Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
|
Date of purchase: |
03 December 2025 |
|
Aggregate number of ordinary shares of 31¼ pence each purchased: |
218,000 |
|
Lowest price paid per share (GBp): |
1,830.00p |
|
Highest price paid per share (GBp): |
1,848.00p |
|
Volume-weighted average price paid per share (GBp): |
1,839.30p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 30 September 2025. Since 30 September 2025, the Company has purchased 11,764,733 ordinary shares.
Following the above purchase, the Company will hold 237,229,577 ordinary shares in treasury and have 4,078,204,107 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,078,204,107. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 5.82 per cent.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 03 December 2025
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
|
Venue |
Number of ordinary shares purchased |
Highest price paid (per ordinary share) |
Lowest price paid (per ordinary share) |
Volume weighted average price paid (per ordinary share) (GBp) |
|
BATE |
24,080 |
1,848.00p |
1,830.00p |
1,838.77p |
|
CHIX |
62,312 |
1,848.00p |
1,830.00p |
1,839.66p |
|
XLON |
131,608 |
1,848.00p |
1,830.00p |
1,839.23p |
Individual transactions:
|
Number of Shares |
Price per Share (GBp) |
Trading venue |
Date of transaction |
Time of transaction |
Transaction reference number |
|
38 |
1834.5 |
XLON |
03-Dec-2025 |
08:00:22 |
20251203156970067 |
|
32 |
1834.5 |
XLON |
03-Dec-2025 |
08:00:22 |
20251203156970069 |
|
32 |
1834.5 |
XLON |
03-Dec-2025 |
08:00:22 |
20251203156970071 |
|
557 |
1835.0 |
XLON |
03-Dec-2025 |
08:00:22 |
20251203156970073 |
|
177 |
1836.5 |
CHIX |
03-Dec-2025 |
08:02:34 |
20251203156971877 |
|
273 |
1836.5 |
XLON |
03-Dec-2025 |
08:02:34 |
20251203156971879 |
|
70 |
1840.5 |
XLON |
03-Dec-2025 |
08:03:58 |
20251203156972534 |
|
70 |
1840.5 |
XLON |
03-Dec-2025 |
08:03:58 |
20251203156972536 |
|
70 |
1840.5 |
XLON |
03-Dec-2025 |
08:03:58 |
20251203156972538 |
|
200 |
1840.5 |
XLON |
03-Dec-2025 |
08:03:58 |
20251203156972540 |
|
246 |
1840.5 |
XLON |
03-Dec-2025 |
08:03:58 |
20251203156972542 |
|
187 |
1840.5 |
XLON |
03-Dec-2025 |
08:03:58 |
20251203156972544 |
|
187 |
1840.5 |
XLON |
03-Dec-2025 |
08:03:58 |
20251203156972546 |
|
61 |
1840.5 |
XLON |
03-Dec-2025 |
08:03:58 |
20251203156972548 |
|
187 |
1840.5 |
CHIX |
03-Dec-2025 |
08:03:58 |
20251203156972550 |
|
215 |
1837.5 |
XLON |
03-Dec-2025 |
08:04:28 |
20251203156972877 |
|
226 |
1845.0 |
CHIX |
03-Dec-2025 |
08:06:22 |
20251203156974321 |
|
190 |
1845.0 |
CHIX |
03-Dec-2025 |
08:06:22 |
20251203156974323 |
|
134 |
1845.0 |
BATE |
03-Dec-2025 |
08:06:22 |
20251203156974325 |
|
778 |
1845.5 |
XLON |
03-Dec-2025 |
08:06:22 |
20251203156974327 |
|
187 |
1842.0 |
XLON |
03-Dec-2025 |
08:08:12 |
20251203156975812 |
|
127 |
1842.0 |
CHIX |
03-Dec-2025 |
08:08:12 |
20251203156975814 |
|
331 |
1842.0 |
XLON |
03-Dec-2025 |
08:08:46 |
20251203156976379 |
|
478 |
1842.0 |
CHIX |
03-Dec-2025 |
08:08:46 |
20251203156976381 |
|
211 |
1842.0 |
BATE |
03-Dec-2025 |
08:08:46 |
20251203156976383 |
|
97 |
1843.0 |
BATE |
03-Dec-2025 |
08:10:02 |
20251203156976965 |
|
251 |
1843.0 |
CHIX |
03-Dec-2025 |
08:10:02 |
20251203156976967 |
|
237 |
1843.0 |
XLON |
03-Dec-2025 |
08:10:02 |
20251203156976969 |
|
241 |
1842.0 |
XLON |
03-Dec-2025 |
08:10:03 |
20251203156976985 |
|
52 |
1842.0 |
BATE |
03-Dec-2025 |
08:10:03 |
20251203156976987 |
|
187 |
1842.0 |
CHIX |
03-Dec-2025 |
08:10:03 |
20251203156976989 |
|
255 |
1841.5 |
XLON |
03-Dec-2025 |
08:10:59 |
20251203156977346 |
|
214 |
1841.5 |
CHIX |
03-Dec-2025 |
08:10:59 |
20251203156977348 |
|
85 |
1841.5 |
BATE |
03-Dec-2025 |
08:10:59 |
20251203156977350 |
|
115 |
1840.0 |
CHIX |
03-Dec-2025 |
08:11:32 |
20251203156977564 |
|
187 |
1840.0 |
XLON |
03-Dec-2025 |
08:11:32 |
20251203156977566 |
|
121 |
1841.5 |
XLON |
03-Dec-2025 |
08:12:56 |
20251203156977923 |
|
130 |
1841.5 |
XLON |
03-Dec-2025 |
08:12:56 |
20251203156977925 |
|
187 |
1841.5 |
XLON |
03-Dec-2025 |
08:14:11 |
20251203156978584 |
|
85 |
1841.5 |
CHIX |
03-Dec-2025 |
08:14:11 |
20251203156978586 |
|
239 |
1841.0 |
XLON |
03-Dec-2025 |
08:14:22 |
20251203156978742 |
|
10 |
1841.0 |
BATE |
03-Dec-2025 |
08:14:22 |
20251203156978744 |
|
187 |
1841.0 |
CHIX |
03-Dec-2025 |
08:14:22 |
20251203156978746 |
|
425 |
1841.5 |
XLON |
03-Dec-2025 |
08:15:25 |
20251203156978898 |
|
87 |
1841.5 |
XLON |
03-Dec-2025 |
08:15:25 |
20251203156979000 |
|
260 |
1841.5 |
CHIX |
03-Dec-2025 |
08:15:25 |
20251203156979002 |
|
156 |
1841.5 |
XLON |
03-Dec-2025 |
08:16:02 |
20251203156979305 |
|
54 |
1841.5 |
XLON |
03-Dec-2025 |
08:16:02 |
20251203156979307 |
|
283 |
1841.5 |
XLON |
03-Dec-2025 |
08:16:02 |
20251203156979309 |
|
50 |
1841.5 |
XLON |
03-Dec-2025 |
08:16:02 |
20251203156979311 |
|
31 |
1841.0 |
BATE |
03-Dec-2025 |
08:16:07 |
20251203156979337 |
|
69 |
1843.5 |
CHIX |
03-Dec-2025 |
08:17:36 |
20251203156979763 |
|
75 |
1843.5 |
CHIX |
03-Dec-2025 |
08:17:38 |
20251203156979767 |
|
111 |
1843.5 |
CHIX |
03-Dec-2025 |
08:17:38 |
20251203156979769 |
|
213 |
1843.5 |
XLON |
03-Dec-2025 |
08:17:38 |
20251203156979771 |
|
140 |
1843.5 |
XLON |
03-Dec-2025 |
08:17:43 |
20251203156979787 |
|
302 |
1843.5 |
XLON |
03-Dec-2025 |
08:18:59 |
20251203156980518 |
|
193 |
1843.5 |
CHIX |
03-Dec-2025 |
08:18:59 |
20251203156980520 |
|
23 |
1843.5 |
BATE |
03-Dec-2025 |
08:18:59 |
20251203156980522 |
|
334 |
1843.5 |
XLON |
03-Dec-2025 |
08:19:12 |
20251203156980636 |
|
161 |
1843.5 |
CHIX |
03-Dec-2025 |
08:19:17 |
20251203156980656 |
|
126 |
1843.5 |
XLON |
03-Dec-2025 |
08:19:17 |
20251203156980658 |
|
61 |
1843.5 |
XLON |
03-Dec-2025 |
08:19:24 |
20251203156980794 |
|
414 |
1844.5 |
XLON |
03-Dec-2025 |
08:20:24 |
20251203156981226 |
|
125 |
1844.5 |
CHIX |
03-Dec-2025 |
08:20:24 |
20251203156981228 |
|
112 |
1844.5 |
BATE |
03-Dec-2025 |
08:20:24 |
20251203156981230 |
|
210 |
1844.5 |
XLON |
03-Dec-2025 |
08:21:41 |
20251203156981574 |
|
264 |
1844.5 |
XLON |
03-Dec-2025 |
08:21:41 |
20251203156981576 |
|
105 |
1844.5 |
XLON |
03-Dec-2025 |
08:21:41 |
20251203156981678 |
|
19 |
1844.5 |
XLON |
03-Dec-2025 |
08:21:41 |
20251203156981680 |
|
82 |
1845.5 |
CHIX |
03-Dec-2025 |
08:22:33 |
20251203156981812 |
|
187 |
1845.5 |
XLON |
03-Dec-2025 |
08:22:33 |
20251203156981814 |
|
376 |
1846.5 |
XLON |
03-Dec-2025 |
08:24:06 |
20251203156982359 |
|
375 |
1846.5 |
XLON |
03-Dec-2025 |
08:24:06 |
20251203156982361 |
|
627 |
1846.5 |
XLON |
03-Dec-2025 |
08:24:06 |
20251203156982363 |
|
75 |
1844.0 |
BATE |
03-Dec-2025 |
08:24:42 |
20251203156982422 |
|
187 |
1844.0 |
XLON |
03-Dec-2025 |
08:24:42 |
20251203156982424 |
|
244 |
1843.0 |
XLON |
03-Dec-2025 |
08:25:34 |
20251203156982692 |
|
38 |
1843.0 |
CHIX |
03-Dec-2025 |
08:25:34 |
20251203156982694 |
|
339 |
1843.0 |
XLON |
03-Dec-2025 |
08:27:04 |
20251203156983067 |
|
274 |
1843.0 |
CHIX |
03-Dec-2025 |
08:27:04 |
20251203156983069 |
|
143 |
1843.0 |
BATE |
03-Dec-2025 |
08:27:04 |
20251203156983071 |
|
65 |
1842.0 |
CHIX |
03-Dec-2025 |
08:27:23 |
20251203156983229 |
|
187 |
1842.0 |
XLON |
03-Dec-2025 |
08:27:23 |
20251203156983231 |
|
219 |
1842.0 |
XLON |
03-Dec-2025 |
08:29:41 |
20251203156983970 |
|
290 |
1842.0 |
XLON |
03-Dec-2025 |
08:29:41 |
20251203156983972 |
|
43 |
1842.0 |
CHIX |
03-Dec-2025 |
08:29:41 |
20251203156984074 |
|
662 |
1842.0 |
CHIX |
03-Dec-2025 |
08:29:41 |
20251203156984076 |
|
51 |
1841.0 |
XLON |
03-Dec-2025 |
08:30:02 |
20251203156984200 |
|
187 |
1840.5 |
CHIX |
03-Dec-2025 |
08:31:45 |
20251203156984544 |
|
18 |
1840.5 |
XLON |
03-Dec-2025 |
08:31:45 |
20251203156984546 |
|
339 |
1841.5 |
CHIX |
03-Dec-2025 |
08:32:31 |
20251203156984740 |
|
223 |
1841.5 |
BATE |
03-Dec-2025 |
08:32:31 |
20251203156984742 |
|
353 |
1841.5 |
XLON |
03-Dec-2025 |
08:32:31 |
20251203156984744 |
|
80 |
1841.5 |
XLON |
03-Dec-2025 |
08:32:31 |
20251203156984746 |
|
51 |
1841.0 |
XLON |
03-Dec-2025 |
08:34:09 |
20251203156985444 |
|
246 |
1841.0 |
CHIX |
03-Dec-2025 |
08:34:23 |
20251203156985462 |
|
20 |
1841.0 |
CHIX |
03-Dec-2025 |
08:34:23 |
20251203156985464 |
|
145 |
1841.0 |
BATE |
03-Dec-2025 |
08:34:23 |
20251203156985466 |
|
354 |
1841.0 |
XLON |
03-Dec-2025 |
08:34:23 |
20251203156985468 |
|
187 |
1842.5 |
XLON |
03-Dec-2025 |
08:34:45 |
20251203156985646 |
|
56 |
1842.5 |
XLON |
03-Dec-2025 |
08:35:05 |
20251203156985696 |
|
227 |
1842.5 |
CHIX |
03-Dec-2025 |
08:35:48 |
20251203156985996 |
|
207 |
1842.5 |
XLON |
03-Dec-2025 |
08:35:48 |
20251203156985998 |
|
303 |
1842.5 |
XLON |
03-Dec-2025 |
08:35:48 |
20251203156986000 |
|
187 |
1842.0 |
XLON |
03-Dec-2025 |
08:37:12 |
20251203156986541 |
|
6 |
1842.0 |
CHIX |
03-Dec-2025 |
08:37:12 |
20251203156986543 |
|
42 |
1842.0 |
XLON |
03-Dec-2025 |
08:37:12 |
20251203156986545 |
|
314 |
1844.5 |
CHIX |
03-Dec-2025 |
08:39:21 |
20251203156987150 |
|
345 |
1844.5 |
CHIX |
03-Dec-2025 |
08:39:21 |
20251203156987152 |
|
161 |
1844.5 |
BATE |
03-Dec-2025 |
08:39:21 |
20251203156987154 |
|
26 |
1844.5 |
BATE |
03-Dec-2025 |
08:39:21 |
20251203156987156 |
|
572 |
1844.5 |
XLON |
03-Dec-2025 |
08:39:21 |
20251203156987158 |
|
224 |
1845.5 |
XLON |
03-Dec-2025 |
08:42:18 |
20251203156987737 |
|
125 |
1845.5 |
BATE |
03-Dec-2025 |
08:42:18 |
20251203156987739 |
|
268 |
1845.5 |
CHIX |
03-Dec-2025 |
08:42:18 |
20251203156987741 |
|
431 |
1845.5 |
XLON |
03-Dec-2025 |
08:42:34 |
20251203156987827 |
|
26 |
1845.5 |
BATE |
03-Dec-2025 |
08:42:34 |
20251203156987829 |
|
11 |
1845.5 |
BATE |
03-Dec-2025 |
08:42:34 |
20251203156987831 |
|
15 |
1845.5 |
BATE |
03-Dec-2025 |
08:42:34 |
20251203156987833 |
|
3 |
1845.5 |
XLON |
03-Dec-2025 |
08:42:34 |
20251203156987835 |
|
187 |
1845.5 |
XLON |
03-Dec-2025 |
08:42:34 |
20251203156987837 |
|
56 |
1845.5 |
XLON |
03-Dec-2025 |
08:44:40 |
20251203156988651 |
|
145 |
1845.5 |
XLON |
03-Dec-2025 |
08:44:40 |
20251203156988657 |
|
224 |
1846.0 |
XLON |
03-Dec-2025 |
08:44:56 |
20251203156988921 |
|
176 |
1846.0 |
XLON |
03-Dec-2025 |
08:44:56 |
20251203156988923 |
|
131 |
1846.0 |
CHIX |
03-Dec-2025 |
08:44:56 |
20251203156988925 |
|
123 |
1846.0 |
BATE |
03-Dec-2025 |
08:44:56 |
20251203156988927 |
|
187 |
1846.0 |
XLON |
03-Dec-2025 |
08:45:30 |
20251203156989162 |
|
28 |
1846.0 |
XLON |
03-Dec-2025 |
08:45:30 |
20251203156989164 |
|
35 |
1846.0 |
CHIX |
03-Dec-2025 |
08:45:30 |
20251203156989166 |
|
187 |
1846.0 |
XLON |
03-Dec-2025 |
08:45:30 |
20251203156989168 |
|
365 |
1845.0 |
BATE |
03-Dec-2025 |
08:48:30 |
20251203156989826 |
|
518 |
1844.5 |
XLON |
03-Dec-2025 |
08:48:30 |
20251203156989828 |
|
163 |
1845.0 |
BATE |
03-Dec-2025 |
08:48:30 |
20251203156989830 |
|
261 |
1844.5 |
CHIX |
03-Dec-2025 |
08:48:30 |
20251203156989832 |
|
187 |
1844.5 |
CHIX |
03-Dec-2025 |
08:50:30 |
20251203156990508 |
|
287 |
1844.5 |
XLON |
03-Dec-2025 |
08:50:30 |
20251203156990510 |
|
123 |
1844.5 |
XLON |
03-Dec-2025 |
08:50:31 |
20251203156990670 |
|
202 |
1845.0 |
XLON |
03-Dec-2025 |
08:50:58 |
20251203156990734 |
|
40 |
1845.0 |
XLON |
03-Dec-2025 |
08:51:04 |
20251203156990754 |
|
82 |
1847.0 |
XLON |
03-Dec-2025 |
08:52:01 |
20251203156991076 |
|
187 |
1847.0 |
XLON |
03-Dec-2025 |
08:52:35 |
20251203156991253 |
|
144 |
1847.0 |
CHIX |
03-Dec-2025 |
08:52:35 |
20251203156991255 |
|
18 |
1847.0 |
CHIX |
03-Dec-2025 |
08:54:34 |
20251203156991645 |
|
169 |
1847.0 |
CHIX |
03-Dec-2025 |
08:54:34 |
20251203156991647 |
|
168 |
1847.0 |
XLON |
03-Dec-2025 |
08:54:34 |
20251203156991649 |
|
42 |
1846.0 |
BATE |
03-Dec-2025 |
08:54:42 |
20251203156991671 |
|
187 |
1846.0 |
CHIX |
03-Dec-2025 |
08:54:42 |
20251203156991673 |
|
385 |
1846.0 |
XLON |
03-Dec-2025 |
08:54:42 |
20251203156991675 |
|
187 |
1846.0 |
XLON |
03-Dec-2025 |
08:55:50 |
20251203156992243 |
|
74 |
1846.0 |
CHIX |
03-Dec-2025 |
08:56:05 |
20251203156992330 |
|
187 |
1846.0 |
CHIX |
03-Dec-2025 |
08:56:35 |
20251203156992549 |
|
109 |
1846.0 |
CHIX |
03-Dec-2025 |
08:56:44 |
20251203156992577 |
|
187 |
1846.0 |
BATE |
03-Dec-2025 |
08:56:44 |
20251203156992579 |
|
284 |
1846.0 |
XLON |
03-Dec-2025 |
08:56:44 |
20251203156992581 |
|
2 |
1845.5 |
XLON |
03-Dec-2025 |
09:00:00 |
20251203156993420 |
|
237 |
1845.5 |
XLON |
03-Dec-2025 |
09:00:00 |
20251203156993422 |
|
10 |
1845.5 |
XLON |
03-Dec-2025 |
09:00:00 |
20251203156993424 |
|
60 |
1845.5 |
XLON |
03-Dec-2025 |
09:00:00 |
20251203156993426 |
|
10 |
1845.5 |
XLON |
03-Dec-2025 |
09:00:00 |
20251203156993428 |
|
65 |
1845.5 |
XLON |
03-Dec-2025 |
09:00:00 |
20251203156993430 |
|
205 |
1846.5 |
BATE |
03-Dec-2025 |
09:01:17 |
20251203156994018 |
|
121 |
1846.5 |
BATE |
03-Dec-2025 |
09:01:17 |
20251203156994020 |
|
401 |
1846.5 |
CHIX |
03-Dec-2025 |
09:01:17 |
20251203156994022 |
|
269 |
1846.5 |
XLON |
03-Dec-2025 |
09:01:17 |
20251203156994024 |
|
428 |
1846.5 |
XLON |
03-Dec-2025 |
09:01:17 |
20251203156994026 |
|
47 |
1846.0 |
CHIX |
03-Dec-2025 |
09:01:58 |
20251203156994350 |
|
187 |
1846.0 |
XLON |
03-Dec-2025 |
09:01:58 |
20251203156994352 |
|
187 |
1845.5 |
XLON |
03-Dec-2025 |
09:02:36 |
20251203156994585 |
|
25 |
1845.5 |
CHIX |
03-Dec-2025 |
09:02:36 |
20251203156994587 |
|
69 |
1845.0 |
CHIX |
03-Dec-2025 |
09:03:01 |
20251203156994661 |
|
187 |
1845.0 |
XLON |
03-Dec-2025 |
09:03:01 |
20251203156994663 |
|
228 |
1845.0 |
XLON |
03-Dec-2025 |
09:05:45 |
20251203156995317 |
|
74 |
1845.0 |
BATE |
03-Dec-2025 |
09:05:45 |
20251203156995319 |
|
187 |
1845.0 |
CHIX |
03-Dec-2025 |
09:05:45 |
20251203156995321 |
|
149 |
1845.0 |
CHIX |
03-Dec-2025 |
09:05:45 |
20251203156995323 |
|
102 |
1845.0 |
CHIX |
03-Dec-2025 |
09:05:45 |
20251203156995425 |
|
187 |
1844.5 |
XLON |
03-Dec-2025 |
09:05:53 |
20251203156995436 |
|
168 |
1844.5 |
XLON |
03-Dec-2025 |
09:05:55 |
20251203156995438 |
|
187 |
1844.5 |
XLON |
03-Dec-2025 |
09:05:59 |
20251203156995466 |
|
512 |
1845.5 |
XLON |
03-Dec-2025 |
09:08:50 |
20251203156996201 |
|
181 |
1845.5 |
XLON |
03-Dec-2025 |
09:08:50 |
20251203156996203 |
|
314 |
1845.5 |
CHIX |
03-Dec-2025 |
09:08:50 |
20251203156996205 |
|
45 |
1845.5 |
CHIX |
03-Dec-2025 |
09:08:50 |
20251203156996207 |
|
187 |
1845.5 |
XLON |
03-Dec-2025 |
09:08:50 |
20251203156996209 |
|
4 |
1845.5 |
XLON |
03-Dec-2025 |
09:08:50 |
20251203156996211 |
|
24 |
1845.0 |
CHIX |
03-Dec-2025 |
09:10:29 |
20251203156996745 |
|
187 |
1845.0 |
XLON |
03-Dec-2025 |
09:10:29 |
20251203156996747 |
|
8 |
1844.5 |
BATE |
03-Dec-2025 |
09:10:29 |
20251203156996749 |
|
187 |
1844.5 |
CHIX |
03-Dec-2025 |
09:10:29 |
20251203156996751 |
|
204 |
1844.5 |
XLON |
03-Dec-2025 |
09:10:29 |
20251203156996753 |
|
6 |
1843.0 |
CHIX |
03-Dec-2025 |
09:12:23 |
20251203156997008 |
|
187 |
1843.0 |
XLON |
03-Dec-2025 |
09:12:23 |
20251203156997010 |
|
589 |
1843.0 |
XLON |
03-Dec-2025 |
09:14:25 |
20251203156997677 |
|
327 |
1843.0 |
XLON |
03-Dec-2025 |
09:14:25 |
20251203156997679 |
|
302 |
1843.0 |
CHIX |
03-Dec-2025 |
09:14:25 |
20251203156997681 |
|
94 |
1843.0 |
BATE |
03-Dec-2025 |
09:14:25 |
20251203156997683 |
|
166 |
1842.5 |
XLON |
03-Dec-2025 |
09:15:10 |
20251203156997962 |
|
29 |
1842.0 |
XLON |
03-Dec-2025 |
09:15:37 |
20251203156998230 |
|
187 |
1842.0 |
CHIX |
03-Dec-2025 |
09:15:37 |
20251203156998232 |
|
187 |
1841.0 |
XLON |
03-Dec-2025 |
09:16:30 |
20251203156998489 |
|
21 |
1841.0 |
CHIX |
03-Dec-2025 |
09:16:30 |
20251203156998491 |
|
10 |
1840.5 |
XLON |
03-Dec-2025 |
09:17:48 |
20251203156999025 |
|
5 |
1841.5 |
BATE |
03-Dec-2025 |
09:18:36 |
20251203156999339 |
|
480 |
1841.5 |
XLON |
03-Dec-2025 |
09:19:17 |
20251203156999467 |
|
187 |
1841.5 |
XLON |
03-Dec-2025 |
09:19:37 |
20251203156999651 |
|
259 |
1843.0 |
CHIX |
03-Dec-2025 |
09:21:38 |
20251203157000275 |
|
435 |
1843.0 |
CHIX |
03-Dec-2025 |
09:21:38 |
20251203157000277 |
|
521 |
1843.0 |
XLON |
03-Dec-2025 |
09:21:38 |
20251203157000279 |
|
54 |
1843.0 |
XLON |
03-Dec-2025 |
09:21:38 |
20251203157000281 |
|
155 |
1842.5 |
XLON |
03-Dec-2025 |
09:21:59 |
20251203157000349 |
|
129 |
1841.5 |
XLON |
03-Dec-2025 |
09:23:35 |
20251203157000707 |
|
228 |
1840.5 |
CHIX |
03-Dec-2025 |
09:23:40 |
20251203157000711 |
|
519 |
1842.0 |
XLON |
03-Dec-2025 |
09:26:34 |
20251203157001460 |
|
301 |
1842.0 |
XLON |
03-Dec-2025 |
09:26:34 |
20251203157001462 |
|
230 |
1842.0 |
CHIX |
03-Dec-2025 |
09:26:34 |
20251203157001464 |
|
142 |
1842.0 |
BATE |
03-Dec-2025 |
09:26:34 |
20251203157001466 |
|
78 |
1842.0 |
XLON |
03-Dec-2025 |
09:26:35 |
20251203157001472 |
|
151 |
1841.5 |
XLON |
03-Dec-2025 |
09:27:51 |
20251203157001806 |
|
75 |
1841.0 |
XLON |
03-Dec-2025 |
09:28:03 |
20251203157001862 |
|
112 |
1841.0 |
XLON |
03-Dec-2025 |
09:28:03 |
20251203157001864 |
|
187 |
1841.0 |
CHIX |
03-Dec-2025 |
09:28:03 |
20251203157001866 |
|
7 |
1841.0 |
BATE |
03-Dec-2025 |
09:28:03 |
20251203157001868 |
|
273 |
1840.0 |
XLON |
03-Dec-2025 |
09:30:38 |
20251203157002698 |
|
187 |
1840.0 |
XLON |
03-Dec-2025 |
09:30:39 |
20251203157002702 |
|
125 |
1840.0 |
XLON |
03-Dec-2025 |
09:30:39 |
20251203157002704 |
|
46 |
1841.0 |
CHIX |
03-Dec-2025 |
09:34:18 |
20251203157003508 |
|
806 |
1841.0 |
XLON |
03-Dec-2025 |
09:34:20 |
20251203157003513 |
|
105 |
1841.0 |
BATE |
03-Dec-2025 |
09:34:20 |
20251203157003515 |
|
818 |
1841.0 |
CHIX |
03-Dec-2025 |
09:34:20 |
20251203157003517 |
|
45 |
1840.5 |
XLON |
03-Dec-2025 |
09:34:20 |
20251203157003519 |
|
157 |
1840.0 |
XLON |
03-Dec-2025 |
09:35:55 |
20251203157004284 |
|
130 |
1840.0 |
CHIX |
03-Dec-2025 |
09:36:01 |
20251203157004402 |
|
244 |
1840.0 |
XLON |
03-Dec-2025 |
09:36:01 |
20251203157004408 |
|
13 |
1840.0 |
XLON |
03-Dec-2025 |
09:36:01 |
20251203157004410 |
|
168 |
1839.5 |
XLON |
03-Dec-2025 |
09:36:26 |
20251203157004543 |
|
186 |
1839.5 |
XLON |
03-Dec-2025 |
09:37:41 |
20251203157004809 |
|
187 |
1840.0 |
XLON |
03-Dec-2025 |
09:37:41 |
20251203157004827 |
|
10 |
1840.0 |
CHIX |
03-Dec-2025 |
09:37:41 |
20251203157004831 |
|
23 |
1839.5 |
XLON |
03-Dec-2025 |
09:40:00 |
20251203157005623 |
|
17 |
1839.5 |
CHIX |
03-Dec-2025 |
09:40:05 |
20251203157005655 |
|
170 |
1839.5 |
XLON |
03-Dec-2025 |
09:40:05 |
20251203157005657 |
|
490 |
1839.5 |
CHIX |
03-Dec-2025 |
09:41:22 |
20251203157005996 |
|
239 |
1839.5 |
BATE |
03-Dec-2025 |
09:41:22 |
20251203157005998 |
|
548 |
1839.0 |
XLON |
03-Dec-2025 |
09:41:22 |
20251203157006000 |
|
186 |
1839.0 |
XLON |
03-Dec-2025 |
09:42:44 |
20251203157006358 |
|
185 |
1838.5 |
XLON |
03-Dec-2025 |
09:44:38 |
20251203157007096 |
|
193 |
1838.5 |
CHIX |
03-Dec-2025 |
09:45:18 |
20251203157007498 |
|
11 |
1838.5 |
BATE |
03-Dec-2025 |
09:45:18 |
20251203157007500 |
|
231 |
1838.5 |
XLON |
03-Dec-2025 |
09:45:18 |
20251203157007502 |
|
181 |
1838.5 |
XLON |
03-Dec-2025 |
09:45:18 |
20251203157007504 |
|
187 |
1838.5 |
XLON |
03-Dec-2025 |
09:45:18 |
20251203157007506 |
|
604 |
1838.5 |
XLON |
03-Dec-2025 |
09:48:29 |
20251203157008653 |
|
173 |
1838.5 |
BATE |
03-Dec-2025 |
09:48:29 |
20251203157008655 |
|
351 |
1838.5 |
XLON |
03-Dec-2025 |
09:48:29 |
20251203157008657 |
|
168 |
1838.5 |
CHIX |
03-Dec-2025 |
09:48:30 |
20251203157008659 |
|
19 |
1838.5 |
CHIX |
03-Dec-2025 |
09:48:30 |
20251203157008661 |
|
300 |
1839.5 |
XLON |
03-Dec-2025 |
09:52:13 |
20251203157009642 |
|
325 |
1839.5 |
XLON |
03-Dec-2025 |
09:52:13 |
20251203157009644 |
|
283 |
1839.5 |
BATE |
03-Dec-2025 |
09:52:13 |
20251203157009646 |
|
216 |
1839.5 |
XLON |
03-Dec-2025 |
09:52:13 |
20251203157009648 |
|
144 |
1839.5 |
XLON |
03-Dec-2025 |
09:52:13 |
20251203157009650 |
|
34 |
1837.5 |
BATE |
03-Dec-2025 |
09:56:03 |
20251203157010864 |
|
300 |
1838.0 |
XLON |
03-Dec-2025 |
09:56:10 |
20251203157010992 |
|
300 |
1838.0 |
XLON |
03-Dec-2025 |
09:56:10 |
20251203157010994 |
|
306 |
1838.0 |
XLON |
03-Dec-2025 |
09:56:10 |
20251203157010996 |
|
150 |
1838.0 |
XLON |
03-Dec-2025 |
09:56:10 |
20251203157010998 |
|
208 |
1838.0 |
XLON |
03-Dec-2025 |
09:56:10 |
20251203157011000 |
|
123 |
1838.0 |
CHIX |
03-Dec-2025 |
09:56:10 |
20251203157011002 |
|
136 |
1837.5 |
XLON |
03-Dec-2025 |
09:57:18 |
20251203157011298 |
|
171 |
1837.0 |
XLON |
03-Dec-2025 |
09:59:59 |
20251203157011717 |
|
647 |
1838.5 |
XLON |
03-Dec-2025 |
10:03:06 |
20251203157012546 |
|
333 |
1838.5 |
XLON |
03-Dec-2025 |
10:03:06 |
20251203157012548 |
|
568 |
1839.0 |
CHIX |
03-Dec-2025 |
10:05:00 |
20251203157012959 |
|
259 |
1839.0 |
CHIX |
03-Dec-2025 |
10:05:00 |
20251203157012961 |
|
196 |
1839.0 |
BATE |
03-Dec-2025 |
10:05:00 |
20251203157012963 |
|
274 |
1839.0 |
XLON |
03-Dec-2025 |
10:05:00 |
20251203157012965 |
|
209 |
1838.5 |
XLON |
03-Dec-2025 |
10:06:32 |
20251203157013235 |
|
164 |
1838.5 |
CHIX |
03-Dec-2025 |
10:06:32 |
20251203157013237 |
|
120 |
1839.0 |
CHIX |
03-Dec-2025 |
10:07:33 |
20251203157013418 |
|
367 |
1839.0 |
XLON |
03-Dec-2025 |
10:07:33 |
20251203157013420 |
|
187 |
1839.0 |
BATE |
03-Dec-2025 |
10:07:33 |
20251203157013422 |
|
184 |
1839.0 |
XLON |
03-Dec-2025 |
10:10:21 |
20251203157014952 |
|
384 |
1839.0 |
XLON |
03-Dec-2025 |
10:10:21 |
20251203157014954 |
|
402 |
1839.0 |
CHIX |
03-Dec-2025 |
10:10:21 |
20251203157014956 |
|
187 |
1839.0 |
XLON |
03-Dec-2025 |
10:10:21 |
20251203157014958 |
|
136 |
1839.0 |
CHIX |
03-Dec-2025 |
10:10:21 |
20251203157014960 |
|
131 |
1837.5 |
BATE |
03-Dec-2025 |
10:11:04 |
20251203157015187 |
|
39 |
1837.5 |
XLON |
03-Dec-2025 |
10:11:05 |
20251203157015207 |
|
402 |
1839.5 |
CHIX |
03-Dec-2025 |
10:14:55 |
20251203157017045 |
|
680 |
1839.5 |
CHIX |
03-Dec-2025 |
10:14:55 |
20251203157017047 |
|
81 |
1839.5 |
CHIX |
03-Dec-2025 |
10:14:55 |
20251203157017049 |
|
187 |
1839.0 |
XLON |
03-Dec-2025 |
10:14:56 |
20251203157017051 |
|
152 |
1838.5 |
CHIX |
03-Dec-2025 |
10:16:43 |
20251203157017600 |
|
187 |
1838.0 |
XLON |
03-Dec-2025 |
10:18:24 |
20251203157018268 |
|
121 |
1838.0 |
CHIX |
03-Dec-2025 |
10:18:24 |
20251203157018270 |
|
235 |
1837.5 |
XLON |
03-Dec-2025 |
10:18:40 |
20251203157018316 |
|
40 |
1837.5 |
CHIX |
03-Dec-2025 |
10:18:40 |
20251203157018318 |
|
60 |
1837.5 |
CHIX |
03-Dec-2025 |
10:18:40 |
20251203157018320 |
|
187 |
1837.5 |
XLON |
03-Dec-2025 |
10:19:02 |
20251203157018486 |
|
187 |
1837.5 |
BATE |
03-Dec-2025 |
10:20:02 |
20251203157019186 |
|
14 |
1837.5 |
CHIX |
03-Dec-2025 |
10:20:02 |
20251203157019188 |
|
274 |
1837.5 |
XLON |
03-Dec-2025 |
10:20:02 |
20251203157019190 |
|
7 |
1837.0 |
XLON |
03-Dec-2025 |
10:20:32 |
20251203157019415 |
|
187 |
1837.0 |
BATE |
03-Dec-2025 |
10:20:32 |
20251203157019417 |
|
104 |
1837.0 |
XLON |
03-Dec-2025 |
10:23:33 |
20251203157020451 |
|
208 |
1837.5 |
CHIX |
03-Dec-2025 |
10:24:05 |
20251203157020574 |
|
175 |
1837.5 |
BATE |
03-Dec-2025 |
10:24:05 |
20251203157020576 |
|
409 |
1837.5 |
CHIX |
03-Dec-2025 |
10:24:05 |
20251203157020578 |
|
175 |
1837.5 |
CHIX |
03-Dec-2025 |
10:24:05 |
20251203157020580 |
|
187 |
1837.5 |
XLON |
03-Dec-2025 |
10:24:05 |
20251203157020582 |
|
66 |
1837.5 |
BATE |
03-Dec-2025 |
10:24:05 |
20251203157020584 |
|
40 |
1837.0 |
BATE |
03-Dec-2025 |
10:24:38 |
20251203157020652 |
|
6 |
1837.0 |
XLON |
03-Dec-2025 |
10:25:37 |
20251203157020741 |
|
187 |
1837.0 |
XLON |
03-Dec-2025 |
10:27:22 |
20251203157021207 |
|
187 |
1837.0 |
BATE |
03-Dec-2025 |
10:27:22 |
20251203157021209 |
|
109 |
1837.0 |
BATE |
03-Dec-2025 |
10:27:22 |
20251203157021211 |
|
257 |
1836.0 |
XLON |
03-Dec-2025 |
10:27:22 |
20251203157021215 |
|
187 |
1836.0 |
CHIX |
03-Dec-2025 |
10:27:22 |
20251203157021217 |
|
30 |
1836.0 |
BATE |
03-Dec-2025 |
10:27:22 |
20251203157021219 |
|
187 |
1835.0 |
XLON |
03-Dec-2025 |
10:30:29 |
20251203157021883 |
|
31 |
1835.0 |
CHIX |
03-Dec-2025 |
10:30:29 |
20251203157021885 |
|
426 |
1834.5 |
XLON |
03-Dec-2025 |
10:31:10 |
20251203157022125 |
|
138 |
1834.5 |
BATE |
03-Dec-2025 |
10:31:10 |
20251203157022127 |
|
104 |
1834.5 |
CHIX |
03-Dec-2025 |
10:31:10 |
20251203157022129 |
|
25 |
1834.5 |
CHIX |
03-Dec-2025 |
10:31:10 |
20251203157022131 |
|
47 |
1834.5 |
CHIX |
03-Dec-2025 |
10:31:10 |
20251203157022133 |
|
59 |
1834.5 |
CHIX |
03-Dec-2025 |
10:31:10 |
20251203157022135 |
|
187 |
1834.0 |
XLON |
03-Dec-2025 |
10:31:50 |
20251203157022377 |
|
21 |
1834.0 |
XLON |
03-Dec-2025 |
10:34:04 |
20251203157023100 |
|
34 |
1834.5 |
XLON |
03-Dec-2025 |
10:34:15 |
20251203157023124 |
|
375 |
1834.5 |
XLON |
03-Dec-2025 |
10:34:15 |
20251203157023126 |
|
785 |
1834.5 |
XLON |
03-Dec-2025 |
10:34:15 |
20251203157023128 |
|
59 |
1833.5 |
XLON |
03-Dec-2025 |
10:34:25 |
20251203157023134 |
|
621 |
1833.5 |
XLON |
03-Dec-2025 |
10:38:19 |
20251203157023982 |
|
98 |
1833.5 |
BATE |
03-Dec-2025 |
10:38:19 |
20251203157023984 |
|
448 |
1833.5 |
BATE |
03-Dec-2025 |
10:38:19 |
20251203157023986 |
|
368 |
1834.0 |
XLON |
03-Dec-2025 |
10:40:25 |
20251203157024515 |
|
136 |
1834.0 |
BATE |
03-Dec-2025 |
10:40:25 |
20251203157024517 |
|
208 |
1834.0 |
CHIX |
03-Dec-2025 |
10:40:25 |
20251203157024519 |
|
178 |
1833.5 |
XLON |
03-Dec-2025 |
10:43:44 |
20251203157025394 |
|
504 |
1833.5 |
CHIX |
03-Dec-2025 |
10:44:37 |
20251203157025680 |
|
210 |
1833.5 |
CHIX |
03-Dec-2025 |
10:44:37 |
20251203157025682 |
|
257 |
1833.5 |
XLON |
03-Dec-2025 |
10:45:17 |
20251203157025768 |
|
197 |
1833.5 |
BATE |
03-Dec-2025 |
10:45:17 |
20251203157025770 |
|
156 |
1833.5 |
CHIX |
03-Dec-2025 |
10:45:17 |
20251203157025772 |
|
131 |
1833.0 |
XLON |
03-Dec-2025 |
10:46:16 |
20251203157026081 |
|
187 |
1832.5 |
XLON |
03-Dec-2025 |
10:47:39 |
20251203157026360 |
|
116 |
1832.5 |
BATE |
03-Dec-2025 |
10:47:39 |
20251203157026362 |
|
293 |
1832.0 |
XLON |
03-Dec-2025 |
10:48:06 |
20251203157026414 |
|
181 |
1832.0 |
CHIX |
03-Dec-2025 |
10:48:06 |
20251203157026416 |
|
175 |
1831.5 |
XLON |
03-Dec-2025 |
10:49:13 |
20251203157026709 |
|
187 |
1830.5 |
XLON |
03-Dec-2025 |
10:50:15 |
20251203157027173 |
|
129 |
1832.0 |
BATE |
03-Dec-2025 |
10:51:02 |
20251203157027321 |
|
256 |
1834.5 |
CHIX |
03-Dec-2025 |
10:53:03 |
20251203157027783 |
|
238 |
1834.5 |
BATE |
03-Dec-2025 |
10:53:03 |
20251203157027785 |
|
806 |
1834.5 |
XLON |
03-Dec-2025 |
10:53:03 |
20251203157027787 |
|
153 |
1833.5 |
XLON |
03-Dec-2025 |
10:54:17 |
20251203157028036 |
|
495 |
1833.5 |
XLON |
03-Dec-2025 |
10:57:32 |
20251203157029041 |
|
22 |
1833.5 |
BATE |
03-Dec-2025 |
10:57:32 |
20251203157029043 |
|
159 |
1833.5 |
CHIX |
03-Dec-2025 |
10:57:32 |
20251203157029045 |
|
23 |
1833.0 |
BATE |
03-Dec-2025 |
10:57:33 |
20251203157029049 |
|
187 |
1833.0 |
CHIX |
03-Dec-2025 |
10:57:33 |
20251203157029051 |
|
181 |
1833.0 |
XLON |
03-Dec-2025 |
10:57:33 |
20251203157029053 |
|
2 |
1833.0 |
XLON |
03-Dec-2025 |
10:57:33 |
20251203157029055 |
|
56 |
1833.0 |
XLON |
03-Dec-2025 |
10:57:33 |
20251203157029057 |
|
187 |
1832.5 |
XLON |
03-Dec-2025 |
11:00:30 |
20251203157029875 |
|
31 |
1832.5 |
XLON |
03-Dec-2025 |
11:00:30 |
20251203157029877 |
|
456 |
1832.0 |
XLON |
03-Dec-2025 |
11:01:33 |
20251203157030015 |
|
233 |
1832.0 |
XLON |
03-Dec-2025 |
11:01:33 |
20251203157030017 |
|
176 |
1832.5 |
XLON |
03-Dec-2025 |
11:03:44 |
20251203157030299 |
|
662 |
1832.5 |
XLON |
03-Dec-2025 |
11:03:44 |
20251203157030301 |
|
311 |
1832.5 |
XLON |
03-Dec-2025 |
11:03:44 |
20251203157030303 |
|
116 |
1832.5 |
BATE |
03-Dec-2025 |
11:03:44 |
20251203157030305 |
|
185 |
1832.0 |
CHIX |
03-Dec-2025 |
11:04:57 |
20251203157030489 |
|
160 |
1831.5 |
XLON |
03-Dec-2025 |
11:06:52 |
20251203157031605 |
|
154 |
1832.0 |
BATE |
03-Dec-2025 |
11:07:16 |
20251203157031727 |
|
207 |
1832.0 |
CHIX |
03-Dec-2025 |
11:07:16 |
20251203157031729 |
|
292 |
1832.0 |
XLON |
03-Dec-2025 |
11:07:16 |
20251203157031731 |
|
313 |
1832.5 |
CHIX |
03-Dec-2025 |
11:10:51 |
20251203157032608 |
|
309 |
1832.5 |
BATE |
03-Dec-2025 |
11:10:51 |
20251203157032610 |
|
424 |
1832.5 |
XLON |
03-Dec-2025 |
11:10:51 |
20251203157032612 |
|
184 |
1832.5 |
XLON |
03-Dec-2025 |
11:10:51 |
20251203157032614 |
|
172 |
1830.5 |
CHIX |
03-Dec-2025 |
11:12:40 |
20251203157032870 |
|
662 |
1831.0 |
XLON |
03-Dec-2025 |
11:15:25 |
20251203157033552 |
|
378 |
1831.0 |
XLON |
03-Dec-2025 |
11:15:25 |
20251203157033554 |
|
212 |
1831.0 |
XLON |
03-Dec-2025 |
11:15:25 |
20251203157033556 |
|
50 |
1830.5 |
XLON |
03-Dec-2025 |
11:18:33 |
20251203157034118 |
|
638 |
1830.0 |
XLON |
03-Dec-2025 |
11:19:14 |
20251203157034271 |
|
20 |
1830.0 |
BATE |
03-Dec-2025 |
11:19:14 |
20251203157034273 |
|
187 |
1830.0 |
CHIX |
03-Dec-2025 |
11:19:14 |
20251203157034275 |
|
760 |
1830.5 |
XLON |
03-Dec-2025 |
11:22:32 |
20251203157034908 |
|
372 |
1830.5 |
XLON |
03-Dec-2025 |
11:22:32 |
20251203157034910 |
|
133 |
1830.5 |
CHIX |
03-Dec-2025 |
11:22:32 |
20251203157034912 |
|
12 |
1830.5 |
CHIX |
03-Dec-2025 |
11:22:32 |
20251203157034914 |
|
8 |
1830.5 |
BATE |
03-Dec-2025 |
11:22:32 |
20251203157034916 |
|
1 |
1830.0 |
XLON |
03-Dec-2025 |
11:24:04 |
20251203157035191 |
|
273 |
1830.5 |
XLON |
03-Dec-2025 |
11:28:39 |
20251203157036085 |
|
378 |
1830.5 |
XLON |
03-Dec-2025 |
11:28:39 |
20251203157036087 |
|
64 |
1830.5 |
BATE |
03-Dec-2025 |
11:28:39 |
20251203157036089 |
|
637 |
1830.5 |
CHIX |
03-Dec-2025 |
11:28:39 |
20251203157036091 |
|
16 |
1830.0 |
BATE |
03-Dec-2025 |
11:30:00 |
20251203157036458 |
|
84 |
1831.0 |
XLON |
03-Dec-2025 |
11:30:47 |
20251203157036528 |
|
619 |
1831.0 |
CHIX |
03-Dec-2025 |
11:30:47 |
20251203157036530 |
|
15 |
1831.0 |
BATE |
03-Dec-2025 |
11:30:47 |
20251203157036532 |
|
140 |
1830.5 |
XLON |
03-Dec-2025 |
11:31:58 |
20251203157036793 |
|
136 |
1830.5 |
XLON |
03-Dec-2025 |
11:33:42 |
20251203157037303 |
|
7 |
1831.5 |
CHIX |
03-Dec-2025 |
11:34:16 |
20251203157037387 |
|
300 |
1831.5 |
XLON |
03-Dec-2025 |
11:34:16 |
20251203157037389 |
|
148 |
1832.5 |
XLON |
03-Dec-2025 |
11:36:16 |
20251203157037872 |
|
32 |
1833.0 |
XLON |
03-Dec-2025 |
11:37:29 |
20251203157037957 |
|
892 |
1833.0 |
XLON |
03-Dec-2025 |
11:37:29 |
20251203157037959 |
|
158 |
1833.0 |
CHIX |
03-Dec-2025 |
11:37:29 |
20251203157037961 |
|
332 |
1833.0 |
XLON |
03-Dec-2025 |
11:37:29 |
20251203157037963 |
|
155 |
1832.5 |
XLON |
03-Dec-2025 |
11:38:15 |
20251203157038194 |
|
151 |
1832.0 |
XLON |
03-Dec-2025 |
11:38:56 |
20251203157039105 |
|
16 |
1833.5 |
CHIX |
03-Dec-2025 |
11:42:53 |
20251203157044734 |
|
254 |
1834.5 |
BATE |
03-Dec-2025 |
11:44:33 |
20251203157045428 |
|
216 |
1834.5 |
BATE |
03-Dec-2025 |
11:44:33 |
20251203157045430 |
|
399 |
1834.5 |
BATE |
03-Dec-2025 |
11:44:33 |
20251203157045432 |
|
187 |
1834.5 |
BATE |
03-Dec-2025 |
11:44:33 |
20251203157045434 |
|
112 |
1834.5 |
BATE |
03-Dec-2025 |
11:44:33 |
20251203157045436 |
|
402 |
1835.0 |
CHIX |
03-Dec-2025 |
11:44:59 |
20251203157045624 |
|
2 |
1835.0 |
CHIX |
03-Dec-2025 |
11:44:59 |
20251203157045626 |
|
73 |
1835.0 |
CHIX |
03-Dec-2025 |
11:44:59 |
20251203157045628 |
|
154 |
1834.0 |
XLON |
03-Dec-2025 |
11:46:38 |
20251203157046043 |
|
324 |
1834.5 |
XLON |
03-Dec-2025 |
11:47:48 |
20251203157046795 |
|
130 |
1834.5 |
CHIX |
03-Dec-2025 |
11:47:48 |
20251203157046797 |
|
408 |
1834.5 |
XLON |
03-Dec-2025 |
11:49:29 |
20251203157046905 |
|
112 |
1834.5 |
XLON |
03-Dec-2025 |
11:49:29 |
20251203157046907 |
|
65 |
1834.5 |
CHIX |
03-Dec-2025 |
11:49:29 |
20251203157046909 |
|
75 |
1834.5 |
XLON |
03-Dec-2025 |
11:49:29 |
20251203157046911 |
|
143 |
1834.0 |
XLON |
03-Dec-2025 |
11:51:35 |
20251203157047255 |
|
363 |
1834.0 |
XLON |
03-Dec-2025 |
11:54:04 |
20251203157047567 |
|
828 |
1834.0 |
XLON |
03-Dec-2025 |
11:54:04 |
20251203157047569 |
|
142 |
1834.0 |
XLON |
03-Dec-2025 |
11:54:04 |
20251203157047571 |
|
7 |
1834.0 |
CHIX |
03-Dec-2025 |
11:54:04 |
20251203157047573 |
|
33 |
1834.0 |
BATE |
03-Dec-2025 |
11:54:04 |
20251203157047575 |
|
226 |
1834.0 |
BATE |
03-Dec-2025 |
11:58:53 |
20251203157048330 |
|
379 |
1834.0 |
CHIX |
03-Dec-2025 |
11:58:53 |
20251203157048332 |
|
249 |
1834.0 |
CHIX |
03-Dec-2025 |
11:58:53 |
20251203157048334 |
|
356 |
1834.0 |
XLON |
03-Dec-2025 |
11:58:53 |
20251203157048336 |
|
187 |
1834.5 |
XLON |
03-Dec-2025 |
11:59:36 |
20251203157048424 |
|
187 |
1834.5 |
CHIX |
03-Dec-2025 |
11:59:36 |
20251203157048426 |
|
5 |
1834.5 |
BATE |
03-Dec-2025 |
11:59:36 |
20251203157048428 |
|
158 |
1833.5 |
XLON |
03-Dec-2025 |
12:00:19 |
20251203157048723 |
|
98 |
1833.5 |
CHIX |
03-Dec-2025 |
12:00:52 |
20251203157048943 |
|
187 |
1833.5 |
XLON |
03-Dec-2025 |
12:00:52 |
20251203157048945 |
|
124 |
1833.5 |
XLON |
03-Dec-2025 |
12:01:19 |
20251203157049789 |
|
107 |
1833.5 |
CHIX |
03-Dec-2025 |
12:01:46 |
20251203157050447 |
|
416 |
1834.0 |
XLON |
03-Dec-2025 |
12:05:55 |
20251203157051983 |
|
185 |
1834.0 |
BATE |
03-Dec-2025 |
12:05:55 |
20251203157051985 |
|
265 |
1834.0 |
CHIX |
03-Dec-2025 |
12:05:55 |
20251203157051987 |
|
66 |
1833.0 |
CHIX |
03-Dec-2025 |
12:06:35 |
20251203157052039 |
|
187 |
1833.0 |
XLON |
03-Dec-2025 |
12:06:36 |
20251203157052041 |
|
17 |
1835.5 |
BATE |
03-Dec-2025 |
12:10:07 |
20251203157053727 |
|
327 |
1835.5 |
XLON |
03-Dec-2025 |
12:10:07 |
20251203157053729 |
|
48 |
1835.5 |
XLON |
03-Dec-2025 |
12:10:07 |
20251203157053731 |
|
224 |
1835.5 |
BATE |
03-Dec-2025 |
12:10:07 |
20251203157053733 |
|
683 |
1835.5 |
XLON |
03-Dec-2025 |
12:10:08 |
20251203157053735 |
|
132 |
1834.5 |
XLON |
03-Dec-2025 |
12:11:51 |
20251203157054385 |
|
326 |
1835.0 |
CHIX |
03-Dec-2025 |
12:13:52 |
20251203157055336 |
|
182 |
1835.0 |
XLON |
03-Dec-2025 |
12:13:52 |
20251203157055338 |
|
216 |
1835.0 |
BATE |
03-Dec-2025 |
12:13:52 |
20251203157055340 |
|
147 |
1835.5 |
BATE |
03-Dec-2025 |
12:16:25 |
20251203157055914 |
|
173 |
1835.5 |
CHIX |
03-Dec-2025 |
12:16:25 |
20251203157055916 |
|
350 |
1835.5 |
XLON |
03-Dec-2025 |
12:16:25 |
20251203157055918 |
|
103 |
1835.5 |
CHIX |
03-Dec-2025 |
12:16:25 |
20251203157055920 |
|
138 |
1835.0 |
XLON |
03-Dec-2025 |
12:18:19 |
20251203157056498 |
|
194 |
1834.5 |
XLON |
03-Dec-2025 |
12:20:00 |
20251203157057060 |
|
13 |
1834.5 |
BATE |
03-Dec-2025 |
12:20:00 |
20251203157057062 |
|
187 |
1834.5 |
XLON |
03-Dec-2025 |
12:20:00 |
20251203157057064 |
|
37 |
1834.5 |
BATE |
03-Dec-2025 |
12:20:00 |
20251203157057066 |
|
97 |
1834.5 |
XLON |
03-Dec-2025 |
12:20:00 |
20251203157057068 |
|
231 |
1834.5 |
XLON |
03-Dec-2025 |
12:20:01 |
20251203157057070 |
|
8 |
1834.5 |
CHIX |
03-Dec-2025 |
12:20:07 |
20251203157057084 |
|
187 |
1834.5 |
XLON |
03-Dec-2025 |
12:20:07 |
20251203157057086 |
|
43 |
1834.0 |
CHIX |
03-Dec-2025 |
12:22:54 |
20251203157057422 |
|
93 |
1834.0 |
CHIX |
03-Dec-2025 |
12:22:54 |
20251203157057430 |
|
77 |
1833.5 |
BATE |
03-Dec-2025 |
12:23:29 |
20251203157057633 |
|
197 |
1833.5 |
CHIX |
03-Dec-2025 |
12:24:11 |
20251203157057708 |
|
222 |
1833.5 |
XLON |
03-Dec-2025 |
12:24:11 |
20251203157057710 |
|
1,042 |
1834.0 |
XLON |
03-Dec-2025 |
12:28:59 |
20251203157058545 |
|
294 |
1834.0 |
XLON |
03-Dec-2025 |
12:29:03 |
20251203157058547 |
|
74 |
1834.5 |
CHIX |
03-Dec-2025 |
12:30:00 |
20251203157058631 |
|
71 |
1834.5 |
CHIX |
03-Dec-2025 |
12:30:12 |
20251203157058643 |
|
435 |
1835.0 |
XLON |
03-Dec-2025 |
12:32:42 |
20251203157059180 |
|
621 |
1835.0 |
CHIX |
03-Dec-2025 |
12:32:42 |
20251203157059182 |
|
180 |
1835.5 |
CHIX |
03-Dec-2025 |
12:33:36 |
20251203157059272 |
|
300 |
1836.0 |
XLON |
03-Dec-2025 |
12:37:17 |
20251203157060051 |
|
828 |
1836.0 |
XLON |
03-Dec-2025 |
12:37:17 |
20251203157060053 |
|
83 |
1836.0 |
XLON |
03-Dec-2025 |
12:37:17 |
20251203157060055 |
|
323 |
1837.0 |
CHIX |
03-Dec-2025 |
12:42:22 |
20251203157060687 |
|
115 |
1837.0 |
CHIX |
03-Dec-2025 |
12:42:22 |
20251203157060689 |
|
400 |
1837.0 |
CHIX |
03-Dec-2025 |
12:42:22 |
20251203157060691 |
|
400 |
1837.0 |
CHIX |
03-Dec-2025 |
12:42:22 |
20251203157060693 |
|
71 |
1837.0 |
XLON |
03-Dec-2025 |
12:42:22 |
20251203157060697 |
|
113 |
1836.5 |
XLON |
03-Dec-2025 |
12:46:19 |
20251203157061781 |
|
299 |
1837.0 |
CHIX |
03-Dec-2025 |
12:47:53 |
20251203157062129 |
|
129 |
1837.0 |
CHIX |
03-Dec-2025 |
12:47:53 |
20251203157062131 |
|
30 |
1837.0 |
CHIX |
03-Dec-2025 |
12:47:53 |
20251203157062133 |
|
132 |
1837.0 |
BATE |
03-Dec-2025 |
12:48:04 |
20251203157062157 |
|
154 |
1837.0 |
BATE |
03-Dec-2025 |
12:48:04 |
20251203157062159 |
|
355 |
1837.0 |
XLON |
03-Dec-2025 |
12:48:04 |
20251203157062161 |
|
136 |
1837.0 |
XLON |
03-Dec-2025 |
12:48:04 |
20251203157062163 |
|
26 |
1837.0 |
CHIX |
03-Dec-2025 |
12:52:01 |
20251203157063039 |
|
218 |
1837.0 |
BATE |
03-Dec-2025 |
12:52:01 |
20251203157063041 |
|
471 |
1837.0 |
CHIX |
03-Dec-2025 |
12:52:01 |
20251203157063043 |
|
249 |
1837.0 |
XLON |
03-Dec-2025 |
12:52:01 |
20251203157063045 |
|
170 |
1837.0 |
CHIX |
03-Dec-2025 |
12:52:02 |
20251203157063055 |
|
22 |
1837.0 |
XLON |
03-Dec-2025 |
12:52:02 |
20251203157063057 |
|
165 |
1837.0 |
XLON |
03-Dec-2025 |
12:52:02 |
20251203157063059 |
|
145 |
1836.5 |
CHIX |
03-Dec-2025 |
12:54:42 |
20251203157063650 |
|
81 |
1836.0 |
BATE |
03-Dec-2025 |
12:55:38 |
20251203157063743 |
|
281 |
1836.0 |
CHIX |
03-Dec-2025 |
12:55:38 |
20251203157063745 |
|
209 |
1836.0 |
XLON |
03-Dec-2025 |
12:55:38 |
20251203157063747 |
|
187 |
1835.5 |
XLON |
03-Dec-2025 |
12:55:38 |
20251203157063749 |
|
77 |
1835.5 |
XLON |
03-Dec-2025 |
12:55:38 |
20251203157063751 |
|
165 |
1834.5 |
XLON |
03-Dec-2025 |
12:56:43 |
20251203157063961 |
|
94 |
1833.5 |
XLON |
03-Dec-2025 |
12:57:34 |
20251203157064233 |
|
146 |
1833.0 |
XLON |
03-Dec-2025 |
12:59:26 |
20251203157064519 |
|
263 |
1833.5 |
XLON |
03-Dec-2025 |
13:01:41 |
20251203157065093 |
|
415 |
1833.5 |
XLON |
03-Dec-2025 |
13:01:41 |
20251203157065095 |
|
466 |
1833.5 |
XLON |
03-Dec-2025 |
13:01:41 |
20251203157065097 |
|
122 |
1833.5 |
BATE |
03-Dec-2025 |
13:01:41 |
20251203157065099 |
|
172 |
1833.5 |
CHIX |
03-Dec-2025 |
13:03:23 |
20251203157065402 |
|
144 |
1833.0 |
XLON |
03-Dec-2025 |
13:05:22 |
20251203157067592 |
|
347 |
1834.0 |
XLON |
03-Dec-2025 |
13:07:52 |
20251203157068748 |
|
329 |
1834.0 |
XLON |
03-Dec-2025 |
13:07:52 |
20251203157068750 |
|
502 |
1834.0 |
CHIX |
03-Dec-2025 |
13:07:52 |
20251203157068752 |
|
150 |
1834.0 |
BATE |
03-Dec-2025 |
13:07:52 |
20251203157068754 |
|
160 |
1833.5 |
XLON |
03-Dec-2025 |
13:10:28 |
20251203157069050 |
|
450 |
1834.0 |
XLON |
03-Dec-2025 |
13:12:58 |
20251203157069667 |
|
332 |
1834.0 |
XLON |
03-Dec-2025 |
13:12:59 |
20251203157069669 |
|
142 |
1834.5 |
CHIX |
03-Dec-2025 |
13:14:43 |
20251203157069946 |
|
187 |
1834.5 |
BATE |
03-Dec-2025 |
13:14:43 |
20251203157069948 |
|
205 |
1834.5 |
XLON |
03-Dec-2025 |
13:15:20 |
20251203157070176 |
|
284 |
1834.0 |
XLON |
03-Dec-2025 |
13:15:48 |
20251203157070258 |
|
15 |
1835.0 |
XLON |
03-Dec-2025 |
13:16:08 |
20251203157070454 |
|
172 |
1835.0 |
XLON |
03-Dec-2025 |
13:16:08 |
20251203157070456 |
|
275 |
1835.0 |
CHIX |
03-Dec-2025 |
13:16:10 |
20251203157070476 |
|
54 |
1835.0 |
BATE |
03-Dec-2025 |
13:16:10 |
20251203157070478 |
|
187 |
1835.0 |
XLON |
03-Dec-2025 |
13:16:10 |
20251203157070480 |
|
26 |
1835.0 |
XLON |
03-Dec-2025 |
13:16:19 |
20251203157070524 |
|
158 |
1835.0 |
XLON |
03-Dec-2025 |
13:17:04 |
20251203157070786 |
|
111 |
1834.5 |
XLON |
03-Dec-2025 |
13:17:04 |
20251203157070788 |
|
21 |
1835.0 |
BATE |
03-Dec-2025 |
13:21:30 |
20251203157071748 |
|
111 |
1835.0 |
BATE |
03-Dec-2025 |
13:21:30 |
20251203157071750 |
|
400 |
1835.0 |
CHIX |
03-Dec-2025 |
13:21:30 |
20251203157071752 |
|
24 |
1835.0 |
CHIX |
03-Dec-2025 |
13:21:30 |
20251203157071754 |
|
200 |
1835.0 |
CHIX |
03-Dec-2025 |
13:21:30 |
20251203157071756 |
|
250 |
1835.0 |
CHIX |
03-Dec-2025 |
13:21:30 |
20251203157071758 |
|
138 |
1835.0 |
BATE |
03-Dec-2025 |
13:21:30 |
20251203157071760 |
|
100 |
1835.0 |
BATE |
03-Dec-2025 |
13:21:30 |
20251203157071762 |
|
50 |
1835.0 |
CHIX |
03-Dec-2025 |
13:21:30 |
20251203157071764 |
|
17 |
1835.0 |
CHIX |
03-Dec-2025 |
13:21:30 |
20251203157071766 |
|
115 |
1835.0 |
BATE |
03-Dec-2025 |
13:25:34 |
20251203157072942 |
|
39 |
1835.0 |
BATE |
03-Dec-2025 |
13:25:34 |
20251203157072944 |
|
178 |
1835.0 |
BATE |
03-Dec-2025 |
13:25:34 |
20251203157072946 |
|
91 |
1835.0 |
BATE |
03-Dec-2025 |
13:25:34 |
20251203157072948 |
|
859 |
1835.0 |
XLON |
03-Dec-2025 |
13:25:34 |
20251203157072950 |
|
561 |
1836.5 |
XLON |
03-Dec-2025 |
13:29:39 |
20251203157073872 |
|
272 |
1836.5 |
XLON |
03-Dec-2025 |
13:29:46 |
20251203157073878 |
|
145 |
1836.5 |
BATE |
03-Dec-2025 |
13:29:46 |
20251203157073880 |
|
219 |
1836.5 |
CHIX |
03-Dec-2025 |
13:29:46 |
20251203157073882 |
|
175 |
1836.0 |
BATE |
03-Dec-2025 |
13:31:26 |
20251203157074378 |
|
200 |
1835.5 |
XLON |
03-Dec-2025 |
13:31:34 |
20251203157074474 |
|
22 |
1835.5 |
BATE |
03-Dec-2025 |
13:31:34 |
20251203157074476 |
|
187 |
1835.5 |
CHIX |
03-Dec-2025 |
13:31:34 |
20251203157074478 |
|
46 |
1835.5 |
XLON |
03-Dec-2025 |
13:35:43 |
20251203157075919 |
|
480 |
1835.5 |
XLON |
03-Dec-2025 |
13:35:43 |
20251203157075921 |
|
207 |
1835.5 |
BATE |
03-Dec-2025 |
13:35:43 |
20251203157075925 |
|
84 |
1835.5 |
BATE |
03-Dec-2025 |
13:35:43 |
20251203157075927 |
|
374 |
1835.5 |
XLON |
03-Dec-2025 |
13:37:56 |
20251203157076523 |
|
87 |
1835.5 |
BATE |
03-Dec-2025 |
13:37:56 |
20251203157076525 |
|
246 |
1835.5 |
CHIX |
03-Dec-2025 |
13:37:56 |
20251203157076527 |
|
604 |
1835.5 |
XLON |
03-Dec-2025 |
13:37:56 |
20251203157076529 |
|
187 |
1835.0 |
CHIX |
03-Dec-2025 |
13:39:20 |
20251203157076877 |
|
180 |
1835.0 |
XLON |
03-Dec-2025 |
13:39:20 |
20251203157076879 |
|
120 |
1835.5 |
BATE |
03-Dec-2025 |
13:40:43 |
20251203157077343 |
|
135 |
1835.5 |
CHIX |
03-Dec-2025 |
13:40:43 |
20251203157077345 |
|
441 |
1835.5 |
XLON |
03-Dec-2025 |
13:40:43 |
20251203157077347 |
|
187 |
1835.0 |
XLON |
03-Dec-2025 |
13:40:43 |
20251203157077349 |
|
49 |
1835.0 |
BATE |
03-Dec-2025 |
13:40:43 |
20251203157077351 |
|
149 |
1834.5 |
XLON |
03-Dec-2025 |
13:41:44 |
20251203157077485 |
|
157 |
1834.5 |
XLON |
03-Dec-2025 |
13:44:37 |
20251203157078065 |
|
119 |
1834.5 |
BATE |
03-Dec-2025 |
13:44:45 |
20251203157078083 |
|
418 |
1834.5 |
XLON |
03-Dec-2025 |
13:44:45 |
20251203157078085 |
|
5 |
1834.5 |
CHIX |
03-Dec-2025 |
13:44:45 |
20251203157078087 |
|
187 |
1834.5 |
XLON |
03-Dec-2025 |
13:44:45 |
20251203157078089 |
|
8 |
1834.5 |
CHIX |
03-Dec-2025 |
13:44:45 |
20251203157078091 |
|
94 |
1834.0 |
CHIX |
03-Dec-2025 |
13:44:58 |
20251203157078287 |
|
187 |
1834.0 |
XLON |
03-Dec-2025 |
13:44:58 |
20251203157078289 |
|
145 |
1833.5 |
CHIX |
03-Dec-2025 |
13:45:05 |
20251203157078333 |
|
53 |
1833.5 |
XLON |
03-Dec-2025 |
13:45:05 |
20251203157078335 |
|
164 |
1833.0 |
BATE |
03-Dec-2025 |
13:47:30 |
20251203157078873 |
|
182 |
1835.0 |
XLON |
03-Dec-2025 |
13:50:15 |
20251203157079766 |
|
691 |
1835.0 |
XLON |
03-Dec-2025 |
13:50:15 |
20251203157079768 |
|
234 |
1835.0 |
BATE |
03-Dec-2025 |
13:50:15 |
20251203157079770 |
|
179 |
1835.0 |
XLON |
03-Dec-2025 |
13:50:30 |
20251203157079844 |
|
234 |
1835.0 |
XLON |
03-Dec-2025 |
13:50:30 |
20251203157079846 |
|
187 |
1835.0 |
XLON |
03-Dec-2025 |
13:50:30 |
20251203157079848 |
|
166 |
1834.0 |
XLON |
03-Dec-2025 |
13:51:51 |
20251203157080145 |
|
248 |
1834.5 |
XLON |
03-Dec-2025 |
13:55:37 |
20251203157081043 |
|
387 |
1834.5 |
XLON |
03-Dec-2025 |
13:55:37 |
20251203157081045 |
|
249 |
1835.0 |
CHIX |
03-Dec-2025 |
13:57:08 |
20251203157081561 |
|
87 |
1835.0 |
CHIX |
03-Dec-2025 |
13:57:08 |
20251203157081563 |
|
63 |
1835.0 |
BATE |
03-Dec-2025 |
13:57:08 |
20251203157081565 |
|
323 |
1835.0 |
XLON |
03-Dec-2025 |
13:57:08 |
20251203157081567 |
|
14 |
1835.5 |
CHIX |
03-Dec-2025 |
13:57:13 |
20251203157081573 |
|
389 |
1835.5 |
XLON |
03-Dec-2025 |
13:59:06 |
20251203157082187 |
|
173 |
1835.5 |
BATE |
03-Dec-2025 |
13:59:06 |
20251203157082189 |
|
55 |
1835.5 |
BATE |
03-Dec-2025 |
13:59:06 |
20251203157082191 |
|
94 |
1835.5 |
BATE |
03-Dec-2025 |
13:59:06 |
20251203157082193 |
|
531 |
1835.5 |
CHIX |
03-Dec-2025 |
13:59:06 |
20251203157082195 |
|
513 |
1838.0 |
XLON |
03-Dec-2025 |
14:01:54 |
20251203157083101 |
|
239 |
1838.0 |
XLON |
03-Dec-2025 |
14:01:54 |
20251203157083103 |
|
158 |
1838.0 |
BATE |
03-Dec-2025 |
14:01:54 |
20251203157083105 |
|
299 |
1838.0 |
CHIX |
03-Dec-2025 |
14:01:54 |
20251203157083107 |
|
187 |
1838.0 |
CHIX |
03-Dec-2025 |
14:02:22 |
20251203157083342 |
|
205 |
1838.0 |
XLON |
03-Dec-2025 |
14:03:02 |
20251203157083526 |
|
187 |
1838.0 |
CHIX |
03-Dec-2025 |
14:03:02 |
20251203157083528 |
|
44 |
1838.0 |
XLON |
03-Dec-2025 |
14:03:11 |
20251203157083702 |
|
37 |
1837.5 |
CHIX |
03-Dec-2025 |
14:03:37 |
20251203157083770 |
|
187 |
1837.5 |
XLON |
03-Dec-2025 |
14:03:37 |
20251203157083772 |
|
18 |
1837.0 |
XLON |
03-Dec-2025 |
14:05:27 |
20251203157084554 |
|
50 |
1837.0 |
BATE |
03-Dec-2025 |
14:06:34 |
20251203157085159 |
|
50 |
1837.0 |
CHIX |
03-Dec-2025 |
14:06:34 |
20251203157085161 |
|
1,082 |
1837.0 |
CHIX |
03-Dec-2025 |
14:06:59 |
20251203157085325 |
|
115 |
1837.0 |
BATE |
03-Dec-2025 |
14:06:59 |
20251203157085327 |
|
111 |
1837.0 |
XLON |
03-Dec-2025 |
14:06:59 |
20251203157085329 |
|
2 |
1837.0 |
XLON |
03-Dec-2025 |
14:06:59 |
20251203157085331 |
|
125 |
1836.5 |
XLON |
03-Dec-2025 |
14:10:19 |
20251203157086678 |
|
87 |
1836.5 |
XLON |
03-Dec-2025 |
14:10:19 |
20251203157086682 |
|
134 |
1836.5 |
CHIX |
03-Dec-2025 |
14:10:31 |
20251203157086772 |
|
131 |
1837.0 |
CHIX |
03-Dec-2025 |
14:10:52 |
20251203157086936 |
|
111 |
1837.0 |
CHIX |
03-Dec-2025 |
14:10:52 |
20251203157086938 |
|
89 |
1837.0 |
CHIX |
03-Dec-2025 |
14:10:52 |
20251203157086940 |
|
74 |
1837.0 |
CHIX |
03-Dec-2025 |
14:10:52 |
20251203157086942 |
|
50 |
1837.0 |
CHIX |
03-Dec-2025 |
14:10:52 |
20251203157086944 |
|
219 |
1837.0 |
XLON |
03-Dec-2025 |
14:10:52 |
20251203157086946 |
|
187 |
1837.0 |
CHIX |
03-Dec-2025 |
14:10:52 |
20251203157086948 |
|
92 |
1837.0 |
XLON |
03-Dec-2025 |
14:10:52 |
20251203157086950 |
|
18 |
1836.5 |
CHIX |
03-Dec-2025 |
14:11:07 |
20251203157086986 |
|
187 |
1836.5 |
XLON |
03-Dec-2025 |
14:11:07 |
20251203157086988 |
|
61 |
1835.5 |
XLON |
03-Dec-2025 |
14:11:32 |
20251203157087067 |
|
103 |
1835.5 |
XLON |
03-Dec-2025 |
14:12:21 |
20251203157087301 |
|
128 |
1837.5 |
CHIX |
03-Dec-2025 |
14:15:19 |
20251203157088213 |
|
118 |
1837.5 |
CHIX |
03-Dec-2025 |
14:15:19 |
20251203157088215 |
|
400 |
1837.5 |
CHIX |
03-Dec-2025 |
14:15:19 |
20251203157088217 |
|
73 |
1837.5 |
CHIX |
03-Dec-2025 |
14:15:19 |
20251203157088219 |
|
140 |
1837.5 |
BATE |
03-Dec-2025 |
14:15:19 |
20251203157088221 |
|
114 |
1837.5 |
CHIX |
03-Dec-2025 |
14:15:19 |
20251203157088223 |
|
325 |
1837.5 |
XLON |
03-Dec-2025 |
14:15:19 |
20251203157088225 |
|
41 |
1837.5 |
CHIX |
03-Dec-2025 |
14:16:21 |
20251203157088535 |
|
187 |
1837.5 |
BATE |
03-Dec-2025 |
14:16:21 |
20251203157088537 |
|
149 |
1837.0 |
XLON |
03-Dec-2025 |
14:16:21 |
20251203157088539 |
|
300 |
1838.0 |
XLON |
03-Dec-2025 |
14:19:28 |
20251203157089408 |
|
194 |
1838.0 |
XLON |
03-Dec-2025 |
14:19:28 |
20251203157089410 |
|
59 |
1838.0 |
XLON |
03-Dec-2025 |
14:19:28 |
20251203157089412 |
|
46 |
1838.0 |
BATE |
03-Dec-2025 |
14:19:28 |
20251203157089414 |
|
51 |
1838.0 |
CHIX |
03-Dec-2025 |
14:19:28 |
20251203157089416 |
|
30 |
1838.0 |
XLON |
03-Dec-2025 |
14:19:28 |
20251203157089418 |
|
298 |
1838.5 |
BATE |
03-Dec-2025 |
14:19:33 |
20251203157089458 |
|
127 |
1838.0 |
CHIX |
03-Dec-2025 |
14:20:04 |
20251203157089949 |
|
120 |
1838.0 |
XLON |
03-Dec-2025 |
14:20:04 |
20251203157089951 |
|
126 |
1838.0 |
XLON |
03-Dec-2025 |
14:20:04 |
20251203157089953 |
|
187 |
1837.5 |
XLON |
03-Dec-2025 |
14:20:12 |
20251203157089970 |
|
3 |
1837.5 |
CHIX |
03-Dec-2025 |
14:20:12 |
20251203157089972 |
|
165 |
1838.5 |
XLON |
03-Dec-2025 |
14:22:10 |
20251203157091197 |
|
265 |
1838.0 |
BATE |
03-Dec-2025 |
14:22:11 |
20251203157091201 |
|
175 |
1838.0 |
CHIX |
03-Dec-2025 |
14:22:11 |
20251203157091203 |
|
187 |
1838.0 |
XLON |
03-Dec-2025 |
14:22:11 |
20251203157091205 |
|
377 |
1838.0 |
XLON |
03-Dec-2025 |
14:25:03 |
20251203157092375 |
|
76 |
1838.0 |
XLON |
03-Dec-2025 |
14:25:03 |
20251203157092377 |
|
136 |
1838.0 |
XLON |
03-Dec-2025 |
14:26:04 |
20251203157092857 |
|
167 |
1838.0 |
BATE |
03-Dec-2025 |
14:26:05 |
20251203157092859 |
|
334 |
1838.0 |
CHIX |
03-Dec-2025 |
14:26:05 |
20251203157092861 |
|
170 |
1838.5 |
BATE |
03-Dec-2025 |
14:26:45 |
20251203157093275 |
|
17 |
1838.5 |
CHIX |
03-Dec-2025 |
14:26:45 |
20251203157093277 |
|
170 |
1838.5 |
CHIX |
03-Dec-2025 |
14:26:45 |
20251203157093279 |
|
60 |
1838.5 |
XLON |
03-Dec-2025 |
14:26:45 |
20251203157093281 |
|
187 |
1838.0 |
CHIX |
03-Dec-2025 |
14:26:59 |
20251203157093457 |
|
21 |
1838.0 |
BATE |
03-Dec-2025 |
14:26:59 |
20251203157093459 |
|
7 |
1838.0 |
BATE |
03-Dec-2025 |
14:26:59 |
20251203157093461 |
|
187 |
1838.0 |
XLON |
03-Dec-2025 |
14:26:59 |
20251203157093463 |
|
377 |
1838.5 |
CHIX |
03-Dec-2025 |
14:29:11 |
20251203157094225 |
|
310 |
1838.5 |
XLON |
03-Dec-2025 |
14:29:34 |
20251203157094496 |
|
102 |
1838.5 |
BATE |
03-Dec-2025 |
14:29:34 |
20251203157094498 |
|
196 |
1838.0 |
XLON |
03-Dec-2025 |
14:29:39 |
20251203157094518 |
|
182 |
1838.0 |
XLON |
03-Dec-2025 |
14:29:39 |
20251203157094520 |
|
187 |
1837.5 |
XLON |
03-Dec-2025 |
14:29:44 |
20251203157094526 |
|
187 |
1843.0 |
CHIX |
03-Dec-2025 |
14:30:23 |
20251203157094981 |
|
97 |
1843.0 |
XLON |
03-Dec-2025 |
14:30:23 |
20251203157094983 |
|
84 |
1842.5 |
BATE |
03-Dec-2025 |
14:30:55 |
20251203157095090 |
|
187 |
1842.5 |
CHIX |
03-Dec-2025 |
14:30:55 |
20251203157095092 |
|
203 |
1842.5 |
XLON |
03-Dec-2025 |
14:30:55 |
20251203157095094 |
|
204 |
1843.0 |
CHIX |
03-Dec-2025 |
14:31:41 |
20251203157095548 |
|
121 |
1843.0 |
BATE |
03-Dec-2025 |
14:31:41 |
20251203157095550 |
|
393 |
1843.0 |
XLON |
03-Dec-2025 |
14:31:41 |
20251203157095552 |
|
139 |
1841.5 |
XLON |
03-Dec-2025 |
14:31:41 |
20251203157095554 |
|
187 |
1843.0 |
XLON |
03-Dec-2025 |
14:32:41 |
20251203157096279 |
|
187 |
1843.0 |
CHIX |
03-Dec-2025 |
14:32:41 |
20251203157096281 |
|
24 |
1843.0 |
BATE |
03-Dec-2025 |
14:32:41 |
20251203157096283 |
|
187 |
1843.0 |
XLON |
03-Dec-2025 |
14:32:54 |
20251203157096498 |
|
284 |
1843.0 |
CHIX |
03-Dec-2025 |
14:32:54 |
20251203157096500 |
|
5 |
1843.0 |
CHIX |
03-Dec-2025 |
14:32:59 |
20251203157096586 |
|
187 |
1843.0 |
XLON |
03-Dec-2025 |
14:33:45 |
20251203157096848 |
|
187 |
1843.0 |
XLON |
03-Dec-2025 |
14:33:47 |
20251203157096856 |
|
15 |
1843.0 |
CHIX |
03-Dec-2025 |
14:33:47 |
20251203157096858 |
|
18 |
1846.0 |
XLON |
03-Dec-2025 |
14:34:58 |
20251203157097514 |
|
381 |
1846.0 |
XLON |
03-Dec-2025 |
14:34:58 |
20251203157097516 |
|
135 |
1846.0 |
XLON |
03-Dec-2025 |
14:34:58 |
20251203157097520 |
|
195 |
1846.0 |
BATE |
03-Dec-2025 |
14:34:58 |
20251203157097522 |
|
11 |
1846.0 |
BATE |
03-Dec-2025 |
14:34:58 |
20251203157097528 |
|
187 |
1846.0 |
CHIX |
03-Dec-2025 |
14:34:58 |
20251203157097530 |
|
82 |
1846.0 |
XLON |
03-Dec-2025 |
14:34:58 |
20251203157097532 |
|
105 |
1846.0 |
XLON |
03-Dec-2025 |
14:34:58 |
20251203157097534 |
|
202 |
1846.0 |
CHIX |
03-Dec-2025 |
14:34:58 |
20251203157097536 |
|
302 |
1845.5 |
XLON |
03-Dec-2025 |
14:36:26 |
20251203157098396 |
|
292 |
1845.5 |
CHIX |
03-Dec-2025 |
14:36:26 |
20251203157098398 |
|
178 |
1845.5 |
BATE |
03-Dec-2025 |
14:36:26 |
20251203157098400 |
|
287 |
1845.5 |
CHIX |
03-Dec-2025 |
14:37:40 |
20251203157099165 |
|
517 |
1845.5 |
XLON |
03-Dec-2025 |
14:37:40 |
20251203157099167 |
|
43 |
1845.5 |
CHIX |
03-Dec-2025 |
14:37:40 |
20251203157099169 |
|
181 |
1845.5 |
BATE |
03-Dec-2025 |
14:37:40 |
20251203157099171 |
|
144 |
1845.0 |
XLON |
03-Dec-2025 |
14:37:40 |
20251203157099173 |
|
187 |
1845.0 |
XLON |
03-Dec-2025 |
14:38:14 |
20251203157099579 |
|
155 |
1845.0 |
CHIX |
03-Dec-2025 |
14:38:14 |
20251203157099581 |
|
329 |
1848.0 |
XLON |
03-Dec-2025 |
14:39:53 |
20251203157100496 |
|
337 |
1848.0 |
XLON |
03-Dec-2025 |
14:39:53 |
20251203157100498 |
|
139 |
1848.0 |
CHIX |
03-Dec-2025 |
14:39:53 |
20251203157100500 |
|
316 |
1848.0 |
BATE |
03-Dec-2025 |
14:39:53 |
20251203157100502 |
|
446 |
1848.0 |
CHIX |
03-Dec-2025 |
14:39:53 |
20251203157100504 |
|
100 |
1844.5 |
CHIX |
03-Dec-2025 |
14:41:02 |
20251203157101122 |
|
20 |
1844.5 |
CHIX |
03-Dec-2025 |
14:41:02 |
20251203157101124 |
|
18 |
1844.5 |
CHIX |
03-Dec-2025 |
14:41:03 |
20251203157101134 |
|
187 |
1844.5 |
XLON |
03-Dec-2025 |
14:41:03 |
20251203157101136 |
|
432 |
1845.0 |
XLON |
03-Dec-2025 |
14:42:25 |
20251203157102165 |
|
580 |
1845.0 |
CHIX |
03-Dec-2025 |
14:42:25 |
20251203157102167 |
|
290 |
1845.0 |
BATE |
03-Dec-2025 |
14:42:25 |
20251203157102169 |
|
145 |
1844.5 |
CHIX |
03-Dec-2025 |
14:43:11 |
20251203157102479 |
|
187 |
1844.5 |
XLON |
03-Dec-2025 |
14:43:11 |
20251203157102481 |
|
432 |
1846.5 |
XLON |
03-Dec-2025 |
14:44:55 |
20251203157103375 |
|
22 |
1846.5 |
BATE |
03-Dec-2025 |
14:44:55 |
20251203157103377 |
|
263 |
1846.5 |
XLON |
03-Dec-2025 |
14:44:55 |
20251203157103379 |
|
175 |
1846.5 |
XLON |
03-Dec-2025 |
14:44:55 |
20251203157103381 |
|
143 |
1846.5 |
BATE |
03-Dec-2025 |
14:45:41 |
20251203157103810 |
|
295 |
1846.5 |
CHIX |
03-Dec-2025 |
14:45:41 |
20251203157103812 |
|
66 |
1846.5 |
CHIX |
03-Dec-2025 |
14:45:41 |
20251203157103814 |
|
280 |
1846.5 |
XLON |
03-Dec-2025 |
14:45:41 |
20251203157103816 |
|
39 |
1844.5 |
CHIX |
03-Dec-2025 |
14:46:02 |
20251203157104123 |
|
20 |
1844.5 |
CHIX |
03-Dec-2025 |
14:47:00 |
20251203157105019 |
|
128 |
1844.5 |
CHIX |
03-Dec-2025 |
14:47:00 |
20251203157105021 |
|
146 |
1844.5 |
CHIX |
03-Dec-2025 |
14:47:00 |
20251203157105023 |
|
200 |
1847.0 |
CHIX |
03-Dec-2025 |
14:47:52 |
20251203157106181 |
|
501 |
1847.0 |
XLON |
03-Dec-2025 |
14:47:52 |
20251203157106183 |
|
52 |
1847.0 |
XLON |
03-Dec-2025 |
14:47:52 |
20251203157106185 |
|
201 |
1847.0 |
CHIX |
03-Dec-2025 |
14:47:52 |
20251203157106187 |
|
267 |
1847.0 |
CHIX |
03-Dec-2025 |
14:48:42 |
20251203157106593 |
|
163 |
1847.0 |
BATE |
03-Dec-2025 |
14:48:42 |
20251203157106595 |
|
60 |
1847.0 |
XLON |
03-Dec-2025 |
14:49:11 |
20251203157106869 |
|
187 |
1847.0 |
CHIX |
03-Dec-2025 |
14:49:11 |
20251203157106871 |
|
1,257 |
1847.5 |
XLON |
03-Dec-2025 |
14:50:29 |
20251203157107634 |
|
19 |
1847.5 |
BATE |
03-Dec-2025 |
14:50:29 |
20251203157107636 |
|
187 |
1847.5 |
XLON |
03-Dec-2025 |
14:51:22 |
20251203157108444 |
|
157 |
1847.5 |
CHIX |
03-Dec-2025 |
14:51:22 |
20251203157108446 |
|
94 |
1846.0 |
CHIX |
03-Dec-2025 |
14:51:35 |
20251203157108744 |
|
69 |
1846.0 |
CHIX |
03-Dec-2025 |
14:51:35 |
20251203157108746 |
|
187 |
1846.0 |
XLON |
03-Dec-2025 |
14:51:39 |
20251203157108754 |
|
627 |
1844.5 |
XLON |
03-Dec-2025 |
14:53:32 |
20251203157109798 |
|
150 |
1844.5 |
BATE |
03-Dec-2025 |
14:53:32 |
20251203157109800 |
|
163 |
1844.5 |
CHIX |
03-Dec-2025 |
14:53:32 |
20251203157109802 |
|
97 |
1844.5 |
XLON |
03-Dec-2025 |
14:53:32 |
20251203157109804 |
|
90 |
1844.5 |
XLON |
03-Dec-2025 |
14:53:32 |
20251203157109806 |
|
184 |
1844.5 |
CHIX |
03-Dec-2025 |
14:53:32 |
20251203157109808 |
|
122 |
1844.0 |
BATE |
03-Dec-2025 |
14:55:34 |
20251203157111238 |
|
116 |
1844.0 |
CHIX |
03-Dec-2025 |
14:55:38 |
20251203157111296 |
|
118 |
1844.0 |
BATE |
03-Dec-2025 |
14:55:38 |
20251203157111298 |
|
116 |
1844.0 |
XLON |
03-Dec-2025 |
14:55:38 |
20251203157111300 |
|
360 |
1844.0 |
XLON |
03-Dec-2025 |
14:55:38 |
20251203157111302 |
|
498 |
1844.0 |
XLON |
03-Dec-2025 |
14:55:38 |
20251203157111304 |
|
187 |
1843.0 |
XLON |
03-Dec-2025 |
14:56:57 |
20251203157111899 |
|
82 |
1843.0 |
XLON |
03-Dec-2025 |
14:57:03 |
20251203157112035 |
|
216 |
1843.5 |
CHIX |
03-Dec-2025 |
14:58:24 |
20251203157112365 |
|
125 |
1843.5 |
XLON |
03-Dec-2025 |
14:58:24 |
20251203157112367 |
|
47 |
1843.5 |
CHIX |
03-Dec-2025 |
14:58:27 |
20251203157112411 |
|
198 |
1843.5 |
XLON |
03-Dec-2025 |
14:58:27 |
20251203157112413 |
|
272 |
1843.5 |
XLON |
03-Dec-2025 |
14:58:27 |
20251203157112415 |
|
187 |
1843.5 |
XLON |
03-Dec-2025 |
14:58:27 |
20251203157112417 |
|
187 |
1843.5 |
XLON |
03-Dec-2025 |
14:58:27 |
20251203157112419 |
|
65 |
1843.5 |
CHIX |
03-Dec-2025 |
14:58:27 |
20251203157112421 |
|
121 |
1843.0 |
CHIX |
03-Dec-2025 |
14:59:16 |
20251203157112772 |
|
187 |
1843.0 |
XLON |
03-Dec-2025 |
14:59:16 |
20251203157112774 |
|
464 |
1843.5 |
XLON |
03-Dec-2025 |
15:00:39 |
20251203157113388 |
|
225 |
1843.5 |
CHIX |
03-Dec-2025 |
15:00:39 |
20251203157113390 |
|
304 |
1843.5 |
CHIX |
03-Dec-2025 |
15:00:39 |
20251203157113392 |
|
212 |
1843.5 |
BATE |
03-Dec-2025 |
15:00:39 |
20251203157113394 |
|
175 |
1843.5 |
XLON |
03-Dec-2025 |
15:00:39 |
20251203157113396 |
|
218 |
1844.0 |
CHIX |
03-Dec-2025 |
15:02:34 |
20251203157114158 |
|
168 |
1844.0 |
XLON |
03-Dec-2025 |
15:02:34 |
20251203157114160 |
|
423 |
1843.0 |
CHIX |
03-Dec-2025 |
15:03:16 |
20251203157114314 |
|
804 |
1843.5 |
CHIX |
03-Dec-2025 |
15:03:44 |
20251203157114582 |
|
119 |
1843.5 |
BATE |
03-Dec-2025 |
15:03:44 |
20251203157114584 |
|
617 |
1843.5 |
XLON |
03-Dec-2025 |
15:03:44 |
20251203157114586 |
|
242 |
1843.0 |
XLON |
03-Dec-2025 |
15:05:03 |
20251203157115440 |
|
149 |
1843.0 |
CHIX |
03-Dec-2025 |
15:05:03 |
20251203157115442 |
|
32 |
1842.5 |
BATE |
03-Dec-2025 |
15:05:03 |
20251203157115444 |
|
216 |
1842.5 |
XLON |
03-Dec-2025 |
15:05:03 |
20251203157115446 |
|
187 |
1842.5 |
CHIX |
03-Dec-2025 |
15:05:03 |
20251203157115448 |
|
155 |
1844.0 |
CHIX |
03-Dec-2025 |
15:05:30 |
20251203157115668 |
|
189 |
1844.0 |
XLON |
03-Dec-2025 |
15:05:30 |
20251203157115670 |
|
414 |
1844.0 |
XLON |
03-Dec-2025 |
15:07:04 |
20251203157116510 |
|
167 |
1844.0 |
BATE |
03-Dec-2025 |
15:07:16 |
20251203157116660 |
|
189 |
1844.0 |
CHIX |
03-Dec-2025 |
15:07:16 |
20251203157116662 |
|
290 |
1844.0 |
XLON |
03-Dec-2025 |
15:07:16 |
20251203157116664 |
|
187 |
1843.5 |
XLON |
03-Dec-2025 |
15:07:17 |
20251203157116672 |
|
125 |
1843.5 |
CHIX |
03-Dec-2025 |
15:07:17 |
20251203157116674 |
|
171 |
1841.5 |
CHIX |
03-Dec-2025 |
15:08:06 |
20251203157116948 |
|
20 |
1841.5 |
CHIX |
03-Dec-2025 |
15:08:06 |
20251203157116950 |
|
172 |
1841.5 |
XLON |
03-Dec-2025 |
15:08:06 |
20251203157116952 |
|
2 |
1842.5 |
BATE |
03-Dec-2025 |
15:09:07 |
20251203157117613 |
|
370 |
1842.5 |
CHIX |
03-Dec-2025 |
15:09:37 |
20251203157117787 |
|
31 |
1842.5 |
CHIX |
03-Dec-2025 |
15:09:37 |
20251203157117789 |
|
243 |
1842.5 |
XLON |
03-Dec-2025 |
15:09:37 |
20251203157117791 |
|
250 |
1843.0 |
XLON |
03-Dec-2025 |
15:10:12 |
20251203157118227 |
|
35 |
1843.0 |
BATE |
03-Dec-2025 |
15:10:12 |
20251203157118229 |
|
187 |
1843.0 |
CHIX |
03-Dec-2025 |
15:10:12 |
20251203157118231 |
|
190 |
1843.0 |
XLON |
03-Dec-2025 |
15:10:12 |
20251203157118233 |
|
151 |
1842.5 |
XLON |
03-Dec-2025 |
15:11:03 |
20251203157118375 |
|
187 |
1842.5 |
CHIX |
03-Dec-2025 |
15:11:03 |
20251203157118377 |
|
1,151 |
1842.5 |
XLON |
03-Dec-2025 |
15:12:20 |
20251203157118963 |
|
240 |
1842.5 |
XLON |
03-Dec-2025 |
15:12:20 |
20251203157118965 |
|
140 |
1843.0 |
XLON |
03-Dec-2025 |
15:13:12 |
20251203157119240 |
|
187 |
1843.0 |
CHIX |
03-Dec-2025 |
15:13:12 |
20251203157119242 |
|
450 |
1844.5 |
XLON |
03-Dec-2025 |
15:15:36 |
20251203157120299 |
|
291 |
1844.5 |
XLON |
03-Dec-2025 |
15:15:36 |
20251203157120301 |
|
401 |
1844.5 |
CHIX |
03-Dec-2025 |
15:15:36 |
20251203157120303 |
|
188 |
1844.5 |
BATE |
03-Dec-2025 |
15:15:36 |
20251203157120305 |
|
187 |
1844.5 |
XLON |
03-Dec-2025 |
15:15:36 |
20251203157120307 |
|
187 |
1844.5 |
CHIX |
03-Dec-2025 |
15:15:36 |
20251203157120309 |
|
5 |
1844.5 |
BATE |
03-Dec-2025 |
15:15:36 |
20251203157120311 |
|
169 |
1843.0 |
XLON |
03-Dec-2025 |
15:16:08 |
20251203157120933 |
|
187 |
1843.0 |
CHIX |
03-Dec-2025 |
15:16:08 |
20251203157120935 |
|
323 |
1842.5 |
XLON |
03-Dec-2025 |
15:17:56 |
20251203157122407 |
|
497 |
1842.5 |
XLON |
03-Dec-2025 |
15:17:56 |
20251203157122409 |
|
537 |
1842.5 |
XLON |
03-Dec-2025 |
15:17:56 |
20251203157122411 |
|
401 |
1844.0 |
CHIX |
03-Dec-2025 |
15:19:36 |
20251203157123064 |
|
485 |
1844.0 |
XLON |
03-Dec-2025 |
15:19:36 |
20251203157123066 |
|
154 |
1844.0 |
BATE |
03-Dec-2025 |
15:19:36 |
20251203157123068 |
|
187 |
1843.5 |
CHIX |
03-Dec-2025 |
15:20:31 |
20251203157123300 |
|
110 |
1843.5 |
XLON |
03-Dec-2025 |
15:20:36 |
20251203157123314 |
|
212 |
1843.5 |
CHIX |
03-Dec-2025 |
15:20:55 |
20251203157123372 |
|
167 |
1843.5 |
XLON |
03-Dec-2025 |
15:20:55 |
20251203157123374 |
|
133 |
1844.5 |
BATE |
03-Dec-2025 |
15:23:23 |
20251203157124252 |
|
52 |
1844.5 |
BATE |
03-Dec-2025 |
15:23:23 |
20251203157124254 |
|
106 |
1844.0 |
XLON |
03-Dec-2025 |
15:23:55 |
20251203157124314 |
|
777 |
1844.0 |
XLON |
03-Dec-2025 |
15:23:55 |
20251203157124316 |
|
282 |
1844.0 |
CHIX |
03-Dec-2025 |
15:23:55 |
20251203157124318 |
|
43 |
1844.0 |
BATE |
03-Dec-2025 |
15:23:56 |
20251203157124320 |
|
187 |
1844.0 |
CHIX |
03-Dec-2025 |
15:23:56 |
20251203157124322 |
|
389 |
1844.0 |
XLON |
03-Dec-2025 |
15:23:56 |
20251203157124324 |
|
85 |
1844.5 |
BATE |
03-Dec-2025 |
15:24:18 |
20251203157124360 |
|
114 |
1844.5 |
CHIX |
03-Dec-2025 |
15:24:18 |
20251203157124362 |
|
187 |
1844.5 |
XLON |
03-Dec-2025 |
15:24:18 |
20251203157124364 |
|
187 |
1844.0 |
XLON |
03-Dec-2025 |
15:24:54 |
20251203157124549 |
|
154 |
1844.0 |
CHIX |
03-Dec-2025 |
15:24:54 |
20251203157124551 |
|
187 |
1843.5 |
XLON |
03-Dec-2025 |
15:25:29 |
20251203157124823 |
|
106 |
1843.5 |
CHIX |
03-Dec-2025 |
15:25:29 |
20251203157124825 |
|
113 |
1844.0 |
BATE |
03-Dec-2025 |
15:27:05 |
20251203157125205 |
|
611 |
1844.0 |
CHIX |
03-Dec-2025 |
15:27:05 |
20251203157125207 |
|
248 |
1844.0 |
XLON |
03-Dec-2025 |
15:27:05 |
20251203157125209 |
|
9 |
1844.5 |
XLON |
03-Dec-2025 |
15:29:02 |
20251203157125768 |
|
450 |
1845.0 |
XLON |
03-Dec-2025 |
15:29:02 |
20251203157125770 |
|
531 |
1845.0 |
XLON |
03-Dec-2025 |
15:29:02 |
20251203157125772 |
|
440 |
1845.0 |
XLON |
03-Dec-2025 |
15:29:02 |
20251203157125774 |
|
198 |
1844.5 |
XLON |
03-Dec-2025 |
15:30:38 |
20251203157126357 |
|
75 |
1844.5 |
BATE |
03-Dec-2025 |
15:30:38 |
20251203157126359 |
|
64 |
1844.5 |
BATE |
03-Dec-2025 |
15:30:38 |
20251203157126361 |
|
300 |
1844.5 |
CHIX |
03-Dec-2025 |
15:30:38 |
20251203157126363 |
|
350 |
1844.5 |
CHIX |
03-Dec-2025 |
15:30:38 |
20251203157126365 |
|
75 |
1844.5 |
BATE |
03-Dec-2025 |
15:30:38 |
20251203157126367 |
|
20 |
1844.5 |
CHIX |
03-Dec-2025 |
15:30:38 |
20251203157126369 |
|
187 |
1844.5 |
CHIX |
03-Dec-2025 |
15:30:44 |
20251203157126401 |
|
160 |
1844.5 |
BATE |
03-Dec-2025 |
15:30:44 |
20251203157126403 |
|
878 |
1845.0 |
XLON |
03-Dec-2025 |
15:32:41 |
20251203157127203 |
|
531 |
1845.0 |
XLON |
03-Dec-2025 |
15:32:41 |
20251203157127205 |
|
114 |
1845.0 |
XLON |
03-Dec-2025 |
15:32:41 |
20251203157127207 |
|
12 |
1844.5 |
CHIX |
03-Dec-2025 |
15:32:41 |
20251203157127209 |
|
43 |
1844.5 |
CHIX |
03-Dec-2025 |
15:33:09 |
20251203157127358 |
|
187 |
1843.5 |
CHIX |
03-Dec-2025 |
15:33:38 |
20251203157127579 |
|
187 |
1843.5 |
XLON |
03-Dec-2025 |
15:33:38 |
20251203157127581 |
|
187 |
1843.0 |
CHIX |
03-Dec-2025 |
15:34:16 |
20251203157127714 |
|
146 |
1843.0 |
XLON |
03-Dec-2025 |
15:34:16 |
20251203157127716 |
|
205 |
1842.5 |
CHIX |
03-Dec-2025 |
15:34:17 |
20251203157127836 |
|
186 |
1842.5 |
XLON |
03-Dec-2025 |
15:35:01 |
20251203157128093 |
|
522 |
1842.5 |
XLON |
03-Dec-2025 |
15:36:14 |
20251203157128630 |
|
72 |
1842.5 |
XLON |
03-Dec-2025 |
15:36:14 |
20251203157128632 |
|
311 |
1842.5 |
XLON |
03-Dec-2025 |
15:36:14 |
20251203157128634 |
|
221 |
1842.5 |
XLON |
03-Dec-2025 |
15:36:14 |
20251203157128636 |
|
207 |
1842.5 |
CHIX |
03-Dec-2025 |
15:36:14 |
20251203157128638 |
|
147 |
1842.5 |
XLON |
03-Dec-2025 |
15:36:14 |
20251203157128640 |
|
50 |
1842.5 |
XLON |
03-Dec-2025 |
15:36:40 |
20251203157128915 |
|
136 |
1842.0 |
CHIX |
03-Dec-2025 |
15:36:58 |
20251203157128980 |
|
213 |
1842.0 |
XLON |
03-Dec-2025 |
15:36:58 |
20251203157128982 |
|
980 |
1842.5 |
XLON |
03-Dec-2025 |
15:38:47 |
20251203157129647 |
|
23 |
1842.5 |
BATE |
03-Dec-2025 |
15:38:56 |
20251203157129757 |
|
479 |
1842.0 |
CHIX |
03-Dec-2025 |
15:39:05 |
20251203157129773 |
|
397 |
1842.0 |
XLON |
03-Dec-2025 |
15:40:26 |
20251203157130213 |
|
416 |
1842.0 |
CHIX |
03-Dec-2025 |
15:40:26 |
20251203157130215 |
|
248 |
1842.0 |
BATE |
03-Dec-2025 |
15:40:26 |
20251203157130217 |
|
219 |
1841.0 |
XLON |
03-Dec-2025 |
15:42:20 |
20251203157131012 |
|
491 |
1841.0 |
XLON |
03-Dec-2025 |
15:42:20 |
20251203157131014 |
|
299 |
1841.0 |
XLON |
03-Dec-2025 |
15:42:20 |
20251203157131016 |
|
132 |
1841.0 |
BATE |
03-Dec-2025 |
15:42:21 |
20251203157131020 |
|
159 |
1840.5 |
BATE |
03-Dec-2025 |
15:42:37 |
20251203157131076 |
|
187 |
1840.5 |
XLON |
03-Dec-2025 |
15:42:37 |
20251203157131078 |
|
136 |
1840.0 |
XLON |
03-Dec-2025 |
15:42:58 |
20251203157131134 |
|
30 |
1840.0 |
CHIX |
03-Dec-2025 |
15:42:58 |
20251203157131136 |
|
157 |
1840.0 |
CHIX |
03-Dec-2025 |
15:42:58 |
20251203157131138 |
|
70 |
1841.0 |
XLON |
03-Dec-2025 |
15:44:53 |
20251203157131892 |
|
1,305 |
1841.0 |
XLON |
03-Dec-2025 |
15:44:53 |
20251203157131894 |
|
12 |
1841.0 |
BATE |
03-Dec-2025 |
15:44:53 |
20251203157131896 |
|
118 |
1841.0 |
BATE |
03-Dec-2025 |
15:44:53 |
20251203157131898 |
|
259 |
1841.0 |
XLON |
03-Dec-2025 |
15:46:10 |
20251203157133081 |
|
1 |
1842.0 |
XLON |
03-Dec-2025 |
15:47:25 |
20251203157133719 |
|
531 |
1842.0 |
XLON |
03-Dec-2025 |
15:47:25 |
20251203157133721 |
|
58 |
1842.0 |
BATE |
03-Dec-2025 |
15:47:25 |
20251203157133723 |
|
69 |
1842.0 |
BATE |
03-Dec-2025 |
15:47:25 |
20251203157133725 |
|
145 |
1842.0 |
CHIX |
03-Dec-2025 |
15:47:25 |
20251203157133727 |
|
150 |
1842.0 |
CHIX |
03-Dec-2025 |
15:47:25 |
20251203157133729 |
|
382 |
1842.0 |
CHIX |
03-Dec-2025 |
15:47:25 |
20251203157133731 |
|
31 |
1842.0 |
CHIX |
03-Dec-2025 |
15:47:25 |
20251203157133733 |
|
187 |
1842.0 |
BATE |
03-Dec-2025 |
15:47:25 |
20251203157133735 |
|
219 |
1840.0 |
CHIX |
03-Dec-2025 |
15:48:36 |
20251203157134588 |
|
128 |
1840.0 |
BATE |
03-Dec-2025 |
15:48:36 |
20251203157134590 |
|
20 |
1841.0 |
XLON |
03-Dec-2025 |
15:49:58 |
20251203157135368 |
|
350 |
1841.0 |
XLON |
03-Dec-2025 |
15:49:58 |
20251203157135370 |
|
508 |
1841.0 |
XLON |
03-Dec-2025 |
15:49:58 |
20251203157135372 |
|
579 |
1841.0 |
XLON |
03-Dec-2025 |
15:49:58 |
20251203157135374 |
|
147 |
1840.0 |
CHIX |
03-Dec-2025 |
15:50:49 |
20251203157136074 |
|
47 |
1840.0 |
CHIX |
03-Dec-2025 |
15:50:49 |
20251203157136076 |
|
140 |
1840.0 |
XLON |
03-Dec-2025 |
15:50:49 |
20251203157136078 |
|
187 |
1839.5 |
XLON |
03-Dec-2025 |
15:51:23 |
20251203157136352 |
|
44 |
1839.5 |
BATE |
03-Dec-2025 |
15:51:23 |
20251203157136354 |
|
187 |
1839.5 |
CHIX |
03-Dec-2025 |
15:51:23 |
20251203157136356 |
|
187 |
1839.5 |
XLON |
03-Dec-2025 |
15:52:17 |
20251203157136830 |
|
183 |
1839.5 |
CHIX |
03-Dec-2025 |
15:52:17 |
20251203157136832 |
|
187 |
1839.0 |
XLON |
03-Dec-2025 |
15:52:17 |
20251203157136834 |
|
20 |
1839.0 |
BATE |
03-Dec-2025 |
15:52:17 |
20251203157136836 |
|
187 |
1839.0 |
CHIX |
03-Dec-2025 |
15:52:17 |
20251203157136838 |
|
114 |
1839.5 |
XLON |
03-Dec-2025 |
15:53:12 |
20251203157137188 |
|
57 |
1839.5 |
XLON |
03-Dec-2025 |
15:53:12 |
20251203157137190 |
|
787 |
1840.5 |
XLON |
03-Dec-2025 |
15:54:02 |
20251203157137462 |
|
51 |
1840.5 |
XLON |
03-Dec-2025 |
15:54:02 |
20251203157137464 |
|
281 |
1840.5 |
XLON |
03-Dec-2025 |
15:54:02 |
20251203157137466 |
|
184 |
1840.5 |
XLON |
03-Dec-2025 |
15:54:02 |
20251203157137468 |
|
187 |
1841.0 |
XLON |
03-Dec-2025 |
15:55:03 |
20251203157138148 |
|
195 |
1841.0 |
CHIX |
03-Dec-2025 |
15:55:03 |
20251203157138150 |
|
24 |
1841.0 |
BATE |
03-Dec-2025 |
15:55:03 |
20251203157138152 |
|
279 |
1840.5 |
XLON |
03-Dec-2025 |
15:55:03 |
20251203157138154 |
|
85 |
1840.5 |
CHIX |
03-Dec-2025 |
15:55:03 |
20251203157138156 |
|
10 |
1840.5 |
BATE |
03-Dec-2025 |
15:55:55 |
20251203157138892 |
|
218 |
1840.5 |
CHIX |
03-Dec-2025 |
15:55:55 |
20251203157138894 |
|
187 |
1840.5 |
XLON |
03-Dec-2025 |
15:55:55 |
20251203157138896 |
|
155 |
1838.5 |
CHIX |
03-Dec-2025 |
15:56:05 |
20251203157138974 |
|
496 |
1840.0 |
XLON |
03-Dec-2025 |
15:57:35 |
20251203157140099 |
|
115 |
1840.0 |
BATE |
03-Dec-2025 |
15:57:35 |
20251203157140101 |
|
269 |
1840.0 |
CHIX |
03-Dec-2025 |
15:57:35 |
20251203157140103 |
|
231 |
1840.0 |
XLON |
03-Dec-2025 |
15:57:35 |
20251203157140105 |
|
114 |
1840.0 |
BATE |
03-Dec-2025 |
15:57:35 |
20251203157140107 |
|
187 |
1840.0 |
CHIX |
03-Dec-2025 |
15:57:35 |
20251203157140109 |
|
187 |
1839.0 |
XLON |
03-Dec-2025 |
15:58:39 |
20251203157140465 |
|
170 |
1839.0 |
BATE |
03-Dec-2025 |
15:58:39 |
20251203157140467 |
|
206 |
1839.5 |
XLON |
03-Dec-2025 |
15:59:32 |
20251203157147312 |
|
186 |
1839.5 |
CHIX |
03-Dec-2025 |
15:59:32 |
20251203157147314 |
|
9 |
1839.0 |
XLON |
03-Dec-2025 |
15:59:54 |
20251203157147520 |
|
214 |
1839.0 |
BATE |
03-Dec-2025 |
15:59:54 |
20251203157147522 |
|
187 |
1839.0 |
CHIX |
03-Dec-2025 |
15:59:54 |
20251203157147524 |
|
155 |
1838.5 |
CHIX |
03-Dec-2025 |
16:00:23 |
20251203157147809 |
|
187 |
1838.5 |
XLON |
03-Dec-2025 |
16:00:23 |
20251203157147811 |
|
187 |
1838.0 |
XLON |
03-Dec-2025 |
16:00:25 |
20251203157147837 |
|
16 |
1838.0 |
BATE |
03-Dec-2025 |
16:00:25 |
20251203157147839 |
|
223 |
1838.0 |
CHIX |
03-Dec-2025 |
16:00:25 |
20251203157147841 |
|
415 |
1839.0 |
BATE |
03-Dec-2025 |
16:01:33 |
20251203157148204 |
|
311 |
1839.0 |
CHIX |
03-Dec-2025 |
16:01:33 |
20251203157148206 |
|
134 |
1839.0 |
XLON |
03-Dec-2025 |
16:01:33 |
20251203157148208 |
|
228 |
1839.0 |
BATE |
03-Dec-2025 |
16:02:39 |
20251203157149025 |
|
187 |
1839.0 |
CHIX |
03-Dec-2025 |
16:02:39 |
20251203157149027 |
|
27 |
1839.0 |
XLON |
03-Dec-2025 |
16:02:39 |
20251203157149029 |
|
502 |
1839.0 |
XLON |
03-Dec-2025 |
16:03:11 |
20251203157149275 |
|
570 |
1839.0 |
XLON |
03-Dec-2025 |
16:03:11 |
20251203157149277 |
|
61 |
1839.0 |
XLON |
03-Dec-2025 |
16:03:11 |
20251203157149279 |
|
25 |
1839.0 |
BATE |
03-Dec-2025 |
16:03:11 |
20251203157149281 |
|
217 |
1839.0 |
BATE |
03-Dec-2025 |
16:03:11 |
20251203157149283 |
|
187 |
1838.5 |
XLON |
03-Dec-2025 |
16:04:14 |
20251203157149709 |
|
65 |
1838.5 |
CHIX |
03-Dec-2025 |
16:04:14 |
20251203157149711 |
|
187 |
1838.5 |
BATE |
03-Dec-2025 |
16:04:14 |
20251203157149713 |
|
4 |
1839.0 |
XLON |
03-Dec-2025 |
16:05:16 |
20251203157150039 |
|
989 |
1839.0 |
XLON |
03-Dec-2025 |
16:05:16 |
20251203157150041 |
|
187 |
1839.0 |
BATE |
03-Dec-2025 |
16:05:18 |
20251203157150045 |
|
136 |
1838.5 |
CHIX |
03-Dec-2025 |
16:05:26 |
20251203157150187 |
|
180 |
1838.0 |
XLON |
03-Dec-2025 |
16:05:55 |
20251203157150281 |
|
189 |
1838.0 |
CHIX |
03-Dec-2025 |
16:05:55 |
20251203157150283 |
|
187 |
1837.5 |
BATE |
03-Dec-2025 |
16:06:25 |
20251203157150557 |
|
50 |
1837.5 |
CHIX |
03-Dec-2025 |
16:06:25 |
20251203157150559 |
|
220 |
1837.5 |
XLON |
03-Dec-2025 |
16:06:25 |
20251203157150561 |
|
80 |
1837.5 |
BATE |
03-Dec-2025 |
16:07:21 |
20251203157151091 |
|
41 |
1837.5 |
XLON |
03-Dec-2025 |
16:07:22 |
20251203157151093 |
|
187 |
1837.5 |
CHIX |
03-Dec-2025 |
16:07:22 |
20251203157151095 |
|
138 |
1837.5 |
CHIX |
03-Dec-2025 |
16:07:22 |
20251203157151097 |
|
179 |
1836.5 |
CHIX |
03-Dec-2025 |
16:08:13 |
20251203157151727 |
|
187 |
1836.5 |
XLON |
03-Dec-2025 |
16:08:13 |
20251203157151729 |
|
51 |
1836.0 |
CHIX |
03-Dec-2025 |
16:08:35 |
20251203157151851 |
|
30 |
1836.0 |
BATE |
03-Dec-2025 |
16:08:35 |
20251203157151853 |
|
200 |
1836.0 |
CHIX |
03-Dec-2025 |
16:08:35 |
20251203157151855 |
|
148 |
1836.0 |
BATE |
03-Dec-2025 |
16:08:35 |
20251203157151857 |
|
101 |
1835.5 |
XLON |
03-Dec-2025 |
16:08:46 |
20251203157152015 |
|
187 |
1835.5 |
CHIX |
03-Dec-2025 |
16:09:03 |
20251203157152068 |
|
179 |
1835.5 |
CHIX |
03-Dec-2025 |
16:09:24 |
20251203157152297 |
|
658 |
1836.0 |
XLON |
03-Dec-2025 |
16:09:47 |
20251203157152377 |
|
107 |
1836.0 |
XLON |
03-Dec-2025 |
16:09:47 |
20251203157152379 |
|
133 |
1836.0 |
XLON |
03-Dec-2025 |
16:09:47 |
20251203157152381 |
|
319 |
1836.0 |
XLON |
03-Dec-2025 |
16:09:47 |
20251203157152383 |
|
60 |
1834.5 |
XLON |
03-Dec-2025 |
16:10:53 |
20251203157153352 |
|
256 |
1834.0 |
CHIX |
03-Dec-2025 |
16:10:56 |
20251203157153482 |
|
410 |
1834.0 |
XLON |
03-Dec-2025 |
16:10:56 |
20251203157153484 |
|
122 |
1834.0 |
XLON |
03-Dec-2025 |
16:10:56 |
20251203157153486 |
|
40 |
1833.0 |
XLON |
03-Dec-2025 |
16:12:20 |
20251203157154504 |
|
1,139 |
1833.0 |
XLON |
03-Dec-2025 |
16:12:20 |
20251203157154506 |
|
81 |
1833.0 |
XLON |
03-Dec-2025 |
16:12:20 |
20251203157154508 |
|
439 |
1833.0 |
CHIX |
03-Dec-2025 |
16:13:53 |
20251203157155580 |
|
217 |
1833.0 |
BATE |
03-Dec-2025 |
16:13:53 |
20251203157155582 |
|
591 |
1833.0 |
CHIX |
03-Dec-2025 |
16:13:53 |
20251203157155584 |
|
16 |
1832.5 |
CHIX |
03-Dec-2025 |
16:14:49 |
20251203157156291 |
|
40 |
1832.5 |
CHIX |
03-Dec-2025 |
16:14:50 |
20251203157156297 |
|
117 |
1832.5 |
CHIX |
03-Dec-2025 |
16:14:50 |
20251203157156299 |
|
201 |
1832.5 |
XLON |
03-Dec-2025 |
16:14:58 |
20251203157156321 |
|
30 |
1832.5 |
BATE |
03-Dec-2025 |
16:14:58 |
20251203157156323 |
|
200 |
1833.0 |
CHIX |
03-Dec-2025 |
16:15:25 |
20251203157156554 |
|
89 |
1833.0 |
BATE |
03-Dec-2025 |
16:15:25 |
20251203157156556 |
|
400 |
1833.0 |
XLON |
03-Dec-2025 |
16:15:25 |
20251203157156558 |
|
97 |
1833.0 |
XLON |
03-Dec-2025 |
16:15:25 |
20251203157156560 |
|
244 |
1833.0 |
CHIX |
03-Dec-2025 |
16:16:13 |
20251203157157204 |
|
12 |
1833.0 |
XLON |
03-Dec-2025 |
16:16:16 |
20251203157157216 |
|
28 |
1834.0 |
BATE |
03-Dec-2025 |
16:16:24 |
20251203157157252 |
|
117 |
1834.0 |
BATE |
03-Dec-2025 |
16:16:24 |
20251203157157254 |
|
109 |
1834.0 |
BATE |
03-Dec-2025 |
16:16:24 |
20251203157157256 |
|
200 |
1834.5 |
CHIX |
03-Dec-2025 |
16:16:54 |
20251203157157522 |
|
174 |
1834.5 |
XLON |
03-Dec-2025 |
16:17:15 |
20251203157157868 |
|
1,428 |
1834.0 |
XLON |
03-Dec-2025 |
16:20:22 |
20251203157159966 |
|
175 |
1834.0 |
XLON |
03-Dec-2025 |
16:20:22 |
20251203157159968 |
|
532 |
1834.0 |
XLON |
03-Dec-2025 |
16:20:22 |
20251203157159970 |
|
277 |
1834.0 |
XLON |
03-Dec-2025 |
16:20:22 |
20251203157159972 |
|
31 |
1834.0 |
XLON |
03-Dec-2025 |
16:20:22 |
20251203157159974 |
|
67 |
1834.0 |
CHIX |
03-Dec-2025 |
16:20:22 |
20251203157159976 |
|
490 |
1834.0 |
BATE |
03-Dec-2025 |
16:20:22 |
20251203157159978 |
|
GSK enquiries |
|
|
|
|
Media: |
Tim Foley |
+44 (0) 20 8047 5502 |
(London) |
|
|
Kathleen Quinn |
+1 202 603 5003 |
(Washington DC) |
|
|
|
|
|
|
Investor Relations: |
Constantin Fest |
+44 (0) 7831 826525 |
(London) |
|
|
James Dodwell |
+44 (0) 20 8047 2406 |
(London) |
|
|
Mick Readey |
+44 (0) 7990 339653 |
(London) |
|
|
Steph Mountifield |
+44 (0) 7796 707505 |
(London) |
|
|
Sam Piper |
+44 (0) 7824 525779 |
(London) |
|
|
Jeff McLaughlin |
+1 215 751 7002 |
(Philadelphia) |
|
|
Frannie DeFranco |
+1 215 751 3126 |
(Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and GSK's Q3 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG