Dec-2025 |
08:15:43 |
20251208158121529 |
|
19 |
1808.0 |
CHIX |
08-Dec-2025 |
08:15:57 |
20251208158121555 |
|
25 |
1807.0 |
BATE |
08-Dec-2025 |
08:16:21 |
20251208158121632 |
|
131 |
1807.0 |
CHIX |
08-Dec-2025 |
08:16:21 |
20251208158121634 |
|
265 |
1807.0 |
XLON |
08-Dec-2025 |
08:16:21 |
20251208158121736 |
|
70 |
1806.0 |
BATE |
08-Dec-2025 |
08:16:27 |
20251208158121768 |
|
175 |
1806.0 |
CHIX |
08-Dec-2025 |
08:16:27 |
20251208158121770 |
|
226 |
1806.0 |
XLON |
08-Dec-2025 |
08:16:27 |
20251208158121772 |
|
92 |
1805.0 |
XLON |
08-Dec-2025 |
08:17:42 |
20251208158122086 |
|
44 |
1806.0 |
BATE |
08-Dec-2025 |
08:17:48 |
20251208158122090 |
|
841 |
1807.0 |
CHIX |
08-Dec-2025 |
08:18:20 |
20251208158122170 |
|
498 |
1807.0 |
XLON |
08-Dec-2025 |
08:18:20 |
20251208158122172 |
|
115 |
1807.0 |
XLON |
08-Dec-2025 |
08:19:00 |
20251208158122396 |
|
246 |
1808.5 |
XLON |
08-Dec-2025 |
08:20:40 |
20251208158122955 |
|
821 |
1808.5 |
XLON |
08-Dec-2025 |
08:20:40 |
20251208158122957 |
|
201 |
1808.0 |
CHIX |
08-Dec-2025 |
08:20:43 |
20251208158122961 |
|
34 |
1808.0 |
BATE |
08-Dec-2025 |
08:20:43 |
20251208158122963 |
|
246 |
1811.0 |
XLON |
08-Dec-2025 |
08:21:28 |
20251208158123018 |
|
7 |
1811.0 |
XLON |
08-Dec-2025 |
08:21:28 |
20251208158123020 |
|
175 |
1810.0 |
CHIX |
08-Dec-2025 |
08:21:41 |
20251208158123076 |
|
205 |
1810.0 |
XLON |
08-Dec-2025 |
08:21:41 |
20251208158123078 |
|
15 |
1810.0 |
XLON |
08-Dec-2025 |
08:21:41 |
20251208158123080 |
|
952 |
1812.5 |
XLON |
08-Dec-2025 |
08:24:46 |
20251208158124002 |
|
356 |
1812.5 |
XLON |
08-Dec-2025 |
08:24:46 |
20251208158124004 |
|
268 |
1812.5 |
XLON |
08-Dec-2025 |
08:24:48 |
20251208158124026 |
|
264 |
1812.5 |
XLON |
08-Dec-2025 |
08:24:48 |
20251208158124028 |
|
39 |
1812.5 |
XLON |
08-Dec-2025 |
08:24:48 |
20251208158124130 |
|
202 |
1813.0 |
BATE |
08-Dec-2025 |
08:26:38 |
20251208158124727 |
|
346 |
1813.0 |
CHIX |
08-Dec-2025 |
08:26:38 |
20251208158124729 |
|
190 |
1813.0 |
CHIX |
08-Dec-2025 |
08:26:38 |
20251208158124731 |
|
588 |
1813.0 |
XLON |
08-Dec-2025 |
08:26:38 |
20251208158124733 |
|
41 |
1813.0 |
XLON |
08-Dec-2025 |
08:26:38 |
20251208158124735 |
|
175 |
1813.5 |
XLON |
08-Dec-2025 |
08:28:44 |
20251208158125117 |
|
118 |
1813.5 |
XLON |
08-Dec-2025 |
08:28:47 |
20251208158125125 |
|
70 |
1813.5 |
CHIX |
08-Dec-2025 |
08:29:29 |
20251208158125406 |
|
184 |
1814.0 |
BATE |
08-Dec-2025 |
08:29:29 |
20251208158125408 |
|
757 |
1813.5 |
CHIX |
08-Dec-2025 |
08:29:29 |
20251208158125410 |
|
175 |
1813.5 |
CHIX |
08-Dec-2025 |
08:29:29 |
20251208158125412 |
|
3 |
1814.0 |
BATE |
08-Dec-2025 |
08:29:29 |
20251208158125414 |
|
48 |
1813.5 |
CHIX |
08-Dec-2025 |
08:29:29 |
20251208158125416 |
|
175 |
1813.5 |
XLON |
08-Dec-2025 |
08:29:35 |
20251208158125440 |
|
39 |
1814.0 |
BATE |
08-Dec-2025 |
08:32:02 |
20251208158126057 |
|
695 |
1814.0 |
XLON |
08-Dec-2025 |
08:32:07 |
20251208158126063 |
|
132 |
1814.5 |
BATE |
08-Dec-2025 |
08:32:35 |
20251208158126294 |
|
324 |
1814.5 |
CHIX |
08-Dec-2025 |
08:32:35 |
20251208158126296 |
|
286 |
1814.5 |
XLON |
08-Dec-2025 |
08:32:35 |
20251208158126298 |
|
175 |
1814.0 |
XLON |
08-Dec-2025 |
08:33:56 |
20251208158126859 |
|
132 |
1814.0 |
XLON |
08-Dec-2025 |
08:34:03 |
20251208158126892 |
|
222 |
1814.0 |
XLON |
08-Dec-2025 |
08:34:06 |
20251208158126912 |
|
176 |
1814.0 |
XLON |
08-Dec-2025 |
08:34:07 |
20251208158126928 |
|
135 |
1814.0 |
XLON |
08-Dec-2025 |
08:34:33 |
20251208158126984 |
|
175 |
1814.5 |
XLON |
08-Dec-2025 |
08:34:41 |
20251208158127014 |
|
111 |
1814.5 |
XLON |
08-Dec-2025 |
08:34:41 |
20251208158127116 |
|
175 |
1814.5 |
CHIX |
08-Dec-2025 |
08:34:47 |
20251208158127128 |
|
52 |
1814.5 |
XLON |
08-Dec-2025 |
08:34:47 |
20251208158127130 |
|
148 |
1814.0 |
CHIX |
08-Dec-2025 |
08:34:50 |
20251208158127148 |
|
115 |
1814.0 |
CHIX |
08-Dec-2025 |
08:35:21 |
20251208158127312 |
|
180 |
1814.0 |
XLON |
08-Dec-2025 |
08:35:21 |
20251208158127314 |
|
177 |
1813.5 |
XLON |
08-Dec-2025 |
08:35:49 |
20251208158127471 |
|
89 |
1813.5 |
XLON |
08-Dec-2025 |
08:36:15 |
20251208158127725 |
|
175 |
1813.0 |
XLON |
08-Dec-2025 |
08:36:38 |
20251208158127849 |
|
175 |
1814.0 |
CHIX |
08-Dec-2025 |
08:37:44 |
20251208158128359 |
|
29 |
1814.0 |
BATE |
08-Dec-2025 |
08:37:44 |
20251208158128361 |
|
181 |
1814.0 |
XLON |
08-Dec-2025 |
08:37:44 |
20251208158128363 |
|
262 |
1813.5 |
XLON |
08-Dec-2025 |
08:38:02 |
20251208158128699 |
|
124 |
1813.5 |
XLON |
08-Dec-2025 |
08:38:10 |
20251208158128737 |
|
155 |
1815.0 |
CHIX |
08-Dec-2025 |
08:39:33 |
20251208158129015 |
|
215 |
1815.0 |
BATE |
08-Dec-2025 |
08:39:33 |
20251208158129017 |
|
198 |
1815.0 |
XLON |
08-Dec-2025 |
08:39:33 |
20251208158129019 |
|
124 |
1814.5 |
XLON |
08-Dec-2025 |
08:40:32 |
20251208158129333 |
|
271 |
1815.5 |
CHIX |
08-Dec-2025 |
08:41:42 |
20251208158129562 |
|
179 |
1815.5 |
BATE |
08-Dec-2025 |
08:41:42 |
20251208158129564 |
|
865 |
1815.5 |
XLON |
08-Dec-2025 |
08:41:42 |
20251208158129566 |
|
10 |
1815.0 |
XLON |
08-Dec-2025 |
08:42:06 |
20251208158129618 |
|
135 |
1816.0 |
XLON |
08-Dec-2025 |
08:43:44 |
20251208158130205 |
|
163 |
1816.0 |
CHIX |
08-Dec-2025 |
08:44:06 |
20251208158130310 |
|
130 |
1816.0 |
CHIX |
08-Dec-2025 |
08:44:06 |
20251208158130412 |
|
791 |
1816.0 |
XLON |
08-Dec-2025 |
08:44:06 |
20251208158130414 |
|
63 |
1816.0 |
XLON |
08-Dec-2025 |
08:44:06 |
20251208158130416 |
|
1,160 |
1816.0 |
XLON |
08-Dec-2025 |
08:46:16 |
20251208158131148 |
|
339 |
1816.5 |
XLON |
08-Dec-2025 |
08:48:49 |
20251208158131674 |
|
360 |
1816.5 |
XLON |
08-Dec-2025 |
08:48:49 |
20251208158131676 |
|
68 |
1816.5 |
XLON |
08-Dec-2025 |
08:48:49 |
20251208158131678 |
|
276 |
1816.5 |
XLON |
08-Dec-2025 |
08:48:49 |
20251208158131680 |
|
30 |
1816.5 |
XLON |
08-Dec-2025 |
08:48:49 |
20251208158131682 |
|
47 |
1815.5 |
XLON |
08-Dec-2025 |
08:48:50 |
20251208158131684 |
|
3 |
1815.0 |
CHIX |
08-Dec-2025 |
08:49:12 |
20251208158131929 |
|
175 |
1815.0 |
XLON |
08-Dec-2025 |
08:49:12 |
20251208158131931 |
|
146 |
1815.5 |
BATE |
08-Dec-2025 |
08:51:21 |
20251208158132643 |
|
341 |
1815.5 |
CHIX |
08-Dec-2025 |
08:51:21 |
20251208158132645 |
|
761 |
1815.5 |
XLON |
08-Dec-2025 |
08:51:21 |
20251208158132647 |
|
31 |
1815.5 |
CHIX |
08-Dec-2025 |
08:52:05 |
20251208158132885 |
|
175 |
1815.5 |
XLON |
08-Dec-2025 |
08:52:05 |
20251208158132887 |
|
21 |
1816.0 |
BATE |
08-Dec-2025 |
08:54:54 |
20251208158133728 |
|
175 |
1816.0 |
CHIX |
08-Dec-2025 |
08:54:54 |
20251208158133730 |
|
226 |
1816.0 |
XLON |
08-Dec-2025 |
08:54:54 |
20251208158133732 |
|
336 |
1816.0 |
CHIX |
08-Dec-2025 |
08:55:25 |
20251208158133807 |
|
139 |
1816.0 |
BATE |
08-Dec-2025 |
08:55:25 |
20251208158133809 |
|
96 |
1816.0 |
CHIX |
08-Dec-2025 |
08:55:27 |
20251208158133819 |
|
111 |
1816.0 |
BATE |
08-Dec-2025 |
08:55:27 |
20251208158133821 |
|
610 |
1816.0 |
XLON |
08-Dec-2025 |
08:55:27 |
20251208158133823 |
|
2 |
1815.5 |
CHIX |
08-Dec-2025 |
08:57:27 |
20251208158134391 |
|
175 |
1815.5 |
XLON |
08-Dec-2025 |
08:57:27 |
20251208158134393 |
|
52 |
1815.0 |
BATE |
08-Dec-2025 |
08:57:40 |
20251208158134409 |
|
10 |
1815.0 |
BATE |
08-Dec-2025 |
08:57:40 |
20251208158134411 |
|
175 |
1815.0 |
CHIX |
08-Dec-2025 |
08:57:40 |
20251208158134413 |
|
175 |
1816.0 |
CHIX |
08-Dec-2025 |
08:59:10 |
20251208158134915 |
|
175 |
1816.0 |
XLON |
08-Dec-2025 |
08:59:10 |
20251208158134917 |
|
118 |
1816.0 |
XLON |
08-Dec-2025 |
08:59:10 |
20251208158134919 |
|
204 |
1816.0 |
CHIX |
08-Dec-2025 |
08:59:12 |
20251208158134925 |
|
66 |
1816.0 |
BATE |
08-Dec-2025 |
08:59:12 |
20251208158134927 |
|
175 |
1816.0 |
XLON |
08-Dec-2025 |
08:59:12 |
20251208158134929 |
|
63 |
1815.5 |
XLON |
08-Dec-2025 |
09:00:54 |
20251208158135319 |
|
175 |
1815.5 |
XLON |
08-Dec-2025 |
09:00:55 |
20251208158135325 |
|
587 |
1816.0 |
CHIX |
08-Dec-2025 |
09:01:35 |
20251208158135563 |
|
179 |
1816.0 |
XLON |
08-Dec-2025 |
09:01:35 |
20251208158135565 |
|
175 |
1816.0 |
CHIX |
08-Dec-2025 |
09:01:35 |
20251208158135567 |
|
42 |
1816.0 |
XLON |
08-Dec-2025 |
09:01:35 |
20251208158135569 |
|
175 |
1816.0 |
CHIX |
08-Dec-2025 |
09:01:35 |
20251208158135571 |
|
14 |
1816.0 |
XLON |
08-Dec-2025 |
09:01:37 |
20251208158135583 |
|
56 |
1816.0 |
XLON |
08-Dec-2025 |
09:01:37 |
20251208158135599 |
|
90 |
1815.5 |
CHIX |
08-Dec-2025 |
09:02:10 |
20251208158135651 |
|
175 |
1815.5 |
XLON |
08-Dec-2025 |
09:02:10 |
20251208158135653 |
|
212 |
1815.5 |
CHIX |
08-Dec-2025 |
09:03:54 |
20251208158136131 |
|
107 |
1815.5 |
BATE |
08-Dec-2025 |
09:03:54 |
20251208158136133 |
|
245 |
1815.5 |
XLON |
08-Dec-2025 |
09:03:54 |
20251208158136135 |
|
474 |
1816.0 |
CHIX |
08-Dec-2025 |
09:05:36 |
20251208158136684 |
|
583 |
1816.0 |
XLON |
08-Dec-2025 |
09:05:36 |
20251208158136686 |
|
117 |
1816.0 |
XLON |
08-Dec-2025 |
09:05:36 |
20251208158136688 |
|
108 |
1815.5 |
XLON |
08-Dec-2025 |
09:05:43 |
20251208158136704 |
|
29 |
1815.0 |
CHIX |
08-Dec-2025 |
09:06:15 |
20251208158136878 |
|
175 |
1815.0 |
XLON |
08-Dec-2025 |
09:06:15 |
20251208158136880 |
|
400 |
1816.0 |
XLON |
08-Dec-2025 |
09:09:09 |
20251208158137416 |
|
579 |
1816.0 |
XLON |
08-Dec-2025 |
09:09:09 |
20251208158137418 |
|
51 |
1816.0 |
BATE |
08-Dec-2025 |
09:09:09 |
20251208158137420 |
|
28 |
1816.0 |
BATE |
08-Dec-2025 |
09:09:10 |
20251208158137422 |
|
24 |
1816.0 |
CHIX |
08-Dec-2025 |
09:09:10 |
20251208158137424 |
|
246 |
1816.0 |
XLON |
08-Dec-2025 |
09:09:10 |
20251208158137426 |
|
109 |
1816.0 |
XLON |
08-Dec-2025 |
09:09:10 |
20251208158137428 |
|
83 |
1815.5 |
CHIX |
08-Dec-2025 |
09:11:18 |
20251208158138058 |
|
175 |
1815.5 |
XLON |
08-Dec-2025 |
09:11:18 |
20251208158138060 |
|
843 |
1815.5 |
XLON |
08-Dec-2025 |
09:12:42 |
20251208158138360 |
|
363 |
1815.5 |
XLON |
08-Dec-2025 |
09:12:42 |
20251208158138362 |
|
98 |
1816.0 |
XLON |
08-Dec-2025 |
09:12:42 |
20251208158138364 |
|
45 |
1816.5 |
XLON |
08-Dec-2025 |
09:16:10 |
20251208158138947 |
|
297 |
1816.5 |
BATE |
08-Dec-2025 |
09:16:10 |
20251208158138949 |
|
347 |
1816.5 |
CHIX |
08-Dec-2025 |
09:16:10 |
20251208158138951 |
|
641 |
1816.5 |
XLON |
08-Dec-2025 |
09:16:10 |
20251208158138953 |
|
63 |
1816.0 |
CHIX |
08-Dec-2025 |
09:17:14 |
20251208158139169 |
|
175 |
1816.0 |
XLON |
08-Dec-2025 |
09:17:14 |
20251208158139171 |
|
54 |
1815.5 |
CHIX |
08-Dec-2025 |
09:17:55 |
20251208158139242 |
|
175 |
1815.5 |
XLON |
08-Dec-2025 |
09:17:55 |
20251208158139244 |
|
1,038 |
1816.5 |
XLON |
08-Dec-2025 |
09:19:50 |
20251208158139698 |
|
198 |
1816.5 |
XLON |
08-Dec-2025 |
09:19:50 |
20251208158139700 |
|
134 |
1816.5 |
XLON |
08-Dec-2025 |
09:19:50 |
20251208158139702 |
|
563 |
1816.5 |
CHIX |
08-Dec-2025 |
09:22:52 |
20251208158140301 |
|
100 |
1816.5 |
BATE |
08-Dec-2025 |
09:22:52 |
20251208158140303 |
|
318 |
1816.5 |
CHIX |
08-Dec-2025 |
09:22:52 |
20251208158140305 |
|
62 |
1816.5 |
BATE |
08-Dec-2025 |
09:22:52 |
20251208158140307 |
|
175 |
1816.5 |
CHIX |
08-Dec-2025 |
09:22:52 |
20251208158140309 |
|
41 |
1816.5 |
CHIX |
08-Dec-2025 |
09:22:52 |
20251208158140311 |
|
51 |
1816.0 |
CHIX |
08-Dec-2025 |
09:24:26 |
20251208158140468 |
|
175 |
1816.0 |
XLON |
08-Dec-2025 |
09:24:26 |
20251208158140470 |
|
175 |
1815.5 |
CHIX |
08-Dec-2025 |
09:24:39 |
20251208158140584 |
|
61 |
1815.5 |
BATE |
08-Dec-2025 |
09:24:39 |
20251208158140586 |
|
11 |
1815.5 |
BATE |
08-Dec-2025 |
09:24:39 |
20251208158140588 |
|
208 |
1815.5 |
XLON |
08-Dec-2025 |
09:24:39 |
20251208158140590 |
|
5 |
1815.0 |
XLON |
08-Dec-2025 |
09:25:11 |
20251208158140665 |
|
175 |
1815.0 |
XLON |
08-Dec-2025 |
09:26:26 |
20251208158140899 |
|
157 |
1817.5 |
XLON |
08-Dec-2025 |
09:27:57 |
20251208158141179 |
|
530 |
1817.5 |
XLON |
08-Dec-2025 |
09:27:57 |
20251208158141181 |
|
175 |
1817.5 |
XLON |
08-Dec-2025 |
09:27:57 |
20251208158141183 |
|
206 |
1817.5 |
XLON |
08-Dec-2025 |
09:27:57 |
20251208158141185 |
|
175 |
1817.5 |
XLON |
08-Dec-2025 |
09:27:57 |
20251208158141187 |
|
19 |
1817.5 |
XLON |
08-Dec-2025 |
09:27:57 |
20251208158141189 |
|
18 |
1816.5 |
CHIX |
08-Dec-2025 |
09:29:19 |
20251208158141319 |
|
175 |
1816.5 |
XLON |
08-Dec-2025 |
09:29:19 |
20251208158141321 |
|
175 |
1815.5 |
XLON |
08-Dec-2025 |
09:31:07 |
20251208158141652 |
|
22 |
1815.5 |
CHIX |
08-Dec-2025 |
09:31:07 |
20251208158141654 |
|
395 |
1817.0 |
CHIX |
08-Dec-2025 |
09:32:04 |
20251208158141944 |
|
684 |
1817.0 |
XLON |
08-Dec-2025 |
09:32:04 |
20251208158141946 |
|
56 |
1817.0 |
CHIX |
08-Dec-2025 |
09:32:05 |
20251208158141948 |
|
175 |
1817.0 |
XLON |
08-Dec-2025 |
09:32:05 |
20251208158141950 |
|
536 |
1818.5 |
XLON |
08-Dec-2025 |
09:36:32 |
20251208158142760 |
|
68 |
1818.5 |
CHIX |
08-Dec-2025 |
09:36:34 |
20251208158142762 |
|
5 |
1818.5 |
CHIX |
08-Dec-2025 |
09:36:34 |
20251208158142764 |
|
14 |
1818.5 |
CHIX |
08-Dec-2025 |
09:36:34 |
20251208158142766 |
|
13 |
1818.5 |
CHIX |
08-Dec-2025 |
09:36:34 |
20251208158142768 |
|
40 |
1818.5 |
CHIX |
08-Dec-2025 |
09:36:34 |
20251208158142770 |
|
101 |
1818.5 |
CHIX |
08-Dec-2025 |
09:36:34 |
20251208158142772 |
|
289 |
1818.5 |
XLON |
08-Dec-2025 |
09:36:34 |
20251208158142774 |
|
480 |
1818.5 |
XLON |
08-Dec-2025 |
09:36:34 |
20251208158142776 |
|
117 |
1818.5 |
XLON |
08-Dec-2025 |
09:36:34 |
20251208158142778 |
|
394 |
1818.5 |
CHIX |
08-Dec-2025 |
09:39:11 |
20251208158143345 |
|
114 |
1818.5 |
BATE |
08-Dec-2025 |
09:39:11 |
20251208158143347 |
|
688 |
1818.5 |
XLON |
08-Dec-2025 |
09:39:11 |
20251208158143349 |
|
417 |
1819.5 |
CHIX |
08-Dec-2025 |
09:41:44 |
20251208158143911 |
|
784 |
1819.5 |
XLON |
08-Dec-2025 |
09:41:44 |
20251208158143913 |
|
87 |
1819.5 |
XLON |
08-Dec-2025 |
09:41:44 |
20251208158143915 |
|
11 |
1819.0 |
BATE |
08-Dec-2025 |
09:43:05 |
20251208158144239 |
|
175 |
1819.0 |
XLON |
08-Dec-2025 |
09:43:05 |
20251208158144241 |
|
29 |
1820.5 |
XLON |
08-Dec-2025 |
09:46:50 |
20251208158145081 |
|
843 |
1820.5 |
XLON |
08-Dec-2025 |
09:46:50 |
20251208158145083 |
|
338 |
1820.5 |
XLON |
08-Dec-2025 |
09:46:50 |
20251208158145085 |
|
731 |
1820.5 |
XLON |
08-Dec-2025 |
09:46:50 |
20251208158145087 |
|
202 |
1821.0 |
CHIX |
08-Dec-2025 |
09:47:59 |
20251208158145377 |
|
8 |
1821.0 |
BATE |
08-Dec-2025 |
09:47:59 |
20251208158145379 |
|
175 |
1821.0 |
XLON |
08-Dec-2025 |
09:47:59 |
20251208158145381 |
|
442 |
1821.0 |
CHIX |
08-Dec-2025 |
09:50:50 |
20251208158146031 |
|
178 |
1821.0 |
BATE |
08-Dec-2025 |
09:50:50 |
20251208158146033 |
|
153 |
1821.0 |
CHIX |
08-Dec-2025 |
09:50:50 |
20251208158146035 |
|
434 |
1821.0 |
XLON |
08-Dec-2025 |
09:50:50 |
20251208158146037 |
|
51 |
1820.5 |
XLON |
08-Dec-2025 |
09:52:44 |
20251208158146304 |
|
576 |
1821.0 |
XLON |
08-Dec-2025 |
09:52:46 |
20251208158146310 |
|
50 |
1820.5 |
CHIX |
08-Dec-2025 |
09:53:23 |
20251208158146406 |
|
175 |
1820.5 |
XLON |
08-Dec-2025 |
09:53:23 |
20251208158146408 |
|
27 |
1821.0 |
CHIX |
08-Dec-2025 |
09:53:55 |
20251208158146571 |
|
175 |
1821.0 |
XLON |
08-Dec-2025 |
09:53:55 |
20251208158146573 |
|
146 |
1820.5 |
CHIX |
08-Dec-2025 |
09:55:32 |
20251208158146728 |
|
29 |
1820.5 |
CHIX |
08-Dec-2025 |
09:55:32 |
20251208158146730 |
|
55 |
1820.5 |
XLON |
08-Dec-2025 |
09:55:32 |
20251208158146732 |
|
288 |
1820.0 |
CHIX |
08-Dec-2025 |
09:56:02 |
20251208158146924 |
|
90 |
1820.0 |
BATE |
08-Dec-2025 |
09:56:02 |
20251208158146926 |
|
225 |
1820.0 |
XLON |
08-Dec-2025 |
09:56:02 |
20251208158146928 |
|
24 |
1820.5 |
BATE |
08-Dec-2025 |
09:56:43 |
20251208158146975 |
|
11 |
1820.5 |
BATE |
08-Dec-2025 |
09:56:43 |
20251208158146977 |
|
175 |
1820.5 |
CHIX |
08-Dec-2025 |
09:56:43 |
20251208158146979 |
|
175 |
1820.5 |
XLON |
08-Dec-2025 |
09:56:43 |
20251208158146981 |
|
219 |
1820.5 |
BATE |
08-Dec-2025 |
09:59:59 |
20251208158147855 |
|
39 |
1820.5 |
BATE |
08-Dec-2025 |
09:59:59 |
20251208158147857 |
|
142 |
1820.5 |
BATE |
08-Dec-2025 |
09:59:59 |
20251208158147859 |
|
173 |
1820.5 |
CHIX |
08-Dec-2025 |
09:59:59 |
20251208158147861 |
|
75 |
1820.5 |
BATE |
08-Dec-2025 |
09:59:59 |
20251208158147863 |
|
50 |
1820.5 |
BATE |
08-Dec-2025 |
09:59:59 |
20251208158147865 |
|
18 |
1820.5 |
CHIX |
08-Dec-2025 |
09:59:59 |
20251208158147867 |
|
702 |
1820.5 |
XLON |
08-Dec-2025 |
09:59:59 |
20251208158147869 |
|
31 |
1820.0 |
CHIX |
08-Dec-2025 |
10:01:02 |
20251208158148117 |
|
175 |
1820.0 |
XLON |
08-Dec-2025 |
10:01:02 |
20251208158148119 |
|
14 |
1819.5 |
CHIX |
08-Dec-2025 |
10:01:07 |
20251208158148121 |
|
175 |
1819.5 |
XLON |
08-Dec-2025 |
10:01:07 |
20251208158148123 |
|
175 |
1819.0 |
XLON |
08-Dec-2025 |
10:03:00 |
20251208158148481 |
|
53 |
1819.0 |
XLON |
08-Dec-2025 |
10:03:02 |
20251208158148500 |
|
134 |
1818.5 |
CHIX |
08-Dec-2025 |
10:03:21 |
20251208158148694 |
|
245 |
1818.5 |
XLON |
08-Dec-2025 |
10:03:21 |
20251208158148696 |
|
816 |
1818.5 |
XLON |
08-Dec-2025 |
10:05:40 |
20251208158149109 |
|
131 |
1818.5 |
XLON |
08-Dec-2025 |
10:05:40 |
20251208158149111 |
|
199 |
1818.5 |
XLON |
08-Dec-2025 |
10:05:40 |
20251208158149113 |
|
96 |
1818.5 |
XLON |
08-Dec-2025 |
10:05:40 |
20251208158149115 |
|
202 |
1820.0 |
CHIX |
08-Dec-2025 |
10:08:02 |
20251208158149679 |
|
78 |
1820.0 |
BATE |
08-Dec-2025 |
10:08:02 |
20251208158149681 |
|
283 |
1820.0 |
XLON |
08-Dec-2025 |
10:08:02 |
20251208158149683 |
|
50 |
1819.0 |
XLON |
08-Dec-2025 |
10:09:56 |
20251208158150001 |
|
125 |
1819.0 |
XLON |
08-Dec-2025 |
10:09:56 |
20251208158150003 |
|
135 |
1819.0 |
XLON |
08-Dec-2025 |
10:10:12 |
20251208158150251 |
|
721 |
1819.0 |
XLON |
08-Dec-2025 |
10:11:44 |
20251208158150577 |
|
644 |
1819.0 |
XLON |
08-Dec-2025 |
10:11:44 |
20251208158150579 |
|
39 |
1819.0 |
XLON |
08-Dec-2025 |
10:11:45 |
20251208158150581 |
|
175 |
1818.5 |
XLON |
08-Dec-2025 |
10:12:23 |
20251208158150912 |
|
54 |
1818.5 |
CHIX |
08-Dec-2025 |
10:12:23 |
20251208158150914 |
|
174 |
1818.0 |
CHIX |
08-Dec-2025 |
10:13:18 |
20251208158151096 |
|
281 |
1818.5 |
CHIX |
08-Dec-2025 |
10:15:28 |
20251208158151415 |
|
189 |
1818.5 |
BATE |
08-Dec-2025 |
10:15:28 |
20251208158151417 |
|
497 |
1818.5 |
XLON |
08-Dec-2025 |
10:15:28 |
20251208158151419 |
|
718 |
1817.5 |
XLON |
08-Dec-2025 |
10:18:21 |
20251208158152090 |
|
90 |
1817.5 |
BATE |
08-Dec-2025 |
10:18:29 |
20251208158152110 |
|
224 |
1817.5 |
CHIX |
08-Dec-2025 |
10:18:29 |
20251208158152112 |
|
363 |
1817.5 |
XLON |
08-Dec-2025 |
10:18:29 |
20251208158152114 |
|
175 |
1817.0 |
XLON |
08-Dec-2025 |
10:21:34 |
20251208158153011 |
|
36 |
1817.0 |
CHIX |
08-Dec-2025 |
10:21:34 |
20251208158153013 |
|
153 |
1817.5 |
XLON |
08-Dec-2025 |
10:22:53 |
20251208158153209 |
|
366 |
1817.5 |
XLON |
08-Dec-2025 |
10:22:53 |
20251208158153211 |
|
200 |
1817.5 |
XLON |
08-Dec-2025 |
10:22:53 |
20251208158153213 |
|
283 |
1817.5 |
XLON |
08-Dec-2025 |
10:22:53 |
20251208158153215 |
|
228 |
1817.5 |
XLON |
08-Dec-2025 |
10:22:53 |
20251208158153217 |
|
381 |
1817.5 |
XLON |
08-Dec-2025 |
10:25:24 |
20251208158153615 |
|
200 |
1817.5 |
XLON |
08-Dec-2025 |
10:25:24 |
20251208158153617 |
|
729 |
1817.5 |
XLON |
08-Dec-2025 |
10:25:24 |
20251208158153619 |
|
935 |
1818.0 |
CHIX |
08-Dec-2025 |
10:29:01 |
20251208158154134 |
|
165 |
1818.0 |
BATE |
08-Dec-2025 |
10:29:01 |
20251208158154136 |
|
96 |
1818.0 |
XLON |
08-Dec-2025 |
10:29:01 |
20251208158154138 |
|
169 |
1818.0 |
XLON |
08-Dec-2025 |
10:29:01 |
20251208158154140 |
|
175 |
1817.0 |
XLON |
08-Dec-2025 |
10:30:35 |
20251208158154504 |
|
26 |
1817.0 |
XLON |
08-Dec-2025 |
10:30:55 |
20251208158154678 |
|
96 |
1817.0 |
CHIX |
08-Dec-2025 |
10:34:04 |
20251208158155283 |
|
96 |
1817.0 |
XLON |
08-Dec-2025 |
10:34:04 |
20251208158155285 |
|
101 |
1817.0 |
BATE |
08-Dec-2025 |
10:34:04 |
20251208158155287 |
|
954 |
1817.0 |
CHIX |
08-Dec-2025 |
10:34:04 |
20251208158155289 |
|
307 |
1817.5 |
CHIX |
08-Dec-2025 |
10:35:09 |
20251208158155399 |
|
149 |
1817.5 |
BATE |
08-Dec-2025 |
10:35:09 |
20251208158155401 |
|
317 |
1817.5 |
XLON |
08-Dec-2025 |
10:35:09 |
20251208158155403 |
|
155 |
1818.0 |
XLON |
08-Dec-2025 |
10:37:37 |
20251208158155898 |
|
257 |
1818.0 |
XLON |
08-Dec-2025 |
10:37:37 |
20251208158155900 |
|
750 |
1818.0 |
XLON |
08-Dec-2025 |
10:37:37 |
20251208158155902 |
|
113 |
1818.0 |
XLON |
08-Dec-2025 |
10:37:37 |
20251208158155904 |
|
1,236 |
1817.5 |
XLON |
08-Dec-2025 |
10:41:10 |
20251208158156776 |
|
174 |
1817.5 |
XLON |
08-Dec-2025 |
10:41:10 |
20251208158156778 |
|
137 |
1817.5 |
XLON |
08-Dec-2025 |
10:44:44 |
20251208158157464 |
|
521 |
1817.5 |
XLON |
08-Dec-2025 |
10:44:44 |
20251208158157466 |
|
78 |
1817.5 |
XLON |
08-Dec-2025 |
10:44:44 |
20251208158157468 |
|
347 |
1817.5 |
XLON |
08-Dec-2025 |
10:44:44 |
20251208158157470 |
|
45 |
1817.5 |
XLON |
08-Dec-2025 |
10:44:44 |
20251208158157472 |
|
175 |
1817.5 |
XLON |
08-Dec-2025 |
10:44:44 |
20251208158157474 |
|
26 |
1817.5 |
CHIX |
08-Dec-2025 |
10:48:17 |
20251208158158064 |
|
212 |
1817.5 |
CHIX |
08-Dec-2025 |
10:48:17 |
20251208158158066 |
|
168 |
1817.5 |
CHIX |
08-Dec-2025 |
10:48:17 |
20251208158158068 |
|
103 |
1817.5 |
CHIX |
08-Dec-2025 |
10:48:17 |
20251208158158070 |
|
212 |
1817.5 |
CHIX |
08-Dec-2025 |
10:48:17 |
20251208158158072 |
|
308 |
1817.5 |
CHIX |
08-Dec-2025 |
10:48:17 |
20251208158158074 |
|
94 |
1816.5 |
XLON |
08-Dec-2025 |
10:48:40 |
20251208158158092 |
|
19 |
1816.5 |
CHIX |
08-Dec-2025 |
10:48:40 |
20251208158158094 |
|
81 |
1816.5 |
XLON |
08-Dec-2025 |
10:48:40 |
20251208158158096 |
|
45 |
1816.0 |
XLON |
08-Dec-2025 |
10:49:03 |
20251208158158236 |
|
4 |
1815.5 |
CHIX |
08-Dec-2025 |
10:51:03 |
20251208158158592 |
|
28 |
1815.5 |
CHIX |
08-Dec-2025 |
10:51:03 |
20251208158158594 |
|
175 |
1815.5 |
XLON |
08-Dec-2025 |
10:51:03 |
20251208158158596 |
|
44 |
1816.0 |
XLON |
08-Dec-2025 |
10:52:27 |
20251208158158689 |
|
200 |
1816.0 |
XLON |
08-Dec-2025 |
10:52:27 |
20251208158158691 |
|
91 |
1816.0 |
XLON |
08-Dec-2025 |
10:52:27 |
20251208158158693 |
|
39 |
1816.0 |
XLON |
08-Dec-2025 |
10:52:27 |
20251208158158695 |
|
48 |
1816.0 |
XLON |
08-Dec-2025 |
10:52:27 |
20251208158158697 |
|
400 |
1816.0 |
XLON |
08-Dec-2025 |
10:52:27 |
20251208158158699 |
|
290 |
1816.0 |
XLON |
08-Dec-2025 |
10:52:27 |
20251208158158701 |
|
9 |
1816.0 |
CHIX |
08-Dec-2025 |
10:52:27 |
20251208158158703 |
|
175 |
1816.0 |
XLON |
08-Dec-2025 |
10:52:27 |
20251208158158705 |
|
5 |
1815.5 |
CHIX |
08-Dec-2025 |
10:55:14 |
20251208158159289 |
|
175 |
1815.5 |
XLON |
08-Dec-2025 |
10:55:14 |
20251208158159291 |
|
216 |
1815.5 |
BATE |
08-Dec-2025 |
10:56:25 |
20251208158159500 |
|
806 |
1815.5 |
XLON |
08-Dec-2025 |
10:56:25 |
20251208158159502 |
|
52 |
1815.5 |
XLON |
08-Dec-2025 |
10:56:25 |
20251208158159504 |
|
26 |
1815.5 |
XLON |
08-Dec-2025 |
10:56:25 |
20251208158159506 |
|
262 |
1815.5 |
XLON |
08-Dec-2025 |
10:56:25 |
20251208158159508 |
|
467 |
1817.5 |
XLON |
08-Dec-2025 |
10:59:59 |
20251208158160067 |
|
586 |
1817.5 |
XLON |
08-Dec-2025 |
10:59:59 |
20251208158160069 |
|
254 |
1817.5 |
XLON |
08-Dec-2025 |
10:59:59 |
20251208158160071 |
|
37 |
1818.0 |
BATE |
08-Dec-2025 |
11:03:32 |
20251208158160901 |
|
33 |
1818.0 |
BATE |
08-Dec-2025 |
11:03:32 |
20251208158160903 |
|
56 |
1818.0 |
BATE |
08-Dec-2025 |
11:03:32 |
20251208158160905 |
|
55 |
1818.0 |
BATE |
08-Dec-2025 |
11:03:32 |
20251208158160907 |
|
788 |
1819.5 |
XLON |
08-Dec-2025 |
11:03:54 |
20251208158160949 |
|
383 |
1819.5 |
XLON |
08-Dec-2025 |
11:03:54 |
20251208158160951 |
|
39 |
1819.5 |
XLON |
08-Dec-2025 |
11:03:54 |
20251208158160953 |
|
1,499 |
1818.5 |
BATE |
08-Dec-2025 |
11:09:02 |
20251208158161803 |
|
96 |
1818.5 |
CHIX |
08-Dec-2025 |
11:09:02 |
20251208158161805 |
|
99 |
1818.5 |
XLON |
08-Dec-2025 |
11:09:02 |
20251208158161807 |
|
68 |
1818.5 |
CHIX |
08-Dec-2025 |
11:11:40 |
20251208158162135 |
|
1,448 |
1819.5 |
BATE |
08-Dec-2025 |
11:14:01 |
20251208158162427 |
|
159 |
1819.5 |
CHIX |
08-Dec-2025 |
11:14:01 |
20251208158162429 |
|
376 |
1819.5 |
XLON |
08-Dec-2025 |
11:14:01 |
20251208158162431 |
|
64 |
1819.0 |
CHIX |
08-Dec-2025 |
11:14:50 |
20251208158162544 |
|
125 |
1820.0 |
XLON |
08-Dec-2025 |
11:22:52 |
20251208158163770 |
|
102 |
1820.0 |
BATE |
08-Dec-2025 |
11:22:52 |
20251208158163772 |
|
96 |
1820.0 |
CHIX |
08-Dec-2025 |
11:22:52 |
20251208158163774 |
|
552 |
1820.0 |
XLON |
08-Dec-2025 |
11:22:52 |
20251208158163776 |
|
123 |
1820.0 |
XLON |
08-Dec-2025 |
11:22:52 |
20251208158163778 |
|
223 |
1821.0 |
XLON |
08-Dec-2025 |
11:22:55 |
20251208158163782 |
|
739 |
1821.0 |
XLON |
08-Dec-2025 |
11:22:55 |
20251208158163784 |
|
480 |
1821.0 |
XLON |
08-Dec-2025 |
11:22:55 |
20251208158163786 |
|
427 |
1821.0 |
XLON |
08-Dec-2025 |
11:22:55 |
20251208158163788 |
|
175 |
1821.0 |
XLON |
08-Dec-2025 |
11:22:55 |
20251208158163890 |
|
100 |
1821.0 |
XLON |
08-Dec-2025 |
11:22:55 |
20251208158163892 |
|
16 |
1820.0 |
CHIX |
08-Dec-2025 |
11:23:37 |
20251208158164039 |
|
175 |
1820.0 |
XLON |
08-Dec-2025 |
11:23:37 |
20251208158164041 |
|
152 |
1819.5 |
XLON |
08-Dec-2025 |
11:25:07 |
20251208158164244 |
|
114 |
1819.0 |
CHIX |
08-Dec-2025 |
11:27:01 |
20251208158164532 |
|
252 |
1819.0 |
XLON |
08-Dec-2025 |
11:27:01 |
20251208158164534 |
|
182 |
1818.5 |
CHIX |
08-Dec-2025 |
11:27:04 |
20251208158164538 |
|
58 |
1818.5 |
BATE |
08-Dec-2025 |
11:27:04 |
20251208158164540 |
|
412 |
1818.5 |
XLON |
08-Dec-2025 |
11:27:04 |
20251208158164542 |
|
44 |
1816.5 |
XLON |
08-Dec-2025 |
11:30:09 |
20251208158164975 |
|
803 |
1817.0 |
XLON |
08-Dec-2025 |
11:31:03 |
20251208158165181 |
|
563 |
1817.0 |
XLON |
08-Dec-2025 |
11:31:03 |
20251208158165183 |
|
145 |
1817.5 |
BATE |
08-Dec-2025 |
11:35:25 |
20251208158166094 |
|
149 |
1817.5 |
CHIX |
08-Dec-2025 |
11:35:25 |
20251208158166096 |
|
914 |
1817.5 |
XLON |
08-Dec-2025 |
11:35:25 |
20251208158166098 |
|
296 |
1819.0 |
BATE |
08-Dec-2025 |
11:38:41 |
20251208158166386 |
|
370 |
1819.0 |
XLON |
08-Dec-2025 |
11:38:41 |
20251208158166388 |
|
143 |
1819.0 |
XLON |
08-Dec-2025 |
11:38:41 |
20251208158166390 |
|
360 |
1819.0 |
XLON |
08-Dec-2025 |
11:38:41 |
20251208158166392 |
|
152 |
1819.0 |
XLON |
08-Dec-2025 |
11:38:44 |
20251208158166414 |
|
660 |
1819.0 |
BATE |
08-Dec-2025 |
11:42:41 |
20251208158166960 |
|
141 |
1819.0 |
XLON |
08-Dec-2025 |
11:42:42 |
20251208158166962 |
|
106 |
1819.0 |
BATE |
08-Dec-2025 |
11:42:42 |
20251208158166964 |
|
220 |
1819.0 |
XLON |
08-Dec-2025 |
11:42:42 |
20251208158166966 |
|
175 |
1819.0 |
XLON |
08-Dec-2025 |
11:42:42 |
20251208158166968 |
|
16 |
1819.0 |
XLON |
08-Dec-2025 |
11:42:42 |
20251208158166970 |
|
303 |
1819.5 |
XLON |
08-Dec-2025 |
11:45:42 |
20251208158167518 |
|
216 |
1819.5 |
XLON |
08-Dec-2025 |
11:45:42 |
20251208158167520 |
|
147 |
1819.5 |
CHIX |
08-Dec-2025 |
11:45:42 |
20251208158167522 |
|
157 |
1819.0 |
XLON |
08-Dec-2025 |
11:45:58 |
20251208158167558 |
|
208 |
1820.5 |
BATE |
08-Dec-2025 |
11:50:09 |
20251208158168180 |
|
300 |
1820.5 |
CHIX |
08-Dec-2025 |
11:50:09 |
20251208158168182 |
|
169 |
1820.5 |
BATE |
08-Dec-2025 |
11:50:09 |
20251208158168184 |
|
626 |
1820.5 |
XLON |
08-Dec-2025 |
11:50:09 |
20251208158168186 |
|
96 |
1820.5 |
CHIX |
08-Dec-2025 |
11:50:09 |
20251208158168188 |
|
58 |
1820.5 |
XLON |
08-Dec-2025 |
11:50:09 |
20251208158168190 |
|
78 |
1822.0 |
XLON |
08-Dec-2025 |
11:53:22 |
20251208158168541 |
|
544 |
1822.0 |
XLON |
08-Dec-2025 |
11:53:22 |
20251208158168543 |
|
260 |
1822.0 |
XLON |
08-Dec-2025 |
11:53:22 |
20251208158168545 |
|
137 |
1822.0 |
XLON |
08-Dec-2025 |
11:53:22 |
20251208158168547 |
|
42 |
1822.0 |
XLON |
08-Dec-2025 |
11:53:22 |
20251208158168549 |
|
168 |
1822.0 |
XLON |
08-Dec-2025 |
11:53:22 |
20251208158168551 |
|
27 |
1821.0 |
CHIX |
08-Dec-2025 |
11:54:03 |
20251208158168719 |
|
175 |
1821.0 |
XLON |
08-Dec-2025 |
11:54:03 |
20251208158168721 |
|
45 |
1820.5 |
XLON |
08-Dec-2025 |
11:54:51 |
20251208158168831 |
|
100 |
1820.5 |
XLON |
08-Dec-2025 |
11:54:51 |
20251208158168833 |
|
88 |
1821.0 |
BATE |
08-Dec-2025 |
11:57:56 |
20251208158169151 |
|
660 |
1821.0 |
CHIX |
08-Dec-2025 |
11:57:56 |
20251208158169153 |
|
278 |
1821.0 |
CHIX |
08-Dec-2025 |
11:57:56 |
20251208158169155 |
|
138 |
1821.0 |
BATE |
08-Dec-2025 |
11:57:56 |
20251208158169157 |
|
175 |
1821.0 |
CHIX |
08-Dec-2025 |
11:57:56 |
20251208158169159 |
|
5 |
1821.0 |
XLON |
08-Dec-2025 |
11:57:59 |
20251208158169165 |
|
175 |
1820.5 |
CHIX |
08-Dec-2025 |
11:59:49 |
20251208158169656 |
|
11 |
1820.5 |
XLON |
08-Dec-2025 |
11:59:49 |
20251208158169658 |
|
241 |
1820.0 |
XLON |
08-Dec-2025 |
11:59:57 |
20251208158169676 |
|
121 |
1820.0 |
CHIX |
08-Dec-2025 |
11:59:57 |
20251208158169678 |
|
4 |
1819.5 |
CHIX |
08-Dec-2025 |
12:00:09 |
20251208158169700 |
|
175 |
1819.5 |
XLON |
08-Dec-2025 |
12:00:09 |
20251208158169702 |
|
175 |
1820.0 |
CHIX |
08-Dec-2025 |
12:03:55 |
20251208158170658 |
|
525 |
1820.0 |
XLON |
08-Dec-2025 |
12:03:55 |
20251208158170660 |
|
76 |
1820.0 |
XLON |
08-Dec-2025 |
12:04:42 |
20251208158170826 |
|
391 |
1820.0 |
CHIX |
08-Dec-2025 |
12:05:35 |
20251208158170934 |
|
386 |
1820.0 |
XLON |
08-Dec-2025 |
12:05:35 |
20251208158170936 |
|
41 |
1820.0 |
XLON |
08-Dec-2025 |
12:05:38 |
20251208158170938 |
|
7 |
1819.5 |
CHIX |
08-Dec-2025 |
12:06:08 |
20251208158171074 |
|
175 |
1819.5 |
XLON |
08-Dec-2025 |
12:06:08 |
20251208158171076 |
|
19 |
1819.0 |
XLON |
08-Dec-2025 |
12:07:14 |
20251208158171250 |
|
175 |
1819.0 |
XLON |
08-Dec-2025 |
12:07:18 |
20251208158171392 |
|
745 |
1819.5 |
XLON |
08-Dec-2025 |
12:09:38 |
20251208158171736 |
|
522 |
1819.5 |
XLON |
08-Dec-2025 |
12:09:38 |
20251208158171738 |
|
334 |
1819.5 |
XLON |
08-Dec-2025 |
12:15:39 |
20251208158172894 |
|
213 |
1819.5 |
CHIX |
08-Dec-2025 |
12:16:07 |
20251208158172984 |
|
425 |
1819.5 |
XLON |
08-Dec-2025 |
12:16:28 |
20251208158172994 |
|
98 |
1819.5 |
XLON |
08-Dec-2025 |
12:16:28 |
20251208158172996 |
|
60 |
1819.5 |
XLON |
08-Dec-2025 |
12:16:28 |
20251208158172998 |
|
40 |
1819.5 |
CHIX |
08-Dec-2025 |
12:16:59 |
20251208158173042 |
|
175 |
1819.5 |
XLON |
08-Dec-2025 |
12:16:59 |
20251208158173044 |
|
11 |
1819.5 |
CHIX |
08-Dec-2025 |
12:17:46 |
20251208158173226 |
|
255 |
1819.5 |
XLON |
08-Dec-2025 |
12:17:46 |
20251208158173228 |
|
500 |
1819.5 |
XLON |
08-Dec-2025 |
12:17:46 |
20251208158173230 |
|
99 |
1819.5 |
XLON |
08-Dec-2025 |
12:17:46 |
20251208158173232 |
|
361 |
1819.5 |
XLON |
08-Dec-2025 |
12:17:46 |
20251208158173234 |
|
50 |
1818.5 |
CHIX |
08-Dec-2025 |
12:18:30 |
20251208158173314 |
|
145 |
1818.0 |
CHIX |
08-Dec-2025 |
12:19:47 |
20251208158173516 |
|
1,244 |
1818.5 |
XLON |
08-Dec-2025 |
12:22:20 |
20251208158173914 |
|
336 |
1820.0 |
XLON |
08-Dec-2025 |
12:26:55 |
20251208158174394 |
|
665 |
1820.0 |
XLON |
08-Dec-2025 |
12:26:55 |
20251208158174396 |
|
112 |
1819.0 |
CHIX |
08-Dec-2025 |
12:27:45 |
20251208158174468 |
|
235 |
1819.0 |
XLON |
08-Dec-2025 |
12:27:45 |
20251208158174470 |
|
133 |
1818.5 |
CHIX |
08-Dec-2025 |
12:30:52 |
20251208158174864 |
|
48 |
1818.5 |
BATE |
08-Dec-2025 |
12:30:52 |
20251208158174966 |
|
592 |
1818.5 |
XLON |
08-Dec-2025 |
12:30:52 |
20251208158174968 |
|
95 |
1818.0 |
CHIX |
08-Dec-2025 |
12:33:20 |
20251208158175299 |
|
191 |
1818.0 |
XLON |
08-Dec-2025 |
12:33:20 |
20251208158175301 |
|
291 |
1818.5 |
XLON |
08-Dec-2025 |
12:34:32 |
20251208158175426 |
|
200 |
1818.5 |
XLON |
08-Dec-2025 |
12:34:32 |
20251208158175428 |
|
375 |
1818.5 |
XLON |
08-Dec-2025 |
12:34:32 |
20251208158175430 |
|
298 |
1818.5 |
XLON |
08-Dec-2025 |
12:34:32 |
20251208158175432 |
|
9 |
1818.5 |
CHIX |
08-Dec-2025 |
12:34:32 |
20251208158175434 |
|
175 |
1818.5 |
XLON |
08-Dec-2025 |
12:34:32 |
20251208158175436 |
|
77 |
1818.5 |
CHIX |
08-Dec-2025 |
12:38:36 |
20251208158176027 |
|
332 |
1818.5 |
CHIX |
08-Dec-2025 |
12:38:36 |
20251208158176029 |
|
81 |
1818.5 |
CHIX |
08-Dec-2025 |
12:38:36 |
20251208158176031 |
|
631 |
1818.5 |
CHIX |
08-Dec-2025 |
12:38:36 |
20251208158176033 |
|
144 |
1818.5 |
CHIX |
08-Dec-2025 |
12:38:36 |
20251208158176035 |
|
141 |
1817.5 |
XLON |
08-Dec-2025 |
12:40:12 |
20251208158176555 |
|
91 |
1817.0 |
CHIX |
08-Dec-2025 |
12:40:16 |
20251208158176559 |
|
175 |
1817.0 |
XLON |
08-Dec-2025 |
12:40:16 |
20251208158176561 |
|
56 |
1816.0 |
XLON |
08-Dec-2025 |
12:42:37 |
20251208158177062 |
|
280 |
1815.5 |
CHIX |
08-Dec-2025 |
12:43:47 |
20251208158177222 |
|
109 |
1815.5 |
BATE |
08-Dec-2025 |
12:43:47 |
20251208158177224 |
|
216 |
1815.5 |
XLON |
08-Dec-2025 |
12:43:47 |
20251208158177226 |
|
401 |
1815.5 |
CHIX |
08-Dec-2025 |
12:45:45 |
20251208158177724 |
|
116 |
1815.5 |
BATE |
08-Dec-2025 |
12:45:45 |
20251208158177726 |
|
336 |
1815.5 |
XLON |
08-Dec-2025 |
12:45:45 |
20251208158177728 |
|
28 |
1814.5 |
CHIX |
08-Dec-2025 |
12:47:09 |
20251208158177982 |
|
175 |
1814.5 |
XLON |
08-Dec-2025 |
12:47:09 |
20251208158177984 |
|
175 |
1814.0 |
CHIX |
08-Dec-2025 |
12:47:47 |
20251208158178030 |
|
10 |
1814.0 |
BATE |
08-Dec-2025 |
12:47:47 |
20251208158178032 |
|
178 |
1814.0 |
XLON |
08-Dec-2025 |
12:47:47 |
20251208158178034 |
|
94 |
1813.5 |
CHIX |
08-Dec-2025 |
12:47:47 |
20251208158178036 |
|
175 |
1813.5 |
XLON |
08-Dec-2025 |
12:47:47 |
20251208158178038 |
|
55 |
1812.5 |
XLON |
08-Dec-2025 |
12:50:17 |
20251208158178346 |
|
563 |
1815.0 |
XLON |
08-Dec-2025 |
12:52:02 |
20251208158178633 |
|
215 |
1815.0 |
XLON |
08-Dec-2025 |
12:52:02 |
20251208158178635 |
|
133 |
1815.5 |
XLON |
08-Dec-2025 |
12:52:02 |
20251208158178637 |
|
403 |
1815.5 |
XLON |
08-Dec-2025 |
12:52:02 |
20251208158178639 |
|
315 |
1814.5 |
CHIX |
08-Dec-2025 |
12:55:54 |
20251208158179262 |
|
575 |
1814.5 |
XLON |
08-Dec-2025 |
12:55:54 |
20251208158179264 |
|
250 |
1814.5 |
XLON |
08-Dec-2025 |
12:55:54 |
20251208158179266 |
|
161 |
1814.5 |
XLON |
08-Dec-2025 |
12:55:54 |
20251208158179268 |
|
23 |
1814.0 |
CHIX |
08-Dec-2025 |
12:56:54 |
20251208158179478 |
|
46 |
1814.0 |
XLON |
08-Dec-2025 |
12:56:54 |
20251208158179480 |
|
129 |
1814.0 |
XLON |
08-Dec-2025 |
12:56:54 |
20251208158179482 |
|
108 |
1814.0 |
BATE |
08-Dec-2025 |
13:00:28 |
20251208158180086 |
|
424 |
1814.0 |
XLON |
08-Dec-2025 |
13:00:28 |
20251208158180088 |
|
402 |
1814.0 |
XLON |
08-Dec-2025 |
13:00:28 |
20251208158180090 |
|
367 |
1814.0 |
XLON |
08-Dec-2025 |
13:00:28 |
20251208158180092 |
|
611 |
1816.0 |
BATE |
08-Dec-2025 |
13:05:37 |
20251208158180509 |
|
645 |
1816.0 |
BATE |
08-Dec-2025 |
13:05:37 |
20251208158180511 |
|
84 |
1816.0 |
BATE |
08-Dec-2025 |
13:05:37 |
20251208158180513 |
|
72 |
1816.0 |
BATE |
08-Dec-2025 |
13:05:37 |
20251208158180515 |
|
9 |
1816.0 |
BATE |
08-Dec-2025 |
13:05:37 |
20251208158180517 |
|
180 |
1816.0 |
BATE |
08-Dec-2025 |
13:05:52 |
20251208158180527 |
|
170 |
1815.5 |
XLON |
08-Dec-2025 |
13:05:55 |
20251208158180529 |
|
163 |
1816.0 |
XLON |
08-Dec-2025 |
13:09:37 |
20251208158181047 |
|
200 |
1816.0 |
XLON |
08-Dec-2025 |
13:09:37 |
20251208158181049 |
|
83 |
1816.0 |
BATE |
08-Dec-2025 |
13:09:37 |
20251208158181051 |
|
700 |
1816.0 |
XLON |
08-Dec-2025 |
13:09:37 |
20251208158181053 |
|
175 |
1816.0 |
XLON |
08-Dec-2025 |
13:09:37 |
20251208158181055 |
|
32 |
1815.5 |
BATE |
08-Dec-2025 |
13:13:41 |
20251208158181645 |
|
85 |
1815.5 |
CHIX |
08-Dec-2025 |
13:13:41 |
20251208158181647 |
|
66 |
1815.5 |
CHIX |
08-Dec-2025 |
13:13:41 |
20251208158181649 |
|
69 |
1815.5 |
CHIX |
08-Dec-2025 |
13:13:41 |
20251208158181651 |
|
30 |
1815.5 |
CHIX |
08-Dec-2025 |
13:13:41 |
20251208158181653 |
|
122 |
1815.5 |
XLON |
08-Dec-2025 |
13:13:41 |
20251208158181655 |
|
312 |
1815.5 |
XLON |
08-Dec-2025 |
13:13:41 |
20251208158181657 |
|
264 |
1815.5 |
XLON |
08-Dec-2025 |
13:13:41 |
20251208158181659 |
|
230 |
1815.5 |
XLON |
08-Dec-2025 |
13:13:41 |
20251208158181661 |
|
333 |
1816.0 |
XLON |
08-Dec-2025 |
13:15:19 |
20251208158181983 |
|
175 |
1816.0 |
XLON |
08-Dec-2025 |
13:15:47 |
20251208158181997 |
|
18 |
1816.0 |
XLON |
08-Dec-2025 |
13:15:47 |
20251208158181999 |
|
136 |
1816.0 |
XLON |
08-Dec-2025 |
13:18:46 |
20251208158182505 |
|
380 |
1816.0 |
XLON |
08-Dec-2025 |
13:18:46 |
20251208158182507 |
|
200 |
1816.0 |
XLON |
08-Dec-2025 |
13:18:46 |
20251208158182509 |
|
224 |
1816.0 |
XLON |
08-Dec-2025 |
13:18:46 |
20251208158182511 |
|
353 |
1816.0 |
XLON |
08-Dec-2025 |
13:18:46 |
20251208158182513 |
|
12 |
1816.0 |
XLON |
08-Dec-2025 |
13:18:46 |
20251208158182515 |
|
175 |
1815.0 |
XLON |
08-Dec-2025 |
13:19:58 |
20251208158182609 |
|
135 |
1814.0 |
XLON |
08-Dec-2025 |
13:22:34 |
20251208158183390 |
|
35 |
1814.0 |
BATE |
08-Dec-2025 |
13:23:21 |
20251208158183471 |
|
162 |
1814.0 |
BATE |
08-Dec-2025 |
13:23:21 |
20251208158183473 |
|
347 |
1814.0 |
XLON |
08-Dec-2025 |
13:23:21 |
20251208158183475 |
|
600 |
1814.0 |
XLON |
08-Dec-2025 |
13:23:21 |
20251208158183477 |
|
114 |
1814.0 |
XLON |
08-Dec-2025 |
13:23:21 |
20251208158183479 |
|
46 |
1813.5 |
XLON |
08-Dec-2025 |
13:24:58 |
20251208158183671 |
|
162 |
1814.0 |
BATE |
08-Dec-2025 |
13:26:54 |
20251208158183825 |
|
95 |
1814.0 |
CHIX |
08-Dec-2025 |
13:26:54 |
20251208158183827 |
|
83 |
1814.0 |
CHIX |
08-Dec-2025 |
13:26:54 |
20251208158183829 |
|
64 |
1814.0 |
CHIX |
08-Dec-2025 |
13:26:54 |
20251208158183831 |
|
36 |
1814.0 |
CHIX |
08-Dec-2025 |
13:26:54 |
20251208158183833 |
|
77 |
1814.0 |
CHIX |
08-Dec-2025 |
13:26:54 |
20251208158183835 |
|
277 |
1814.0 |
CHIX |
08-Dec-2025 |
13:26:54 |
20251208158183837 |
|
175 |
1814.0 |
CHIX |
08-Dec-2025 |
13:26:54 |
20251208158183839 |
|
29 |
1814.0 |
BATE |
08-Dec-2025 |
13:26:54 |
20251208158183841 |
|
71 |
1814.0 |
CHIX |
08-Dec-2025 |
13:26:54 |
20251208158183843 |
|
175 |
1813.5 |
XLON |
08-Dec-2025 |
13:28:06 |
20251208158184145 |
|
175 |
1813.0 |
CHIX |
08-Dec-2025 |
13:28:23 |
20251208158184315 |
|
175 |
1813.0 |
XLON |
08-Dec-2025 |
13:28:23 |
20251208158184317 |
|
3 |
1813.0 |
XLON |
08-Dec-2025 |
13:29:03 |
20251208158184423 |
|
400 |
1813.0 |
XLON |
08-Dec-2025 |
13:31:01 |
20251208158184922 |
|
44 |
1813.0 |
XLON |
08-Dec-2025 |
13:31:01 |
20251208158184924 |
|
57 |
1813.0 |
CHIX |
08-Dec-2025 |
13:32:24 |
20251208158185284 |
|
235 |
1813.0 |
XLON |
08-Dec-2025 |
13:32:24 |
20251208158185286 |
|
152 |
1813.0 |
CHIX |
08-Dec-2025 |
13:34:01 |
20251208158185749 |
|
255 |
1813.0 |
CHIX |
08-Dec-2025 |
13:34:01 |
20251208158185751 |
|
111 |
1813.0 |
BATE |
08-Dec-2025 |
13:34:01 |
20251208158185753 |
|
546 |
1813.0 |
XLON |
08-Dec-2025 |
13:34:01 |
20251208158185755 |
|
292 |
1813.0 |
XLON |
08-Dec-2025 |
13:34:01 |
20251208158185757 |
|
177 |
1812.5 |
XLON |
08-Dec-2025 |
13:35:47 |
20251208158186129 |
|
79 |
1812.5 |
CHIX |
08-Dec-2025 |
13:35:47 |
20251208158186131 |
|
175 |
1812.5 |
XLON |
08-Dec-2025 |
13:35:47 |
20251208158186133 |
|
180 |
1812.0 |
XLON |
08-Dec-2025 |
13:36:41 |
20251208158186415 |
|
273 |
1812.0 |
XLON |
08-Dec-2025 |
13:36:41 |
20251208158186417 |
|
46 |
1812.0 |
CHIX |
08-Dec-2025 |
13:36:47 |
20251208158186433 |
|
175 |
1812.0 |
XLON |
08-Dec-2025 |
13:36:47 |
20251208158186435 |
|
45 |
1811.5 |
BATE |
08-Dec-2025 |
13:38:02 |
20251208158186655 |
|
207 |
1811.5 |
CHIX |
08-Dec-2025 |
13:38:02 |
20251208158186657 |
|
32 |
1811.5 |
XLON |
08-Dec-2025 |
13:38:02 |
20251208158186659 |
|
143 |
1811.5 |
XLON |
08-Dec-2025 |
13:38:27 |
20251208158186677 |
|
325 |
1811.5 |
CHIX |
08-Dec-2025 |
13:40:35 |
20251208158187122 |
|
191 |
1811.5 |
BATE |
08-Dec-2025 |
13:40:35 |
20251208158187124 |
|
159 |
1811.5 |
BATE |
08-Dec-2025 |
13:40:35 |
20251208158187126 |
|
654 |
1811.5 |
XLON |
08-Dec-2025 |
13:40:35 |
20251208158187128 |
|
175 |
1811.0 |
XLON |
08-Dec-2025 |
13:41:07 |
20251208158187307 |
|
30 |
1811.0 |
XLON |
08-Dec-2025 |
13:41:11 |
20251208158187323 |
|
314 |
1813.0 |
CHIX |
08-Dec-2025 |
13:43:10 |
20251208158187663 |
|
187 |
1813.0 |
CHIX |
08-Dec-2025 |
13:43:10 |
20251208158187665 |
|
100 |
1813.0 |
CHIX |
08-Dec-2025 |
13:43:10 |
20251208158187667 |
|
389 |
1813.0 |
CHIX |
08-Dec-2025 |
13:43:10 |
20251208158187669 |
|
242 |
1813.0 |
CHIX |
08-Dec-2025 |
13:43:10 |
20251208158187671 |
|
124 |
1812.5 |
BATE |
08-Dec-2025 |
13:45:35 |
20251208158188557 |
|
100 |
1812.5 |
BATE |
08-Dec-2025 |
13:45:35 |
20251208158188559 |
|
195 |
1812.5 |
XLON |
08-Dec-2025 |
13:45:35 |
20251208158188561 |
|
204 |
1812.5 |
CHIX |
08-Dec-2025 |
13:45:35 |
20251208158188563 |
|
104 |
1813.0 |
CHIX |
08-Dec-2025 |
13:49:34 |
20251208158189748 |
|
994 |
1813.0 |
CHIX |
08-Dec-2025 |
13:49:34 |
20251208158189750 |
|
14 |
1813.0 |
BATE |
08-Dec-2025 |
13:49:34 |
20251208158189752 |
|
157 |
1813.0 |
XLON |
08-Dec-2025 |
13:49:34 |
20251208158189754 |
|
136 |
1813.0 |
BATE |
08-Dec-2025 |
13:50:48 |
20251208158190003 |
|
85 |
1813.0 |
BATE |
08-Dec-2025 |
13:50:48 |
20251208158190005 |
|
246 |
1813.0 |
BATE |
08-Dec-2025 |
13:50:48 |
20251208158190007 |
|
281 |
1813.0 |
XLON |
08-Dec-2025 |
13:50:48 |
20251208158190009 |
|
507 |
1813.0 |
XLON |
08-Dec-2025 |
13:50:48 |
20251208158190011 |
|
42 |
1812.5 |
CHIX |
08-Dec-2025 |
13:51:49 |
20251208158190355 |
|
175 |
1812.5 |
XLON |
08-Dec-2025 |
13:51:49 |
20251208158190357 |
|
174 |
1812.0 |
XLON |
08-Dec-2025 |
13:53:12 |
20251208158190833 |
|
175 |
1812.0 |
CHIX |
08-Dec-2025 |
13:53:37 |
20251208158190857 |
|
107 |
1812.0 |
CHIX |
08-Dec-2025 |
13:53:37 |
20251208158190859 |
|
175 |
1812.0 |
XLON |
08-Dec-2025 |
13:53:37 |
20251208158190861 |
|
5 |
1812.5 |
CHIX |
08-Dec-2025 |
13:56:11 |
20251208158191190 |
|
83 |
1812.5 |
CHIX |
08-Dec-2025 |
13:56:11 |
20251208158191192 |
|
550 |
1812.5 |
XLON |
08-Dec-2025 |
13:56:11 |
20251208158191194 |
|
60 |
1813.0 |
CHIX |
08-Dec-2025 |
13:57:55 |
20251208158191542 |
|
67 |
1813.0 |
CHIX |
08-Dec-2025 |
13:57:55 |
20251208158191544 |
|
680 |
1813.0 |
CHIX |
08-Dec-2025 |
13:57:55 |
20251208158191546 |
|
78 |
1813.0 |
CHIX |
08-Dec-2025 |
13:57:55 |
20251208158191548 |
|
199 |
1813.0 |
CHIX |
08-Dec-2025 |
13:57:55 |
20251208158191550 |
|
292 |
1813.0 |
CHIX |
08-Dec-2025 |
13:57:55 |
20251208158191552 |
|
44 |
1813.0 |
CHIX |
08-Dec-2025 |
13:58:02 |
20251208158191570 |
|
38 |
1814.5 |
BATE |
08-Dec-2025 |
14:01:22 |
20251208158192503 |
|
4 |
1814.5 |
BATE |
08-Dec-2025 |
14:01:22 |
20251208158192505 |
|
377 |
1814.5 |
CHIX |
08-Dec-2025 |
14:01:22 |
20251208158192507 |
|
226 |
1814.5 |
CHIX |
08-Dec-2025 |
14:01:22 |
20251208158192509 |
|
94 |
1814.5 |
BATE |
08-Dec-2025 |
14:01:22 |
20251208158192511 |
|
431 |
1814.5 |
XLON |
08-Dec-2025 |
14:01:22 |
20251208158192513 |
|
146 |
1814.5 |
XLON |
08-Dec-2025 |
14:01:22 |
20251208158192515 |
|
163 |
1815.0 |
CHIX |
08-Dec-2025 |
14:03:31 |
20251208158193287 |
|
191 |
1815.0 |
CHIX |
08-Dec-2025 |
14:03:31 |
20251208158193289 |
|
72 |
1815.0 |
CHIX |
08-Dec-2025 |
14:03:31 |
20251208158193291 |
|
300 |
1815.0 |
CHIX |
08-Dec-2025 |
14:03:31 |
20251208158193293 |
|
402 |
1815.0 |
CHIX |
08-Dec-2025 |
14:03:31 |
20251208158193295 |
|
161 |
1815.0 |
CHIX |
08-Dec-2025 |
14:03:31 |
20251208158193297 |
|
306 |
1814.5 |
CHIX |
08-Dec-2025 |
14:06:42 |
20251208158194021 |
|
67 |
1814.5 |
CHIX |
08-Dec-2025 |
14:06:42 |
20251208158194023 |
|
130 |
1814.5 |
BATE |
08-Dec-2025 |
14:06:42 |
20251208158194025 |
|
721 |
1814.5 |
XLON |
08-Dec-2025 |
14:06:42 |
20251208158194027 |
|
31 |
1814.5 |
CHIX |
08-Dec-2025 |
14:06:42 |
20251208158194129 |
|
175 |
1814.5 |
XLON |
08-Dec-2025 |
14:06:42 |
20251208158194131 |
|
36 |
1814.0 |
CHIX |
08-Dec-2025 |
14:08:35 |
20251208158194536 |
|
175 |
1814.0 |
XLON |
08-Dec-2025 |
14:08:35 |
20251208158194538 |
|
537 |
1814.5 |
CHIX |
08-Dec-2025 |
14:10:07 |
20251208158194914 |
|
65 |
1814.5 |
CHIX |
08-Dec-2025 |
14:10:07 |
20251208158194916 |
|
200 |
1814.5 |
CHIX |
08-Dec-2025 |
14:10:07 |
20251208158194918 |
|
65 |
1814.5 |
CHIX |
08-Dec-2025 |
14:10:07 |
20251208158194920 |
|
435 |
1814.5 |
CHIX |
08-Dec-2025 |
14:10:07 |
20251208158194922 |
|
115 |
1814.5 |
BATE |
08-Dec-2025 |
14:13:04 |
20251208158195649 |
|
175 |
1814.5 |
CHIX |
08-Dec-2025 |
14:13:04 |
20251208158195651 |
|
369 |
1814.5 |
XLON |
08-Dec-2025 |
14:13:04 |
20251208158195653 |
|
291 |
1815.0 |
CHIX |
08-Dec-2025 |
14:14:42 |
20251208158195990 |
|
196 |
1815.0 |
CHIX |
08-Dec-2025 |
14:14:42 |
20251208158195992 |
|
100 |
1815.0 |
CHIX |
08-Dec-2025 |
14:14:42 |
20251208158195994 |
|
125 |
1815.0 |
CHIX |
08-Dec-2025 |
14:14:42 |
20251208158195996 |
|
365 |
1815.0 |
CHIX |
08-Dec-2025 |
14:14:42 |
20251208158195998 |
|
3 |
1815.0 |
CHIX |
08-Dec-2025 |
14:14:42 |
20251208158196000 |
|
175 |
1815.0 |
CHIX |
08-Dec-2025 |
14:14:43 |
20251208158196002 |
|
32 |
1814.5 |
BATE |
08-Dec-2025 |
14:17:45 |
20251208158196568 |
|
113 |
1814.5 |
BATE |
08-Dec-2025 |
14:17:45 |
20251208158196570 |
|
780 |
1814.5 |
XLON |
08-Dec-2025 |
14:17:45 |
20251208158196572 |
|
317 |
1814.5 |
XLON |
08-Dec-2025 |
14:17:45 |
20251208158196574 |
|
158 |
1814.5 |
XLON |
08-Dec-2025 |
14:17:45 |
20251208158196576 |
|
223 |
1814.5 |
CHIX |
08-Dec-2025 |
14:20:41 |
20251208158197180 |
|
706 |
1814.5 |
CHIX |
08-Dec-2025 |
14:20:41 |
20251208158197182 |
|
72 |
1814.5 |
CHIX |
08-Dec-2025 |
14:20:41 |
20251208158197184 |
|
130 |
1814.5 |
CHIX |
08-Dec-2025 |
14:20:41 |
20251208158197186 |
|
110 |
1814.5 |
XLON |
08-Dec-2025 |
14:20:43 |
20251208158197194 |
|
50 |
1814.5 |
XLON |
08-Dec-2025 |
14:20:43 |
20251208158197196 |
|
34 |
1813.5 |
XLON |
08-Dec-2025 |
14:23:02 |
20251208158197769 |
|
87 |
1814.0 |
CHIX |
08-Dec-2025 |
14:23:30 |
20251208158197827 |
|
150 |
1814.0 |
BATE |
08-Dec-2025 |
14:23:30 |
20251208158197829 |
|
365 |
1814.0 |
CHIX |
08-Dec-2025 |
14:23:30 |
20251208158197831 |
|
150 |
1814.0 |
BATE |
08-Dec-2025 |
14:23:30 |
20251208158197833 |
|
186 |
1814.0 |
CHIX |
08-Dec-2025 |
14:23:30 |
20251208158197835 |
|
244 |
1815.5 |
CHIX |
08-Dec-2025 |
14:25:00 |
20251208158198384 |
|
391 |
1815.5 |
XLON |
08-Dec-2025 |
14:25:00 |
20251208158198386 |
|
12 |
1815.5 |
CHIX |
08-Dec-2025 |
14:25:00 |
20251208158198388 |
|
175 |
1815.5 |
XLON |
08-Dec-2025 |
14:25:00 |
20251208158198390 |
|
36 |
1814.5 |
CHIX |
08-Dec-2025 |
14:25:29 |
20251208158198733 |
|
175 |
1814.5 |
XLON |
08-Dec-2025 |
14:25:29 |
20251208158198735 |
|
23 |
1813.0 |
CHIX |
08-Dec-2025 |
14:26:00 |
20251208158198927 |
|
175 |
1813.0 |
XLON |
08-Dec-2025 |
14:26:00 |
20251208158198929 |
|
34 |
1813.0 |
BATE |
08-Dec-2025 |
14:27:48 |
20251208158199531 |
|
150 |
1813.0 |
BATE |
08-Dec-2025 |
14:27:48 |
20251208158199533 |
|
20 |
1813.0 |
BATE |
08-Dec-2025 |
14:27:48 |
20251208158199535 |
|
500 |
1813.0 |
XLON |
08-Dec-2025 |
14:27:48 |
20251208158199537 |
|
200 |
1813.0 |
XLON |
08-Dec-2025 |
14:27:48 |
20251208158199539 |
|
248 |
1813.0 |
XLON |
08-Dec-2025 |
14:27:48 |
20251208158199541 |
|
59 |
1813.0 |
XLON |
08-Dec-2025 |
14:27:48 |
20251208158199543 |
|
84 |
1811.5 |
CHIX |
08-Dec-2025 |
14:28:00 |
20251208158199617 |
|
175 |
1811.0 |
CHIX |
08-Dec-2025 |
14:30:01 |
20251208158200120 |
|
49 |
1811.0 |
XLON |
08-Dec-2025 |
14:30:01 |
20251208158200122 |
|
327 |
1810.5 |
CHIX |
08-Dec-2025 |
14:30:02 |
20251208158200148 |
|
56 |
1810.5 |
BATE |
08-Dec-2025 |
14:30:02 |
20251208158200150 |
|
358 |
1810.5 |
XLON |
08-Dec-2025 |
14:30:02 |
20251208158200152 |
|
175 |
1810.5 |
XLON |
08-Dec-2025 |
14:30:23 |
20251208158200294 |
|
154 |
1811.5 |
XLON |
08-Dec-2025 |
14:30:25 |
20251208158200434 |
|
175 |
1810.5 |
CHIX |
08-Dec-2025 |
14:31:00 |
20251208158200791 |
|
52 |
1810.5 |
BATE |
08-Dec-2025 |
14:31:00 |
20251208158200793 |
|
52 |
1810.5 |
XLON |
08-Dec-2025 |
14:31:00 |
20251208158200795 |
|
224 |
1810.5 |
XLON |
08-Dec-2025 |
14:31:00 |
20251208158200797 |
|
195 |
1811.5 |
CHIX |
08-Dec-2025 |
14:31:17 |
20251208158200867 |
|
79 |
1811.5 |
BATE |
08-Dec-2025 |
14:31:17 |
20251208158200869 |
|
196 |
1811.5 |
XLON |
08-Dec-2025 |
14:31:17 |
20251208158200871 |
|
152 |
1810.5 |
CHIX |
08-Dec-2025 |
14:32:05 |
20251208158201369 |
|
42 |
1810.5 |
BATE |
08-Dec-2025 |
14:32:05 |
20251208158201371 |
|
290 |
1810.5 |
XLON |
08-Dec-2025 |
14:32:05 |
20251208158201373 |
|
93 |
1809.0 |
BATE |
08-Dec-2025 |
14:32:21 |
20251208158201453 |
|
220 |
1809.0 |
CHIX |
08-Dec-2025 |
14:32:21 |
20251208158201455 |
|
182 |
1809.0 |
XLON |
08-Dec-2025 |
14:32:21 |
20251208158201457 |
|
137 |
1808.5 |
BATE |
08-Dec-2025 |
14:33:30 |
20251208158201757 |
|
373 |
1808.5 |
CHIX |
08-Dec-2025 |
14:33:30 |
20251208158201759 |
|
286 |
1808.5 |
XLON |
08-Dec-2025 |
14:33:30 |
20251208158201761 |
|
175 |
1807.5 |
CHIX |
08-Dec-2025 |
14:34:11 |
20251208158202068 |
|
1 |
1807.5 |
XLON |
08-Dec-2025 |
14:34:11 |
20251208158202070 |
|
5 |
1807.0 |
BATE |
08-Dec-2025 |
14:34:55 |
20251208158202328 |
|
106 |
1807.0 |
BATE |
08-Dec-2025 |
14:34:55 |
20251208158202330 |
|
396 |
1807.0 |
CHIX |
08-Dec-2025 |
14:34:55 |
20251208158202332 |
|
235 |
1807.0 |
CHIX |
08-Dec-2025 |
14:34:55 |
20251208158202334 |
|
1 |
1807.0 |
CHIX |
08-Dec-2025 |
14:34:55 |
20251208158202336 |
|
337 |
1807.0 |
XLON |
08-Dec-2025 |
14:34:55 |
20251208158202338 |
|
437 |
1807.0 |
XLON |
08-Dec-2025 |
14:34:55 |
20251208158202340 |
|
112 |
1806.5 |
BATE |
08-Dec-2025 |
14:36:11 |
20251208158202642 |
|
493 |
1806.5 |
XLON |
08-Dec-2025 |
14:36:11 |
20251208158202644 |
|
532 |
1806.5 |
XLON |
08-Dec-2025 |
14:36:11 |
20251208158202646 |
|
240 |
1806.5 |
XLON |
08-Dec-2025 |
14:36:11 |
20251208158202648 |
|
175 |
1805.0 |
XLON |
08-Dec-2025 |
14:36:58 |
20251208158202881 |
|
175 |
1805.0 |
XLON |
08-Dec-2025 |
14:37:06 |
20251208158202927 |
|
72 |
1805.0 |
CHIX |
08-Dec-2025 |
14:37:06 |
20251208158202929 |
|
20 |
1805.0 |
CHIX |
08-Dec-2025 |
14:37:06 |
20251208158202931 |
|
333 |
1804.0 |
CHIX |
08-Dec-2025 |
14:37:28 |
20251208158203213 |
|
124 |
1804.0 |
XLON |
08-Dec-2025 |
14:37:28 |
20251208158203215 |
|
2 |
1804.0 |
XLON |
08-Dec-2025 |
14:37:28 |
20251208158203217 |
|
138 |
1803.0 |
CHIX |
08-Dec-2025 |
14:38:01 |
20251208158203541 |
|
24 |
1803.0 |
BATE |
08-Dec-2025 |
14:38:01 |
20251208158203543 |
|
168 |
1803.0 |
XLON |
08-Dec-2025 |
14:38:11 |
20251208158203603 |
|
87 |
1803.0 |
XLON |
08-Dec-2025 |
14:38:16 |
20251208158203605 |
|
302 |
1806.0 |
CHIX |
08-Dec-2025 |
14:39:14 |
20251208158203867 |
|
100 |
1806.0 |
CHIX |
08-Dec-2025 |
14:39:14 |
20251208158203869 |
|
100 |
1806.0 |
CHIX |
08-Dec-2025 |
14:39:14 |
20251208158203871 |
|
235 |
1806.0 |
CHIX |
08-Dec-2025 |
14:39:14 |
20251208158203873 |
|
365 |
1806.0 |
CHIX |
08-Dec-2025 |
14:39:14 |
20251208158203875 |
|
242 |
1806.0 |
CHIX |
08-Dec-2025 |
14:39:14 |
20251208158203877 |
|
27 |
1804.5 |
BATE |
08-Dec-2025 |
14:40:45 |
20251208158204489 |
|
175 |
1804.5 |
CHIX |
08-Dec-2025 |
14:40:45 |
20251208158204491 |
|
217 |
1804.5 |
XLON |
08-Dec-2025 |
14:40:45 |
20251208158204493 |
|
2 |
1804.5 |
XLON |
08-Dec-2025 |
14:40:45 |
20251208158204495 |
|
1 |
1804.5 |
XLON |
08-Dec-2025 |
14:40:46 |
20251208158204497 |
|
4 |
1806.0 |
BATE |
08-Dec-2025 |
14:41:13 |
20251208158204747 |
|
142 |
1806.0 |
BATE |
08-Dec-2025 |
14:41:13 |
20251208158204749 |
|
60 |
1806.0 |
XLON |
08-Dec-2025 |
14:41:13 |
20251208158204751 |
|
200 |
1806.0 |
XLON |
08-Dec-2025 |
14:41:13 |
20251208158204753 |
|
200 |
1806.0 |
XLON |
08-Dec-2025 |
14:41:13 |
20251208158204755 |
|
66 |
1806.0 |
XLON |
08-Dec-2025 |
14:41:13 |
20251208158204757 |
|
149 |
1806.0 |
XLON |
08-Dec-2025 |
14:41:13 |
20251208158204759 |
|
175 |
1806.0 |
CHIX |
08-Dec-2025 |
14:41:39 |
20251208158204915 |
|
175 |
1806.0 |
XLON |
08-Dec-2025 |
14:41:39 |
20251208158204917 |
|
33 |
1806.0 |
XLON |
08-Dec-2025 |
14:41:39 |
20251208158204919 |
|
392 |
1806.5 |
XLON |
08-Dec-2025 |
14:42:38 |
20251208158205083 |
|
50 |
1806.5 |
CHIX |
08-Dec-2025 |
14:42:39 |
20251208158205211 |
|
84 |
1806.5 |
CHIX |
08-Dec-2025 |
14:42:40 |
20251208158205243 |
|
190 |
1806.5 |
XLON |
08-Dec-2025 |
14:42:40 |
20251208158205245 |
|
83 |
1806.5 |
XLON |
08-Dec-2025 |
14:42:43 |
20251208158205247 |
|
164 |
1806.0 |
CHIX |
08-Dec-2025 |
14:43:09 |
20251208158205371 |
|
34 |
1806.0 |
BATE |
08-Dec-2025 |
14:43:09 |
20251208158205373 |
|
175 |
1806.0 |
XLON |
08-Dec-2025 |
14:43:09 |
20251208158205375 |
|
28 |
1807.0 |
CHIX |
08-Dec-2025 |
14:43:48 |
20251208158205653 |
|
159 |
1807.0 |
CHIX |
08-Dec-2025 |
14:44:05 |
20251208158205679 |
|
169 |
1807.0 |
XLON |
08-Dec-2025 |
14:44:05 |
20251208158205681 |
|
39 |
1806.5 |
BATE |
08-Dec-2025 |
14:44:28 |
20251208158205875 |
|
175 |
1806.5 |
CHIX |
08-Dec-2025 |
14:44:28 |
20251208158205877 |
|
183 |
1806.5 |
XLON |
08-Dec-2025 |
14:44:28 |
20251208158205879 |
|
175 |
1806.5 |
CHIX |
08-Dec-2025 |
14:44:29 |
20251208158205881 |
|
29 |
1806.5 |
CHIX |
08-Dec-2025 |
14:44:29 |
20251208158205883 |
|
175 |
1806.5 |
XLON |
08-Dec-2025 |
14:44:29 |
20251208158205885 |
|
1 |
1806.5 |
XLON |
08-Dec-2025 |
14:44:30 |
20251208158205889 |
|
42 |
1806.5 |
BATE |
08-Dec-2025 |
14:45:16 |
20251208158206292 |
|
175 |
1806.5 |
XLON |
08-Dec-2025 |
14:45:16 |
20251208158206294 |
|
175 |
1806.5 |
XLON |
08-Dec-2025 |
14:45:16 |
20251208158206298 |
|
196 |
1807.5 |
XLON |
08-Dec-2025 |
14:45:46 |
20251208158206504 |
|
175 |
1807.5 |
XLON |
08-Dec-2025 |
14:45:46 |
20251208158206506 |
|
51 |
1807.5 |
XLON |
08-Dec-2025 |
14:45:48 |
20251208158206512 |
|
175 |
1808.0 |
CHIX |
08-Dec-2025 |
14:46:22 |
20251208158206802 |
|
10 |
1808.0 |
BATE |
08-Dec-2025 |
14:46:22 |
20251208158206804 |
|
175 |
1808.0 |
XLON |
08-Dec-2025 |
14:46:22 |
20251208158206806 |
|
306 |
1808.5 |
CHIX |
08-Dec-2025 |
14:47:24 |
20251208158207141 |
|
178 |
1808.5 |
BATE |
08-Dec-2025 |
14:47:24 |
20251208158207143 |
|
245 |
1808.5 |
XLON |
08-Dec-2025 |
14:47:24 |
20251208158207145 |
|
482 |
1811.0 |
XLON |
08-Dec-2025 |
14:49:07 |
20251208158207973 |
|
64 |
1811.0 |
XLON |
08-Dec-2025 |
14:49:07 |
20251208158207975 |
|
201 |
1811.0 |
CHIX |
08-Dec-2025 |
14:49:07 |
20251208158207977 |
|
420 |
1811.0 |
XLON |
08-Dec-2025 |
14:49:07 |
20251208158207979 |
|
316 |
1811.0 |
XLON |
08-Dec-2025 |
14:49:07 |
20251208158207981 |
|
81 |
1811.0 |
XLON |
08-Dec-2025 |
14:49:07 |
20251208158207983 |
|
208 |
1811.0 |
XLON |
08-Dec-2025 |
14:49:36 |
20251208158208251 |
|
32 |
1811.0 |
XLON |
08-Dec-2025 |
14:49:36 |
20251208158208253 |
|
20 |
1811.0 |
XLON |
08-Dec-2025 |
14:49:37 |
20251208158208265 |
|
110 |
1811.0 |
XLON |
08-Dec-2025 |
14:49:43 |
20251208158208303 |
|
90 |
1811.0 |
BATE |
08-Dec-2025 |
14:50:36 |
20251208158208650 |
|
430 |
1811.0 |
CHIX |
08-Dec-2025 |
14:50:36 |
20251208158208652 |
|
182 |
1811.0 |
XLON |
08-Dec-2025 |
14:50:36 |
20251208158208654 |
|
48 |
1811.0 |
XLON |
08-Dec-2025 |
14:50:36 |
20251208158208656 |
|
175 |
1810.0 |
CHIX |
08-Dec-2025 |
14:51:57 |
20251208158209150 |
|
31 |
1810.0 |
XLON |
08-Dec-2025 |
14:52:02 |
20251208158209171 |
|
168 |
1811.5 |
CHIX |
08-Dec-2025 |
14:52:40 |
20251208158209395 |
|
681 |
1811.5 |
CHIX |
08-Dec-2025 |
14:52:41 |
20251208158209397 |
|
83 |
1811.5 |
XLON |
08-Dec-2025 |
14:52:41 |
20251208158209399 |
|
24 |
1811.5 |
CHIX |
08-Dec-2025 |
14:52:41 |
20251208158209401 |
|
200 |
1811.0 |
XLON |
08-Dec-2025 |
14:53:18 |
20251208158209563 |
|
5 |
1811.0 |
XLON |
08-Dec-2025 |
14:53:18 |
20251208158209565 |
|
175 |
1811.0 |
XLON |
08-Dec-2025 |
14:53:18 |
20251208158209567 |
|
121 |
1811.5 |
BATE |
08-Dec-2025 |
14:54:05 |
20251208158209797 |
|
6 |
1811.5 |
CHIX |
08-Dec-2025 |
14:54:05 |
20251208158209799 |
|
196 |
1811.5 |
CHIX |
08-Dec-2025 |
14:54:05 |
20251208158209801 |
|
382 |
1811.5 |
XLON |
08-Dec-2025 |
14:54:05 |
20251208158209803 |
|
87 |
1811.5 |
CHIX |
08-Dec-2025 |
14:54:05 |
20251208158209805 |
|
175 |
1811.0 |
XLON |
08-Dec-2025 |
14:54:48 |
20251208158210011 |
|
12 |
1811.0 |
CHIX |
08-Dec-2025 |
14:54:48 |
20251208158210013 |
|
175 |
1811.0 |
XLON |
08-Dec-2025 |
14:54:48 |
20251208158210015 |
|
49 |
1811.5 |
BATE |
08-Dec-2025 |
14:56:01 |
20251208158210329 |
|
112 |
1811.5 |
BATE |
08-Dec-2025 |
14:56:01 |
20251208158210331 |
|
118 |
1811.5 |
BATE |
08-Dec-2025 |
14:56:01 |
20251208158210333 |
|
448 |
1811.5 |
XLON |
08-Dec-2025 |
14:56:01 |
20251208158210335 |
|
200 |
1811.5 |
XLON |
08-Dec-2025 |
14:56:01 |
20251208158210337 |
|
556 |
1811.5 |
XLON |
08-Dec-2025 |
14:56:01 |
20251208158210339 |
|
62 |
1811.5 |
XLON |
08-Dec-2025 |
14:56:01 |
20251208158210341 |
|
175 |
1812.0 |
CHIX |
08-Dec-2025 |
14:56:57 |
20251208158210491 |
|
23 |
1812.0 |
BATE |
08-Dec-2025 |
14:56:57 |
20251208158210593 |
|
175 |
1812.0 |
XLON |
08-Dec-2025 |
14:56:57 |
20251208158210595 |
|
146 |
1811.0 |
CHIX |
08-Dec-2025 |
14:57:10 |
20251208158210641 |
|
180 |
1811.0 |
XLON |
08-Dec-2025 |
14:57:10 |
20251208158210643 |
|
20 |
1810.5 |
XLON |
08-Dec-2025 |
14:57:11 |
20251208158210707 |
|
27 |
1810.5 |
XLON |
08-Dec-2025 |
14:57:22 |
20251208158210739 |
|
216 |
1810.0 |
XLON |
08-Dec-2025 |
14:58:50 |
20251208158210991 |
|
67 |
1810.0 |
XLON |
08-Dec-2025 |
14:58:50 |
20251208158210993 |
|
81 |
1810.0 |
XLON |
08-Dec-2025 |
14:59:23 |
20251208158211061 |
|
673 |
1809.5 |
XLON |
08-Dec-2025 |
14:59:36 |
20251208158211078 |
|
560 |
1809.5 |
CHIX |
08-Dec-2025 |
14:59:36 |
20251208158211080 |
|
209 |
1809.5 |
BATE |
08-Dec-2025 |
14:59:36 |
20251208158211082 |
|
33 |
1809.0 |
XLON |
08-Dec-2025 |
15:00:23 |
20251208158211578 |
|
175 |
1809.0 |
XLON |
08-Dec-2025 |
15:00:27 |
20251208158211584 |
|
165 |
1809.0 |
XLON |
08-Dec-2025 |
15:00:27 |
20251208158211586 |
|
112 |
1809.5 |
BATE |
08-Dec-2025 |
15:01:36 |
20251208158212248 |
|
41 |
1809.5 |
BATE |
08-Dec-2025 |
15:01:36 |
20251208158212250 |
|
55 |
1809.5 |
CHIX |
08-Dec-2025 |
15:01:36 |
20251208158212252 |
|
365 |
1809.5 |
CHIX |
08-Dec-2025 |
15:01:36 |
20251208158212254 |
|
244 |
1809.5 |
CHIX |
08-Dec-2025 |
15:01:36 |
20251208158212256 |
|
100 |
1809.5 |
CHIX |
08-Dec-2025 |
15:01:36 |
20251208158212258 |
|
200 |
1809.5 |
CHIX |
08-Dec-2025 |
15:01:36 |
20251208158212260 |
|
320 |
1809.5 |
CHIX |
08-Dec-2025 |
15:01:36 |
20251208158212262 |
|
175 |
1807.5 |
CHIX |
08-Dec-2025 |
15:02:19 |
20251208158212528 |
|
17 |
1807.5 |
BATE |
08-Dec-2025 |
15:02:19 |
20251208158212530 |
|
283 |
1807.5 |
XLON |
08-Dec-2025 |
15:02:19 |
20251208158212532 |
|
446 |
1809.5 |
CHIX |
08-Dec-2025 |
15:03:39 |
20251208158213090 |
|
311 |
1809.5 |
CHIX |
08-Dec-2025 |
15:03:39 |
20251208158213092 |
|
402 |
1809.5 |
CHIX |
08-Dec-2025 |
15:03:39 |
20251208158213094 |
|
175 |
1809.5 |
CHIX |
08-Dec-2025 |
15:03:39 |
20251208158213096 |
|
38 |
1809.5 |
XLON |
08-Dec-2025 |
15:03:43 |
20251208158213128 |
|
175 |
1807.5 |
CHIX |
08-Dec-2025 |
15:04:39 |
20251208158213456 |
|
125 |
1807.5 |
CHIX |
08-Dec-2025 |
15:05:00 |
20251208158213672 |
|
187 |
1807.5 |
XLON |
08-Dec-2025 |
15:05:00 |
20251208158213674 |
|
58 |
1808.0 |
CHIX |
08-Dec-2025 |
15:05:08 |
20251208158213720 |
|
20 |
1808.0 |
XLON |
08-Dec-2025 |
15:05:09 |
20251208158213724 |
|
155 |
1808.0 |
XLON |
08-Dec-2025 |
15:05:22 |
20251208158213774 |
|
15 |
1808.0 |
CHIX |
08-Dec-2025 |
15:05:22 |
20251208158213776 |
|
261 |
1810.5 |
XLON |
08-Dec-2025 |
15:06:11 |
20251208158213992 |
|
200 |
1810.5 |
XLON |
08-Dec-2025 |
15:06:11 |
20251208158213994 |
|
200 |
1810.5 |
XLON |
08-Dec-2025 |
15:06:11 |
20251208158213996 |
|
132 |
1810.5 |
XLON |
08-Dec-2025 |
15:06:11 |
20251208158213998 |
|
539 |
1810.5 |
XLON |
08-Dec-2025 |
15:06:11 |
20251208158214000 |
|
65 |
1810.5 |
XLON |
08-Dec-2025 |
15:06:11 |
20251208158214002 |
|
51 |
1809.5 |
XLON |
08-Dec-2025 |
15:08:05 |
20251208158214668 |
|
41 |
1809.5 |
BATE |
08-Dec-2025 |
15:08:13 |
20251208158214848 |
|
1,000 |
1809.5 |
XLON |
08-Dec-2025 |
15:08:13 |
20251208158214850 |
|
372 |
1809.5 |
XLON |
08-Dec-2025 |
15:08:13 |
20251208158214852 |
|
165 |
1809.5 |
XLON |
08-Dec-2025 |
15:08:13 |
20251208158214854 |
|
4 |
1808.5 |
CHIX |
08-Dec-2025 |
15:09:15 |
20251208158215162 |
|
156 |
1808.5 |
CHIX |
08-Dec-2025 |
15:09:15 |
20251208158215164 |
|
175 |
1808.5 |
XLON |
08-Dec-2025 |
15:09:15 |
20251208158215166 |
|
175 |
1808.5 |
XLON |
08-Dec-2025 |
15:09:28 |
20251208158215242 |
|
99 |
1808.5 |
CHIX |
08-Dec-2025 |
15:09:29 |
20251208158215248 |
|
175 |
1808.5 |
XLON |
08-Dec-2025 |
15:09:39 |
20251208158215395 |
|
390 |
1809.0 |
CHIX |
08-Dec-2025 |
15:10:36 |
20251208158215569 |
|
95 |
1809.0 |
BATE |
08-Dec-2025 |
15:10:36 |
20251208158215571 |
|
253 |
1809.0 |
XLON |
08-Dec-2025 |
15:10:36 |
20251208158215573 |
|
118 |
1809.5 |
BATE |
08-Dec-2025 |
15:11:37 |
20251208158216005 |
|
216 |
1809.5 |
XLON |
08-Dec-2025 |
15:11:37 |
20251208158216007 |
|
61 |
1809.5 |
XLON |
08-Dec-2025 |
15:11:37 |
20251208158216009 |
|
286 |
1809.5 |
CHIX |
08-Dec-2025 |
15:12:18 |
20251208158216337 |
|
199 |
1809.5 |
BATE |
08-Dec-2025 |
15:12:18 |
20251208158216339 |
|
18 |
1809.5 |
XLON |
08-Dec-2025 |
15:12:20 |
20251208158216365 |
|
20 |
1809.5 |
XLON |
08-Dec-2025 |
15:12:22 |
20251208158216379 |
|
20 |
1809.5 |
XLON |
08-Dec-2025 |
15:12:24 |
20251208158216383 |
|
22 |
1809.5 |
BATE |
08-Dec-2025 |
15:12:24 |
20251208158216385 |
|
83 |
1809.5 |
BATE |
08-Dec-2025 |
15:12:24 |
20251208158216387 |
|
255 |
1809.5 |
CHIX |
08-Dec-2025 |
15:12:24 |
20251208158216389 |
|
312 |
1809.5 |
XLON |
08-Dec-2025 |
15:12:24 |
20251208158216391 |
|
20 |
1810.0 |
XLON |
08-Dec-2025 |
15:12:54 |
20251208158216441 |
|
20 |
1810.0 |
XLON |
08-Dec-2025 |
15:12:56 |
20251208158216445 |
|
20 |
1810.0 |
XLON |
08-Dec-2025 |
15:12:58 |
20251208158216455 |
|
20 |
1810.0 |
XLON |
08-Dec-2025 |
15:13:00 |
20251208158216473 |
|
20 |
1810.0 |
XLON |
08-Dec-2025 |
15:13:02 |
20251208158216591 |
|
20 |
1810.0 |
XLON |
08-Dec-2025 |
15:13:04 |
20251208158216609 |
|
20 |
1810.0 |
XLON |
08-Dec-2025 |
15:13:07 |
20251208158216633 |
|
112 |
1810.5 |
BATE |
08-Dec-2025 |
15:14:19 |
20251208158216891 |
|
295 |
1810.5 |
XLON |
08-Dec-2025 |
15:14:19 |
20251208158216893 |
|
547 |
1810.5 |
XLON |
08-Dec-2025 |
15:14:19 |
20251208158216895 |
|
487 |
1810.5 |
XLON |
08-Dec-2025 |
15:14:19 |
20251208158216897 |
|
20 |
1809.0 |
XLON |
08-Dec-2025 |
15:15:02 |
20251208158217067 |
|
329 |
1809.0 |
XLON |
08-Dec-2025 |
15:15:02 |
20251208158217069 |
|
20 |
1809.0 |
XLON |
08-Dec-2025 |
15:15:04 |
20251208158217073 |
|
58 |
1809.0 |
XLON |
08-Dec-2025 |
15:15:19 |
20251208158217213 |
|
143 |
1809.0 |
CHIX |
08-Dec-2025 |
15:16:00 |
20251208158217285 |
|
16 |
1809.0 |
BATE |
08-Dec-2025 |
15:16:00 |
20251208158217287 |
|
65 |
1809.0 |
CHIX |
08-Dec-2025 |
15:16:00 |
20251208158217289 |
|
175 |
1809.0 |
XLON |
08-Dec-2025 |
15:16:00 |
20251208158217291 |
|
111 |
1809.5 |
BATE |
08-Dec-2025 |
15:16:59 |
20251208158217603 |
|
388 |
1809.5 |
CHIX |
08-Dec-2025 |
15:16:59 |
20251208158217605 |
|
253 |
1809.5 |
XLON |
08-Dec-2025 |
15:16:59 |
20251208158217607 |
|
192 |
1809.0 |
CHIX |
08-Dec-2025 |
15:16:59 |
20251208158217609 |
|
78 |
1809.0 |
BATE |
08-Dec-2025 |
15:16:59 |
20251208158217611 |
|
189 |
1809.0 |
XLON |
08-Dec-2025 |
15:16:59 |
20251208158217613 |
|
40 |
1808.5 |
BATE |
08-Dec-2025 |
15:17:31 |
20251208158217799 |
|
175 |
1808.5 |
CHIX |
08-Dec-2025 |
15:17:31 |
20251208158217801 |
|
175 |
1808.5 |
XLON |
08-Dec-2025 |
15:17:31 |
20251208158217803 |
|
20 |
1810.0 |
XLON |
08-Dec-2025 |
15:19:14 |
20251208158218253 |
|
20 |
1810.0 |
XLON |
08-Dec-2025 |
15:19:16 |
20251208158218259 |
|
20 |
1810.0 |
XLON |
08-Dec-2025 |
15:19:18 |
20251208158218383 |
|
2 |
1810.0 |
BATE |
08-Dec-2025 |
15:19:20 |
20251208158218393 |
|
372 |
1810.0 |
XLON |
08-Dec-2025 |
15:19:20 |
20251208158218395 |
|
20 |
1810.0 |
XLON |
08-Dec-2025 |
15:19:20 |
20251208158218397 |
|
20 |
1810.0 |
XLON |
08-Dec-2025 |
15:19:22 |
20251208158218409 |
|
155 |
1811.0 |
BATE |
08-Dec-2025 |
15:19:55 |
20251208158218453 |
|
112 |
1811.0 |
BATE |
08-Dec-2025 |
15:19:55 |
20251208158218455 |
|
457 |
1811.0 |
CHIX |
08-Dec-2025 |
15:19:55 |
20251208158218457 |
|
492 |
1811.0 |
CHIX |
08-Dec-2025 |
15:19:55 |
20251208158218459 |
|
302 |
1811.0 |
CHIX |
08-Dec-2025 |
15:19:55 |
20251208158218461 |
|
58 |
1812.0 |
CHIX |
08-Dec-2025 |
15:21:41 |
20251208158219108 |
|
161 |
1812.5 |
BATE |
08-Dec-2025 |
15:21:57 |
20251208158219176 |
|
157 |
1812.5 |
BATE |
08-Dec-2025 |
15:21:57 |
20251208158219178 |
|
138 |
1812.5 |
BATE |
08-Dec-2025 |
15:21:57 |
20251208158219180 |
|
122 |
1812.5 |
BATE |
08-Dec-2025 |
15:21:57 |
20251208158219182 |
|
3 |
1812.5 |
CHIX |
08-Dec-2025 |
15:22:00 |
20251208158219198 |
|
111 |
1812.5 |
BATE |
08-Dec-2025 |
15:22:00 |
20251208158219200 |
|
6 |
1812.5 |
CHIX |
08-Dec-2025 |
15:22:00 |
20251208158219202 |
|
107 |
1812.5 |
BATE |
08-Dec-2025 |
15:22:00 |
20251208158219204 |
|
224 |
1813.0 |
XLON |
08-Dec-2025 |
15:22:05 |
20251208158219320 |
|
8 |
1812.5 |
BATE |
08-Dec-2025 |
15:22:07 |
20251208158219324 |
|
140 |
1812.5 |
BATE |
08-Dec-2025 |
15:22:07 |
20251208158219326 |
|
175 |
1812.5 |
CHIX |
08-Dec-2025 |
15:22:07 |
20251208158219328 |
|
107 |
1812.5 |
CHIX |
08-Dec-2025 |
15:22:07 |
20251208158219330 |
|
68 |
1812.5 |
CHIX |
08-Dec-2025 |
15:22:07 |
20251208158219332 |
|
678 |
1813.0 |
CHIX |
08-Dec-2025 |
15:24:00 |
20251208158219920 |
|
717 |
1813.0 |
XLON |
08-Dec-2025 |
15:24:00 |
20251208158219922 |
|
20 |
1813.0 |
XLON |
08-Dec-2025 |
15:24:09 |
20251208158219960 |
|
120 |
1813.5 |
XLON |
08-Dec-2025 |
15:24:38 |
20251208158220034 |
|
175 |
1813.5 |
CHIX |
08-Dec-2025 |
15:25:21 |
20251208158220274 |
|
10 |
1813.5 |
BATE |
08-Dec-2025 |
15:25:21 |
20251208158220276 |
|
227 |
1813.5 |
XLON |
08-Dec-2025 |
15:25:21 |
20251208158220278 |
|
189 |
1812.5 |
XLON |
08-Dec-2025 |
15:25:41 |
20251208158220393 |
|
180 |
1813.5 |
BATE |
08-Dec-2025 |
15:25:43 |
20251208158220395 |
|
270 |
1813.5 |
CHIX |
08-Dec-2025 |
15:25:43 |
20251208158220397 |
|
130 |
1813.5 |
XLON |
08-Dec-2025 |
15:25:43 |
20251208158220399 |
|
20 |
1813.0 |
XLON |
08-Dec-2025 |
15:26:22 |
20251208158220615 |
|
200 |
1813.0 |
XLON |
08-Dec-2025 |
15:26:23 |
20251208158220623 |
|
6 |
1814.0 |
BATE |
08-Dec-2025 |
15:26:32 |
20251208158220670 |
|
219 |
1814.0 |
CHIX |
08-Dec-2025 |
15:26:48 |
20251208158220846 |
|
167 |
1814.0 |
BATE |
08-Dec-2025 |
15:26:48 |
20251208158220848 |
|
230 |
1814.0 |
XLON |
08-Dec-2025 |
15:26:48 |
20251208158220850 |
|
204 |
1813.0 |
CHIX |
08-Dec-2025 |
15:27:28 |
20251208158221304 |
|
7 |
1813.0 |
BATE |
08-Dec-2025 |
15:27:28 |
20251208158221306 |
|
175 |
1813.0 |
XLON |
08-Dec-2025 |
15:27:28 |
20251208158221408 |
|
20 |
1812.0 |
XLON |
08-Dec-2025 |
15:28:10 |
20251208158221722 |
|
209 |
1812.0 |
XLON |
08-Dec-2025 |
15:28:10 |
20251208158221724 |
|
175 |
1812.0 |
XLON |
08-Dec-2025 |
15:28:10 |
20251208158221726 |
|
115 |
1813.0 |
BATE |
08-Dec-2025 |
15:28:57 |
20251208158221856 |
|
339 |
1813.0 |
CHIX |
08-Dec-2025 |
15:28:57 |
20251208158221858 |
|
154 |
1813.0 |
XLON |
08-Dec-2025 |
15:28:57 |
20251208158221860 |
|
20 |
1813.0 |
XLON |
08-Dec-2025 |
15:28:57 |
20251208158221862 |
|
158 |
1813.0 |
XLON |
08-Dec-2025 |
15:28:57 |
20251208158221864 |
|
13 |
1813.0 |
XLON |
08-Dec-2025 |
15:28:59 |
20251208158221866 |
|
175 |
1813.0 |
CHIX |
08-Dec-2025 |
15:29:49 |
20251208158222153 |
|
55 |
1813.0 |
CHIX |
08-Dec-2025 |
15:29:49 |
20251208158222155 |
|
175 |
1813.0 |
XLON |
08-Dec-2025 |
15:29:49 |
20251208158222157 |
|
200 |
1814.0 |
XLON |
08-Dec-2025 |
15:30:09 |
20251208158222331 |
|
180 |
1814.0 |
XLON |
08-Dec-2025 |
15:30:09 |
20251208158222333 |
|
100 |
1814.0 |
XLON |
08-Dec-2025 |
15:30:09 |
20251208158222335 |
|
109 |
1814.0 |
CHIX |
08-Dec-2025 |
15:30:10 |
20251208158222337 |
|
20 |
1814.0 |
CHIX |
08-Dec-2025 |
15:30:10 |
20251208158222339 |
|
71 |
1814.0 |
XLON |
08-Dec-2025 |
15:30:10 |
20251208158222341 |
|
109 |
1814.0 |
XLON |
08-Dec-2025 |
15:30:10 |
20251208158222343 |
|
2 |
1814.0 |
XLON |
08-Dec-2025 |
15:30:11 |
20251208158222355 |
|
481 |
1814.0 |
CHIX |
08-Dec-2025 |
15:31:36 |
20251208158222975 |
|
342 |
1814.0 |
CHIX |
08-Dec-2025 |
15:31:36 |
20251208158222977 |
|
84 |
1814.0 |
CHIX |
08-Dec-2025 |
15:31:36 |
20251208158222979 |
|
51 |
1813.5 |
XLON |
08-Dec-2025 |
15:31:54 |
20251208158223083 |
|
457 |
1814.0 |
CHIX |
08-Dec-2025 |
15:32:37 |
20251208158223363 |
|
66 |
1814.0 |
CHIX |
08-Dec-2025 |
15:32:37 |
20251208158223365 |
|
560 |
1814.0 |
CHIX |
08-Dec-2025 |
15:32:37 |
20251208158223367 |
|
202 |
1814.0 |
CHIX |
08-Dec-2025 |
15:32:37 |
20251208158223369 |
|
200 |
1814.0 |
XLON |
08-Dec-2025 |
15:33:57 |
20251208158223964 |
|
200 |
1814.0 |
XLON |
08-Dec-2025 |
15:33:57 |
20251208158223966 |
|
200 |
1814.0 |
XLON |
08-Dec-2025 |
15:33:57 |
20251208158223968 |
|
130 |
1814.0 |
CHIX |
08-Dec-2025 |
15:33:59 |
20251208158223970 |
|
175 |
1814.0 |
XLON |
08-Dec-2025 |
15:33:59 |
20251208158223972 |
|
260 |
1814.0 |
XLON |
08-Dec-2025 |
15:34:56 |
20251208158224458 |
|
175 |
1814.0 |
XLON |
08-Dec-2025 |
15:34:56 |
20251208158224460 |
|
11 |
1814.0 |
XLON |
08-Dec-2025 |
15:34:57 |
20251208158224464 |
|
150 |
1814.5 |
CHIX |
08-Dec-2025 |
15:35:13 |
20251208158224538 |
|
108 |
1814.5 |
BATE |
08-Dec-2025 |
15:35:46 |
20251208158224748 |
|
261 |
1814.5 |
CHIX |
08-Dec-2025 |
15:35:46 |
20251208158224750 |
|
366 |
1814.5 |
XLON |
08-Dec-2025 |
15:35:46 |
20251208158224752 |
|
175 |
1813.5 |
XLON |
08-Dec-2025 |
15:36:19 |
20251208158224904 |
|
59 |
1813.5 |
CHIX |
08-Dec-2025 |
15:36:23 |
20251208158225020 |
|
175 |
1813.5 |
XLON |
08-Dec-2025 |
15:36:28 |
20251208158225070 |
|
14 |
1813.5 |
XLON |
08-Dec-2025 |
15:36:31 |
20251208158225080 |
|
175 |
1813.0 |
CHIX |
08-Dec-2025 |
15:37:00 |
20251208158225196 |
|
63 |
1813.0 |
CHIX |
08-Dec-2025 |
15:37:00 |
20251208158225198 |
|
175 |
1813.0 |
XLON |
08-Dec-2025 |
15:37:00 |
20251208158225200 |
|
175 |
1812.5 |
XLON |
08-Dec-2025 |
15:37:32 |
20251208158225648 |
|
83 |
1812.5 |
XLON |
08-Dec-2025 |
15:37:32 |
20251208158225650 |
|
175 |
1812.5 |
CHIX |
08-Dec-2025 |
15:37:32 |
20251208158225652 |
|
48 |
1812.5 |
BATE |
08-Dec-2025 |
15:38:13 |
20251208158225795 |
|
64 |
1812.5 |
BATE |
08-Dec-2025 |
15:38:13 |
20251208158225797 |
|
159 |
1812.5 |
BATE |
08-Dec-2025 |
15:38:13 |
20251208158225799 |
|
973 |
1812.5 |
XLON |
08-Dec-2025 |
15:38:13 |
20251208158225801 |
|
10 |
1812.5 |
XLON |
08-Dec-2025 |
15:38:13 |
20251208158225803 |
|
514 |
1813.5 |
BATE |
08-Dec-2025 |
15:39:44 |
20251208158226295 |
|
319 |
1813.5 |
BATE |
08-Dec-2025 |
15:39:44 |
20251208158226297 |
|
216 |
1813.5 |
CHIX |
08-Dec-2025 |
15:39:44 |
20251208158226299 |
|
175 |
1813.5 |
BATE |
08-Dec-2025 |
15:39:44 |
20251208158226301 |
|
77 |
1813.5 |
BATE |
08-Dec-2025 |
15:39:45 |
20251208158226303 |
|
1,290 |
1813.5 |
BATE |
08-Dec-2025 |
15:41:16 |
20251208158226998 |
|
210 |
1812.5 |
CHIX |
08-Dec-2025 |
15:41:58 |
20251208158227245 |
|
51 |
1812.5 |
BATE |
08-Dec-2025 |
15:41:58 |
20251208158227247 |
|
175 |
1812.5 |
XLON |
08-Dec-2025 |
15:41:58 |
20251208158227249 |
|
175 |
1812.5 |
XLON |
08-Dec-2025 |
15:42:17 |
20251208158227450 |
|
175 |
1812.5 |
CHIX |
08-Dec-2025 |
15:43:06 |
20251208158227804 |
|
40 |
1812.5 |
CHIX |
08-Dec-2025 |
15:43:06 |
20251208158227806 |
|
93 |
1812.5 |
BATE |
08-Dec-2025 |
15:43:28 |
20251208158227914 |
|
175 |
1812.5 |
CHIX |
08-Dec-2025 |
15:43:28 |
20251208158227916 |
|
175 |
1812.5 |
XLON |
08-Dec-2025 |
15:43:28 |
20251208158227918 |
|
175 |
1813.0 |
XLON |
08-Dec-2025 |
15:44:10 |
20251208158228214 |
|
91 |
1813.0 |
XLON |
08-Dec-2025 |
15:44:10 |
20251208158228216 |
|
175 |
1813.0 |
XLON |
08-Dec-2025 |
15:44:10 |
20251208158228218 |
|
13 |
1813.0 |
CHIX |
08-Dec-2025 |
15:44:10 |
20251208158228220 |
|
1 |
1813.0 |
CHIX |
08-Dec-2025 |
15:44:10 |
20251208158228222 |
|
1 |
1813.0 |
XLON |
08-Dec-2025 |
15:44:10 |
20251208158228224 |
|
68 |
1812.5 |
XLON |
08-Dec-2025 |
15:44:10 |
20251208158228226 |
|
175 |
1812.5 |
CHIX |
08-Dec-2025 |
15:44:46 |
20251208158228470 |
|
64 |
1812.5 |
CHIX |
08-Dec-2025 |
15:44:46 |
20251208158228472 |
|
4 |
1812.5 |
BATE |
08-Dec-2025 |
15:44:46 |
20251208158228474 |
|
63 |
1812.5 |
XLON |
08-Dec-2025 |
15:44:46 |
20251208158228476 |
|
42 |
1812.5 |
XLON |
08-Dec-2025 |
15:44:46 |
20251208158228478 |
|
175 |
1812.0 |
XLON |
08-Dec-2025 |
15:44:47 |
20251208158228502 |
|
175 |
1813.0 |
BATE |
08-Dec-2025 |
15:45:11 |
20251208158228702 |
|
135 |
1813.0 |
CHIX |
08-Dec-2025 |
15:45:11 |
20251208158228704 |
|
354 |
1813.0 |
XLON |
08-Dec-2025 |
15:45:11 |
20251208158228706 |
|
3 |
1812.5 |
BATE |
08-Dec-2025 |
15:45:35 |
20251208158228788 |
|
217 |
1812.5 |
CHIX |
08-Dec-2025 |
15:45:35 |
20251208158228790 |
|
175 |
1812.5 |
XLON |
08-Dec-2025 |
15:45:35 |
20251208158228792 |
|
300 |
1813.0 |
XLON |
08-Dec-2025 |
15:46:51 |
20251208158229141 |
|
300 |
1813.0 |
XLON |
08-Dec-2025 |
15:46:51 |
20251208158229143 |
|
103 |
1813.0 |
BATE |
08-Dec-2025 |
15:46:51 |
20251208158229145 |
|
197 |
1813.0 |
XLON |
08-Dec-2025 |
15:46:51 |
20251208158229147 |
|
63 |
1813.0 |
CHIX |
08-Dec-2025 |
15:46:51 |
20251208158229149 |
|
237 |
1813.0 |
XLON |
08-Dec-2025 |
15:46:51 |
20251208158229151 |
|
105 |
1813.0 |
XLON |
08-Dec-2025 |
15:46:51 |
20251208158229153 |
|
64 |
1813.0 |
BATE |
08-Dec-2025 |
15:48:23 |
20251208158230270 |
|
63 |
1813.0 |
BATE |
08-Dec-2025 |
15:48:23 |
20251208158230272 |
|
177 |
1813.0 |
BATE |
08-Dec-2025 |
15:48:23 |
20251208158230274 |
|
145 |
1813.0 |
BATE |
08-Dec-2025 |
15:48:23 |
20251208158230276 |
|
177 |
1813.0 |
BATE |
08-Dec-2025 |
15:48:23 |
20251208158230278 |
|
99 |
1813.0 |
BATE |
08-Dec-2025 |
15:48:23 |
20251208158230280 |
|
87 |
1813.0 |
BATE |
08-Dec-2025 |
15:48:23 |
20251208158230282 |
|
48 |
1813.0 |
BATE |
08-Dec-2025 |
15:48:23 |
20251208158230284 |
|
84 |
1813.0 |
BATE |
08-Dec-2025 |
15:48:29 |
20251208158230290 |
|
165 |
1813.0 |
BATE |
08-Dec-2025 |
15:48:30 |
20251208158230292 |
|
175 |
1813.0 |
XLON |
08-Dec-2025 |
15:48:55 |
20251208158230470 |
|
10 |
1813.0 |
CHIX |
08-Dec-2025 |
15:48:55 |
20251208158230472 |
|
527 |
1813.0 |
XLON |
08-Dec-2025 |
15:50:29 |
20251208158230874 |
|
364 |
1813.0 |
CHIX |
08-Dec-2025 |
15:50:29 |
20251208158230876 |
|
238 |
1813.0 |
CHIX |
08-Dec-2025 |
15:50:29 |
20251208158230878 |
|
133 |
1813.0 |
BATE |
08-Dec-2025 |
15:50:29 |
20251208158230880 |
|
208 |
1813.0 |
XLON |
08-Dec-2025 |
15:50:29 |
20251208158230882 |
|
177 |
1813.0 |
XLON |
08-Dec-2025 |
15:50:29 |
20251208158230884 |
|
240 |
1814.0 |
XLON |
08-Dec-2025 |
15:52:37 |
20251208158231533 |
|
880 |
1814.0 |
XLON |
08-Dec-2025 |
15:52:37 |
20251208158231535 |
|
247 |
1814.0 |
XLON |
08-Dec-2025 |
15:52:37 |
20251208158231537 |
|
21 |
1813.5 |
BATE |
08-Dec-2025 |
15:52:40 |
20251208158231568 |
|
175 |
1813.5 |
CHIX |
08-Dec-2025 |
15:52:40 |
20251208158231570 |
|
202 |
1813.5 |
XLON |
08-Dec-2025 |
15:52:40 |
20251208158231572 |
|
135 |
1813.5 |
CHIX |
08-Dec-2025 |
15:53:09 |
20251208158231826 |
|
311 |
1813.5 |
XLON |
08-Dec-2025 |
15:53:09 |
20251208158231828 |
|
266 |
1813.0 |
BATE |
08-Dec-2025 |
16:10:14 |
20251208158237526 |
|
82 |
1813.0 |
BATE |
08-Dec-2025 |
16:10:14 |
20251208158237528 |
|
GSK enquiries |
|
|
|
|
Media: |
Tim Foley |
+44 (0) 20 8047 5502 |
(London) |
|
|
Kathleen Quinn |
+1 202 603 5003 |
(Washington DC) |
|
|
|
|
|
|
Investor Relations: |
Constantin Fest |
+44 (0) 7831 826525 |
(London) |
|
|
James Dodwell |
+44 (0) 20 8047 2406 |
(London) |
|
|
Mick Readey |
+44 (0) 7990 339653 |
(London) |
|
|
Steph Mountifield |
+44 (0) 7796 707505 |
(London) |
|
|
Sam Piper |
+44 (0) 7824 525779 |
(London) |
|
|
Jeff McLaughlin |
+1 215 751 7002 |
(Philadelphia) |
|
|
Frannie DeFranco |
+1 215 751 3126 |
(Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and GSK's Q3 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG