Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
|
Date of purchase: |
05 December 2025 |
|
Aggregate number of ordinary shares of 31¼ pence each purchased: |
248,000 |
|
Lowest price paid per share (GBp): |
1,798.00p |
|
Highest price paid per share (GBp): |
1,833.00p |
|
Volume-weighted average price paid per share (GBp): |
1,818.74p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 30 September 2025. Since 30 September 2025, the Company has purchased 12,245,733 ordinary shares.
Following the above purchase, the Company will hold 237,710,577 ordinary shares in treasury and have 4,077,728,560 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,077,728,560. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 5.83 per cent.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 05 December 2025
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
|
Venue |
Number of ordinary shares purchased |
Highest price paid (per ordinary share) |
Lowest price paid (per ordinary share) |
Volume weighted average price paid (per ordinary share) (GBp) |
|
BATE |
39,308 |
1,833.00p |
1,798.50p |
1,818.32p |
|
CHIX |
74,263 |
1,832.50p |
1,798.00p |
1,817.87p |
|
XLON |
134,429 |
1,833.00p |
1,798.00p |
1,819.35p |
Individual transactions:
|
Number of Shares |
Price per Share (GBp) |
Trading venue |
Date of transaction |
Time of transaction |
Transaction reference number |
|
125 |
1825.5 |
CHIX |
05-Dec-2025 |
08:00:05 |
20251205157566453 |
|
41 |
1825.5 |
CHIX |
05-Dec-2025 |
08:00:05 |
20251205157566455 |
|
41 |
1825.5 |
XLON |
05-Dec-2025 |
08:00:05 |
20251205157566457 |
|
228 |
1825.5 |
XLON |
05-Dec-2025 |
08:00:05 |
20251205157566459 |
|
136 |
1825.5 |
CHIX |
05-Dec-2025 |
08:00:05 |
20251205157566461 |
|
35 |
1825.5 |
XLON |
05-Dec-2025 |
08:00:05 |
20251205157566463 |
|
213 |
1824.0 |
CHIX |
05-Dec-2025 |
08:01:33 |
20251205157567734 |
|
27 |
1824.0 |
BATE |
05-Dec-2025 |
08:01:33 |
20251205157567736 |
|
177 |
1824.0 |
XLON |
05-Dec-2025 |
08:01:33 |
20251205157567738 |
|
173 |
1824.0 |
CHIX |
05-Dec-2025 |
08:02:04 |
20251205157567984 |
|
72 |
1824.0 |
XLON |
05-Dec-2025 |
08:02:07 |
20251205157567986 |
|
206 |
1823.5 |
XLON |
05-Dec-2025 |
08:02:07 |
20251205157567988 |
|
173 |
1826.5 |
CHIX |
05-Dec-2025 |
08:02:54 |
20251205157568574 |
|
42 |
1826.5 |
CHIX |
05-Dec-2025 |
08:02:54 |
20251205157568576 |
|
271 |
1826.5 |
XLON |
05-Dec-2025 |
08:02:54 |
20251205157568578 |
|
4 |
1826.5 |
BATE |
05-Dec-2025 |
08:02:54 |
20251205157568580 |
|
420 |
1826.5 |
XLON |
05-Dec-2025 |
08:02:54 |
20251205157568582 |
|
177 |
1824.5 |
CHIX |
05-Dec-2025 |
08:03:29 |
20251205157568706 |
|
71 |
1824.5 |
XLON |
05-Dec-2025 |
08:03:29 |
20251205157568708 |
|
192 |
1827.0 |
CHIX |
05-Dec-2025 |
08:05:00 |
20251205157569837 |
|
228 |
1827.0 |
XLON |
05-Dec-2025 |
08:05:00 |
20251205157569839 |
|
91 |
1827.0 |
XLON |
05-Dec-2025 |
08:05:00 |
20251205157569841 |
|
281 |
1826.0 |
CHIX |
05-Dec-2025 |
08:05:08 |
20251205157569905 |
|
192 |
1826.0 |
XLON |
05-Dec-2025 |
08:05:08 |
20251205157569907 |
|
11 |
1826.0 |
XLON |
05-Dec-2025 |
08:05:08 |
20251205157569909 |
|
105 |
1826.5 |
CHIX |
05-Dec-2025 |
08:05:40 |
20251205157570413 |
|
177 |
1826.5 |
XLON |
05-Dec-2025 |
08:05:40 |
20251205157570415 |
|
235 |
1829.0 |
BATE |
05-Dec-2025 |
08:07:26 |
20251205157571269 |
|
579 |
1829.0 |
XLON |
05-Dec-2025 |
08:07:26 |
20251205157571271 |
|
104 |
1829.0 |
BATE |
05-Dec-2025 |
08:07:26 |
20251205157571273 |
|
205 |
1829.0 |
XLON |
05-Dec-2025 |
08:07:26 |
20251205157571275 |
|
74 |
1829.5 |
CHIX |
05-Dec-2025 |
08:07:26 |
20251205157571277 |
|
70 |
1829.5 |
XLON |
05-Dec-2025 |
08:07:26 |
20251205157571279 |
|
107 |
1829.5 |
XLON |
05-Dec-2025 |
08:07:26 |
20251205157571281 |
|
80 |
1830.0 |
BATE |
05-Dec-2025 |
08:09:31 |
20251205157572028 |
|
438 |
1830.0 |
XLON |
05-Dec-2025 |
08:09:31 |
20251205157572135 |
|
418 |
1830.0 |
XLON |
05-Dec-2025 |
08:09:31 |
20251205157572137 |
|
95 |
1830.0 |
CHIX |
05-Dec-2025 |
08:09:36 |
20251205157572203 |
|
160 |
1830.0 |
XLON |
05-Dec-2025 |
08:09:36 |
20251205157572205 |
|
285 |
1830.0 |
CHIX |
05-Dec-2025 |
08:10:47 |
20251205157572561 |
|
96 |
1830.0 |
BATE |
05-Dec-2025 |
08:10:47 |
20251205157572563 |
|
140 |
1830.0 |
XLON |
05-Dec-2025 |
08:10:47 |
20251205157572565 |
|
84 |
1830.0 |
BATE |
05-Dec-2025 |
08:12:31 |
20251205157573226 |
|
50 |
1830.0 |
BATE |
05-Dec-2025 |
08:12:31 |
20251205157573228 |
|
30 |
1830.0 |
BATE |
05-Dec-2025 |
08:12:31 |
20251205157573330 |
|
88 |
1829.0 |
CHIX |
05-Dec-2025 |
08:12:33 |
20251205157573374 |
|
177 |
1829.0 |
XLON |
05-Dec-2025 |
08:12:33 |
20251205157573376 |
|
88 |
1828.5 |
CHIX |
05-Dec-2025 |
08:12:33 |
20251205157573378 |
|
212 |
1828.5 |
BATE |
05-Dec-2025 |
08:12:33 |
20251205157573380 |
|
177 |
1828.5 |
XLON |
05-Dec-2025 |
08:12:33 |
20251205157573382 |
|
574 |
1830.0 |
BATE |
05-Dec-2025 |
08:14:05 |
20251205157574345 |
|
53 |
1830.0 |
BATE |
05-Dec-2025 |
08:14:05 |
20251205157574347 |
|
124 |
1830.0 |
BATE |
05-Dec-2025 |
08:14:05 |
20251205157574349 |
|
218 |
1830.0 |
BATE |
05-Dec-2025 |
08:14:05 |
20251205157574351 |
|
11 |
1830.0 |
BATE |
05-Dec-2025 |
08:14:05 |
20251205157574353 |
|
197 |
1829.5 |
BATE |
05-Dec-2025 |
08:14:05 |
20251205157574361 |
|
95 |
1828.5 |
CHIX |
05-Dec-2025 |
08:15:25 |
20251205157574976 |
|
186 |
1828.5 |
XLON |
05-Dec-2025 |
08:15:25 |
20251205157574978 |
|
4 |
1828.0 |
BATE |
05-Dec-2025 |
08:15:28 |
20251205157574992 |
|
197 |
1828.0 |
CHIX |
05-Dec-2025 |
08:15:28 |
20251205157574994 |
|
234 |
1828.0 |
XLON |
05-Dec-2025 |
08:15:28 |
20251205157574996 |
|
177 |
1827.0 |
CHIX |
05-Dec-2025 |
08:16:16 |
20251205157575266 |
|
31 |
1827.0 |
BATE |
05-Dec-2025 |
08:16:16 |
20251205157575268 |
|
177 |
1827.0 |
XLON |
05-Dec-2025 |
08:16:16 |
20251205157575270 |
|
95 |
1826.5 |
CHIX |
05-Dec-2025 |
08:16:56 |
20251205157575487 |
|
234 |
1826.5 |
XLON |
05-Dec-2025 |
08:16:56 |
20251205157575489 |
|
177 |
1826.5 |
CHIX |
05-Dec-2025 |
08:18:20 |
20251205157576072 |
|
286 |
1826.5 |
XLON |
05-Dec-2025 |
08:18:20 |
20251205157576074 |
|
177 |
1826.0 |
CHIX |
05-Dec-2025 |
08:18:45 |
20251205157576326 |
|
57 |
1826.0 |
BATE |
05-Dec-2025 |
08:18:45 |
20251205157576328 |
|
205 |
1826.0 |
XLON |
05-Dec-2025 |
08:18:45 |
20251205157576330 |
|
24 |
1825.5 |
CHIX |
05-Dec-2025 |
08:18:46 |
20251205157576338 |
|
35 |
1825.5 |
CHIX |
05-Dec-2025 |
08:18:46 |
20251205157576340 |
|
291 |
1825.5 |
XLON |
05-Dec-2025 |
08:18:46 |
20251205157576342 |
|
147 |
1825.0 |
XLON |
05-Dec-2025 |
08:19:10 |
20251205157576371 |
|
144 |
1824.0 |
CHIX |
05-Dec-2025 |
08:20:00 |
20251205157576639 |
|
177 |
1824.0 |
XLON |
05-Dec-2025 |
08:20:00 |
20251205157576641 |
|
84 |
1825.0 |
BATE |
05-Dec-2025 |
08:21:40 |
20251205157577267 |
|
31 |
1825.0 |
BATE |
05-Dec-2025 |
08:21:40 |
20251205157577269 |
|
26 |
1825.0 |
BATE |
05-Dec-2025 |
08:21:40 |
20251205157577271 |
|
200 |
1825.0 |
XLON |
05-Dec-2025 |
08:21:40 |
20251205157577273 |
|
73 |
1825.0 |
XLON |
05-Dec-2025 |
08:21:40 |
20251205157577275 |
|
378 |
1825.0 |
XLON |
05-Dec-2025 |
08:21:40 |
20251205157577277 |
|
28 |
1825.0 |
XLON |
05-Dec-2025 |
08:21:40 |
20251205157577279 |
|
541 |
1825.0 |
XLON |
05-Dec-2025 |
08:21:40 |
20251205157577281 |
|
177 |
1824.0 |
XLON |
05-Dec-2025 |
08:24:00 |
20251205157578194 |
|
144 |
1825.0 |
XLON |
05-Dec-2025 |
08:24:46 |
20251205157578441 |
|
200 |
1825.0 |
XLON |
05-Dec-2025 |
08:24:46 |
20251205157578443 |
|
356 |
1825.0 |
XLON |
05-Dec-2025 |
08:24:46 |
20251205157578445 |
|
31 |
1825.0 |
XLON |
05-Dec-2025 |
08:24:46 |
20251205157578447 |
|
177 |
1824.0 |
CHIX |
05-Dec-2025 |
08:25:14 |
20251205157578493 |
|
85 |
1824.0 |
XLON |
05-Dec-2025 |
08:25:14 |
20251205157578495 |
|
177 |
1823.5 |
BATE |
05-Dec-2025 |
08:25:25 |
20251205157578541 |
|
74 |
1823.5 |
CHIX |
05-Dec-2025 |
08:25:25 |
20251205157578543 |
|
213 |
1823.5 |
XLON |
05-Dec-2025 |
08:25:25 |
20251205157578545 |
|
47 |
1823.0 |
BATE |
05-Dec-2025 |
08:25:25 |
20251205157578547 |
|
177 |
1823.0 |
CHIX |
05-Dec-2025 |
08:25:25 |
20251205157578549 |
|
222 |
1823.0 |
XLON |
05-Dec-2025 |
08:25:25 |
20251205157578551 |
|
38 |
1822.5 |
XLON |
05-Dec-2025 |
08:25:38 |
20251205157578561 |
|
177 |
1822.5 |
CHIX |
05-Dec-2025 |
08:26:37 |
20251205157578844 |
|
39 |
1822.5 |
XLON |
05-Dec-2025 |
08:26:37 |
20251205157578846 |
|
256 |
1824.5 |
BATE |
05-Dec-2025 |
08:27:47 |
20251205157579110 |
|
432 |
1824.5 |
CHIX |
05-Dec-2025 |
08:27:47 |
20251205157579112 |
|
532 |
1824.5 |
XLON |
05-Dec-2025 |
08:27:47 |
20251205157579114 |
|
111 |
1824.5 |
BATE |
05-Dec-2025 |
08:29:36 |
20251205157579464 |
|
177 |
1824.5 |
CHIX |
05-Dec-2025 |
08:29:36 |
20251205157579466 |
|
265 |
1824.5 |
XLON |
05-Dec-2025 |
08:29:36 |
20251205157579468 |
|
173 |
1824.0 |
XLON |
05-Dec-2025 |
08:30:03 |
20251205157579641 |
|
154 |
1823.5 |
CHIX |
05-Dec-2025 |
08:31:50 |
20251205157580083 |
|
82 |
1824.0 |
BATE |
05-Dec-2025 |
08:31:50 |
20251205157580085 |
|
71 |
1824.0 |
XLON |
05-Dec-2025 |
08:31:50 |
20251205157580087 |
|
370 |
1824.0 |
XLON |
05-Dec-2025 |
08:31:50 |
20251205157580089 |
|
200 |
1824.0 |
XLON |
05-Dec-2025 |
08:31:50 |
20251205157580091 |
|
105 |
1824.0 |
XLON |
05-Dec-2025 |
08:31:50 |
20251205157580093 |
|
213 |
1824.0 |
XLON |
05-Dec-2025 |
08:31:50 |
20251205157580095 |
|
62 |
1824.0 |
XLON |
05-Dec-2025 |
08:31:50 |
20251205157580097 |
|
44 |
1823.0 |
CHIX |
05-Dec-2025 |
08:33:02 |
20251205157580543 |
|
35 |
1823.0 |
CHIX |
05-Dec-2025 |
08:33:02 |
20251205157580545 |
|
177 |
1823.0 |
XLON |
05-Dec-2025 |
08:33:02 |
20251205157580547 |
|
91 |
1822.5 |
CHIX |
05-Dec-2025 |
08:34:01 |
20251205157580695 |
|
166 |
1822.5 |
XLON |
05-Dec-2025 |
08:34:01 |
20251205157580697 |
|
99 |
1822.5 |
CHIX |
05-Dec-2025 |
08:35:08 |
20251205157580994 |
|
256 |
1822.5 |
XLON |
05-Dec-2025 |
08:35:08 |
20251205157580996 |
|
158 |
1822.5 |
BATE |
05-Dec-2025 |
08:35:08 |
20251205157580998 |
|
854 |
1824.0 |
BATE |
05-Dec-2025 |
08:36:55 |
20251205157581499 |
|
465 |
1823.5 |
XLON |
05-Dec-2025 |
08:36:55 |
20251205157581501 |
|
95 |
1823.5 |
XLON |
05-Dec-2025 |
08:36:55 |
20251205157581503 |
|
248 |
1823.5 |
CHIX |
05-Dec-2025 |
08:38:11 |
20251205157582105 |
|
47 |
1823.5 |
BATE |
05-Dec-2025 |
08:38:11 |
20251205157582107 |
|
177 |
1823.5 |
XLON |
05-Dec-2025 |
08:38:11 |
20251205157582109 |
|
177 |
1822.5 |
CHIX |
05-Dec-2025 |
08:40:20 |
20251205157582964 |
|
177 |
1822.5 |
CHIX |
05-Dec-2025 |
08:40:20 |
20251205157582966 |
|
29 |
1822.5 |
XLON |
05-Dec-2025 |
08:40:20 |
20251205157582968 |
|
104 |
1822.5 |
BATE |
05-Dec-2025 |
08:40:20 |
20251205157582970 |
|
189 |
1822.5 |
XLON |
05-Dec-2025 |
08:40:20 |
20251205157582972 |
|
177 |
1822.5 |
CHIX |
05-Dec-2025 |
08:40:36 |
20251205157583004 |
|
96 |
1822.5 |
CHIX |
05-Dec-2025 |
08:40:36 |
20251205157583006 |
|
177 |
1822.5 |
XLON |
05-Dec-2025 |
08:40:36 |
20251205157583008 |
|
50 |
1821.5 |
BATE |
05-Dec-2025 |
08:41:25 |
20251205157583305 |
|
177 |
1821.5 |
CHIX |
05-Dec-2025 |
08:41:25 |
20251205157583307 |
|
273 |
1821.5 |
XLON |
05-Dec-2025 |
08:41:25 |
20251205157583309 |
|
177 |
1820.0 |
XLON |
05-Dec-2025 |
08:42:54 |
20251205157583849 |
|
99 |
1821.0 |
BATE |
05-Dec-2025 |
08:44:02 |
20251205157584153 |
|
99 |
1821.0 |
BATE |
05-Dec-2025 |
08:44:02 |
20251205157584155 |
|
24 |
1821.0 |
CHIX |
05-Dec-2025 |
08:44:02 |
20251205157584157 |
|
52 |
1821.0 |
BATE |
05-Dec-2025 |
08:44:02 |
20251205157584159 |
|
31 |
1821.0 |
BATE |
05-Dec-2025 |
08:44:02 |
20251205157584161 |
|
694 |
1821.0 |
CHIX |
05-Dec-2025 |
08:44:35 |
20251205157584233 |
|
142 |
1821.0 |
BATE |
05-Dec-2025 |
08:44:35 |
20251205157584235 |
|
348 |
1821.0 |
CHIX |
05-Dec-2025 |
08:44:35 |
20251205157584237 |
|
12 |
1821.0 |
CHIX |
05-Dec-2025 |
08:44:35 |
20251205157584239 |
|
30 |
1820.5 |
XLON |
05-Dec-2025 |
08:45:16 |
20251205157584480 |
|
177 |
1820.5 |
XLON |
05-Dec-2025 |
08:45:43 |
20251205157584718 |
|
410 |
1822.0 |
BATE |
05-Dec-2025 |
08:48:30 |
20251205157585742 |
|
393 |
1822.0 |
CHIX |
05-Dec-2025 |
08:48:30 |
20251205157585746 |
|
449 |
1822.0 |
XLON |
05-Dec-2025 |
08:48:30 |
20251205157585748 |
|
121 |
1822.5 |
BATE |
05-Dec-2025 |
08:51:08 |
20251205157586569 |
|
457 |
1822.5 |
CHIX |
05-Dec-2025 |
08:51:08 |
20251205157586571 |
|
31 |
1822.5 |
XLON |
05-Dec-2025 |
08:51:08 |
20251205157586573 |
|
81 |
1822.0 |
BATE |
05-Dec-2025 |
08:51:09 |
20251205157586597 |
|
177 |
1822.0 |
CHIX |
05-Dec-2025 |
08:51:09 |
20251205157586601 |
|
98 |
1822.0 |
XLON |
05-Dec-2025 |
08:51:09 |
20251205157586603 |
|
125 |
1822.0 |
XLON |
05-Dec-2025 |
08:51:09 |
20251205157586605 |
|
48 |
1822.5 |
BATE |
05-Dec-2025 |
08:53:16 |
20251205157587288 |
|
241 |
1822.5 |
CHIX |
05-Dec-2025 |
08:53:16 |
20251205157587292 |
|
229 |
1822.5 |
XLON |
05-Dec-2025 |
08:53:16 |
20251205157587294 |
|
274 |
1823.5 |
XLON |
05-Dec-2025 |
08:54:08 |
20251205157587703 |
|
177 |
1823.5 |
XLON |
05-Dec-2025 |
08:54:33 |
20251205157587799 |
|
74 |
1823.5 |
XLON |
05-Dec-2025 |
08:54:50 |
20251205157587887 |
|
95 |
1825.0 |
CHIX |
05-Dec-2025 |
08:56:58 |
20251205157588473 |
|
262 |
1825.0 |
BATE |
05-Dec-2025 |
08:56:58 |
20251205157588477 |
|
174 |
1825.0 |
BATE |
05-Dec-2025 |
08:56:58 |
20251205157588479 |
|
779 |
1825.0 |
XLON |
05-Dec-2025 |
08:56:58 |
20251205157588481 |
|
177 |
1824.5 |
XLON |
05-Dec-2025 |
08:57:24 |
20251205157588701 |
|
47 |
1824.5 |
CHIX |
05-Dec-2025 |
08:57:48 |
20251205157588906 |
|
92 |
1823.5 |
BATE |
05-Dec-2025 |
08:58:33 |
20251205157589284 |
|
177 |
1823.5 |
CHIX |
05-Dec-2025 |
08:58:33 |
20251205157589288 |
|
14 |
1823.5 |
CHIX |
05-Dec-2025 |
08:58:33 |
20251205157589290 |
|
197 |
1823.5 |
XLON |
05-Dec-2025 |
08:58:33 |
20251205157589292 |
|
177 |
1823.5 |
XLON |
05-Dec-2025 |
08:58:33 |
20251205157589294 |
|
177 |
1823.5 |
CHIX |
05-Dec-2025 |
09:00:00 |
20251205157589679 |
|
304 |
1823.5 |
XLON |
05-Dec-2025 |
09:00:00 |
20251205157589681 |
|
56 |
1823.5 |
XLON |
05-Dec-2025 |
09:00:00 |
20251205157589685 |
|
177 |
1823.0 |
XLON |
05-Dec-2025 |
09:00:03 |
20251205157589819 |
|
270 |
1824.0 |
BATE |
05-Dec-2025 |
09:02:50 |
20251205157591140 |
|
638 |
1824.0 |
BATE |
05-Dec-2025 |
09:02:50 |
20251205157591142 |
|
177 |
1824.0 |
BATE |
05-Dec-2025 |
09:04:26 |
20251205157592052 |
|
43 |
1824.0 |
CHIX |
05-Dec-2025 |
09:04:26 |
20251205157592054 |
|
35 |
1824.0 |
CHIX |
05-Dec-2025 |
09:04:26 |
20251205157592056 |
|
177 |
1824.0 |
XLON |
05-Dec-2025 |
09:04:26 |
20251205157592058 |
|
129 |
1823.5 |
BATE |
05-Dec-2025 |
09:04:29 |
20251205157592066 |
|
204 |
1823.5 |
CHIX |
05-Dec-2025 |
09:04:29 |
20251205157592068 |
|
326 |
1823.5 |
XLON |
05-Dec-2025 |
09:04:29 |
20251205157592070 |
|
733 |
1824.0 |
XLON |
05-Dec-2025 |
09:07:29 |
20251205157593135 |
|
204 |
1824.0 |
BATE |
05-Dec-2025 |
09:07:29 |
20251205157593137 |
|
322 |
1824.0 |
CHIX |
05-Dec-2025 |
09:07:29 |
20251205157593139 |
|
51 |
1823.5 |
CHIX |
05-Dec-2025 |
09:09:02 |
20251205157593815 |
|
177 |
1823.5 |
XLON |
05-Dec-2025 |
09:09:02 |
20251205157593819 |
|
182 |
1824.0 |
CHIX |
05-Dec-2025 |
09:11:33 |
20251205157594729 |
|
854 |
1824.0 |
BATE |
05-Dec-2025 |
09:11:33 |
20251205157594731 |
|
52 |
1824.0 |
XLON |
05-Dec-2025 |
09:11:33 |
20251205157594733 |
|
259 |
1824.0 |
XLON |
05-Dec-2025 |
09:11:33 |
20251205157594735 |
|
169 |
1824.5 |
XLON |
05-Dec-2025 |
09:12:21 |
20251205157595040 |
|
39 |
1824.0 |
CHIX |
05-Dec-2025 |
09:13:12 |
20251205157595362 |
|
177 |
1824.0 |
XLON |
05-Dec-2025 |
09:13:12 |
20251205157595366 |
|
177 |
1823.5 |
XLON |
05-Dec-2025 |
09:14:30 |
20251205157595849 |
|
177 |
1823.5 |
XLON |
05-Dec-2025 |
09:14:30 |
20251205157595851 |
|
147 |
1823.5 |
BATE |
05-Dec-2025 |
09:14:30 |
20251205157595853 |
|
18 |
1823.5 |
XLON |
05-Dec-2025 |
09:14:50 |
20251205157595955 |
|
245 |
1824.0 |
XLON |
05-Dec-2025 |
09:15:51 |
20251205157596193 |
|
270 |
1824.0 |
CHIX |
05-Dec-2025 |
09:15:58 |
20251205157596217 |
|
37 |
1824.0 |
BATE |
05-Dec-2025 |
09:15:58 |
20251205157596219 |
|
34 |
1824.0 |
XLON |
05-Dec-2025 |
09:15:58 |
20251205157596221 |
|
170 |
1824.0 |
CHIX |
05-Dec-2025 |
09:19:05 |
20251205157597060 |
|
380 |
1824.0 |
BATE |
05-Dec-2025 |
09:19:05 |
20251205157597064 |
|
643 |
1824.0 |
XLON |
05-Dec-2025 |
09:19:05 |
20251205157597066 |
|
295 |
1823.5 |
CHIX |
05-Dec-2025 |
09:19:05 |
20251205157597068 |
|
159 |
1824.5 |
CHIX |
05-Dec-2025 |
09:20:18 |
20251205157597348 |
|
182 |
1824.5 |
BATE |
05-Dec-2025 |
09:20:18 |
20251205157597350 |
|
25 |
1826.0 |
CHIX |
05-Dec-2025 |
09:23:23 |
20251205157597970 |
|
289 |
1826.0 |
CHIX |
05-Dec-2025 |
09:23:23 |
20251205157597972 |
|
544 |
1826.0 |
CHIX |
05-Dec-2025 |
09:23:23 |
20251205157597974 |
|
82 |
1826.0 |
BATE |
05-Dec-2025 |
09:24:46 |
20251205157598305 |
|
82 |
1826.0 |
XLON |
05-Dec-2025 |
09:24:46 |
20251205157598307 |
|
177 |
1826.0 |
CHIX |
05-Dec-2025 |
09:24:46 |
20251205157598309 |
|
121 |
1826.0 |
XLON |
05-Dec-2025 |
09:24:46 |
20251205157598313 |
|
302 |
1826.0 |
XLON |
05-Dec-2025 |
09:26:15 |
20251205157598790 |
|
56 |
1826.0 |
XLON |
05-Dec-2025 |
09:26:35 |
20251205157598836 |
|
54 |
1826.0 |
XLON |
05-Dec-2025 |
09:26:35 |
20251205157598838 |
|
51 |
1826.0 |
XLON |
05-Dec-2025 |
09:26:35 |
20251205157598840 |
|
99 |
1826.0 |
XLON |
05-Dec-2025 |
09:26:35 |
20251205157598842 |
|
5 |
1826.0 |
XLON |
05-Dec-2025 |
09:26:35 |
20251205157598844 |
|
28 |
1826.0 |
BATE |
05-Dec-2025 |
09:26:35 |
20251205157598846 |
|
177 |
1826.0 |
XLON |
05-Dec-2025 |
09:26:35 |
20251205157598848 |
|
354 |
1826.0 |
XLON |
05-Dec-2025 |
09:26:35 |
20251205157598850 |
|
148 |
1826.0 |
CHIX |
05-Dec-2025 |
09:26:35 |
20251205157598852 |
|
116 |
1825.5 |
BATE |
05-Dec-2025 |
09:27:45 |
20251205157598958 |
|
177 |
1825.5 |
XLON |
05-Dec-2025 |
09:27:45 |
20251205157598962 |
|
177 |
1824.5 |
BATE |
05-Dec-2025 |
09:27:45 |
20251205157599082 |
|
24 |
1824.5 |
CHIX |
05-Dec-2025 |
09:27:45 |
20251205157599084 |
|
177 |
1824.5 |
XLON |
05-Dec-2025 |
09:27:45 |
20251205157599086 |
|
59 |
1823.5 |
XLON |
05-Dec-2025 |
09:29:47 |
20251205157599505 |
|
95 |
1824.5 |
CHIX |
05-Dec-2025 |
09:31:32 |
20251205157600145 |
|
2 |
1824.5 |
XLON |
05-Dec-2025 |
09:31:32 |
20251205157600147 |
|
132 |
1824.5 |
XLON |
05-Dec-2025 |
09:33:41 |
20251205157600745 |
|
388 |
1824.5 |
XLON |
05-Dec-2025 |
09:33:41 |
20251205157600747 |
|
112 |
1824.5 |
XLON |
05-Dec-2025 |
09:33:41 |
20251205157600749 |
|
101 |
1824.5 |
XLON |
05-Dec-2025 |
09:33:41 |
20251205157600751 |
|
182 |
1824.5 |
CHIX |
05-Dec-2025 |
09:34:35 |
20251205157601046 |
|
37 |
1824.5 |
CHIX |
05-Dec-2025 |
09:34:35 |
20251205157601048 |
|
200 |
1824.5 |
XLON |
05-Dec-2025 |
09:34:35 |
20251205157601050 |
|
146 |
1825.0 |
XLON |
05-Dec-2025 |
09:36:43 |
20251205157601648 |
|
63 |
1825.0 |
XLON |
05-Dec-2025 |
09:36:43 |
20251205157601650 |
|
212 |
1825.0 |
BATE |
05-Dec-2025 |
09:37:06 |
20251205157601802 |
|
236 |
1825.5 |
BATE |
05-Dec-2025 |
09:39:58 |
20251205157602496 |
|
1,482 |
1825.5 |
CHIX |
05-Dec-2025 |
09:39:58 |
20251205157602498 |
|
530 |
1825.5 |
XLON |
05-Dec-2025 |
09:39:58 |
20251205157602500 |
|
117 |
1826.5 |
BATE |
05-Dec-2025 |
09:44:03 |
20251205157603412 |
|
90 |
1826.5 |
BATE |
05-Dec-2025 |
09:44:22 |
20251205157603456 |
|
95 |
1827.5 |
CHIX |
05-Dec-2025 |
09:45:12 |
20251205157603644 |
|
19 |
1827.5 |
BATE |
05-Dec-2025 |
09:45:12 |
20251205157603646 |
|
362 |
1827.5 |
CHIX |
05-Dec-2025 |
09:45:12 |
20251205157603648 |
|
457 |
1827.5 |
CHIX |
05-Dec-2025 |
09:45:12 |
20251205157603650 |
|
442 |
1827.5 |
CHIX |
05-Dec-2025 |
09:45:12 |
20251205157603654 |
|
337 |
1827.5 |
XLON |
05-Dec-2025 |
09:45:12 |
20251205157603656 |
|
350 |
1827.5 |
XLON |
05-Dec-2025 |
09:45:12 |
20251205157603658 |
|
174 |
1827.0 |
BATE |
05-Dec-2025 |
09:47:20 |
20251205157603964 |
|
278 |
1827.0 |
XLON |
05-Dec-2025 |
09:47:20 |
20251205157603968 |
|
89 |
1827.5 |
BATE |
05-Dec-2025 |
09:48:36 |
20251205157604235 |
|
414 |
1827.5 |
BATE |
05-Dec-2025 |
09:48:39 |
20251205157604243 |
|
375 |
1827.5 |
XLON |
05-Dec-2025 |
09:48:39 |
20251205157604245 |
|
286 |
1827.5 |
XLON |
05-Dec-2025 |
09:48:39 |
20251205157604247 |
|
171 |
1827.5 |
XLON |
05-Dec-2025 |
09:48:39 |
20251205157604249 |
|
159 |
1827.0 |
XLON |
05-Dec-2025 |
09:51:07 |
20251205157604770 |
|
60 |
1827.0 |
BATE |
05-Dec-2025 |
09:51:51 |
20251205157604897 |
|
181 |
1827.0 |
BATE |
05-Dec-2025 |
09:51:51 |
20251205157604899 |
|
168 |
1827.0 |
BATE |
05-Dec-2025 |
09:52:41 |
20251205157605075 |
|
78 |
1827.0 |
XLON |
05-Dec-2025 |
09:52:41 |
20251205157605077 |
|
306 |
1827.5 |
CHIX |
05-Dec-2025 |
09:54:46 |
20251205157605473 |
|
579 |
1827.5 |
BATE |
05-Dec-2025 |
09:54:46 |
20251205157605477 |
|
360 |
1827.5 |
XLON |
05-Dec-2025 |
09:54:46 |
20251205157605479 |
|
104 |
1828.0 |
CHIX |
05-Dec-2025 |
09:58:15 |
20251205157606319 |
|
172 |
1828.0 |
CHIX |
05-Dec-2025 |
09:58:15 |
20251205157606321 |
|
640 |
1828.0 |
CHIX |
05-Dec-2025 |
09:58:15 |
20251205157606323 |
|
196 |
1828.0 |
CHIX |
05-Dec-2025 |
09:58:31 |
20251205157606337 |
|
158 |
1828.0 |
CHIX |
05-Dec-2025 |
09:58:55 |
20251205157606379 |
|
73 |
1828.0 |
XLON |
05-Dec-2025 |
10:00:04 |
20251205157606677 |
|
177 |
1828.0 |
CHIX |
05-Dec-2025 |
10:00:25 |
20251205157606721 |
|
117 |
1828.0 |
BATE |
05-Dec-2025 |
10:00:25 |
20251205157606723 |
|
236 |
1828.0 |
XLON |
05-Dec-2025 |
10:00:25 |
20251205157606725 |
|
6 |
1827.5 |
CHIX |
05-Dec-2025 |
10:03:16 |
20251205157607296 |
|
177 |
1827.5 |
XLON |
05-Dec-2025 |
10:03:16 |
20251205157607298 |
|
82 |
1827.5 |
BATE |
05-Dec-2025 |
10:05:53 |
20251205157608065 |
|
388 |
1827.5 |
CHIX |
05-Dec-2025 |
10:05:53 |
20251205157608069 |
|
295 |
1827.5 |
CHIX |
05-Dec-2025 |
10:05:53 |
20251205157608071 |
|
307 |
1827.5 |
XLON |
05-Dec-2025 |
10:05:53 |
20251205157608073 |
|
74 |
1827.5 |
XLON |
05-Dec-2025 |
10:05:53 |
20251205157608075 |
|
156 |
1827.5 |
CHIX |
05-Dec-2025 |
10:05:53 |
20251205157608077 |
|
95 |
1827.5 |
XLON |
05-Dec-2025 |
10:05:53 |
20251205157608079 |
|
82 |
1827.5 |
XLON |
05-Dec-2025 |
10:05:58 |
20251205157608083 |
|
54 |
1827.0 |
CHIX |
05-Dec-2025 |
10:06:15 |
20251205157608123 |
|
267 |
1827.0 |
XLON |
05-Dec-2025 |
10:06:15 |
20251205157608125 |
|
286 |
1827.0 |
XLON |
05-Dec-2025 |
10:06:15 |
20251205157608127 |
|
177 |
1827.0 |
CHIX |
05-Dec-2025 |
10:06:15 |
20251205157608129 |
|
123 |
1827.0 |
CHIX |
05-Dec-2025 |
10:06:15 |
20251205157608131 |
|
28 |
1827.0 |
BATE |
05-Dec-2025 |
10:06:15 |
20251205157608133 |
|
4 |
1827.0 |
BATE |
05-Dec-2025 |
10:06:15 |
20251205157608135 |
|
9 |
1827.0 |
BATE |
05-Dec-2025 |
10:06:15 |
20251205157608137 |
|
95 |
1826.0 |
CHIX |
05-Dec-2025 |
10:06:33 |
20251205157608196 |
|
50 |
1826.0 |
XLON |
05-Dec-2025 |
10:06:33 |
20251205157608200 |
|
220 |
1827.5 |
CHIX |
05-Dec-2025 |
10:12:18 |
20251205157610225 |
|
240 |
1827.5 |
XLON |
05-Dec-2025 |
10:12:18 |
20251205157610227 |
|
95 |
1827.5 |
CHIX |
05-Dec-2025 |
10:12:18 |
20251205157610229 |
|
246 |
1828.0 |
XLON |
05-Dec-2025 |
10:12:19 |
20251205157610233 |
|
345 |
1828.0 |
XLON |
05-Dec-2025 |
10:12:19 |
20251205157610235 |
|
339 |
1828.0 |
XLON |
05-Dec-2025 |
10:12:19 |
20251205157610237 |
|
219 |
1827.5 |
BATE |
05-Dec-2025 |
10:12:23 |
20251205157610254 |
|
109 |
1827.5 |
CHIX |
05-Dec-2025 |
10:12:23 |
20251205157610258 |
|
96 |
1827.5 |
CHIX |
05-Dec-2025 |
10:12:23 |
20251205157610260 |
|
163 |
1828.0 |
XLON |
05-Dec-2025 |
10:14:10 |
20251205157610834 |
|
289 |
1829.0 |
XLON |
05-Dec-2025 |
10:15:16 |
20251205157611210 |
|
2 |
1829.0 |
XLON |
05-Dec-2025 |
10:15:16 |
20251205157611212 |
|
65 |
1829.0 |
XLON |
05-Dec-2025 |
10:16:37 |
20251205157611633 |
|
212 |
1828.5 |
CHIX |
05-Dec-2025 |
10:17:04 |
20251205157611700 |
|
168 |
1828.5 |
BATE |
05-Dec-2025 |
10:17:04 |
20251205157611702 |
|
303 |
1828.5 |
XLON |
05-Dec-2025 |
10:17:04 |
20251205157611704 |
|
56 |
1828.5 |
BATE |
05-Dec-2025 |
10:18:51 |
20251205157612239 |
|
259 |
1828.5 |
CHIX |
05-Dec-2025 |
10:18:51 |
20251205157612243 |
|
297 |
1828.5 |
XLON |
05-Dec-2025 |
10:18:51 |
20251205157612245 |
|
177 |
1828.0 |
CHIX |
05-Dec-2025 |
10:20:56 |
20251205157612863 |
|
29 |
1828.0 |
CHIX |
05-Dec-2025 |
10:20:56 |
20251205157612867 |
|
177 |
1828.0 |
XLON |
05-Dec-2025 |
10:20:56 |
20251205157612869 |
|
360 |
1829.5 |
CHIX |
05-Dec-2025 |
10:23:11 |
20251205157613277 |
|
264 |
1829.5 |
BATE |
05-Dec-2025 |
10:23:11 |
20251205157613279 |
|
647 |
1829.5 |
XLON |
05-Dec-2025 |
10:23:11 |
20251205157613281 |
|
234 |
1829.5 |
BATE |
05-Dec-2025 |
10:24:20 |
20251205157613558 |
|
177 |
1829.5 |
CHIX |
05-Dec-2025 |
10:24:20 |
20251205157613560 |
|
286 |
1829.5 |
XLON |
05-Dec-2025 |
10:24:20 |
20251205157613562 |
|
279 |
1829.5 |
XLON |
05-Dec-2025 |
10:24:20 |
20251205157613564 |
|
26 |
1829.5 |
CHIX |
05-Dec-2025 |
10:28:15 |
20251205157614378 |
|
30 |
1829.5 |
XLON |
05-Dec-2025 |
10:28:15 |
20251205157614380 |
|
259 |
1829.5 |
XLON |
05-Dec-2025 |
10:28:15 |
20251205157614382 |
|
216 |
1829.5 |
XLON |
05-Dec-2025 |
10:28:15 |
20251205157614384 |
|
61 |
1829.5 |
BATE |
05-Dec-2025 |
10:29:21 |
20251205157614966 |
|
284 |
1829.5 |
CHIX |
05-Dec-2025 |
10:29:21 |
20251205157614968 |
|
360 |
1829.5 |
XLON |
05-Dec-2025 |
10:29:21 |
20251205157614970 |
|
119 |
1829.5 |
XLON |
05-Dec-2025 |
10:29:21 |
20251205157614972 |
|
130 |
1829.0 |
CHIX |
05-Dec-2025 |
10:29:21 |
20251205157614976 |
|
177 |
1829.0 |
XLON |
05-Dec-2025 |
10:29:21 |
20251205157614978 |
|
274 |
1830.0 |
CHIX |
05-Dec-2025 |
10:32:50 |
20251205157616254 |
|
201 |
1830.0 |
CHIX |
05-Dec-2025 |
10:32:50 |
20251205157616256 |
|
180 |
1830.0 |
CHIX |
05-Dec-2025 |
10:32:50 |
20251205157616258 |
|
177 |
1830.0 |
CHIX |
05-Dec-2025 |
10:32:50 |
20251205157616260 |
|
154 |
1830.0 |
CHIX |
05-Dec-2025 |
10:32:50 |
20251205157616262 |
|
61 |
1830.0 |
CHIX |
05-Dec-2025 |
10:32:50 |
20251205157616364 |
|
177 |
1830.0 |
XLON |
05-Dec-2025 |
10:33:01 |
20251205157616376 |
|
11 |
1829.5 |
CHIX |
05-Dec-2025 |
10:33:55 |
20251205157616518 |
|
177 |
1829.5 |
XLON |
05-Dec-2025 |
10:33:55 |
20251205157616520 |
|
148 |
1830.0 |
CHIX |
05-Dec-2025 |
10:35:04 |
20251205157616726 |
|
177 |
1830.0 |
XLON |
05-Dec-2025 |
10:35:04 |
20251205157616728 |
|
11 |
1829.5 |
BATE |
05-Dec-2025 |
10:36:46 |
20251205157617146 |
|
177 |
1829.5 |
XLON |
05-Dec-2025 |
10:36:46 |
20251205157617150 |
|
95 |
1830.0 |
CHIX |
05-Dec-2025 |
10:38:16 |
20251205157617406 |
|
56 |
1830.0 |
BATE |
05-Dec-2025 |
10:38:16 |
20251205157617408 |
|
398 |
1830.0 |
XLON |
05-Dec-2025 |
10:38:16 |
20251205157617410 |
|
62 |
1829.5 |
BATE |
05-Dec-2025 |
10:38:32 |
20251205157617618 |
|
217 |
1829.5 |
CHIX |
05-Dec-2025 |
10:38:32 |
20251205157617622 |
|
189 |
1829.5 |
XLON |
05-Dec-2025 |
10:38:32 |
20251205157617626 |
|
223 |
1831.5 |
BATE |
05-Dec-2025 |
10:42:12 |
20251205157618504 |
|
708 |
1831.5 |
XLON |
05-Dec-2025 |
10:42:12 |
20251205157618506 |
|
288 |
1831.5 |
XLON |
05-Dec-2025 |
10:42:12 |
20251205157618508 |
|
141 |
1831.5 |
XLON |
05-Dec-2025 |
10:42:12 |
20251205157618510 |
|
137 |
1830.0 |
XLON |
05-Dec-2025 |
10:45:19 |
20251205157618930 |
|
130 |
1829.5 |
BATE |
05-Dec-2025 |
10:45:22 |
20251205157618934 |
|
192 |
1829.5 |
CHIX |
05-Dec-2025 |
10:45:22 |
20251205157618936 |
|
367 |
1829.5 |
XLON |
05-Dec-2025 |
10:45:22 |
20251205157618938 |
|
115 |
1829.5 |
XLON |
05-Dec-2025 |
10:45:22 |
20251205157618940 |
|
8 |
1829.5 |
BATE |
05-Dec-2025 |
10:46:01 |
20251205157619096 |
|
58 |
1829.5 |
BATE |
05-Dec-2025 |
10:46:01 |
20251205157619098 |
|
216 |
1829.5 |
CHIX |
05-Dec-2025 |
10:46:01 |
20251205157619100 |
|
206 |
1829.5 |
XLON |
05-Dec-2025 |
10:46:01 |
20251205157619102 |
|
142 |
1829.0 |
XLON |
05-Dec-2025 |
10:46:05 |
20251205157619124 |
|
683 |
1831.0 |
XLON |
05-Dec-2025 |
10:50:14 |
20251205157619832 |
|
577 |
1831.0 |
XLON |
05-Dec-2025 |
10:50:14 |
20251205157619834 |
|
137 |
1830.5 |
XLON |
05-Dec-2025 |
10:50:14 |
20251205157619836 |
|
52 |
1830.0 |
XLON |
05-Dec-2025 |
10:50:42 |
20251205157620054 |
|
156 |
1831.0 |
BATE |
05-Dec-2025 |
10:55:46 |
20251205157621210 |
|
95 |
1831.0 |
CHIX |
05-Dec-2025 |
10:55:46 |
20251205157621212 |
|
415 |
1831.0 |
XLON |
05-Dec-2025 |
10:55:46 |
20251205157621214 |
|
177 |
1831.5 |
CHIX |
05-Dec-2025 |
10:56:18 |
20251205157621330 |
|
34 |
1831.5 |
BATE |
05-Dec-2025 |
10:56:18 |
20251205157621332 |
|
252 |
1831.5 |
CHIX |
05-Dec-2025 |
10:56:19 |
20251205157621334 |
|
181 |
1831.5 |
BATE |
05-Dec-2025 |
10:56:19 |
20251205157621336 |
|
177 |
1831.5 |
CHIX |
05-Dec-2025 |
10:56:19 |
20251205157621340 |
|
73 |
1831.5 |
BATE |
05-Dec-2025 |
10:56:19 |
20251205157621342 |
|
153 |
1831.5 |
CHIX |
05-Dec-2025 |
10:56:20 |
20251205157621346 |
|
177 |
1831.5 |
CHIX |
05-Dec-2025 |
10:56:20 |
20251205157621348 |
|
34 |
1831.5 |
CHIX |
05-Dec-2025 |
10:57:42 |
20251205157621815 |
|
11 |
1831.5 |
CHIX |
05-Dec-2025 |
10:57:45 |
20251205157621817 |
|
161 |
1831.0 |
CHIX |
05-Dec-2025 |
10:58:18 |
20251205157621873 |
|
431 |
1832.0 |
XLON |
05-Dec-2025 |
10:59:33 |
20251205157622355 |
|
1 |
1832.0 |
XLON |
05-Dec-2025 |
10:59:33 |
20251205157622357 |
|
113 |
1832.0 |
CHIX |
05-Dec-2025 |
10:59:33 |
20251205157622359 |
|
177 |
1832.0 |
XLON |
05-Dec-2025 |
10:59:33 |
20251205157622361 |
|
369 |
1832.5 |
CHIX |
05-Dec-2025 |
11:03:51 |
20251205157623397 |
|
537 |
1832.5 |
XLON |
05-Dec-2025 |
11:03:51 |
20251205157623399 |
|
177 |
1832.5 |
CHIX |
05-Dec-2025 |
11:03:51 |
20251205157623401 |
|
252 |
1832.5 |
XLON |
05-Dec-2025 |
11:03:51 |
20251205157623403 |
|
46 |
1832.5 |
XLON |
05-Dec-2025 |
11:03:51 |
20251205157623405 |
|
676 |
1833.0 |
XLON |
05-Dec-2025 |
11:07:50 |
20251205157624812 |
|
253 |
1833.0 |
XLON |
05-Dec-2025 |
11:07:50 |
20251205157624814 |
|
139 |
1833.0 |
XLON |
05-Dec-2025 |
11:07:50 |
20251205157624816 |
|
175 |
1833.0 |
BATE |
05-Dec-2025 |
11:07:50 |
20251205157624818 |
|
38 |
1833.0 |
XLON |
05-Dec-2025 |
11:07:50 |
20251205157624820 |
|
171 |
1832.5 |
BATE |
05-Dec-2025 |
11:10:45 |
20251205157625820 |
|
365 |
1832.0 |
CHIX |
05-Dec-2025 |
11:11:54 |
20251205157626118 |
|
124 |
1832.0 |
BATE |
05-Dec-2025 |
11:11:54 |
20251205157626120 |
|
261 |
1832.0 |
XLON |
05-Dec-2025 |
11:11:54 |
20251205157626122 |
|
142 |
1831.5 |
CHIX |
05-Dec-2025 |
11:12:43 |
20251205157626367 |
|
177 |
1831.5 |
XLON |
05-Dec-2025 |
11:12:43 |
20251205157626369 |
|
159 |
1831.0 |
CHIX |
05-Dec-2025 |
11:13:01 |
20251205157626577 |
|
186 |
1831.0 |
XLON |
05-Dec-2025 |
11:13:01 |
20251205157626579 |
|
123 |
1830.0 |
BATE |
05-Dec-2025 |
11:14:15 |
20251205157626955 |
|
178 |
1830.0 |
CHIX |
05-Dec-2025 |
11:14:15 |
20251205157626957 |
|
177 |
1830.0 |
XLON |
05-Dec-2025 |
11:14:15 |
20251205157626959 |
|
109 |
1830.0 |
XLON |
05-Dec-2025 |
11:14:15 |
20251205157626961 |
|
307 |
1830.0 |
CHIX |
05-Dec-2025 |
11:17:04 |
20251205157627823 |
|
139 |
1830.0 |
CHIX |
05-Dec-2025 |
11:17:04 |
20251205157627825 |
|
29 |
1830.0 |
XLON |
05-Dec-2025 |
11:17:04 |
20251205157627827 |
|
288 |
1830.0 |
XLON |
05-Dec-2025 |
11:17:04 |
20251205157627829 |
|
350 |
1830.0 |
XLON |
05-Dec-2025 |
11:17:04 |
20251205157627831 |
|
137 |
1830.0 |
XLON |
05-Dec-2025 |
11:17:04 |
20251205157627833 |
|
112 |
1829.5 |
CHIX |
05-Dec-2025 |
11:18:55 |
20251205157628462 |
|
24 |
1829.5 |
CHIX |
05-Dec-2025 |
11:18:55 |
20251205157628464 |
|
32 |
1830.5 |
CHIX |
05-Dec-2025 |
11:23:05 |
20251205157629420 |
|
508 |
1830.5 |
XLON |
05-Dec-2025 |
11:23:05 |
20251205157629422 |
|
198 |
1830.5 |
XLON |
05-Dec-2025 |
11:23:05 |
20251205157629424 |
|
276 |
1830.5 |
CHIX |
05-Dec-2025 |
11:23:05 |
20251205157629526 |
|
252 |
1830.5 |
XLON |
05-Dec-2025 |
11:23:05 |
20251205157629528 |
|
67 |
1830.5 |
CHIX |
05-Dec-2025 |
11:23:05 |
20251205157629530 |
|
177 |
1830.5 |
XLON |
05-Dec-2025 |
11:23:05 |
20251205157629532 |
|
828 |
1830.5 |
XLON |
05-Dec-2025 |
11:27:14 |
20251205157630282 |
|
314 |
1830.5 |
XLON |
05-Dec-2025 |
11:27:14 |
20251205157630284 |
|
23 |
1830.0 |
BATE |
05-Dec-2025 |
11:27:15 |
20251205157630288 |
|
177 |
1830.0 |
CHIX |
05-Dec-2025 |
11:27:15 |
20251205157630290 |
|
220 |
1830.5 |
BATE |
05-Dec-2025 |
11:31:48 |
20251205157631424 |
|
13 |
1830.5 |
CHIX |
05-Dec-2025 |
11:31:48 |
20251205157631426 |
|
196 |
1830.5 |
BATE |
05-Dec-2025 |
11:31:48 |
20251205157631428 |
|
490 |
1830.5 |
CHIX |
05-Dec-2025 |
11:31:48 |
20251205157631430 |
|
60 |
1830.5 |
XLON |
05-Dec-2025 |
11:31:48 |
20251205157631432 |
|
99 |
1830.5 |
CHIX |
05-Dec-2025 |
11:32:05 |
20251205157631664 |
|
177 |
1830.5 |
XLON |
05-Dec-2025 |
11:32:05 |
20251205157631666 |
|
248 |
1830.0 |
CHIX |
05-Dec-2025 |
11:35:51 |
20251205157632579 |
|
13 |
1830.0 |
CHIX |
05-Dec-2025 |
11:35:51 |
20251205157632581 |
|
177 |
1830.0 |
XLON |
05-Dec-2025 |
11:35:51 |
20251205157632583 |
|
37 |
1830.0 |
CHIX |
05-Dec-2025 |
11:35:51 |
20251205157632587 |
|
609 |
1830.0 |
XLON |
05-Dec-2025 |
11:37:42 |
20251205157633005 |
|
907 |
1830.0 |
XLON |
05-Dec-2025 |
11:37:42 |
20251205157633007 |
|
58 |
1830.0 |
XLON |
05-Dec-2025 |
11:37:42 |
20251205157633009 |
|
129 |
1829.5 |
CHIX |
05-Dec-2025 |
11:38:55 |
20251205157633473 |
|
153 |
1828.5 |
XLON |
05-Dec-2025 |
11:38:56 |
20251205157633475 |
|
168 |
1828.0 |
XLON |
05-Dec-2025 |
11:38:56 |
20251205157633477 |
|
189 |
1829.5 |
XLON |
05-Dec-2025 |
11:43:30 |
20251205157640346 |
|
127 |
1829.5 |
XLON |
05-Dec-2025 |
11:43:30 |
20251205157640348 |
|
441 |
1829.5 |
XLON |
05-Dec-2025 |
11:43:30 |
20251205157640352 |
|
177 |
1829.5 |
XLON |
05-Dec-2025 |
11:43:30 |
20251205157640354 |
|
177 |
1829.5 |
XLON |
05-Dec-2025 |
11:43:30 |
20251205157640356 |
|
115 |
1829.5 |
XLON |
05-Dec-2025 |
11:43:30 |
20251205157640358 |
|
119 |
1829.0 |
XLON |
05-Dec-2025 |
11:45:51 |
20251205157641572 |
|
125 |
1829.5 |
CHIX |
05-Dec-2025 |
11:48:35 |
20251205157643298 |
|
492 |
1829.5 |
CHIX |
05-Dec-2025 |
11:48:35 |
20251205157643300 |
|
388 |
1829.5 |
XLON |
05-Dec-2025 |
11:48:35 |
20251205157643302 |
|
157 |
1829.5 |
XLON |
05-Dec-2025 |
11:48:35 |
20251205157643304 |
|
121 |
1829.0 |
BATE |
05-Dec-2025 |
11:49:01 |
20251205157643362 |
|
261 |
1829.0 |
BATE |
05-Dec-2025 |
11:53:09 |
20251205157644209 |
|
991 |
1829.0 |
XLON |
05-Dec-2025 |
11:53:09 |
20251205157644211 |
|
39 |
1829.0 |
XLON |
05-Dec-2025 |
11:53:09 |
20251205157644213 |
|
429 |
1829.0 |
BATE |
05-Dec-2025 |
11:57:13 |
20251205157645045 |
|
200 |
1829.0 |
XLON |
05-Dec-2025 |
11:57:13 |
20251205157645047 |
|
378 |
1829.0 |
XLON |
05-Dec-2025 |
11:57:13 |
20251205157645049 |
|
219 |
1829.0 |
XLON |
05-Dec-2025 |
11:57:13 |
20251205157645051 |
|
429 |
1829.0 |
BATE |
05-Dec-2025 |
12:01:17 |
20251205157645689 |
|
66 |
1829.0 |
CHIX |
05-Dec-2025 |
12:01:17 |
20251205157645691 |
|
198 |
1829.0 |
CHIX |
05-Dec-2025 |
12:01:17 |
20251205157645693 |
|
62 |
1829.0 |
XLON |
05-Dec-2025 |
12:01:17 |
20251205157645695 |
|
265 |
1829.0 |
XLON |
05-Dec-2025 |
12:01:17 |
20251205157645697 |
|
200 |
1829.0 |
XLON |
05-Dec-2025 |
12:01:17 |
20251205157645699 |
|
177 |
1829.0 |
CHIX |
05-Dec-2025 |
12:02:31 |
20251205157645929 |
|
141 |
1829.0 |
XLON |
05-Dec-2025 |
12:02:31 |
20251205157645931 |
|
149 |
1829.0 |
CHIX |
05-Dec-2025 |
12:02:31 |
20251205157645933 |
|
199 |
1829.0 |
XLON |
05-Dec-2025 |
12:02:31 |
20251205157645935 |
|
123 |
1828.5 |
XLON |
05-Dec-2025 |
12:02:50 |
20251205157645949 |
|
9 |
1828.5 |
BATE |
05-Dec-2025 |
12:06:53 |
20251205157647821 |
|
30 |
1828.5 |
CHIX |
05-Dec-2025 |
12:06:53 |
20251205157647823 |
|
44 |
1828.5 |
CHIX |
05-Dec-2025 |
12:06:53 |
20251205157647825 |
|
314 |
1828.5 |
CHIX |
05-Dec-2025 |
12:06:53 |
20251205157647827 |
|
299 |
1828.5 |
XLON |
05-Dec-2025 |
12:06:53 |
20251205157647829 |
|
38 |
1828.5 |
XLON |
05-Dec-2025 |
12:06:53 |
20251205157647831 |
|
200 |
1828.5 |
XLON |
05-Dec-2025 |
12:06:53 |
20251205157647833 |
|
362 |
1828.5 |
XLON |
05-Dec-2025 |
12:06:53 |
20251205157647835 |
|
283 |
1830.5 |
CHIX |
05-Dec-2025 |
12:14:14 |
20251205157648963 |
|
118 |
1830.5 |
CHIX |
05-Dec-2025 |
12:14:14 |
20251205157648965 |
|
117 |
1830.5 |
BATE |
05-Dec-2025 |
12:14:14 |
20251205157648967 |
|
1,521 |
1830.5 |
XLON |
05-Dec-2025 |
12:14:14 |
20251205157648969 |
|
278 |
1831.5 |
CHIX |
05-Dec-2025 |
12:18:03 |
20251205157649948 |
|
322 |
1831.5 |
XLON |
05-Dec-2025 |
12:18:03 |
20251205157649950 |
|
117 |
1831.5 |
XLON |
05-Dec-2025 |
12:18:03 |
20251205157650052 |
|
197 |
1831.0 |
XLON |
05-Dec-2025 |
12:20:12 |
20251205157650417 |
|
145 |
1831.0 |
XLON |
05-Dec-2025 |
12:20:12 |
20251205157650419 |
|
773 |
1832.0 |
XLON |
05-Dec-2025 |
12:24:38 |
20251205157651056 |
|
3 |
1832.0 |
BATE |
05-Dec-2025 |
12:24:38 |
20251205157651058 |
|
192 |
1832.0 |
BATE |
05-Dec-2025 |
12:24:39 |
20251205157651060 |
|
324 |
1832.0 |
XLON |
05-Dec-2025 |
12:24:39 |
20251205157651062 |
|
90 |
1832.0 |
BATE |
05-Dec-2025 |
12:24:58 |
20251205157651272 |
|
177 |
1832.0 |
XLON |
05-Dec-2025 |
12:24:58 |
20251205157651278 |
|
119 |
1831.5 |
XLON |
05-Dec-2025 |
12:27:46 |
20251205157652248 |
|
85 |
1831.0 |
BATE |
05-Dec-2025 |
12:27:47 |
20251205157652250 |
|
226 |
1831.0 |
CHIX |
05-Dec-2025 |
12:27:47 |
20251205157652252 |
|
231 |
1831.0 |
XLON |
05-Dec-2025 |
12:27:47 |
20251205157652254 |
|
251 |
1831.5 |
CHIX |
05-Dec-2025 |
12:30:55 |
20251205157652856 |
|
208 |
1831.5 |
XLON |
05-Dec-2025 |
12:30:55 |
20251205157652858 |
|
137 |
1832.0 |
XLON |
05-Dec-2025 |
12:33:19 |
20251205157653165 |
|
287 |
1832.0 |
XLON |
05-Dec-2025 |
12:33:19 |
20251205157653167 |
|
356 |
1832.0 |
XLON |
05-Dec-2025 |
12:33:19 |
20251205157653169 |
|
243 |
1832.0 |
XLON |
05-Dec-2025 |
12:33:19 |
20251205157653171 |
|
39 |
1832.0 |
XLON |
05-Dec-2025 |
12:33:19 |
20251205157653173 |
|
395 |
1832.0 |
CHIX |
05-Dec-2025 |
12:38:20 |
20251205157654005 |
|
548 |
1832.0 |
BATE |
05-Dec-2025 |
12:38:20 |
20251205157654007 |
|
373 |
1832.0 |
XLON |
05-Dec-2025 |
12:38:20 |
20251205157654009 |
|
80 |
1832.5 |
BATE |
05-Dec-2025 |
12:42:28 |
20251205157654946 |
|
56 |
1832.5 |
BATE |
05-Dec-2025 |
12:42:28 |
20251205157654948 |
|
130 |
1832.5 |
CHIX |
05-Dec-2025 |
12:42:28 |
20251205157654950 |
|
379 |
1832.5 |
CHIX |
05-Dec-2025 |
12:42:28 |
20251205157654952 |
|
189 |
1832.5 |
BATE |
05-Dec-2025 |
12:42:28 |
20251205157654954 |
|
425 |
1832.0 |
XLON |
05-Dec-2025 |
12:42:28 |
20251205157654956 |
|
141 |
1831.5 |
XLON |
05-Dec-2025 |
12:44:40 |
20251205157655445 |
|
105 |
1832.5 |
CHIX |
05-Dec-2025 |
12:47:33 |
20251205157655893 |
|
1 |
1833.0 |
BATE |
05-Dec-2025 |
12:47:40 |
20251205157655897 |
|
147 |
1833.0 |
BATE |
05-Dec-2025 |
12:47:40 |
20251205157655899 |
|
94 |
1833.0 |
BATE |
05-Dec-2025 |
12:47:40 |
20251205157655901 |
|
697 |
1833.0 |
XLON |
05-Dec-2025 |
12:47:40 |
20251205157655903 |
|
143 |
1833.0 |
XLON |
05-Dec-2025 |
12:47:40 |
20251205157655905 |
|
138 |
1831.5 |
XLON |
05-Dec-2025 |
12:50:09 |
20251205157656477 |
|
91 |
1831.0 |
BATE |
05-Dec-2025 |
12:51:49 |
20251205157657024 |
|
200 |
1831.0 |
CHIX |
05-Dec-2025 |
12:51:49 |
20251205157657026 |
|
278 |
1831.0 |
XLON |
05-Dec-2025 |
12:51:49 |
20251205157657028 |
|
184 |
1831.0 |
CHIX |
05-Dec-2025 |
12:54:40 |
20251205157657650 |
|
102 |
1831.0 |
CHIX |
05-Dec-2025 |
12:54:40 |
20251205157657652 |
|
175 |
1831.0 |
BATE |
05-Dec-2025 |
12:54:40 |
20251205157657654 |
|
155 |
1831.0 |
XLON |
05-Dec-2025 |
12:54:40 |
20251205157657656 |
|
200 |
1831.0 |
XLON |
05-Dec-2025 |
12:54:40 |
20251205157657658 |
|
33 |
1830.5 |
CHIX |
05-Dec-2025 |
12:57:05 |
20251205157658160 |
|
177 |
1830.5 |
XLON |
05-Dec-2025 |
12:57:05 |
20251205157658162 |
|
144 |
1830.5 |
CHIX |
05-Dec-2025 |
12:57:05 |
20251205157658164 |
|
78 |
1830.5 |
CHIX |
05-Dec-2025 |
12:57:05 |
20251205157658166 |
|
13 |
1831.0 |
CHIX |
05-Dec-2025 |
12:59:15 |
20251205157658554 |
|
735 |
1831.0 |
CHIX |
05-Dec-2025 |
12:59:15 |
20251205157658556 |
|
228 |
1831.0 |
CHIX |
05-Dec-2025 |
12:59:15 |
20251205157658558 |
|
146 |
1831.0 |
CHIX |
05-Dec-2025 |
12:59:15 |
20251205157658560 |
|
164 |
1831.0 |
CHIX |
05-Dec-2025 |
12:59:15 |
20251205157658562 |
|
16 |
1831.0 |
CHIX |
05-Dec-2025 |
12:59:27 |
20251205157658620 |
|
127 |
1830.5 |
XLON |
05-Dec-2025 |
13:00:52 |
20251205157658906 |
|
1,197 |
1832.0 |
XLON |
05-Dec-2025 |
13:06:50 |
20251205157660103 |
|
146 |
1831.5 |
BATE |
05-Dec-2025 |
13:06:52 |
20251205157660109 |
|
546 |
1831.5 |
CHIX |
05-Dec-2025 |
13:06:52 |
20251205157660111 |
|
165 |
1832.0 |
BATE |
05-Dec-2025 |
13:10:56 |
20251205157661141 |
|
648 |
1832.0 |
XLON |
05-Dec-2025 |
13:10:56 |
20251205157661143 |
|
224 |
1832.0 |
XLON |
05-Dec-2025 |
13:10:56 |
20251205157661145 |
|
156 |
1832.0 |
XLON |
05-Dec-2025 |
13:10:56 |
20251205157661147 |
|
114 |
1831.5 |
XLON |
05-Dec-2025 |
13:12:51 |
20251205157661561 |
|
177 |
1830.5 |
CHIX |
05-Dec-2025 |
13:13:35 |
20251205157661754 |
|
24 |
1830.5 |
BATE |
05-Dec-2025 |
13:13:35 |
20251205157661756 |
|
221 |
1830.5 |
XLON |
05-Dec-2025 |
13:13:35 |
20251205157661758 |
|
91 |
1830.0 |
CHIX |
05-Dec-2025 |
13:13:45 |
20251205157661772 |
|
121 |
1830.0 |
CHIX |
05-Dec-2025 |
13:13:45 |
20251205157661774 |
|
139 |
1830.0 |
BATE |
05-Dec-2025 |
13:13:45 |
20251205157661776 |
|
177 |
1830.0 |
XLON |
05-Dec-2025 |
13:13:45 |
20251205157661778 |
|
302 |
1830.0 |
XLON |
05-Dec-2025 |
13:13:45 |
20251205157661780 |
|
76 |
1830.5 |
BATE |
05-Dec-2025 |
13:18:09 |
20251205157662754 |
|
444 |
1831.0 |
BATE |
05-Dec-2025 |
13:19:33 |
20251205157663266 |
|
201 |
1831.0 |
BATE |
05-Dec-2025 |
13:19:33 |
20251205157663268 |
|
318 |
1831.0 |
CHIX |
05-Dec-2025 |
13:19:33 |
20251205157663270 |
|
215 |
1831.0 |
BATE |
05-Dec-2025 |
13:19:33 |
20251205157663272 |
|
5 |
1831.0 |
XLON |
05-Dec-2025 |
13:19:49 |
20251205157663308 |
|
134 |
1831.0 |
CHIX |
05-Dec-2025 |
13:19:49 |
20251205157663310 |
|
172 |
1831.0 |
XLON |
05-Dec-2025 |
13:19:49 |
20251205157663312 |
|
92 |
1830.5 |
BATE |
05-Dec-2025 |
13:20:02 |
20251205157663396 |
|
233 |
1830.5 |
BATE |
05-Dec-2025 |
13:23:39 |
20251205157663968 |
|
260 |
1830.5 |
BATE |
05-Dec-2025 |
13:23:39 |
20251205157663970 |
|
177 |
1830.5 |
BATE |
05-Dec-2025 |
13:23:39 |
20251205157663972 |
|
258 |
1830.5 |
XLON |
05-Dec-2025 |
13:23:39 |
20251205157663974 |
|
88 |
1830.5 |
XLON |
05-Dec-2025 |
13:23:39 |
20251205157663976 |
|
72 |
1830.0 |
CHIX |
05-Dec-2025 |
13:23:41 |
20251205157663994 |
|
216 |
1829.5 |
CHIX |
05-Dec-2025 |
13:26:59 |
20251205157664719 |
|
167 |
1829.5 |
XLON |
05-Dec-2025 |
13:26:59 |
20251205157664721 |
|
86 |
1829.5 |
BATE |
05-Dec-2025 |
13:26:59 |
20251205157664723 |
|
228 |
1829.5 |
XLON |
05-Dec-2025 |
13:26:59 |
20251205157664725 |
|
132 |
1829.0 |
BATE |
05-Dec-2025 |
13:26:59 |
20251205157664727 |
|
330 |
1829.0 |
CHIX |
05-Dec-2025 |
13:26:59 |
20251205157664729 |
|
263 |
1829.0 |
XLON |
05-Dec-2025 |
13:26:59 |
20251205157664731 |
|
22 |
1828.5 |
CHIX |
05-Dec-2025 |
13:26:59 |
20251205157664733 |
|
177 |
1828.5 |
XLON |
05-Dec-2025 |
13:26:59 |
20251205157664735 |
|
439 |
1828.5 |
CHIX |
05-Dec-2025 |
13:30:46 |
20251205157665202 |
|
582 |
1828.5 |
XLON |
05-Dec-2025 |
13:30:46 |
20251205157665204 |
|
48 |
1828.5 |
CHIX |
05-Dec-2025 |
13:32:06 |
20251205157665484 |
|
177 |
1828.5 |
XLON |
05-Dec-2025 |
13:32:06 |
20251205157665486 |
|
756 |
1829.5 |
XLON |
05-Dec-2025 |
13:35:10 |
20251205157666383 |
|
754 |
1829.0 |
CHIX |
05-Dec-2025 |
13:36:10 |
20251205157666619 |
|
64 |
1828.5 |
CHIX |
05-Dec-2025 |
13:37:29 |
20251205157666950 |
|
266 |
1828.5 |
XLON |
05-Dec-2025 |
13:37:29 |
20251205157666952 |
|
113 |
1828.5 |
XLON |
05-Dec-2025 |
13:38:04 |
20251205157667173 |
|
198 |
1828.0 |
XLON |
05-Dec-2025 |
13:38:15 |
20251205157667222 |
|
298 |
1828.0 |
XLON |
05-Dec-2025 |
13:38:15 |
20251205157667224 |
|
155 |
1828.0 |
XLON |
05-Dec-2025 |
13:38:44 |
20251205157667478 |
|
29 |
1828.0 |
XLON |
05-Dec-2025 |
13:38:44 |
20251205157667480 |
|
66 |
1828.0 |
XLON |
05-Dec-2025 |
13:38:44 |
20251205157667482 |
|
91 |
1828.0 |
CHIX |
05-Dec-2025 |
13:38:51 |
20251205157667508 |
|
148 |
1828.0 |
XLON |
05-Dec-2025 |
13:38:51 |
20251205157667510 |
|
301 |
1828.0 |
BATE |
05-Dec-2025 |
13:40:56 |
20251205157668068 |
|
102 |
1828.0 |
CHIX |
05-Dec-2025 |
13:40:56 |
20251205157668070 |
|
123 |
1828.0 |
XLON |
05-Dec-2025 |
13:40:56 |
20251205157668072 |
|
135 |
1827.5 |
CHIX |
05-Dec-2025 |
13:41:50 |
20251205157668156 |
|
177 |
1827.5 |
XLON |
05-Dec-2025 |
13:41:50 |
20251205157668158 |
|
143 |
1827.5 |
CHIX |
05-Dec-2025 |
13:43:29 |
20251205157668618 |
|
189 |
1827.5 |
BATE |
05-Dec-2025 |
13:43:29 |
20251205157668620 |
|
199 |
1827.5 |
XLON |
05-Dec-2025 |
13:43:29 |
20251205157668622 |
|
200 |
1827.5 |
XLON |
05-Dec-2025 |
13:43:29 |
20251205157668624 |
|
400 |
1827.5 |
XLON |
05-Dec-2025 |
13:43:29 |
20251205157668626 |
|
162 |
1827.5 |
BATE |
05-Dec-2025 |
13:47:02 |
20251205157669815 |
|
643 |
1827.5 |
XLON |
05-Dec-2025 |
13:47:02 |
20251205157669817 |
|
302 |
1827.5 |
XLON |
05-Dec-2025 |
13:47:02 |
20251205157669819 |
|
213 |
1827.5 |
XLON |
05-Dec-2025 |
13:47:02 |
20251205157669821 |
|
42 |
1827.5 |
XLON |
05-Dec-2025 |
13:47:02 |
20251205157669823 |
|
72 |
1827.0 |
CHIX |
05-Dec-2025 |
13:47:03 |
20251205157669833 |
|
187 |
1827.0 |
BATE |
05-Dec-2025 |
13:47:03 |
20251205157669835 |
|
242 |
1827.0 |
XLON |
05-Dec-2025 |
13:47:03 |
20251205157669837 |
|
95 |
1826.5 |
CHIX |
05-Dec-2025 |
13:47:50 |
20251205157670123 |
|
81 |
1826.5 |
XLON |
05-Dec-2025 |
13:47:50 |
20251205157670125 |
|
157 |
1826.5 |
XLON |
05-Dec-2025 |
13:50:02 |
20251205157670586 |
|
249 |
1827.0 |
XLON |
05-Dec-2025 |
13:51:37 |
20251205157671058 |
|
100 |
1827.0 |
XLON |
05-Dec-2025 |
13:51:37 |
20251205157671060 |
|
391 |
1827.0 |
XLON |
05-Dec-2025 |
13:51:37 |
20251205157671062 |
|
68 |
1827.0 |
XLON |
05-Dec-2025 |
13:51:37 |
20251205157671064 |
|
161 |
1827.0 |
XLON |
05-Dec-2025 |
13:51:37 |
20251205157671066 |
|
177 |
1827.0 |
XLON |
05-Dec-2025 |
13:51:37 |
20251205157671068 |
|
95 |
1827.0 |
XLON |
05-Dec-2025 |
13:51:37 |
20251205157671070 |
|
23 |
1827.0 |
XLON |
05-Dec-2025 |
13:51:37 |
20251205157671072 |
|
169 |
1826.5 |
CHIX |
05-Dec-2025 |
13:54:26 |
20251205157671638 |
|
343 |
1826.0 |
XLON |
05-Dec-2025 |
13:54:55 |
20251205157671668 |
|
699 |
1827.5 |
XLON |
05-Dec-2025 |
13:56:42 |
20251205157672006 |
|
200 |
1827.5 |
XLON |
05-Dec-2025 |
13:56:42 |
20251205157672008 |
|
200 |
1827.5 |
XLON |
05-Dec-2025 |
13:56:42 |
20251205157672010 |
|
143 |
1827.5 |
XLON |
05-Dec-2025 |
13:56:42 |
20251205157672012 |
|
325 |
1827.0 |
CHIX |
05-Dec-2025 |
14:00:37 |
20251205157673238 |
|
540 |
1827.0 |
BATE |
05-Dec-2025 |
14:00:37 |
20251205157673240 |
|
406 |
1827.0 |
XLON |
05-Dec-2025 |
14:00:37 |
20251205157673242 |
|
377 |
1826.5 |
CHIX |
05-Dec-2025 |
14:03:21 |
20251205157673878 |
|
265 |
1826.5 |
BATE |
05-Dec-2025 |
14:03:21 |
20251205157673880 |
|
589 |
1826.5 |
XLON |
05-Dec-2025 |
14:03:21 |
20251205157673882 |
|
44 |
1826.0 |
XLON |
05-Dec-2025 |
14:04:17 |
20251205157674136 |
|
60 |
1825.5 |
BATE |
05-Dec-2025 |
14:04:23 |
20251205157674154 |
|
45 |
1825.5 |
CHIX |
05-Dec-2025 |
14:04:23 |
20251205157674156 |
|
177 |
1825.5 |
CHIX |
05-Dec-2025 |
14:04:23 |
20251205157674158 |
|
211 |
1825.5 |
XLON |
05-Dec-2025 |
14:04:23 |
20251205157674160 |
|
177 |
1825.5 |
XLON |
05-Dec-2025 |
14:04:23 |
20251205157674162 |
|
177 |
1824.5 |
XLON |
05-Dec-2025 |
14:04:30 |
20251205157674193 |
|
25 |
1824.5 |
XLON |
05-Dec-2025 |
14:05:21 |
20251205157674605 |
|
369 |
1825.5 |
XLON |
05-Dec-2025 |
14:07:53 |
20251205157675321 |
|
437 |
1825.5 |
XLON |
05-Dec-2025 |
14:07:53 |
20251205157675323 |
|
535 |
1825.5 |
XLON |
05-Dec-2025 |
14:07:53 |
20251205157675325 |
|
439 |
1825.0 |
XLON |
05-Dec-2025 |
14:11:26 |
20251205157676445 |
|
327 |
1825.0 |
XLON |
05-Dec-2025 |
14:11:26 |
20251205157676447 |
|
486 |
1825.0 |
XLON |
05-Dec-2025 |
14:11:26 |
20251205157676449 |
|
177 |
1824.5 |
XLON |
05-Dec-2025 |
14:13:34 |
20251205157677052 |
|
53 |
1824.5 |
XLON |
05-Dec-2025 |
14:14:38 |
20251205157677298 |
|
402 |
1825.0 |
CHIX |
05-Dec-2025 |
14:15:30 |
20251205157677482 |
|
179 |
1825.0 |
CHIX |
05-Dec-2025 |
14:15:30 |
20251205157677484 |
|
194 |
1825.0 |
CHIX |
05-Dec-2025 |
14:15:30 |
20251205157677486 |
|
177 |
1825.0 |
CHIX |
05-Dec-2025 |
14:15:30 |
20251205157677588 |
|
64 |
1825.0 |
CHIX |
05-Dec-2025 |
14:15:32 |
20251205157677590 |
|
123 |
1825.0 |
CHIX |
05-Dec-2025 |
14:15:32 |
20251205157677592 |
|
34 |
1825.0 |
CHIX |
05-Dec-2025 |
14:15:32 |
20251205157677594 |
|
74 |
1825.0 |
CHIX |
05-Dec-2025 |
14:15:33 |
20251205157677596 |
|
21 |
1825.0 |
CHIX |
05-Dec-2025 |
14:15:33 |
20251205157677598 |
|
45 |
1824.5 |
XLON |
05-Dec-2025 |
14:17:33 |
20251205157678048 |
|
315 |
1824.0 |
XLON |
05-Dec-2025 |
14:18:55 |
20251205157678372 |
|
99 |
1824.0 |
CHIX |
05-Dec-2025 |
14:19:45 |
20251205157678608 |
|
177 |
1824.0 |
XLON |
05-Dec-2025 |
14:19:45 |
20251205157678610 |
|
179 |
1824.5 |
BATE |
05-Dec-2025 |
14:20:36 |
20251205157678820 |
|
373 |
1824.5 |
BATE |
05-Dec-2025 |
14:21:14 |
20251205157678926 |
|
95 |
1824.5 |
CHIX |
05-Dec-2025 |
14:21:14 |
20251205157678928 |
|
844 |
1824.5 |
XLON |
05-Dec-2025 |
14:21:14 |
20251205157678930 |
|
29 |
1824.0 |
CHIX |
05-Dec-2025 |
14:22:52 |
20251205157679400 |
|
177 |
1824.0 |
XLON |
05-Dec-2025 |
14:22:52 |
20251205157679402 |
|
177 |
1823.5 |
CHIX |
05-Dec-2025 |
14:23:01 |
20251205157679410 |
|
111 |
1823.5 |
CHIX |
05-Dec-2025 |
14:23:01 |
20251205157679412 |
|
266 |
1823.5 |
XLON |
05-Dec-2025 |
14:23:01 |
20251205157679414 |
|
244 |
1823.5 |
XLON |
05-Dec-2025 |
14:23:01 |
20251205157679416 |
|
56 |
1823.0 |
XLON |
05-Dec-2025 |
14:24:01 |
20251205157679534 |
|
667 |
1823.0 |
XLON |
05-Dec-2025 |
14:27:04 |
20251205157680655 |
|
190 |
1823.0 |
XLON |
05-Dec-2025 |
14:27:04 |
20251205157680657 |
|
20 |
1823.0 |
XLON |
05-Dec-2025 |
14:27:04 |
20251205157680659 |
|
70 |
1823.5 |
XLON |
05-Dec-2025 |
14:27:11 |
20251205157680689 |
|
201 |
1823.0 |
BATE |
05-Dec-2025 |
14:29:06 |
20251205157681264 |
|
307 |
1823.0 |
CHIX |
05-Dec-2025 |
14:29:06 |
20251205157681266 |
|
177 |
1823.0 |
CHIX |
05-Dec-2025 |
14:29:06 |
20251205157681268 |
|
321 |
1823.0 |
BATE |
05-Dec-2025 |
14:30:00 |
20251205157681579 |
|
500 |
1823.0 |
CHIX |
05-Dec-2025 |
14:30:00 |
20251205157681581 |
|
1 |
1823.0 |
CHIX |
05-Dec-2025 |
14:30:00 |
20251205157681583 |
|
548 |
1823.0 |
XLON |
05-Dec-2025 |
14:30:00 |
20251205157681585 |
|
165 |
1824.5 |
CHIX |
05-Dec-2025 |
14:30:15 |
20251205157681908 |
|
177 |
1824.5 |
XLON |
05-Dec-2025 |
14:30:15 |
20251205157681910 |
|
177 |
1823.5 |
XLON |
05-Dec-2025 |
14:30:31 |
20251205157682288 |
|
112 |
1823.5 |
XLON |
05-Dec-2025 |
14:30:33 |
20251205157682307 |
|
65 |
1822.0 |
BATE |
05-Dec-2025 |
14:31:03 |
20251205157682773 |
|
177 |
1822.0 |
CHIX |
05-Dec-2025 |
14:31:03 |
20251205157682775 |
|
198 |
1822.0 |
XLON |
05-Dec-2025 |
14:31:03 |
20251205157682777 |
|
89 |
1820.5 |
BATE |
05-Dec-2025 |
14:31:30 |
20251205157682978 |
|
193 |
1820.5 |
XLON |
05-Dec-2025 |
14:31:30 |
20251205157683080 |
|
182 |
1820.5 |
CHIX |
05-Dec-2025 |
14:31:30 |
20251205157683082 |
|
177 |
1818.0 |
CHIX |
05-Dec-2025 |
14:32:02 |
20251205157683424 |
|
61 |
1818.0 |
CHIX |
05-Dec-2025 |
14:32:02 |
20251205157683426 |
|
177 |
1818.0 |
XLON |
05-Dec-2025 |
14:32:02 |
20251205157683428 |
|
47 |
1817.0 |
BATE |
05-Dec-2025 |
14:32:42 |
20251205157683744 |
|
177 |
1817.0 |
CHIX |
05-Dec-2025 |
14:32:42 |
20251205157683746 |
|
194 |
1817.0 |
XLON |
05-Dec-2025 |
14:32:42 |
20251205157683748 |
|
177 |
1816.5 |
CHIX |
05-Dec-2025 |
14:33:48 |
20251205157684406 |
|
86 |
1816.5 |
CHIX |
05-Dec-2025 |
14:33:48 |
20251205157684408 |
|
177 |
1816.5 |
XLON |
05-Dec-2025 |
14:33:48 |
20251205157684410 |
|
118 |
1816.0 |
BATE |
05-Dec-2025 |
14:34:00 |
20251205157684434 |
|
227 |
1816.0 |
CHIX |
05-Dec-2025 |
14:34:00 |
20251205157684436 |
|
456 |
1816.0 |
XLON |
05-Dec-2025 |
14:34:00 |
20251205157684438 |
|
688 |
1816.5 |
XLON |
05-Dec-2025 |
14:35:20 |
20251205157685020 |
|
220 |
1816.5 |
XLON |
05-Dec-2025 |
14:35:20 |
20251205157685022 |
|
46 |
1816.5 |
XLON |
05-Dec-2025 |
14:35:20 |
20251205157685024 |
|
183 |
1816.5 |
XLON |
05-Dec-2025 |
14:35:21 |
20251205157685026 |
|
169 |
1816.5 |
XLON |
05-Dec-2025 |
14:35:21 |
20251205157685028 |
|
24 |
1814.5 |
BATE |
05-Dec-2025 |
14:36:33 |
20251205157685533 |
|
177 |
1814.5 |
CHIX |
05-Dec-2025 |
14:36:33 |
20251205157685535 |
|
177 |
1814.5 |
XLON |
05-Dec-2025 |
14:36:33 |
20251205157685537 |
|
150 |
1813.5 |
CHIX |
05-Dec-2025 |
14:37:06 |
20251205157685869 |
|
183 |
1813.5 |
XLON |
05-Dec-2025 |
14:37:06 |
20251205157685871 |
|
197 |
1813.5 |
XLON |
05-Dec-2025 |
14:37:27 |
20251205157685979 |
|
45 |
1813.5 |
CHIX |
05-Dec-2025 |
14:37:39 |
20251205157686113 |
|
177 |
1813.5 |
XLON |
05-Dec-2025 |
14:37:39 |
20251205157686115 |
|
141 |
1813.5 |
BATE |
05-Dec-2025 |
14:38:03 |
20251205157686232 |
|
241 |
1813.5 |
CHIX |
05-Dec-2025 |
14:38:03 |
20251205157686234 |
|
1 |
1813.5 |
CHIX |
05-Dec-2025 |
14:38:03 |
20251205157686236 |
|
368 |
1813.5 |
XLON |
05-Dec-2025 |
14:38:03 |
20251205157686238 |
|
197 |
1812.0 |
CHIX |
05-Dec-2025 |
14:38:41 |
20251205157686412 |
|
159 |
1812.0 |
XLON |
05-Dec-2025 |
14:38:41 |
20251205157686414 |
|
581 |
1815.0 |
CHIX |
05-Dec-2025 |
14:40:25 |
20251205157687285 |
|
318 |
1815.0 |
BATE |
05-Dec-2025 |
14:40:25 |
20251205157687287 |
|
560 |
1815.0 |
XLON |
05-Dec-2025 |
14:40:25 |
20251205157687289 |
|
130 |
1815.0 |
CHIX |
05-Dec-2025 |
14:41:08 |
20251205157687617 |
|
177 |
1815.0 |
XLON |
05-Dec-2025 |
14:41:08 |
20251205157687619 |
|
158 |
1814.0 |
CHIX |
05-Dec-2025 |
14:41:52 |
20251205157688072 |
|
1 |
1814.0 |
CHIX |
05-Dec-2025 |
14:41:52 |
20251205157688074 |
|
187 |
1814.0 |
XLON |
05-Dec-2025 |
14:41:52 |
20251205157688076 |
|
88 |
1813.0 |
BATE |
05-Dec-2025 |
14:43:00 |
20251205157688600 |
|
222 |
1813.0 |
CHIX |
05-Dec-2025 |
14:43:00 |
20251205157688602 |
|
178 |
1813.0 |
XLON |
05-Dec-2025 |
14:43:00 |
20251205157688604 |
|
177 |
1812.5 |
XLON |
05-Dec-2025 |
14:43:25 |
20251205157688910 |
|
28 |
1812.5 |
XLON |
05-Dec-2025 |
14:43:29 |
20251205157688922 |
|
120 |
1812.5 |
XLON |
05-Dec-2025 |
14:43:44 |
20251205157688950 |
|
203 |
1812.0 |
BATE |
05-Dec-2025 |
14:43:59 |
20251205157689218 |
|
493 |
1812.0 |
XLON |
05-Dec-2025 |
14:43:59 |
20251205157689220 |
|
307 |
1812.0 |
XLON |
05-Dec-2025 |
14:43:59 |
20251205157689222 |
|
329 |
1812.0 |
XLON |
05-Dec-2025 |
14:43:59 |
20251205157689224 |
|
177 |
1811.5 |
CHIX |
05-Dec-2025 |
14:45:06 |
20251205157689746 |
|
154 |
1811.5 |
XLON |
05-Dec-2025 |
14:45:06 |
20251205157689748 |
|
246 |
1811.5 |
CHIX |
05-Dec-2025 |
14:46:00 |
20251205157690712 |
|
131 |
1811.5 |
BATE |
05-Dec-2025 |
14:46:00 |
20251205157690714 |
|
224 |
1811.5 |
XLON |
05-Dec-2025 |
14:46:00 |
20251205157690716 |
|
147 |
1811.0 |
CHIX |
05-Dec-2025 |
14:46:44 |
20251205157692210 |
|
122 |
1811.0 |
XLON |
05-Dec-2025 |
14:46:44 |
20251205157692212 |
|
55 |
1811.0 |
XLON |
05-Dec-2025 |
14:46:44 |
20251205157692214 |
|
553 |
1813.0 |
XLON |
05-Dec-2025 |
14:48:09 |
20251205157692727 |
|
324 |
1813.0 |
XLON |
05-Dec-2025 |
14:48:09 |
20251205157692729 |
|
204 |
1813.0 |
XLON |
05-Dec-2025 |
14:48:09 |
20251205157692731 |
|
177 |
1812.5 |
CHIX |
05-Dec-2025 |
14:48:19 |
20251205157692763 |
|
17 |
1812.5 |
CHIX |
05-Dec-2025 |
14:48:19 |
20251205157692765 |
|
46 |
1812.0 |
CHIX |
05-Dec-2025 |
14:48:33 |
20251205157692782 |
|
104 |
1811.5 |
CHIX |
05-Dec-2025 |
14:48:53 |
20251205157692862 |
|
177 |
1811.5 |
XLON |
05-Dec-2025 |
14:48:53 |
20251205157692864 |
|
177 |
1811.5 |
CHIX |
05-Dec-2025 |
14:49:10 |
20251205157693077 |
|
177 |
1811.5 |
XLON |
05-Dec-2025 |
14:49:10 |
20251205157693079 |
|
1 |
1811.5 |
XLON |
05-Dec-2025 |
14:49:47 |
20251205157693307 |
|
156 |
1811.0 |
CHIX |
05-Dec-2025 |
14:50:20 |
20251205157693435 |
|
177 |
1811.0 |
XLON |
05-Dec-2025 |
14:50:20 |
20251205157693437 |
|
127 |
1810.5 |
CHIX |
05-Dec-2025 |
14:50:26 |
20251205157693463 |
|
177 |
1810.5 |
XLON |
05-Dec-2025 |
14:50:26 |
20251205157693465 |
|
177 |
1810.0 |
XLON |
05-Dec-2025 |
14:50:27 |
20251205157693575 |
|
177 |
1810.0 |
CHIX |
05-Dec-2025 |
14:50:27 |
20251205157693577 |
|
71 |
1810.0 |
BATE |
05-Dec-2025 |
14:50:27 |
20251205157693579 |
|
217 |
1812.5 |
BATE |
05-Dec-2025 |
14:52:19 |
20251205157695160 |
|
493 |
1812.5 |
CHIX |
05-Dec-2025 |
14:52:19 |
20251205157695162 |
|
412 |
1812.5 |
XLON |
05-Dec-2025 |
14:52:19 |
20251205157695164 |
|
200 |
1812.5 |
XLON |
05-Dec-2025 |
14:52:19 |
20251205157695166 |
|
128 |
1811.5 |
CHIX |
05-Dec-2025 |
14:53:00 |
20251205157695433 |
|
177 |
1811.5 |
XLON |
05-Dec-2025 |
14:53:00 |
20251205157695435 |
|
648 |
1812.5 |
XLON |
05-Dec-2025 |
14:54:45 |
20251205157696436 |
|
354 |
1812.5 |
XLON |
05-Dec-2025 |
14:54:45 |
20251205157696438 |
|
177 |
1812.5 |
XLON |
05-Dec-2025 |
14:54:46 |
20251205157696440 |
|
107 |
1812.5 |
XLON |
05-Dec-2025 |
14:54:46 |
20251205157696442 |
|
102 |
1812.0 |
CHIX |
05-Dec-2025 |
14:55:26 |
20251205157696722 |
|
222 |
1812.0 |
XLON |
05-Dec-2025 |
14:55:26 |
20251205157696724 |
|
125 |
1810.5 |
BATE |
05-Dec-2025 |
14:57:08 |
20251205157697482 |
|
184 |
1810.5 |
CHIX |
05-Dec-2025 |
14:57:08 |
20251205157697484 |
|
314 |
1810.5 |
XLON |
05-Dec-2025 |
14:57:08 |
20251205157697486 |
|
245 |
1810.5 |
CHIX |
05-Dec-2025 |
14:58:13 |
20251205157697948 |
|
473 |
1810.5 |
CHIX |
05-Dec-2025 |
14:58:13 |
20251205157697950 |
|
229 |
1810.5 |
BATE |
05-Dec-2025 |
14:58:13 |
20251205157697952 |
|
164 |
1810.5 |
CHIX |
05-Dec-2025 |
14:58:13 |
20251205157697954 |
|
13 |
1810.5 |
CHIX |
05-Dec-2025 |
14:58:13 |
20251205157697956 |
|
123 |
1810.5 |
CHIX |
05-Dec-2025 |
14:58:13 |
20251205157697958 |
|
28 |
1810.5 |
CHIX |
05-Dec-2025 |
14:58:13 |
20251205157697960 |
|
150 |
1809.0 |
XLON |
05-Dec-2025 |
14:59:12 |
20251205157698382 |
|
177 |
1809.0 |
XLON |
05-Dec-2025 |
14:59:12 |
20251205157698384 |
|
569 |
1810.0 |
CHIX |
05-Dec-2025 |
15:00:45 |
20251205157699127 |
|
238 |
1810.0 |
BATE |
05-Dec-2025 |
15:00:45 |
20251205157699129 |
|
62 |
1810.0 |
BATE |
05-Dec-2025 |
15:00:55 |
20251205157699287 |
|
258 |
1810.0 |
CHIX |
05-Dec-2025 |
15:00:55 |
20251205157699289 |
|
22 |
1810.0 |
BATE |
05-Dec-2025 |
15:00:55 |
20251205157699291 |
|
177 |
1810.0 |
XLON |
05-Dec-2025 |
15:00:55 |
20251205157699293 |
|
58 |
1811.5 |
BATE |
05-Dec-2025 |
15:02:01 |
20251205157699649 |
|
177 |
1811.5 |
CHIX |
05-Dec-2025 |
15:02:01 |
20251205157699651 |
|
177 |
1811.5 |
XLON |
05-Dec-2025 |
15:02:01 |
20251205157699653 |
|
333 |
1812.0 |
CHIX |
05-Dec-2025 |
15:03:30 |
20251205157700256 |
|
133 |
1812.0 |
BATE |
05-Dec-2025 |
15:03:30 |
20251205157700258 |
|
68 |
1812.0 |
CHIX |
05-Dec-2025 |
15:03:30 |
20251205157700260 |
|
794 |
1812.0 |
XLON |
05-Dec-2025 |
15:03:30 |
20251205157700262 |
|
223 |
1812.0 |
XLON |
05-Dec-2025 |
15:03:30 |
20251205157700264 |
|
117 |
1812.0 |
CHIX |
05-Dec-2025 |
15:05:03 |
20251205157700582 |
|
309 |
1812.0 |
BATE |
05-Dec-2025 |
15:05:03 |
20251205157700584 |
|
262 |
1812.0 |
BATE |
05-Dec-2025 |
15:05:03 |
20251205157700586 |
|
502 |
1812.0 |
XLON |
05-Dec-2025 |
15:05:03 |
20251205157700588 |
|
18 |
1812.0 |
BATE |
05-Dec-2025 |
15:05:46 |
20251205157700834 |
|
657 |
1812.5 |
CHIX |
05-Dec-2025 |
15:06:51 |
20251205157701382 |
|
329 |
1812.5 |
BATE |
05-Dec-2025 |
15:06:51 |
20251205157701384 |
|
376 |
1812.5 |
XLON |
05-Dec-2025 |
15:06:51 |
20251205157701386 |
|
230 |
1813.0 |
BATE |
05-Dec-2025 |
15:08:53 |
20251205157702051 |
|
673 |
1813.0 |
XLON |
05-Dec-2025 |
15:08:53 |
20251205157702053 |
|
441 |
1813.0 |
CHIX |
05-Dec-2025 |
15:08:53 |
20251205157702055 |
|
103 |
1812.5 |
BATE |
05-Dec-2025 |
15:09:05 |
20251205157702065 |
|
240 |
1812.5 |
CHIX |
05-Dec-2025 |
15:09:05 |
20251205157702067 |
|
177 |
1812.5 |
XLON |
05-Dec-2025 |
15:09:05 |
20251205157702069 |
|
126 |
1811.5 |
CHIX |
05-Dec-2025 |
15:10:45 |
20251205157702881 |
|
177 |
1811.5 |
XLON |
05-Dec-2025 |
15:10:45 |
20251205157702887 |
|
405 |
1811.5 |
BATE |
05-Dec-2025 |
15:11:26 |
20251205157703050 |
|
152 |
1811.5 |
BATE |
05-Dec-2025 |
15:11:26 |
20251205157703052 |
|
354 |
1811.5 |
XLON |
05-Dec-2025 |
15:11:26 |
20251205157703054 |
|
354 |
1811.5 |
XLON |
05-Dec-2025 |
15:11:26 |
20251205157703056 |
|
56 |
1811.5 |
XLON |
05-Dec-2025 |
15:11:26 |
20251205157703058 |
|
165 |
1811.0 |
BATE |
05-Dec-2025 |
15:13:28 |
20251205157703611 |
|
518 |
1811.0 |
XLON |
05-Dec-2025 |
15:13:28 |
20251205157703613 |
|
708 |
1811.0 |
XLON |
05-Dec-2025 |
15:13:28 |
20251205157703615 |
|
177 |
1812.0 |
CHIX |
05-Dec-2025 |
15:15:14 |
20251205157704240 |
|
112 |
1812.0 |
XLON |
05-Dec-2025 |
15:15:14 |
20251205157704242 |
|
78 |
1811.5 |
BATE |
05-Dec-2025 |
15:15:29 |
20251205157704414 |
|
17 |
1811.5 |
CHIX |
05-Dec-2025 |
15:15:29 |
20251205157704416 |
|
179 |
1811.5 |
CHIX |
05-Dec-2025 |
15:15:29 |
20251205157704418 |
|
259 |
1811.5 |
XLON |
05-Dec-2025 |
15:15:29 |
20251205157704420 |
|
11 |
1811.5 |
BATE |
05-Dec-2025 |
15:16:00 |
20251205157704484 |
|
184 |
1811.5 |
BATE |
05-Dec-2025 |
15:16:00 |
20251205157704486 |
|
204 |
1811.5 |
BATE |
05-Dec-2025 |
15:16:19 |
20251205157704558 |
|
472 |
1811.5 |
CHIX |
05-Dec-2025 |
15:16:19 |
20251205157704560 |
|
492 |
1811.5 |
XLON |
05-Dec-2025 |
15:16:19 |
20251205157704562 |
|
43 |
1810.5 |
XLON |
05-Dec-2025 |
15:17:01 |
20251205157704770 |
|
281 |
1810.5 |
CHIX |
05-Dec-2025 |
15:18:02 |
20251205157705030 |
|
26 |
1810.5 |
CHIX |
05-Dec-2025 |
15:18:02 |
20251205157705032 |
|
350 |
1810.5 |
CHIX |
05-Dec-2025 |
15:18:02 |
20251205157705034 |
|
236 |
1810.5 |
CHIX |
05-Dec-2025 |
15:18:02 |
20251205157705036 |
|
434 |
1810.5 |
CHIX |
05-Dec-2025 |
15:18:02 |
20251205157705038 |
|
177 |
1810.0 |
CHIX |
05-Dec-2025 |
15:19:15 |
20251205157705357 |
|
5 |
1810.0 |
CHIX |
05-Dec-2025 |
15:19:15 |
20251205157705359 |
|
1 |
1810.0 |
BATE |
05-Dec-2025 |
15:19:34 |
20251205157705395 |
|
50 |
1810.0 |
BATE |
05-Dec-2025 |
15:19:35 |
20251205157705401 |
|
126 |
1810.0 |
BATE |
05-Dec-2025 |
15:19:35 |
20251205157705403 |
|
177 |
1809.5 |
CHIX |
05-Dec-2025 |
15:20:13 |
20251205157705647 |
|
17 |
1809.5 |
BATE |
05-Dec-2025 |
15:20:13 |
20251205157705649 |
|
473 |
1809.5 |
XLON |
05-Dec-2025 |
15:20:13 |
20251205157705651 |
|
177 |
1809.0 |
CHIX |
05-Dec-2025 |
15:20:25 |
20251205157705715 |
|
175 |
1809.0 |
XLON |
05-Dec-2025 |
15:20:25 |
20251205157705717 |
|
177 |
1808.5 |
CHIX |
05-Dec-2025 |
15:21:09 |
20251205157705917 |
|
132 |
1808.5 |
XLON |
05-Dec-2025 |
15:21:09 |
20251205157705919 |
|
177 |
1808.0 |
XLON |
05-Dec-2025 |
15:21:35 |
20251205157706033 |
|
128 |
1808.0 |
XLON |
05-Dec-2025 |
15:22:25 |
20251205157706249 |
|
378 |
1807.0 |
CHIX |
05-Dec-2025 |
15:22:29 |
20251205157706259 |
|
138 |
1807.0 |
BATE |
05-Dec-2025 |
15:22:29 |
20251205157706261 |
|
170 |
1807.0 |
XLON |
05-Dec-2025 |
15:22:29 |
20251205157706263 |
|
17 |
1806.5 |
BATE |
05-Dec-2025 |
15:22:44 |
20251205157706333 |
|
177 |
1806.5 |
CHIX |
05-Dec-2025 |
15:22:44 |
20251205157706335 |
|
177 |
1806.5 |
XLON |
05-Dec-2025 |
15:22:44 |
20251205157706337 |
|
177 |
1806.0 |
CHIX |
05-Dec-2025 |
15:22:44 |
20251205157706339 |
|
144 |
1806.0 |
XLON |
05-Dec-2025 |
15:22:44 |
20251205157706341 |
|
190 |
1807.0 |
BATE |
05-Dec-2025 |
15:24:39 |
20251205157707129 |
|
300 |
1807.0 |
XLON |
05-Dec-2025 |
15:24:39 |
20251205157707131 |
|
370 |
1807.0 |
XLON |
05-Dec-2025 |
15:24:39 |
20251205157707133 |
|
502 |
1807.0 |
XLON |
05-Dec-2025 |
15:24:39 |
20251205157707135 |
|
177 |
1807.0 |
CHIX |
05-Dec-2025 |
15:25:45 |
20251205157707849 |
|
150 |
1807.0 |
XLON |
05-Dec-2025 |
15:25:45 |
20251205157707851 |
|
139 |
1806.5 |
CHIX |
05-Dec-2025 |
15:25:50 |
20251205157707993 |
|
211 |
1806.5 |
XLON |
05-Dec-2025 |
15:25:50 |
20251205157707995 |
|
204 |
1804.5 |
CHIX |
05-Dec-2025 |
15:26:45 |
20251205157708427 |
|
77 |
1804.5 |
XLON |
05-Dec-2025 |
15:26:45 |
20251205157708429 |
|
177 |
1803.5 |
CHIX |
05-Dec-2025 |
15:27:37 |
20251205157708743 |
|
177 |
1803.5 |
XLON |
05-Dec-2025 |
15:27:37 |
20251205157708745 |
|
4 |
1803.5 |
XLON |
05-Dec-2025 |
15:27:43 |
20251205157708769 |
|
1,118 |
1804.0 |
XLON |
05-Dec-2025 |
15:28:43 |
20251205157709194 |
|
276 |
1804.0 |
XLON |
05-Dec-2025 |
15:28:43 |
20251205157709196 |
|
177 |
1802.5 |
CHIX |
05-Dec-2025 |
15:30:45 |
20251205157709950 |
|
158 |
1802.5 |
XLON |
05-Dec-2025 |
15:30:45 |
20251205157709952 |
|
92 |
1802.0 |
BATE |
05-Dec-2025 |
15:31:01 |
20251205157710114 |
|
228 |
1802.0 |
CHIX |
05-Dec-2025 |
15:31:01 |
20251205157710116 |
|
367 |
1802.0 |
XLON |
05-Dec-2025 |
15:31:01 |
20251205157710118 |
|
177 |
1801.5 |
CHIX |
05-Dec-2025 |
15:31:34 |
20251205157710520 |
|
177 |
1801.5 |
XLON |
05-Dec-2025 |
15:31:34 |
20251205157710522 |
|
23 |
1801.5 |
XLON |
05-Dec-2025 |
15:31:34 |
20251205157710524 |
|
156 |
1802.0 |
CHIX |
05-Dec-2025 |
15:32:48 |
20251205157710866 |
|
177 |
1802.0 |
CHIX |
05-Dec-2025 |
15:32:48 |
20251205157710968 |
|
1,061 |
1802.0 |
XLON |
05-Dec-2025 |
15:32:48 |
20251205157710970 |
|
125 |
1802.0 |
CHIX |
05-Dec-2025 |
15:32:48 |
20251205157710972 |
|
159 |
1800.5 |
CHIX |
05-Dec-2025 |
15:34:07 |
20251205157711343 |
|
192 |
1800.5 |
XLON |
05-Dec-2025 |
15:34:07 |
20251205157711345 |
|
373 |
1802.0 |
XLON |
05-Dec-2025 |
15:34:38 |
20251205157711648 |
|
22 |
1802.0 |
BATE |
05-Dec-2025 |
15:34:38 |
20251205157711650 |
|
177 |
1802.0 |
CHIX |
05-Dec-2025 |
15:34:38 |
20251205157711652 |
|
177 |
1802.0 |
XLON |
05-Dec-2025 |
15:34:38 |
20251205157711654 |
|
26 |
1801.5 |
BATE |
05-Dec-2025 |
15:35:04 |
20251205157712006 |
|
177 |
1801.5 |
CHIX |
05-Dec-2025 |
15:35:04 |
20251205157712008 |
|
182 |
1801.5 |
XLON |
05-Dec-2025 |
15:35:04 |
20251205157712010 |
|
181 |
1801.0 |
CHIX |
05-Dec-2025 |
15:35:58 |
20251205157712465 |
|
169 |
1801.0 |
XLON |
05-Dec-2025 |
15:35:58 |
20251205157712467 |
|
288 |
1804.5 |
CHIX |
05-Dec-2025 |
15:37:30 |
20251205157712866 |
|
33 |
1804.5 |
CHIX |
05-Dec-2025 |
15:37:30 |
20251205157712868 |
|
527 |
1804.5 |
CHIX |
05-Dec-2025 |
15:37:30 |
20251205157712870 |
|
137 |
1804.5 |
BATE |
05-Dec-2025 |
15:37:30 |
20251205157712872 |
|
466 |
1804.5 |
XLON |
05-Dec-2025 |
15:37:30 |
20251205157712874 |
|
34 |
1804.5 |
CHIX |
05-Dec-2025 |
15:37:30 |
20251205157712876 |
|
188 |
1803.0 |
CHIX |
05-Dec-2025 |
15:38:41 |
20251205157713170 |
|
345 |
1803.0 |
XLON |
05-Dec-2025 |
15:38:41 |
20251205157713172 |
|
64 |
1803.0 |
BATE |
05-Dec-2025 |
15:38:41 |
20251205157713174 |
|
210 |
1803.0 |
XLON |
05-Dec-2025 |
15:38:41 |
20251205157713176 |
|
100 |
1802.5 |
XLON |
05-Dec-2025 |
15:39:54 |
20251205157713689 |
|
157 |
1802.5 |
XLON |
05-Dec-2025 |
15:39:54 |
20251205157713691 |
|
501 |
1802.5 |
CHIX |
05-Dec-2025 |
15:39:54 |
20251205157713693 |
|
186 |
1802.5 |
BATE |
05-Dec-2025 |
15:39:54 |
20251205157713695 |
|
482 |
1802.5 |
XLON |
05-Dec-2025 |
15:39:54 |
20251205157713697 |
|
5 |
1803.5 |
CHIX |
05-Dec-2025 |
15:41:09 |
20251205157713815 |
|
72 |
1804.5 |
BATE |
05-Dec-2025 |
15:41:10 |
20251205157713817 |
|
444 |
1804.5 |
CHIX |
05-Dec-2025 |
15:41:10 |
20251205157713819 |
|
217 |
1804.5 |
XLON |
05-Dec-2025 |
15:41:10 |
20251205157713821 |
|
203 |
1806.0 |
CHIX |
05-Dec-2025 |
15:43:02 |
20251205157714393 |
|
181 |
1806.0 |
CHIX |
05-Dec-2025 |
15:43:02 |
20251205157714395 |
|
40 |
1806.0 |
CHIX |
05-Dec-2025 |
15:43:02 |
20251205157714397 |
|
43 |
1806.0 |
CHIX |
05-Dec-2025 |
15:43:02 |
20251205157714399 |
|
328 |
1806.0 |
CHIX |
05-Dec-2025 |
15:43:02 |
20251205157714401 |
|
214 |
1806.0 |
CHIX |
05-Dec-2025 |
15:43:02 |
20251205157714403 |
|
179 |
1806.5 |
XLON |
05-Dec-2025 |
15:43:10 |
20251205157714425 |
|
68 |
1806.5 |
XLON |
05-Dec-2025 |
15:43:25 |
20251205157714624 |
|
175 |
1806.0 |
CHIX |
05-Dec-2025 |
15:43:40 |
20251205157714669 |
|
479 |
1806.0 |
CHIX |
05-Dec-2025 |
15:44:55 |
20251205157715138 |
|
124 |
1806.0 |
BATE |
05-Dec-2025 |
15:44:55 |
20251205157715140 |
|
470 |
1806.0 |
XLON |
05-Dec-2025 |
15:44:55 |
20251205157715142 |
|
177 |
1805.5 |
XLON |
05-Dec-2025 |
15:45:47 |
20251205157715520 |
|
302 |
1806.5 |
CHIX |
05-Dec-2025 |
15:47:17 |
20251205157716063 |
|
41 |
1807.0 |
BATE |
05-Dec-2025 |
15:47:17 |
20251205157716065 |
|
303 |
1807.0 |
BATE |
05-Dec-2025 |
15:47:17 |
20251205157716067 |
|
65 |
1807.0 |
BATE |
05-Dec-2025 |
15:47:17 |
20251205157716069 |
|
415 |
1807.0 |
XLON |
05-Dec-2025 |
15:47:17 |
20251205157716071 |
|
515 |
1807.0 |
XLON |
05-Dec-2025 |
15:47:17 |
20251205157716073 |
|
177 |
1807.0 |
CHIX |
05-Dec-2025 |
15:48:45 |
20251205157716515 |
|
12 |
1807.0 |
BATE |
05-Dec-2025 |
15:48:45 |
20251205157716517 |
|
177 |
1807.0 |
XLON |
05-Dec-2025 |
15:48:45 |
20251205157716519 |
|
177 |
1806.5 |
CHIX |
05-Dec-2025 |
15:49:05 |
20251205157716829 |
|
111 |
1806.5 |
BATE |
05-Dec-2025 |
15:49:05 |
20251205157716831 |
|
83 |
1806.5 |
BATE |
05-Dec-2025 |
15:49:05 |
20251205157716833 |
|
273 |
1806.5 |
XLON |
05-Dec-2025 |
15:49:05 |
20251205157716835 |
|
418 |
1806.5 |
CHIX |
05-Dec-2025 |
15:49:05 |
20251205157716937 |
|
177 |
1806.5 |
XLON |
05-Dec-2025 |
15:49:05 |
20251205157716939 |
|
442 |
1807.5 |
XLON |
05-Dec-2025 |
15:51:04 |
20251205157717581 |
|
261 |
1807.5 |
CHIX |
05-Dec-2025 |
15:51:04 |
20251205157717583 |
|
342 |
1807.5 |
CHIX |
05-Dec-2025 |
15:51:04 |
20251205157717585 |
|
224 |
1807.5 |
XLON |
05-Dec-2025 |
15:51:04 |
20251205157717587 |
|
158 |
1807.5 |
CHIX |
05-Dec-2025 |
15:51:22 |
20251205157717659 |
|
25 |
1807.0 |
BATE |
05-Dec-2025 |
15:51:30 |
20251205157717677 |
|
177 |
1807.0 |
CHIX |
05-Dec-2025 |
15:51:30 |
20251205157717679 |
|
224 |
1807.0 |
XLON |
05-Dec-2025 |
15:51:30 |
20251205157717681 |
|
177 |
1806.5 |
CHIX |
05-Dec-2025 |
15:52:14 |
20251205157717863 |
|
177 |
1806.5 |
XLON |
05-Dec-2025 |
15:52:14 |
20251205157717865 |
|
16 |
1806.5 |
CHIX |
05-Dec-2025 |
15:52:43 |
20251205157718007 |
|
161 |
1806.0 |
CHIX |
05-Dec-2025 |
15:53:09 |
20251205157718151 |
|
131 |
1806.0 |
BATE |
05-Dec-2025 |
15:53:09 |
20251205157718153 |
|
49 |
1806.0 |
CHIX |
05-Dec-2025 |
15:53:09 |
20251205157718155 |
|
348 |
1806.0 |
XLON |
05-Dec-2025 |
15:53:09 |
20251205157718157 |
|
177 |
1805.5 |
CHIX |
05-Dec-2025 |
15:53:13 |
20251205157718187 |
|
200 |
1805.5 |
CHIX |
05-Dec-2025 |
15:53:13 |
20251205157718189 |
|
8 |
1805.5 |
BATE |
05-Dec-2025 |
15:53:13 |
20251205157718191 |
|
177 |
1805.5 |
XLON |
05-Dec-2025 |
15:53:13 |
20251205157718193 |
|
177 |
1805.5 |
BATE |
05-Dec-2025 |
15:53:13 |
20251205157718195 |
|
1 |
1805.5 |
XLON |
05-Dec-2025 |
15:53:13 |
20251205157718197 |
|
959 |
1805.0 |
BATE |
05-Dec-2025 |
15:55:09 |
20251205157718785 |
|
572 |
1805.0 |
XLON |
05-Dec-2025 |
15:55:09 |
20251205157718787 |
|
291 |
1805.5 |
XLON |
05-Dec-2025 |
15:57:11 |
20251205157719205 |
|
330 |
1805.5 |
XLON |
05-Dec-2025 |
15:57:11 |
20251205157719207 |
|
920 |
1805.5 |
XLON |
05-Dec-2025 |
15:57:11 |
20251205157719209 |
|
177 |
1805.0 |
CHIX |
05-Dec-2025 |
15:58:11 |
20251205157719657 |
|
26 |
1805.0 |
BATE |
05-Dec-2025 |
15:58:11 |
20251205157719659 |
|
177 |
1805.0 |
XLON |
05-Dec-2025 |
15:58:11 |
20251205157719661 |
|
238 |
1805.5 |
BATE |
05-Dec-2025 |
15:59:44 |
20251205157720044 |
|
405 |
1805.5 |
BATE |
05-Dec-2025 |
15:59:44 |
20251205157720046 |
|
899 |
1805.5 |
XLON |
05-Dec-2025 |
15:59:44 |
20251205157720048 |
|
75 |
1804.5 |
CHIX |
05-Dec-2025 |
16:00:19 |
20251205157720375 |
|
102 |
1804.5 |
CHIX |
05-Dec-2025 |
16:00:19 |
20251205157720377 |
|
171 |
1804.5 |
XLON |
05-Dec-2025 |
16:00:19 |
20251205157720379 |
|
23 |
1804.0 |
BATE |
05-Dec-2025 |
16:00:39 |
20251205157720544 |
|
177 |
1804.0 |
CHIX |
05-Dec-2025 |
16:00:39 |
20251205157720546 |
|
177 |
1804.0 |
XLON |
05-Dec-2025 |
16:00:43 |
20251205157720558 |
|
48 |
1803.5 |
XLON |
05-Dec-2025 |
16:00:56 |
20251205157720662 |
|
238 |
1804.0 |
BATE |
05-Dec-2025 |
16:01:46 |
20251205157721020 |
|
254 |
1804.0 |
BATE |
05-Dec-2025 |
16:01:46 |
20251205157721022 |
|
776 |
1804.0 |
BATE |
05-Dec-2025 |
16:01:46 |
20251205157721124 |
|
178 |
1803.5 |
CHIX |
05-Dec-2025 |
16:02:24 |
20251205157721295 |
|
64 |
1803.5 |
BATE |
05-Dec-2025 |
16:02:24 |
20251205157721297 |
|
184 |
1803.5 |
XLON |
05-Dec-2025 |
16:02:24 |
20251205157721299 |
|
44 |
1802.0 |
XLON |
05-Dec-2025 |
16:02:56 |
20251205157721557 |
|
177 |
1801.0 |
CHIX |
05-Dec-2025 |
16:03:47 |
20251205157721854 |
|
177 |
1801.0 |
XLON |
05-Dec-2025 |
16:03:47 |
20251205157721856 |
|
46 |
1801.0 |
XLON |
05-Dec-2025 |
16:03:47 |
20251205157721858 |
|
501 |
1801.0 |
CHIX |
05-Dec-2025 |
16:04:18 |
20251205157722158 |
|
226 |
1801.0 |
BATE |
05-Dec-2025 |
16:04:18 |
20251205157722160 |
|
64 |
1801.0 |
CHIX |
05-Dec-2025 |
16:04:18 |
20251205157722162 |
|
262 |
1801.0 |
CHIX |
05-Dec-2025 |
16:04:18 |
20251205157722164 |
|
286 |
1801.0 |
CHIX |
05-Dec-2025 |
16:04:18 |
20251205157722166 |
|
104 |
1801.0 |
CHIX |
05-Dec-2025 |
16:06:05 |
20251205157723088 |
|
94 |
1801.0 |
CHIX |
05-Dec-2025 |
16:06:05 |
20251205157723090 |
|
59 |
1800.5 |
BATE |
05-Dec-2025 |
16:06:27 |
20251205157723268 |
|
177 |
1800.5 |
CHIX |
05-Dec-2025 |
16:06:27 |
20251205157723270 |
|
261 |
1800.5 |
XLON |
05-Dec-2025 |
16:06:27 |
20251205157723272 |
|
213 |
1800.0 |
BATE |
05-Dec-2025 |
16:06:29 |
20251205157723276 |
|
403 |
1800.0 |
CHIX |
05-Dec-2025 |
16:06:29 |
20251205157723278 |
|
696 |
1800.0 |
XLON |
05-Dec-2025 |
16:06:29 |
20251205157723280 |
|
238 |
1800.5 |
BATE |
05-Dec-2025 |
16:06:38 |
20251205157723309 |
|
287 |
1800.5 |
XLON |
05-Dec-2025 |
16:06:38 |
20251205157723311 |
|
1,619 |
1800.5 |
XLON |
05-Dec-2025 |
16:06:38 |
20251205157723313 |
|
292 |
1800.5 |
XLON |
05-Dec-2025 |
16:06:38 |
20251205157723315 |
|
188 |
1799.5 |
BATE |
05-Dec-2025 |
16:06:38 |
20251205157723323 |
|
343 |
1799.5 |
CHIX |
05-Dec-2025 |
16:06:38 |
20251205157723325 |
|
734 |
1799.5 |
XLON |
05-Dec-2025 |
16:06:38 |
20251205157723327 |
|
159 |
1800.5 |
BATE |
05-Dec-2025 |
16:07:06 |
20251205157723577 |
|
58 |
1800.5 |
BATE |
05-Dec-2025 |
16:07:06 |
20251205157723579 |
|
246 |
1800.5 |
XLON |
05-Dec-2025 |
16:07:06 |
20251205157723581 |
|
287 |
1800.5 |
XLON |
05-Dec-2025 |
16:07:06 |
20251205157723583 |
|
527 |
1800.5 |
XLON |
05-Dec-2025 |
16:07:06 |
20251205157723585 |
|
438 |
1801.0 |
CHIX |
05-Dec-2025 |
16:07:17 |
20251205157723615 |
|
774 |
1801.0 |
CHIX |
05-Dec-2025 |
16:07:17 |
20251205157723617 |
|
262 |
1801.0 |
BATE |
05-Dec-2025 |
16:07:17 |
20251205157723619 |
|
1,619 |
1801.0 |
XLON |
05-Dec-2025 |
16:07:17 |
20251205157723621 |
|
420 |
1801.0 |
XLON |
05-Dec-2025 |
16:07:17 |
20251205157723623 |
|
91 |
1801.0 |
XLON |
05-Dec-2025 |
16:07:17 |
20251205157723625 |
|
166 |
1800.5 |
CHIX |
05-Dec-2025 |
16:07:32 |
20251205157723675 |
|
281 |
1800.5 |
XLON |
05-Dec-2025 |
16:07:32 |
20251205157723677 |
|
216 |
1800.0 |
XLON |
05-Dec-2025 |
16:07:50 |
20251205157723879 |
|
228 |
1801.0 |
XLON |
05-Dec-2025 |
16:07:56 |
20251205157723883 |
|
200 |
1801.0 |
XLON |
05-Dec-2025 |
16:07:56 |
20251205157723885 |
|
423 |
1801.0 |
XLON |
05-Dec-2025 |
16:07:56 |
20251205157723887 |
|
1,619 |
1801.0 |
XLON |
05-Dec-2025 |
16:07:56 |
20251205157723889 |
|
685 |
1801.0 |
CHIX |
05-Dec-2025 |
16:08:12 |
20251205157723997 |
|
544 |
1801.0 |
CHIX |
05-Dec-2025 |
16:08:12 |
20251205157723999 |
|
442 |
1801.0 |
CHIX |
05-Dec-2025 |
16:08:12 |
20251205157724001 |
|
181 |
1801.0 |
CHIX |
05-Dec-2025 |
16:08:12 |
20251205157724003 |
|
438 |
1801.0 |
CHIX |
05-Dec-2025 |
16:08:12 |
20251205157724005 |
|
177 |
1800.0 |
CHIX |
05-Dec-2025 |
16:08:27 |
20251205157724196 |
|
94 |
1800.0 |
XLON |
05-Dec-2025 |
16:08:27 |
20251205157724198 |
|
58 |
1800.5 |
BATE |
05-Dec-2025 |
16:08:34 |
20251205157724220 |
|
159 |
1800.5 |
BATE |
05-Dec-2025 |
16:08:34 |
20251205157724222 |
|
266 |
1800.5 |
BATE |
05-Dec-2025 |
16:08:34 |
20251205157724224 |
|
73 |
1800.5 |
BATE |
05-Dec-2025 |
16:08:34 |
20251205157724226 |
|
71 |
1800.5 |
BATE |
05-Dec-2025 |
16:08:34 |
20251205157724228 |
|
1,419 |
1800.5 |
XLON |
05-Dec-2025 |
16:08:34 |
20251205157724230 |
|
215 |
1800.5 |
XLON |
05-Dec-2025 |
16:08:34 |
20251205157724232 |
|
200 |
1800.5 |
XLON |
05-Dec-2025 |
16:08:34 |
20251205157724234 |
|
534 |
1800.5 |
XLON |
05-Dec-2025 |
16:08:34 |
20251205157724236 |
|
466 |
1800.5 |
XLON |
05-Dec-2025 |
16:08:34 |
20251205157724238 |
|
108 |
1800.5 |
XLON |
05-Dec-2025 |
16:08:34 |
20251205157724240 |
|
437 |
1798.5 |
CHIX |
05-Dec-2025 |
16:08:51 |
20251205157724468 |
|
431 |
1798.5 |
XLON |
05-Dec-2025 |
16:08:51 |
20251205157724470 |
|
190 |
1798.5 |
BATE |
05-Dec-2025 |
16:08:51 |
20251205157724472 |
|
119 |
1799.0 |
BATE |
05-Dec-2025 |
16:09:10 |
20251205157724556 |
|
249 |
1799.0 |
BATE |
05-Dec-2025 |
16:09:10 |
20251205157724558 |
|
453 |
1799.0 |
BATE |
05-Dec-2025 |
16:09:10 |
20251205157724560 |
|
164 |
1799.0 |
BATE |
05-Dec-2025 |
16:09:10 |
20251205157724562 |
|
429 |
1799.0 |
BATE |
05-Dec-2025 |
16:09:10 |
20251205157724564 |
|
159 |
1799.0 |
BATE |
05-Dec-2025 |
16:09:10 |
20251205157724566 |
|
917 |
1799.0 |
XLON |
05-Dec-2025 |
16:09:10 |
20251205157724568 |
|
95 |
1800.0 |
BATE |
05-Dec-2025 |
16:09:27 |
20251205157724720 |
|
63 |
1800.0 |
BATE |
05-Dec-2025 |
16:09:27 |
20251205157724722 |
|
61 |
1800.0 |
BATE |
05-Dec-2025 |
16:09:27 |
20251205157724724 |
|
271 |
1800.0 |
BATE |
05-Dec-2025 |
16:09:27 |
20251205157724726 |
|
238 |
1800.0 |
BATE |
05-Dec-2025 |
16:09:27 |
20251205157724728 |
|
238 |
1800.0 |
BATE |
05-Dec-2025 |
16:09:27 |
20251205157724730 |
|
238 |
1800.0 |
BATE |
05-Dec-2025 |
16:09:27 |
20251205157724732 |
|
238 |
1800.0 |
BATE |
05-Dec-2025 |
16:09:27 |
20251205157724734 |
|
238 |
1800.0 |
BATE |
05-Dec-2025 |
16:09:27 |
20251205157724736 |
|
238 |
1800.0 |
BATE |
05-Dec-2025 |
16:09:30 |
20251205157724752 |
|
60 |
1800.0 |
BATE |
05-Dec-2025 |
16:09:30 |
20251205157724754 |
|
129 |
1800.0 |
BATE |
05-Dec-2025 |
16:09:30 |
20251205157724756 |
|
403 |
1799.5 |
CHIX |
05-Dec-2025 |
16:09:35 |
20251205157724772 |
|
424 |
1799.5 |
XLON |
05-Dec-2025 |
16:09:35 |
20251205157724774 |
|
504 |
1799.5 |
XLON |
05-Dec-2025 |
16:09:35 |
20251205157724776 |
|
238 |
1799.5 |
BATE |
05-Dec-2025 |
16:09:40 |
20251205157724802 |
|
490 |
1799.5 |
XLON |
05-Dec-2025 |
16:09:40 |
20251205157724804 |
|
438 |
1799.5 |
CHIX |
05-Dec-2025 |
16:09:43 |
20251205157725068 |
|
242 |
1799.5 |
CHIX |
05-Dec-2025 |
16:09:43 |
20251205157725070 |
|
88 |
1799.5 |
CHIX |
05-Dec-2025 |
16:09:43 |
20251205157725072 |
|
438 |
1799.5 |
CHIX |
05-Dec-2025 |
16:09:50 |
20251205157725096 |
|
71 |
1799.5 |
CHIX |
05-Dec-2025 |
16:09:50 |
20251205157725098 |
|
225 |
1798.0 |
CHIX |
05-Dec-2025 |
16:11:14 |
20251205157725640 |
|
1,146 |
1798.0 |
CHIX |
05-Dec-2025 |
16:11:14 |
20251205157725642 |
|
702 |
1798.0 |
CHIX |
05-Dec-2025 |
16:11:14 |
20251205157725644 |
|
581 |
1798.0 |
XLON |
05-Dec-2025 |
16:11:14 |
20251205157725646 |
|
346 |
1798.0 |
XLON |
05-Dec-2025 |
16:11:14 |
20251205157725648 |
|
GSK enquiries |
|
|
|
|
Media: |
Tim Foley |
+44 (0) 20 8047 5502 |
(London) |
|
|
Kathleen Quinn |
+1 202 603 5003 |
(Washington DC) |
|
|
|
|
|
|
Investor Relations: |
Constantin Fest |
+44 (0) 7831 826525 |
(London) |
|
|
James Dodwell |
+44 (0) 20 8047 2406 |
(London) |
|
|
Mick Readey |
+44 (0) 7990 339653 |
(London) |
|
|
Steph Mountifield |
+44 (0) 7796 707505 |
(London) |
|
|
Sam Piper |
+44 (0) 7824 525779 |
(London) |
|
|
Jeff McLaughlin |
+1 215 751 7002 |
(Philadelphia) |
|
|
Frannie DeFranco |
+1 215 751 3126 |
(Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and GSK's Q3 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG