Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
|
Date of purchase: |
02 December 2025 |
|
Aggregate number of ordinary shares of 31¼ pence each purchased: |
200,000 |
|
Lowest price paid per share (GBp): |
1,783.00p |
|
Highest price paid per share (GBp): |
1,827.00p |
|
Volume-weighted average price paid per share (GBp): |
1,815.48p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 30 September 2025. Since 30 September 2025, the Company has purchased 11,546,733 ordinary shares.
Following the above purchase, the Company will hold 237,011,577 ordinary shares in treasury and have 4,078,422,107 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,078,422,107. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 5.81 per cent.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 02 December 2025
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
|
Venue |
Number of ordinary shares purchased |
Highest price paid (per ordinary share) |
Lowest price paid (per ordinary share) |
Volume weighted average price paid (per ordinary share) (GBp) |
|
BATE |
20,666 |
1,827.00p |
1,793.50p |
1,818.76p |
|
CHIX |
62,198 |
1,827.00p |
1,783.00p |
1,815.45p |
|
XLON |
117,136 |
1,827.00p |
1,783.00p |
1,814.91p |
Individual transactions:
|
Number of Shares |
Price per Share (GBp) |
Trading venue |
Date of transaction |
Time of transaction |
Transaction reference number |
|
234 |
1786.5 |
XLON |
02-Dec-2025 |
08:00:05 |
20251202156802421 |
|
150 |
1784.0 |
XLON |
02-Dec-2025 |
08:00:25 |
20251202156803035 |
|
25 |
1783.0 |
CHIX |
02-Dec-2025 |
08:00:27 |
20251202156803353 |
|
123 |
1783.0 |
XLON |
02-Dec-2025 |
08:00:27 |
20251202156803355 |
|
238 |
1791.0 |
XLON |
02-Dec-2025 |
08:01:19 |
20251202156803969 |
|
19 |
1791.0 |
XLON |
02-Dec-2025 |
08:01:20 |
20251202156804001 |
|
107 |
1790.0 |
CHIX |
02-Dec-2025 |
08:02:03 |
20251202156804221 |
|
192 |
1790.0 |
XLON |
02-Dec-2025 |
08:02:03 |
20251202156804223 |
|
40 |
1789.5 |
CHIX |
02-Dec-2025 |
08:02:03 |
20251202156804225 |
|
192 |
1789.5 |
XLON |
02-Dec-2025 |
08:02:03 |
20251202156804227 |
|
47 |
1788.0 |
CHIX |
02-Dec-2025 |
08:02:08 |
20251202156804233 |
|
89 |
1787.5 |
CHIX |
02-Dec-2025 |
08:02:08 |
20251202156804235 |
|
192 |
1788.0 |
XLON |
02-Dec-2025 |
08:02:08 |
20251202156804237 |
|
192 |
1787.5 |
XLON |
02-Dec-2025 |
08:02:32 |
20251202156804499 |
|
93 |
1791.5 |
CHIX |
02-Dec-2025 |
08:03:12 |
20251202156804796 |
|
634 |
1791.5 |
XLON |
02-Dec-2025 |
08:03:12 |
20251202156804798 |
|
40 |
1791.5 |
XLON |
02-Dec-2025 |
08:03:12 |
20251202156804800 |
|
1 |
1791.0 |
CHIX |
02-Dec-2025 |
08:03:21 |
20251202156804814 |
|
95 |
1791.0 |
CHIX |
02-Dec-2025 |
08:03:21 |
20251202156804816 |
|
192 |
1791.0 |
XLON |
02-Dec-2025 |
08:03:21 |
20251202156804818 |
|
120 |
1794.5 |
XLON |
02-Dec-2025 |
08:05:06 |
20251202156806134 |
|
48 |
1795.5 |
CHIX |
02-Dec-2025 |
08:05:21 |
20251202156806345 |
|
192 |
1795.5 |
XLON |
02-Dec-2025 |
08:05:21 |
20251202156806347 |
|
166 |
1794.5 |
CHIX |
02-Dec-2025 |
08:05:22 |
20251202156806351 |
|
307 |
1794.5 |
XLON |
02-Dec-2025 |
08:05:22 |
20251202156806353 |
|
58 |
1794.0 |
XLON |
02-Dec-2025 |
08:05:56 |
20251202156806442 |
|
193 |
1794.0 |
CHIX |
02-Dec-2025 |
08:05:56 |
20251202156806444 |
|
23 |
1794.0 |
BATE |
02-Dec-2025 |
08:05:56 |
20251202156806446 |
|
134 |
1794.0 |
XLON |
02-Dec-2025 |
08:05:56 |
20251202156806448 |
|
38 |
1793.5 |
BATE |
02-Dec-2025 |
08:06:41 |
20251202156806724 |
|
192 |
1793.5 |
CHIX |
02-Dec-2025 |
08:06:41 |
20251202156806726 |
|
192 |
1793.5 |
XLON |
02-Dec-2025 |
08:06:41 |
20251202156806728 |
|
158 |
1793.5 |
CHIX |
02-Dec-2025 |
08:07:25 |
20251202156806968 |
|
192 |
1793.5 |
XLON |
02-Dec-2025 |
08:07:25 |
20251202156806970 |
|
29 |
1795.5 |
CHIX |
02-Dec-2025 |
08:09:05 |
20251202156807491 |
|
140 |
1795.5 |
CHIX |
02-Dec-2025 |
08:09:05 |
20251202156807493 |
|
70 |
1795.5 |
XLON |
02-Dec-2025 |
08:09:05 |
20251202156807495 |
|
32 |
1795.5 |
XLON |
02-Dec-2025 |
08:09:05 |
20251202156807497 |
|
192 |
1796.5 |
XLON |
02-Dec-2025 |
08:09:16 |
20251202156807505 |
|
137 |
1796.5 |
CHIX |
02-Dec-2025 |
08:09:16 |
20251202156807507 |
|
192 |
1798.0 |
CHIX |
02-Dec-2025 |
08:10:24 |
20251202156807659 |
|
179 |
1798.0 |
XLON |
02-Dec-2025 |
08:10:24 |
20251202156807661 |
|
70 |
1798.5 |
CHIX |
02-Dec-2025 |
08:10:36 |
20251202156807961 |
|
39 |
1798.0 |
XLON |
02-Dec-2025 |
08:10:36 |
20251202156807963 |
|
287 |
1798.5 |
XLON |
02-Dec-2025 |
08:10:36 |
20251202156807965 |
|
249 |
1798.0 |
XLON |
02-Dec-2025 |
08:11:03 |
20251202156808213 |
|
84 |
1798.0 |
CHIX |
02-Dec-2025 |
08:11:03 |
20251202156808215 |
|
73 |
1798.0 |
XLON |
02-Dec-2025 |
08:11:03 |
20251202156808217 |
|
203 |
1798.0 |
CHIX |
02-Dec-2025 |
08:11:03 |
20251202156808219 |
|
36 |
1798.0 |
BATE |
02-Dec-2025 |
08:11:03 |
20251202156808221 |
|
411 |
1798.0 |
CHIX |
02-Dec-2025 |
08:11:11 |
20251202156808398 |
|
165 |
1798.0 |
BATE |
02-Dec-2025 |
08:11:11 |
20251202156808400 |
|
256 |
1798.0 |
XLON |
02-Dec-2025 |
08:11:12 |
20251202156808404 |
|
111 |
1798.0 |
XLON |
02-Dec-2025 |
08:11:12 |
20251202156808406 |
|
146 |
1798.0 |
XLON |
02-Dec-2025 |
08:11:12 |
20251202156808408 |
|
11 |
1798.0 |
XLON |
02-Dec-2025 |
08:11:12 |
20251202156808410 |
|
192 |
1798.5 |
XLON |
02-Dec-2025 |
08:12:46 |
20251202156808743 |
|
4 |
1798.5 |
XLON |
02-Dec-2025 |
08:12:46 |
20251202156808745 |
|
192 |
1798.5 |
CHIX |
02-Dec-2025 |
08:12:46 |
20251202156808747 |
|
238 |
1798.0 |
CHIX |
02-Dec-2025 |
08:12:50 |
20251202156808755 |
|
202 |
1798.0 |
XLON |
02-Dec-2025 |
08:12:50 |
20251202156808757 |
|
142 |
1800.0 |
XLON |
02-Dec-2025 |
08:13:15 |
20251202156808791 |
|
175 |
1800.0 |
XLON |
02-Dec-2025 |
08:13:15 |
20251202156808793 |
|
192 |
1800.0 |
XLON |
02-Dec-2025 |
08:13:31 |
20251202156808847 |
|
136 |
1800.0 |
XLON |
02-Dec-2025 |
08:13:31 |
20251202156808849 |
|
99 |
1800.5 |
CHIX |
02-Dec-2025 |
08:15:07 |
20251202156809392 |
|
192 |
1800.5 |
XLON |
02-Dec-2025 |
08:15:07 |
20251202156809394 |
|
211 |
1800.5 |
XLON |
02-Dec-2025 |
08:16:11 |
20251202156809737 |
|
658 |
1801.0 |
CHIX |
02-Dec-2025 |
08:16:13 |
20251202156809871 |
|
56 |
1800.5 |
CHIX |
02-Dec-2025 |
08:17:05 |
20251202156810241 |
|
192 |
1800.5 |
XLON |
02-Dec-2025 |
08:17:05 |
20251202156810243 |
|
37 |
1800.0 |
BATE |
02-Dec-2025 |
08:17:09 |
20251202156810263 |
|
77 |
1800.0 |
CHIX |
02-Dec-2025 |
08:17:09 |
20251202156810265 |
|
307 |
1800.0 |
XLON |
02-Dec-2025 |
08:17:09 |
20251202156810267 |
|
48 |
1799.5 |
CHIX |
02-Dec-2025 |
08:17:09 |
20251202156810269 |
|
192 |
1799.5 |
XLON |
02-Dec-2025 |
08:17:09 |
20251202156810271 |
|
139 |
1800.5 |
CHIX |
02-Dec-2025 |
08:19:15 |
20251202156810949 |
|
249 |
1800.5 |
XLON |
02-Dec-2025 |
08:19:15 |
20251202156810951 |
|
70 |
1802.5 |
XLON |
02-Dec-2025 |
08:20:20 |
20251202156811412 |
|
6 |
1802.5 |
XLON |
02-Dec-2025 |
08:20:20 |
20251202156811414 |
|
32 |
1803.0 |
BATE |
02-Dec-2025 |
08:21:06 |
20251202156811695 |
|
48 |
1803.0 |
BATE |
02-Dec-2025 |
08:21:06 |
20251202156811697 |
|
70 |
1803.0 |
XLON |
02-Dec-2025 |
08:21:06 |
20251202156811699 |
|
204 |
1803.0 |
XLON |
02-Dec-2025 |
08:21:06 |
20251202156811701 |
|
662 |
1803.0 |
XLON |
02-Dec-2025 |
08:21:06 |
20251202156811703 |
|
248 |
1803.0 |
CHIX |
02-Dec-2025 |
08:21:06 |
20251202156811705 |
|
143 |
1803.0 |
BATE |
02-Dec-2025 |
08:21:06 |
20251202156811707 |
|
226 |
1803.0 |
XLON |
02-Dec-2025 |
08:21:06 |
20251202156811709 |
|
4 |
1802.0 |
BATE |
02-Dec-2025 |
08:21:40 |
20251202156811777 |
|
232 |
1802.0 |
CHIX |
02-Dec-2025 |
08:21:40 |
20251202156811779 |
|
207 |
1802.0 |
XLON |
02-Dec-2025 |
08:21:40 |
20251202156811781 |
|
100 |
1804.0 |
CHIX |
02-Dec-2025 |
08:24:10 |
20251202156812323 |
|
50 |
1804.0 |
CHIX |
02-Dec-2025 |
08:24:10 |
20251202156812325 |
|
200 |
1804.0 |
CHIX |
02-Dec-2025 |
08:24:10 |
20251202156812327 |
|
161 |
1804.0 |
CHIX |
02-Dec-2025 |
08:24:10 |
20251202156812329 |
|
262 |
1804.0 |
CHIX |
02-Dec-2025 |
08:24:19 |
20251202156812347 |
|
77 |
1804.0 |
CHIX |
02-Dec-2025 |
08:24:19 |
20251202156812349 |
|
139 |
1804.0 |
CHIX |
02-Dec-2025 |
08:24:19 |
20251202156812351 |
|
192 |
1803.5 |
XLON |
02-Dec-2025 |
08:24:24 |
20251202156812369 |
|
192 |
1804.5 |
CHIX |
02-Dec-2025 |
08:25:30 |
20251202156812659 |
|
192 |
1804.5 |
XLON |
02-Dec-2025 |
08:25:30 |
20251202156812661 |
|
26 |
1804.5 |
BATE |
02-Dec-2025 |
08:25:30 |
20251202156812663 |
|
192 |
1803.5 |
XLON |
02-Dec-2025 |
08:25:50 |
20251202156812878 |
|
142 |
1803.5 |
CHIX |
02-Dec-2025 |
08:25:50 |
20251202156812880 |
|
181 |
1802.5 |
CHIX |
02-Dec-2025 |
08:26:41 |
20251202156813036 |
|
139 |
1803.0 |
BATE |
02-Dec-2025 |
08:28:34 |
20251202156813343 |
|
740 |
1803.0 |
CHIX |
02-Dec-2025 |
08:28:34 |
20251202156813345 |
|
444 |
1803.0 |
XLON |
02-Dec-2025 |
08:28:34 |
20251202156813347 |
|
90 |
1803.0 |
XLON |
02-Dec-2025 |
08:28:34 |
20251202156813349 |
|
192 |
1803.0 |
CHIX |
02-Dec-2025 |
08:29:45 |
20251202156813618 |
|
123 |
1803.0 |
CHIX |
02-Dec-2025 |
08:29:45 |
20251202156813620 |
|
232 |
1803.0 |
XLON |
02-Dec-2025 |
08:29:45 |
20251202156813622 |
|
495 |
1803.0 |
CHIX |
02-Dec-2025 |
08:32:38 |
20251202156814357 |
|
11 |
1803.5 |
XLON |
02-Dec-2025 |
08:33:52 |
20251202156814699 |
|
402 |
1803.5 |
CHIX |
02-Dec-2025 |
08:33:52 |
20251202156814701 |
|
421 |
1803.5 |
XLON |
02-Dec-2025 |
08:33:52 |
20251202156814703 |
|
234 |
1803.5 |
XLON |
02-Dec-2025 |
08:33:52 |
20251202156814705 |
|
192 |
1803.5 |
CHIX |
02-Dec-2025 |
08:33:53 |
20251202156814707 |
|
246 |
1803.5 |
XLON |
02-Dec-2025 |
08:33:53 |
20251202156814709 |
|
48 |
1805.0 |
CHIX |
02-Dec-2025 |
08:34:08 |
20251202156814717 |
|
192 |
1805.0 |
XLON |
02-Dec-2025 |
08:34:08 |
20251202156814719 |
|
42 |
1804.0 |
CHIX |
02-Dec-2025 |
08:34:58 |
20251202156814953 |
|
192 |
1804.0 |
XLON |
02-Dec-2025 |
08:34:58 |
20251202156814955 |
|
4 |
1804.5 |
BATE |
02-Dec-2025 |
08:37:24 |
20251202156815593 |
|
192 |
1804.5 |
CHIX |
02-Dec-2025 |
08:37:24 |
20251202156815595 |
|
290 |
1804.5 |
XLON |
02-Dec-2025 |
08:37:24 |
20251202156815597 |
|
100 |
1804.0 |
CHIX |
02-Dec-2025 |
08:38:04 |
20251202156815681 |
|
192 |
1804.0 |
XLON |
02-Dec-2025 |
08:38:04 |
20251202156815683 |
|
192 |
1804.0 |
XLON |
02-Dec-2025 |
08:38:04 |
20251202156815685 |
|
881 |
1805.0 |
XLON |
02-Dec-2025 |
08:40:00 |
20251202156816285 |
|
36 |
1805.0 |
XLON |
02-Dec-2025 |
08:40:00 |
20251202156816287 |
|
48 |
1805.0 |
CHIX |
02-Dec-2025 |
08:40:01 |
20251202156816294 |
|
192 |
1805.0 |
XLON |
02-Dec-2025 |
08:40:01 |
20251202156816296 |
|
192 |
1805.0 |
CHIX |
02-Dec-2025 |
08:40:29 |
20251202156816471 |
|
92 |
1805.0 |
XLON |
02-Dec-2025 |
08:40:29 |
20251202156816473 |
|
74 |
1805.0 |
XLON |
02-Dec-2025 |
08:40:29 |
20251202156816475 |
|
192 |
1804.5 |
CHIX |
02-Dec-2025 |
08:41:55 |
20251202156817141 |
|
50 |
1804.5 |
XLON |
02-Dec-2025 |
08:41:55 |
20251202156817143 |
|
65 |
1804.5 |
BATE |
02-Dec-2025 |
08:42:27 |
20251202156817399 |
|
71 |
1804.5 |
CHIX |
02-Dec-2025 |
08:42:27 |
20251202156817401 |
|
321 |
1804.5 |
XLON |
02-Dec-2025 |
08:42:27 |
20251202156817403 |
|
171 |
1804.0 |
XLON |
02-Dec-2025 |
08:43:12 |
20251202156817699 |
|
9 |
1804.0 |
BATE |
02-Dec-2025 |
08:44:30 |
20251202156818000 |
|
215 |
1804.0 |
XLON |
02-Dec-2025 |
08:44:30 |
20251202156818002 |
|
192 |
1804.0 |
XLON |
02-Dec-2025 |
08:44:30 |
20251202156818004 |
|
192 |
1803.5 |
BATE |
02-Dec-2025 |
08:44:46 |
20251202156818036 |
|
48 |
1803.5 |
CHIX |
02-Dec-2025 |
08:44:46 |
20251202156818038 |
|
217 |
1803.5 |
XLON |
02-Dec-2025 |
08:44:46 |
20251202156818040 |
|
31 |
1804.0 |
CHIX |
02-Dec-2025 |
08:47:44 |
20251202156819153 |
|
249 |
1804.0 |
CHIX |
02-Dec-2025 |
08:47:44 |
20251202156819155 |
|
12 |
1804.0 |
CHIX |
02-Dec-2025 |
08:47:44 |
20251202156819157 |
|
184 |
1804.0 |
CHIX |
02-Dec-2025 |
08:47:44 |
20251202156819159 |
|
122 |
1804.0 |
XLON |
02-Dec-2025 |
08:47:44 |
20251202156819161 |
|
218 |
1804.0 |
XLON |
02-Dec-2025 |
08:47:44 |
20251202156819163 |
|
388 |
1804.0 |
XLON |
02-Dec-2025 |
08:47:44 |
20251202156819165 |
|
35 |
1803.5 |
CHIX |
02-Dec-2025 |
08:49:45 |
20251202156819590 |
|
192 |
1803.5 |
XLON |
02-Dec-2025 |
08:49:45 |
20251202156819592 |
|
6 |
1803.5 |
XLON |
02-Dec-2025 |
08:51:05 |
20251202156819837 |
|
9 |
1803.5 |
XLON |
02-Dec-2025 |
08:51:05 |
20251202156819839 |
|
2 |
1803.5 |
XLON |
02-Dec-2025 |
08:51:05 |
20251202156819841 |
|
1 |
1803.5 |
XLON |
02-Dec-2025 |
08:51:20 |
20251202156819853 |
|
5 |
1803.5 |
XLON |
02-Dec-2025 |
08:51:32 |
20251202156819875 |
|
114 |
1805.0 |
XLON |
02-Dec-2025 |
08:52:47 |
20251202156820145 |
|
533 |
1805.0 |
XLON |
02-Dec-2025 |
08:52:47 |
20251202156820147 |
|
189 |
1805.0 |
XLON |
02-Dec-2025 |
08:52:47 |
20251202156820149 |
|
6 |
1805.0 |
XLON |
02-Dec-2025 |
08:52:47 |
20251202156820151 |
|
209 |
1805.0 |
XLON |
02-Dec-2025 |
08:52:47 |
20251202156820153 |
|
292 |
1805.0 |
XLON |
02-Dec-2025 |
08:52:48 |
20251202156820155 |
|
332 |
1805.0 |
XLON |
02-Dec-2025 |
08:52:48 |
20251202156820157 |
|
8 |
1805.0 |
XLON |
02-Dec-2025 |
08:52:48 |
20251202156820159 |
|
21 |
1806.0 |
CHIX |
02-Dec-2025 |
08:55:21 |
20251202156820630 |
|
257 |
1806.0 |
XLON |
02-Dec-2025 |
08:55:21 |
20251202156820632 |
|
370 |
1806.0 |
XLON |
02-Dec-2025 |
08:55:21 |
20251202156820634 |
|
192 |
1806.5 |
CHIX |
02-Dec-2025 |
08:56:01 |
20251202156820803 |
|
241 |
1806.5 |
XLON |
02-Dec-2025 |
08:56:01 |
20251202156820805 |
|
168 |
1806.5 |
XLON |
02-Dec-2025 |
08:56:01 |
20251202156820807 |
|
58 |
1806.0 |
BATE |
02-Dec-2025 |
08:58:55 |
20251202156821309 |
|
1 |
1806.0 |
CHIX |
02-Dec-2025 |
08:58:55 |
20251202156821311 |
|
77 |
1806.0 |
CHIX |
02-Dec-2025 |
08:58:55 |
20251202156821313 |
|
24 |
1806.0 |
CHIX |
02-Dec-2025 |
08:58:55 |
20251202156821315 |
|
100 |
1806.0 |
CHIX |
02-Dec-2025 |
08:58:55 |
20251202156821317 |
|
102 |
1806.0 |
CHIX |
02-Dec-2025 |
08:58:55 |
20251202156821319 |
|
359 |
1806.0 |
XLON |
02-Dec-2025 |
08:58:55 |
20251202156821321 |
|
290 |
1806.0 |
XLON |
02-Dec-2025 |
08:58:55 |
20251202156821323 |
|
94 |
1805.5 |
XLON |
02-Dec-2025 |
09:00:00 |
20251202156821393 |
|
192 |
1805.5 |
CHIX |
02-Dec-2025 |
09:00:00 |
20251202156821395 |
|
159 |
1806.5 |
CHIX |
02-Dec-2025 |
09:01:44 |
20251202156821674 |
|
291 |
1806.5 |
XLON |
02-Dec-2025 |
09:01:44 |
20251202156821676 |
|
28 |
1806.0 |
BATE |
02-Dec-2025 |
09:02:00 |
20251202156821854 |
|
192 |
1806.0 |
CHIX |
02-Dec-2025 |
09:02:00 |
20251202156821856 |
|
257 |
1806.0 |
XLON |
02-Dec-2025 |
09:02:00 |
20251202156821858 |
|
192 |
1807.5 |
CHIX |
02-Dec-2025 |
09:03:52 |
20251202156822245 |
|
28 |
1807.5 |
CHIX |
02-Dec-2025 |
09:03:52 |
20251202156822247 |
|
42 |
1807.5 |
CHIX |
02-Dec-2025 |
09:03:52 |
20251202156822249 |
|
192 |
1807.5 |
XLON |
02-Dec-2025 |
09:03:52 |
20251202156822251 |
|
429 |
1807.5 |
CHIX |
02-Dec-2025 |
09:05:01 |
20251202156822535 |
|
155 |
1807.5 |
BATE |
02-Dec-2025 |
09:05:01 |
20251202156822537 |
|
540 |
1807.5 |
XLON |
02-Dec-2025 |
09:05:01 |
20251202156822539 |
|
156 |
1807.5 |
XLON |
02-Dec-2025 |
09:05:01 |
20251202156822541 |
|
18 |
1806.5 |
CHIX |
02-Dec-2025 |
09:07:04 |
20251202156823032 |
|
192 |
1806.5 |
XLON |
02-Dec-2025 |
09:07:04 |
20251202156823034 |
|
43 |
1806.5 |
CHIX |
02-Dec-2025 |
09:09:05 |
20251202156823451 |
|
194 |
1806.5 |
CHIX |
02-Dec-2025 |
09:09:05 |
20251202156823453 |
|
100 |
1806.5 |
BATE |
02-Dec-2025 |
09:09:05 |
20251202156823455 |
|
7 |
1807.0 |
XLON |
02-Dec-2025 |
09:09:24 |
20251202156823617 |
|
750 |
1807.0 |
XLON |
02-Dec-2025 |
09:09:24 |
20251202156823619 |
|
210 |
1807.0 |
XLON |
02-Dec-2025 |
09:09:24 |
20251202156823621 |
|
113 |
1806.5 |
XLON |
02-Dec-2025 |
09:09:59 |
20251202156823703 |
|
6 |
1806.5 |
BATE |
02-Dec-2025 |
09:12:39 |
20251202156824642 |
|
15 |
1806.5 |
CHIX |
02-Dec-2025 |
09:12:39 |
20251202156824644 |
|
51 |
1806.5 |
CHIX |
02-Dec-2025 |
09:12:39 |
20251202156824646 |
|
150 |
1806.5 |
CHIX |
02-Dec-2025 |
09:12:39 |
20251202156824648 |
|
243 |
1806.5 |
CHIX |
02-Dec-2025 |
09:12:39 |
20251202156824650 |
|
89 |
1806.5 |
BATE |
02-Dec-2025 |
09:12:39 |
20251202156824652 |
|
5 |
1806.5 |
BATE |
02-Dec-2025 |
09:12:39 |
20251202156824654 |
|
313 |
1806.5 |
CHIX |
02-Dec-2025 |
09:12:39 |
20251202156824656 |
|
147 |
1806.5 |
CHIX |
02-Dec-2025 |
09:12:39 |
20251202156824658 |
|
81 |
1807.5 |
BATE |
02-Dec-2025 |
09:15:57 |
20251202156825422 |
|
668 |
1807.5 |
CHIX |
02-Dec-2025 |
09:15:57 |
20251202156825424 |
|
500 |
1807.5 |
XLON |
02-Dec-2025 |
09:15:57 |
20251202156825426 |
|
145 |
1807.5 |
XLON |
02-Dec-2025 |
09:15:57 |
20251202156825428 |
|
13 |
1807.5 |
XLON |
02-Dec-2025 |
09:15:57 |
20251202156825430 |
|
191 |
1807.0 |
XLON |
02-Dec-2025 |
09:18:36 |
20251202156825744 |
|
261 |
1806.5 |
XLON |
02-Dec-2025 |
09:19:10 |
20251202156825870 |
|
91 |
1806.5 |
CHIX |
02-Dec-2025 |
09:19:10 |
20251202156825872 |
|
192 |
1806.5 |
XLON |
02-Dec-2025 |
09:19:10 |
20251202156825874 |
|
162 |
1806.0 |
CHIX |
02-Dec-2025 |
09:20:58 |
20251202156826318 |
|
198 |
1806.0 |
XLON |
02-Dec-2025 |
09:20:58 |
20251202156826320 |
|
325 |
1805.5 |
XLON |
02-Dec-2025 |
09:21:18 |
20251202156826346 |
|
58 |
1805.5 |
CHIX |
02-Dec-2025 |
09:21:18 |
20251202156826348 |
|
192 |
1805.5 |
XLON |
02-Dec-2025 |
09:21:18 |
20251202156826350 |
|
8 |
1805.5 |
XLON |
02-Dec-2025 |
09:24:11 |
20251202156826702 |
|
23 |
1806.0 |
BATE |
02-Dec-2025 |
09:25:45 |
20251202156826942 |
|
170 |
1806.0 |
BATE |
02-Dec-2025 |
09:25:45 |
20251202156826944 |
|
711 |
1806.0 |
CHIX |
02-Dec-2025 |
09:25:45 |
20251202156826946 |
|
754 |
1806.0 |
XLON |
02-Dec-2025 |
09:25:45 |
20251202156826948 |
|
176 |
1805.5 |
XLON |
02-Dec-2025 |
09:26:30 |
20251202156827235 |
|
150 |
1805.0 |
CHIX |
02-Dec-2025 |
09:26:30 |
20251202156827237 |
|
192 |
1805.0 |
XLON |
02-Dec-2025 |
09:26:30 |
20251202156827239 |
|
192 |
1806.5 |
BATE |
02-Dec-2025 |
09:30:00 |
20251202156827651 |
|
41 |
1806.5 |
BATE |
02-Dec-2025 |
09:30:00 |
20251202156827653 |
|
198 |
1806.5 |
CHIX |
02-Dec-2025 |
09:30:00 |
20251202156827655 |
|
192 |
1806.5 |
XLON |
02-Dec-2025 |
09:30:00 |
20251202156827657 |
|
68 |
1806.0 |
BATE |
02-Dec-2025 |
09:30:23 |
20251202156827837 |
|
223 |
1806.0 |
CHIX |
02-Dec-2025 |
09:30:23 |
20251202156827839 |
|
262 |
1806.0 |
XLON |
02-Dec-2025 |
09:30:23 |
20251202156827841 |
|
182 |
1805.5 |
XLON |
02-Dec-2025 |
09:30:52 |
20251202156827910 |
|
192 |
1806.0 |
CHIX |
02-Dec-2025 |
09:31:15 |
20251202156827976 |
|
29 |
1806.0 |
XLON |
02-Dec-2025 |
09:31:15 |
20251202156827978 |
|
1 |
1806.0 |
XLON |
02-Dec-2025 |
09:34:32 |
20251202156828548 |
|
294 |
1806.0 |
CHIX |
02-Dec-2025 |
09:35:08 |
20251202156828718 |
|
64 |
1806.0 |
CHIX |
02-Dec-2025 |
09:35:08 |
20251202156828720 |
|
165 |
1806.0 |
BATE |
02-Dec-2025 |
09:35:08 |
20251202156828722 |
|
725 |
1806.0 |
XLON |
02-Dec-2025 |
09:35:08 |
20251202156828724 |
|
191 |
1805.5 |
XLON |
02-Dec-2025 |
09:35:25 |
20251202156828771 |
|
352 |
1806.0 |
CHIX |
02-Dec-2025 |
09:37:55 |
20251202156829297 |
|
270 |
1806.0 |
XLON |
02-Dec-2025 |
09:37:55 |
20251202156829299 |
|
1 |
1806.0 |
XLON |
02-Dec-2025 |
09:37:56 |
20251202156829301 |
|
62 |
1806.0 |
XLON |
02-Dec-2025 |
09:37:56 |
20251202156829303 |
|
28 |
1806.0 |
XLON |
02-Dec-2025 |
09:37:58 |
20251202156829305 |
|
265 |
1806.5 |
CHIX |
02-Dec-2025 |
09:39:28 |
20251202156829417 |
|
63 |
1806.5 |
BATE |
02-Dec-2025 |
09:39:28 |
20251202156829419 |
|
240 |
1806.5 |
XLON |
02-Dec-2025 |
09:39:28 |
20251202156829421 |
|
151 |
1806.0 |
CHIX |
02-Dec-2025 |
09:41:44 |
20251202156829938 |
|
78 |
1805.5 |
BATE |
02-Dec-2025 |
09:42:37 |
20251202156830262 |
|
289 |
1805.5 |
CHIX |
02-Dec-2025 |
09:42:37 |
20251202156830264 |
|
259 |
1805.5 |
XLON |
02-Dec-2025 |
09:42:37 |
20251202156830266 |
|
173 |
1806.5 |
BATE |
02-Dec-2025 |
09:45:53 |
20251202156831486 |
|
13 |
1806.5 |
CHIX |
02-Dec-2025 |
09:45:53 |
20251202156831488 |
|
1 |
1806.5 |
XLON |
02-Dec-2025 |
09:45:53 |
20251202156831490 |
|
536 |
1806.5 |
XLON |
02-Dec-2025 |
09:45:53 |
20251202156831492 |
|
491 |
1806.5 |
XLON |
02-Dec-2025 |
09:45:53 |
20251202156831494 |
|
485 |
1806.5 |
XLON |
02-Dec-2025 |
09:45:53 |
20251202156831496 |
|
200 |
1809.0 |
XLON |
02-Dec-2025 |
09:49:15 |
20251202156832109 |
|
166 |
1809.0 |
BATE |
02-Dec-2025 |
09:49:42 |
20251202156832265 |
|
7 |
1809.0 |
BATE |
02-Dec-2025 |
09:49:42 |
20251202156832267 |
|
360 |
1809.0 |
CHIX |
02-Dec-2025 |
09:49:42 |
20251202156832269 |
|
56 |
1809.0 |
CHIX |
02-Dec-2025 |
09:49:42 |
20251202156832271 |
|
427 |
1809.0 |
XLON |
02-Dec-2025 |
09:49:42 |
20251202156832273 |
|
283 |
1809.5 |
XLON |
02-Dec-2025 |
09:53:00 |
20251202156832611 |
|
228 |
1809.5 |
BATE |
02-Dec-2025 |
09:54:38 |
20251202156832957 |
|
659 |
1809.5 |
CHIX |
02-Dec-2025 |
09:54:38 |
20251202156832959 |
|
382 |
1809.5 |
XLON |
02-Dec-2025 |
09:54:38 |
20251202156832961 |
|
19 |
1809.0 |
CHIX |
02-Dec-2025 |
09:56:06 |
20251202156833257 |
|
192 |
1809.0 |
XLON |
02-Dec-2025 |
09:56:06 |
20251202156833259 |
|
192 |
1808.5 |
CHIX |
02-Dec-2025 |
09:58:24 |
20251202156833636 |
|
88 |
1808.5 |
CHIX |
02-Dec-2025 |
09:58:24 |
20251202156833638 |
|
192 |
1808.5 |
XLON |
02-Dec-2025 |
09:58:24 |
20251202156833640 |
|
120 |
1809.0 |
BATE |
02-Dec-2025 |
10:01:24 |
20251202156834204 |
|
480 |
1809.0 |
XLON |
02-Dec-2025 |
10:01:24 |
20251202156834206 |
|
241 |
1809.0 |
XLON |
02-Dec-2025 |
10:01:24 |
20251202156834208 |
|
220 |
1809.0 |
CHIX |
02-Dec-2025 |
10:01:24 |
20251202156834210 |
|
192 |
1809.0 |
CHIX |
02-Dec-2025 |
10:01:24 |
20251202156834212 |
|
74 |
1809.0 |
XLON |
02-Dec-2025 |
10:01:24 |
20251202156834214 |
|
172 |
1809.5 |
CHIX |
02-Dec-2025 |
10:02:21 |
20251202156834475 |
|
105 |
1809.5 |
BATE |
02-Dec-2025 |
10:02:21 |
20251202156834477 |
|
343 |
1809.5 |
XLON |
02-Dec-2025 |
10:02:21 |
20251202156834479 |
|
5 |
1809.5 |
XLON |
02-Dec-2025 |
10:05:32 |
20251202156835277 |
|
1 |
1809.5 |
BATE |
02-Dec-2025 |
10:05:32 |
20251202156835279 |
|
657 |
1809.5 |
XLON |
02-Dec-2025 |
10:05:34 |
20251202156835287 |
|
619 |
1809.5 |
XLON |
02-Dec-2025 |
10:05:34 |
20251202156835289 |
|
214 |
1809.5 |
BATE |
02-Dec-2025 |
10:10:41 |
20251202156836599 |
|
677 |
1809.5 |
CHIX |
02-Dec-2025 |
10:10:41 |
20251202156836601 |
|
734 |
1809.5 |
XLON |
02-Dec-2025 |
10:10:41 |
20251202156836603 |
|
4 |
1810.0 |
XLON |
02-Dec-2025 |
10:23:35 |
20251202156838913 |
|
3 |
1810.0 |
XLON |
02-Dec-2025 |
10:23:38 |
20251202156838915 |
|
443 |
1810.0 |
BATE |
02-Dec-2025 |
10:23:41 |
20251202156838927 |
|
68 |
1810.0 |
CHIX |
02-Dec-2025 |
10:23:41 |
20251202156838929 |
|
178 |
1810.0 |
XLON |
02-Dec-2025 |
10:23:41 |
20251202156838931 |
|
97 |
1810.0 |
XLON |
02-Dec-2025 |
10:23:41 |
20251202156838933 |
|
282 |
1809.5 |
CHIX |
02-Dec-2025 |
10:24:51 |
20251202156839174 |
|
109 |
1809.5 |
BATE |
02-Dec-2025 |
10:24:51 |
20251202156839176 |
|
449 |
1809.5 |
XLON |
02-Dec-2025 |
10:24:51 |
20251202156839178 |
|
317 |
1809.5 |
XLON |
02-Dec-2025 |
10:26:48 |
20251202156839560 |
|
178 |
1809.5 |
BATE |
02-Dec-2025 |
10:26:58 |
20251202156839588 |
|
23 |
1809.5 |
CHIX |
02-Dec-2025 |
10:26:58 |
20251202156839590 |
|
62 |
1809.5 |
XLON |
02-Dec-2025 |
10:26:58 |
20251202156839592 |
|
113 |
1809.5 |
XLON |
02-Dec-2025 |
10:26:58 |
20251202156839594 |
|
5 |
1820.0 |
XLON |
02-Dec-2025 |
13:16:44 |
20251202156873892 |
|
187 |
1820.0 |
XLON |
02-Dec-2025 |
13:16:46 |
20251202156873912 |
|
18 |
1820.0 |
XLON |
02-Dec-2025 |
13:16:46 |
20251202156873914 |
|
79 |
1821.0 |
CHIX |
02-Dec-2025 |
13:18:57 |
20251202156874470 |
|
10 |
1821.0 |
XLON |
02-Dec-2025 |
13:18:57 |
20251202156874472 |
|
505 |
1821.0 |
CHIX |
02-Dec-2025 |
13:18:57 |
20251202156874474 |
|
185 |
1821.0 |
BATE |
02-Dec-2025 |
13:18:57 |
20251202156874476 |
|
574 |
1821.0 |
XLON |
02-Dec-2025 |
13:18:57 |
20251202156874478 |
|
269 |
1821.0 |
XLON |
02-Dec-2025 |
13:21:57 |
20251202156875024 |
|
993 |
1821.0 |
XLON |
02-Dec-2025 |
13:21:57 |
20251202156875026 |
|
14 |
1821.0 |
XLON |
02-Dec-2025 |
13:21:57 |
20251202156875028 |
|
349 |
1820.5 |
CHIX |
02-Dec-2025 |
13:25:00 |
20251202156875713 |
|
95 |
1820.5 |
BATE |
02-Dec-2025 |
13:25:00 |
20251202156875715 |
|
821 |
1820.5 |
XLON |
02-Dec-2025 |
13:25:00 |
20251202156875717 |
|
47 |
1820.5 |
CHIX |
02-Dec-2025 |
13:26:33 |
20251202156876169 |
|
192 |
1820.5 |
XLON |
02-Dec-2025 |
13:26:33 |
20251202156876171 |
|
390 |
1820.5 |
CHIX |
02-Dec-2025 |
13:28:45 |
20251202156876463 |
|
635 |
1820.5 |
XLON |
02-Dec-2025 |
13:28:45 |
20251202156876465 |
|
33 |
1820.5 |
CHIX |
02-Dec-2025 |
13:28:45 |
20251202156876467 |
|
192 |
1820.5 |
XLON |
02-Dec-2025 |
13:28:45 |
20251202156876469 |
|
795 |
1821.5 |
XLON |
02-Dec-2025 |
13:32:05 |
20251202156877215 |
|
365 |
1821.5 |
XLON |
02-Dec-2025 |
13:32:05 |
20251202156877217 |
|
6 |
1821.5 |
XLON |
02-Dec-2025 |
13:32:05 |
20251202156877219 |
|
76 |
1822.0 |
CHIX |
02-Dec-2025 |
13:32:10 |
20251202156877225 |
|
192 |
1822.0 |
XLON |
02-Dec-2025 |
13:32:10 |
20251202156877227 |
|
59 |
1821.5 |
XLON |
02-Dec-2025 |
13:32:51 |
20251202156877461 |
|
88 |
1821.5 |
XLON |
02-Dec-2025 |
13:32:51 |
20251202156877463 |
|
104 |
1821.5 |
XLON |
02-Dec-2025 |
13:33:14 |
20251202156877487 |
|
349 |
1821.0 |
XLON |
02-Dec-2025 |
13:33:21 |
20251202156877645 |
|
24 |
1821.0 |
BATE |
02-Dec-2025 |
13:33:21 |
20251202156877647 |
|
192 |
1821.0 |
CHIX |
02-Dec-2025 |
13:33:21 |
20251202156877649 |
|
73 |
1821.5 |
CHIX |
02-Dec-2025 |
13:34:13 |
20251202156877793 |
|
192 |
1821.5 |
XLON |
02-Dec-2025 |
13:34:13 |
20251202156877795 |
|
47 |
1821.0 |
CHIX |
02-Dec-2025 |
13:34:14 |
20251202156877797 |
|
192 |
1821.0 |
XLON |
02-Dec-2025 |
13:34:14 |
20251202156877799 |
|
196 |
1821.5 |
CHIX |
02-Dec-2025 |
13:35:59 |
20251202156878399 |
|
110 |
1821.5 |
BATE |
02-Dec-2025 |
13:35:59 |
20251202156878401 |
|
295 |
1821.5 |
XLON |
02-Dec-2025 |
13:35:59 |
20251202156878403 |
|
409 |
1822.5 |
CHIX |
02-Dec-2025 |
13:38:08 |
20251202156879239 |
|
174 |
1822.5 |
BATE |
02-Dec-2025 |
13:38:08 |
20251202156879241 |
|
192 |
1822.5 |
CHIX |
02-Dec-2025 |
13:38:08 |
20251202156879243 |
|
75 |
1822.5 |
BATE |
02-Dec-2025 |
13:38:08 |
20251202156879245 |
|
192 |
1822.5 |
CHIX |
02-Dec-2025 |
13:38:08 |
20251202156879247 |
|
24 |
1822.5 |
BATE |
02-Dec-2025 |
13:38:08 |
20251202156879249 |
|
129 |
1822.5 |
CHIX |
02-Dec-2025 |
13:38:08 |
20251202156879251 |
|
5 |
1822.5 |
CHIX |
02-Dec-2025 |
13:38:08 |
20251202156879253 |
|
29 |
1822.5 |
CHIX |
02-Dec-2025 |
13:38:08 |
20251202156879255 |
|
101 |
1822.5 |
XLON |
02-Dec-2025 |
13:38:08 |
20251202156879257 |
|
91 |
1822.5 |
XLON |
02-Dec-2025 |
13:38:08 |
20251202156879259 |
|
105 |
1822.5 |
CHIX |
02-Dec-2025 |
13:41:03 |
20251202156880211 |
|
165 |
1822.5 |
BATE |
02-Dec-2025 |
13:41:03 |
20251202156880213 |
|
432 |
1822.5 |
XLON |
02-Dec-2025 |
13:41:03 |
20251202156880215 |
|
92 |
1823.0 |
CHIX |
02-Dec-2025 |
13:41:32 |
20251202156880383 |
|
270 |
1823.0 |
CHIX |
02-Dec-2025 |
13:41:32 |
20251202156880385 |
|
42 |
1823.0 |
CHIX |
02-Dec-2025 |
13:41:32 |
20251202156880387 |
|
125 |
1823.0 |
CHIX |
02-Dec-2025 |
13:41:32 |
20251202156880389 |
|
192 |
1822.5 |
XLON |
02-Dec-2025 |
13:43:33 |
20251202156880771 |
|
534 |
1823.0 |
CHIX |
02-Dec-2025 |
13:44:04 |
20251202156881017 |
|
202 |
1823.0 |
BATE |
02-Dec-2025 |
13:44:04 |
20251202156881019 |
|
113 |
1823.0 |
BATE |
02-Dec-2025 |
13:44:08 |
20251202156881047 |
|
304 |
1823.0 |
CHIX |
02-Dec-2025 |
13:44:08 |
20251202156881049 |
|
284 |
1823.0 |
XLON |
02-Dec-2025 |
13:44:08 |
20251202156881051 |
|
250 |
1823.5 |
XLON |
02-Dec-2025 |
13:47:11 |
20251202156881995 |
|
67 |
1823.5 |
CHIX |
02-Dec-2025 |
13:47:11 |
20251202156881997 |
|
6 |
1823.5 |
CHIX |
02-Dec-2025 |
13:47:32 |
20251202156882143 |
|
262 |
1823.5 |
CHIX |
02-Dec-2025 |
13:47:32 |
20251202156882145 |
|
402 |
1823.5 |
CHIX |
02-Dec-2025 |
13:47:32 |
20251202156882147 |
|
192 |
1823.5 |
CHIX |
02-Dec-2025 |
13:47:32 |
20251202156882149 |
|
98 |
1823.5 |
XLON |
02-Dec-2025 |
13:47:32 |
20251202156882151 |
|
292 |
1823.5 |
XLON |
02-Dec-2025 |
13:47:32 |
20251202156882153 |
|
132 |
1823.0 |
XLON |
02-Dec-2025 |
13:47:38 |
20251202156882169 |
|
450 |
1824.5 |
CHIX |
02-Dec-2025 |
13:50:28 |
20251202156883054 |
|
817 |
1824.5 |
XLON |
02-Dec-2025 |
13:50:28 |
20251202156883056 |
|
184 |
1824.5 |
CHIX |
02-Dec-2025 |
13:50:28 |
20251202156883058 |
|
186 |
1825.0 |
XLON |
02-Dec-2025 |
13:51:08 |
20251202156883180 |
|
22 |
1824.5 |
CHIX |
02-Dec-2025 |
13:51:43 |
20251202156883458 |
|
192 |
1824.5 |
XLON |
02-Dec-2025 |
13:51:43 |
20251202156883460 |
|
449 |
1824.5 |
XLON |
02-Dec-2025 |
13:54:26 |
20251202156884302 |
|
584 |
1824.5 |
XLON |
02-Dec-2025 |
13:54:26 |
20251202156884304 |
|
381 |
1824.5 |
XLON |
02-Dec-2025 |
13:54:26 |
20251202156884306 |
|
192 |
1824.5 |
XLON |
02-Dec-2025 |
13:55:32 |
20251202156884720 |
|
59 |
1824.5 |
XLON |
02-Dec-2025 |
13:55:40 |
20251202156884894 |
|
3 |
1824.0 |
CHIX |
02-Dec-2025 |
13:57:33 |
20251202156885517 |
|
192 |
1824.0 |
XLON |
02-Dec-2025 |
13:57:33 |
20251202156885519 |
|
173 |
1823.5 |
CHIX |
02-Dec-2025 |
13:57:39 |
20251202156885539 |
|
448 |
1823.5 |
XLON |
02-Dec-2025 |
13:57:39 |
20251202156885541 |
|
144 |
1824.0 |
BATE |
02-Dec-2025 |
13:59:30 |
20251202156885876 |
|
316 |
1824.0 |
CHIX |
02-Dec-2025 |
13:59:30 |
20251202156885878 |
|
13 |
1824.0 |
CHIX |
02-Dec-2025 |
13:59:30 |
20251202156885880 |
|
224 |
1824.0 |
CHIX |
02-Dec-2025 |
13:59:30 |
20251202156885882 |
|
614 |
1824.0 |
XLON |
02-Dec-2025 |
13:59:30 |
20251202156885884 |
|
184 |
1824.0 |
BATE |
02-Dec-2025 |
14:01:50 |
20251202156886452 |
|
175 |
1824.0 |
BATE |
02-Dec-2025 |
14:01:50 |
20251202156886454 |
|
259 |
1824.5 |
CHIX |
02-Dec-2025 |
14:02:21 |
20251202156886680 |
|
79 |
1824.5 |
CHIX |
02-Dec-2025 |
14:02:21 |
20251202156886682 |
|
420 |
1824.5 |
XLON |
02-Dec-2025 |
14:02:21 |
20251202156886684 |
|
422 |
1824.5 |
XLON |
02-Dec-2025 |
14:02:21 |
20251202156886686 |
|
152 |
1824.5 |
XLON |
02-Dec-2025 |
14:02:21 |
20251202156886688 |
|
70 |
1823.0 |
CHIX |
02-Dec-2025 |
14:03:55 |
20251202156887122 |
|
192 |
1823.0 |
XLON |
02-Dec-2025 |
14:03:55 |
20251202156887124 |
|
189 |
1823.5 |
CHIX |
02-Dec-2025 |
14:04:07 |
20251202156887256 |
|
401 |
1823.5 |
XLON |
02-Dec-2025 |
14:04:07 |
20251202156887258 |
|
589 |
1823.0 |
XLON |
02-Dec-2025 |
14:06:27 |
20251202156893132 |
|
402 |
1823.0 |
CHIX |
02-Dec-2025 |
14:06:27 |
20251202156893134 |
|
332 |
1823.0 |
BATE |
02-Dec-2025 |
14:06:27 |
20251202156893136 |
|
50 |
1822.5 |
XLON |
02-Dec-2025 |
14:07:15 |
20251202156893228 |
|
192 |
1822.0 |
XLON |
02-Dec-2025 |
14:07:28 |
20251202156893360 |
|
39 |
1822.0 |
XLON |
02-Dec-2025 |
14:08:37 |
20251202156894988 |
|
222 |
1822.0 |
CHIX |
02-Dec-2025 |
14:09:39 |
20251202156896105 |
|
85 |
1822.0 |
BATE |
02-Dec-2025 |
14:09:39 |
20251202156896107 |
|
405 |
1822.0 |
XLON |
02-Dec-2025 |
14:09:39 |
20251202156896109 |
|
356 |
1821.5 |
CHIX |
02-Dec-2025 |
14:10:44 |
20251202156896415 |
|
141 |
1821.5 |
XLON |
02-Dec-2025 |
14:10:44 |
20251202156896417 |
|
267 |
1821.0 |
XLON |
02-Dec-2025 |
14:11:06 |
20251202156896477 |
|
108 |
1821.0 |
BATE |
02-Dec-2025 |
14:11:06 |
20251202156896479 |
|
234 |
1821.0 |
CHIX |
02-Dec-2025 |
14:11:06 |
20251202156896481 |
|
118 |
1821.5 |
XLON |
02-Dec-2025 |
14:11:38 |
20251202156896819 |
|
131 |
1821.5 |
XLON |
02-Dec-2025 |
14:11:38 |
20251202156896821 |
|
61 |
1821.5 |
XLON |
02-Dec-2025 |
14:11:38 |
20251202156896923 |
|
192 |
1821.0 |
CHIX |
02-Dec-2025 |
14:12:08 |
20251202156897849 |
|
50 |
1821.0 |
XLON |
02-Dec-2025 |
14:12:08 |
20251202156897851 |
|
67 |
1820.5 |
XLON |
02-Dec-2025 |
14:12:11 |
20251202156897865 |
|
125 |
1820.5 |
XLON |
02-Dec-2025 |
14:12:18 |
20251202156897939 |
|
80 |
1820.5 |
XLON |
02-Dec-2025 |
14:12:20 |
20251202156897961 |
|
2 |
1819.5 |
XLON |
02-Dec-2025 |
14:13:44 |
20251202156899487 |
|
59 |
1819.5 |
CHIX |
02-Dec-2025 |
14:14:06 |
20251202156899753 |
|
192 |
1819.5 |
XLON |
02-Dec-2025 |
14:14:06 |
20251202156899755 |
|
585 |
1819.5 |
CHIX |
02-Dec-2025 |
14:15:26 |
20251202156900315 |
|
487 |
1819.5 |
XLON |
02-Dec-2025 |
14:15:26 |
20251202156900317 |
|
159 |
1819.5 |
CHIX |
02-Dec-2025 |
14:15:26 |
20251202156900319 |
|
192 |
1819.5 |
XLON |
02-Dec-2025 |
14:15:26 |
20251202156900321 |
|
50 |
1818.5 |
XLON |
02-Dec-2025 |
14:17:16 |
20251202156901151 |
|
353 |
1818.0 |
CHIX |
02-Dec-2025 |
14:17:44 |
20251202156901265 |
|
318 |
1818.0 |
XLON |
02-Dec-2025 |
14:17:44 |
20251202156901267 |
|
182 |
1818.0 |
XLON |
02-Dec-2025 |
14:17:46 |
20251202156901307 |
|
192 |
1818.5 |
XLON |
02-Dec-2025 |
14:18:21 |
20251202156901517 |
|
12 |
1818.5 |
XLON |
02-Dec-2025 |
14:18:21 |
20251202156901519 |
|
830 |
1819.0 |
XLON |
02-Dec-2025 |
14:19:57 |
20251202156902170 |
|
245 |
1819.0 |
XLON |
02-Dec-2025 |
14:19:57 |
20251202156902172 |
|
104 |
1818.5 |
XLON |
02-Dec-2025 |
14:20:01 |
20251202156902192 |
|
71 |
1818.5 |
XLON |
02-Dec-2025 |
14:21:10 |
20251202156902672 |
|
610 |
1818.5 |
XLON |
02-Dec-2025 |
14:22:36 |
20251202156902978 |
|
39 |
1817.5 |
CHIX |
02-Dec-2025 |
14:22:53 |
20251202156903012 |
|
153 |
1817.5 |
CHIX |
02-Dec-2025 |
14:22:53 |
20251202156903014 |
|
61 |
1817.5 |
BATE |
02-Dec-2025 |
14:22:53 |
20251202156903016 |
|
201 |
1817.5 |
XLON |
02-Dec-2025 |
14:22:53 |
20251202156903018 |
|
175 |
1817.0 |
XLON |
02-Dec-2025 |
14:23:55 |
20251202156903264 |
|
193 |
1817.0 |
CHIX |
02-Dec-2025 |
14:23:55 |
20251202156903266 |
|
100 |
1817.5 |
XLON |
02-Dec-2025 |
14:24:47 |
20251202156903374 |
|
617 |
1817.5 |
XLON |
02-Dec-2025 |
14:24:48 |
20251202156903376 |
|
293 |
1817.5 |
XLON |
02-Dec-2025 |
14:24:48 |
20251202156903378 |
|
192 |
1817.5 |
XLON |
02-Dec-2025 |
14:24:48 |
20251202156903380 |
|
33 |
1817.5 |
XLON |
02-Dec-2025 |
14:24:48 |
20251202156903382 |
|
702 |
1819.0 |
XLON |
02-Dec-2025 |
14:27:10 |
20251202156904228 |
|
104 |
1819.0 |
BATE |
02-Dec-2025 |
14:27:10 |
20251202156904230 |
|
237 |
1819.0 |
XLON |
02-Dec-2025 |
14:27:10 |
20251202156904232 |
|
192 |
1819.0 |
XLON |
02-Dec-2025 |
14:27:10 |
20251202156904234 |
|
26 |
1819.0 |
XLON |
02-Dec-2025 |
14:27:10 |
20251202156904236 |
|
65 |
1817.5 |
CHIX |
02-Dec-2025 |
14:27:34 |
20251202156904420 |
|
192 |
1817.5 |
XLON |
02-Dec-2025 |
14:27:34 |
20251202156904422 |
|
53 |
1818.0 |
CHIX |
02-Dec-2025 |
14:28:00 |
20251202156904482 |
|
192 |
1818.0 |
XLON |
02-Dec-2025 |
14:28:00 |
20251202156904484 |
|
44 |
1817.5 |
XLON |
02-Dec-2025 |
14:28:56 |
20251202156904600 |
|
192 |
1817.0 |
CHIX |
02-Dec-2025 |
14:29:17 |
20251202156904758 |
|
81 |
1817.0 |
CHIX |
02-Dec-2025 |
14:29:17 |
20251202156904760 |
|
192 |
1817.0 |
XLON |
02-Dec-2025 |
14:29:17 |
20251202156904762 |
|
104 |
1816.5 |
CHIX |
02-Dec-2025 |
14:29:41 |
20251202156904804 |
|
192 |
1816.5 |
XLON |
02-Dec-2025 |
14:29:41 |
20251202156904806 |
|
13 |
1816.0 |
CHIX |
02-Dec-2025 |
14:29:41 |
20251202156904808 |
|
33 |
1816.0 |
CHIX |
02-Dec-2025 |
14:29:51 |
20251202156904812 |
|
192 |
1816.0 |
XLON |
02-Dec-2025 |
14:29:51 |
20251202156904814 |
|
192 |
1815.5 |
XLON |
02-Dec-2025 |
14:30:00 |
20251202156904840 |
|
96 |
1816.5 |
XLON |
02-Dec-2025 |
14:30:00 |
20251202156904864 |
|
192 |
1817.0 |
XLON |
02-Dec-2025 |
14:30:24 |
20251202156905451 |
|
51 |
1817.0 |
CHIX |
02-Dec-2025 |
14:30:25 |
20251202156905453 |
|
192 |
1817.0 |
XLON |
02-Dec-2025 |
14:30:25 |
20251202156905455 |
|
41 |
1817.0 |
BATE |
02-Dec-2025 |
14:30:47 |
20251202156905645 |
|
192 |
1819.0 |
CHIX |
02-Dec-2025 |
14:30:57 |
20251202156905685 |
|
18 |
1819.0 |
BATE |
02-Dec-2025 |
14:30:57 |
20251202156905687 |
|
6 |
1819.0 |
BATE |
02-Dec-2025 |
14:30:57 |
20251202156905689 |
|
6 |
1819.0 |
XLON |
02-Dec-2025 |
14:31:04 |
20251202156905719 |
|
171 |
1820.0 |
BATE |
02-Dec-2025 |
14:31:38 |
20251202156906028 |
|
299 |
1820.0 |
CHIX |
02-Dec-2025 |
14:31:38 |
20251202156906030 |
|
205 |
1820.0 |
XLON |
02-Dec-2025 |
14:31:38 |
20251202156906032 |
|
253 |
1818.5 |
CHIX |
02-Dec-2025 |
14:31:56 |
20251202156906248 |
|
41 |
1818.5 |
BATE |
02-Dec-2025 |
14:31:56 |
20251202156906250 |
|
192 |
1818.5 |
XLON |
02-Dec-2025 |
14:31:56 |
20251202156906252 |
|
46 |
1818.0 |
BATE |
02-Dec-2025 |
14:32:11 |
20251202156906304 |
|
216 |
1818.0 |
CHIX |
02-Dec-2025 |
14:32:11 |
20251202156906306 |
|
334 |
1818.0 |
XLON |
02-Dec-2025 |
14:32:11 |
20251202156906308 |
|
79 |
1817.5 |
CHIX |
02-Dec-2025 |
14:32:38 |
20251202156906621 |
|
113 |
1817.5 |
CHIX |
02-Dec-2025 |
14:32:38 |
20251202156906623 |
|
82 |
1817.5 |
CHIX |
02-Dec-2025 |
14:32:38 |
20251202156906625 |
|
192 |
1817.5 |
XLON |
02-Dec-2025 |
14:32:41 |
20251202156906637 |
|
240 |
1814.0 |
XLON |
02-Dec-2025 |
14:33:23 |
20251202156907129 |
|
137 |
1814.0 |
CHIX |
02-Dec-2025 |
14:33:24 |
20251202156907131 |
|
214 |
1814.0 |
XLON |
02-Dec-2025 |
14:33:24 |
20251202156907133 |
|
27 |
1813.5 |
BATE |
02-Dec-2025 |
14:33:27 |
20251202156907153 |
|
191 |
1813.5 |
CHIX |
02-Dec-2025 |
14:33:27 |
20251202156907155 |
|
1 |
1813.5 |
CHIX |
02-Dec-2025 |
14:33:27 |
20251202156907157 |
|
228 |
1813.5 |
XLON |
02-Dec-2025 |
14:33:27 |
20251202156907159 |
|
44 |
1815.5 |
BATE |
02-Dec-2025 |
14:34:38 |
20251202156907869 |
|
192 |
1815.5 |
CHIX |
02-Dec-2025 |
14:34:38 |
20251202156907871 |
|
294 |
1815.5 |
XLON |
02-Dec-2025 |
14:34:38 |
20251202156907873 |
|
345 |
1815.0 |
XLON |
02-Dec-2025 |
14:34:45 |
20251202156907903 |
|
161 |
1815.0 |
XLON |
02-Dec-2025 |
14:34:45 |
20251202156907907 |
|
349 |
1814.5 |
XLON |
02-Dec-2025 |
14:35:29 |
20251202156908159 |
|
100 |
1814.5 |
XLON |
02-Dec-2025 |
14:35:29 |
20251202156908161 |
|
37 |
1814.5 |
XLON |
02-Dec-2025 |
14:35:29 |
20251202156908163 |
|
38 |
1813.5 |
BATE |
02-Dec-2025 |
14:35:33 |
20251202156908183 |
|
200 |
1813.5 |
CHIX |
02-Dec-2025 |
14:35:33 |
20251202156908185 |
|
296 |
1813.5 |
XLON |
02-Dec-2025 |
14:35:33 |
20251202156908187 |
|
35 |
1812.5 |
BATE |
02-Dec-2025 |
14:35:45 |
20251202156908373 |
|
192 |
1812.5 |
XLON |
02-Dec-2025 |
14:35:45 |
20251202156908375 |
|
192 |
1812.5 |
XLON |
02-Dec-2025 |
14:35:46 |
20251202156908377 |
|
5 |
1809.0 |
BATE |
02-Dec-2025 |
14:36:05 |
20251202156908942 |
|
192 |
1809.0 |
CHIX |
02-Dec-2025 |
14:36:05 |
20251202156908944 |
|
253 |
1809.0 |
XLON |
02-Dec-2025 |
14:36:05 |
20251202156908946 |
|
46 |
1807.5 |
XLON |
02-Dec-2025 |
14:36:20 |
20251202156909010 |
|
155 |
1807.0 |
XLON |
02-Dec-2025 |
14:36:34 |
20251202156909790 |
|
77 |
1807.0 |
XLON |
02-Dec-2025 |
14:36:34 |
20251202156909792 |
|
187 |
1807.0 |
CHIX |
02-Dec-2025 |
14:36:34 |
20251202156909794 |
|
402 |
1807.0 |
CHIX |
02-Dec-2025 |
14:37:49 |
20251202156910680 |
|
1 |
1807.0 |
BATE |
02-Dec-2025 |
14:37:49 |
20251202156910682 |
|
768 |
1807.0 |
XLON |
02-Dec-2025 |
14:37:49 |
20251202156910684 |
|
246 |
1807.0 |
XLON |
02-Dec-2025 |
14:37:49 |
20251202156910686 |
|
1 |
1807.0 |
XLON |
02-Dec-2025 |
14:37:49 |
20251202156910688 |
|
364 |
1808.0 |
XLON |
02-Dec-2025 |
14:39:22 |
20251202156911383 |
|
332 |
1808.0 |
XLON |
02-Dec-2025 |
14:39:22 |
20251202156911385 |
|
284 |
1808.0 |
XLON |
02-Dec-2025 |
14:39:22 |
20251202156911387 |
|
192 |
1808.0 |
XLON |
02-Dec-2025 |
14:39:22 |
20251202156911389 |
|
9 |
1808.0 |
XLON |
02-Dec-2025 |
14:39:22 |
20251202156911391 |
|
192 |
1808.0 |
XLON |
02-Dec-2025 |
14:39:22 |
20251202156911393 |
|
50 |
1807.0 |
XLON |
02-Dec-2025 |
14:39:30 |
20251202156911446 |
|
289 |
1806.0 |
XLON |
02-Dec-2025 |
14:39:49 |
20251202156911508 |
|
155 |
1806.0 |
XLON |
02-Dec-2025 |
14:40:10 |
20251202156912097 |
|
192 |
1807.0 |
BATE |
02-Dec-2025 |
14:40:25 |
20251202156912395 |
|
192 |
1807.0 |
CHIX |
02-Dec-2025 |
14:40:25 |
20251202156912397 |
|
79 |
1807.0 |
XLON |
02-Dec-2025 |
14:40:25 |
20251202156912399 |
|
192 |
1808.0 |
XLON |
02-Dec-2025 |
14:41:06 |
20251202156913195 |
|
192 |
1808.0 |
XLON |
02-Dec-2025 |
14:41:06 |
20251202156913197 |
|
16 |
1808.0 |
XLON |
02-Dec-2025 |
14:41:07 |
20251202156913209 |
|
207 |
1808.0 |
CHIX |
02-Dec-2025 |
14:41:27 |
20251202156913885 |
|
192 |
1808.0 |
XLON |
02-Dec-2025 |
14:41:27 |
20251202156913887 |
|
9 |
1808.0 |
XLON |
02-Dec-2025 |
14:41:27 |
20251202156913889 |
|
216 |
1809.0 |
XLON |
02-Dec-2025 |
14:41:53 |
20251202156914231 |
|
445 |
1810.0 |
CHIX |
02-Dec-2025 |
14:42:58 |
20251202156914729 |
|
91 |
1810.0 |
BATE |
02-Dec-2025 |
14:42:58 |
20251202156914731 |
|
108 |
1810.0 |
BATE |
02-Dec-2025 |
14:42:58 |
20251202156914733 |
|
890 |
1810.0 |
XLON |
02-Dec-2025 |
14:42:58 |
20251202156914735 |
|
192 |
1810.0 |
XLON |
02-Dec-2025 |
14:43:58 |
20251202156915570 |
|
22 |
1810.0 |
CHIX |
02-Dec-2025 |
14:44:27 |
20251202156915916 |
|
124 |
1810.0 |
CHIX |
02-Dec-2025 |
14:44:27 |
20251202156915918 |
|
414 |
1810.0 |
XLON |
02-Dec-2025 |
14:44:27 |
20251202156915920 |
|
192 |
1810.0 |
XLON |
02-Dec-2025 |
14:44:27 |
20251202156915922 |
|
32 |
1810.5 |
XLON |
02-Dec-2025 |
14:44:53 |
20251202156916230 |
|
508 |
1810.5 |
XLON |
02-Dec-2025 |
14:44:53 |
20251202156916232 |
|
752 |
1810.5 |
XLON |
02-Dec-2025 |
14:44:53 |
20251202156916234 |
|
86 |
1812.0 |
BATE |
02-Dec-2025 |
14:46:11 |
20251202156916901 |
|
77 |
1812.0 |
BATE |
02-Dec-2025 |
14:46:12 |
20251202156916913 |
|
319 |
1812.0 |
CHIX |
02-Dec-2025 |
14:46:12 |
20251202156916915 |
|
11 |
1812.0 |
XLON |
02-Dec-2025 |
14:46:12 |
20251202156916917 |
|
250 |
1812.0 |
XLON |
02-Dec-2025 |
14:46:12 |
20251202156916919 |
|
114 |
1812.0 |
XLON |
02-Dec-2025 |
14:46:12 |
20251202156916921 |
|
178 |
1812.0 |
CHIX |
02-Dec-2025 |
14:47:04 |
20251202156917667 |
|
99 |
1812.0 |
XLON |
02-Dec-2025 |
14:47:04 |
20251202156917669 |
|
168 |
1812.0 |
XLON |
02-Dec-2025 |
14:47:04 |
20251202156917671 |
|
200 |
1811.5 |
XLON |
02-Dec-2025 |
14:47:51 |
20251202156918017 |
|
283 |
1811.5 |
BATE |
02-Dec-2025 |
14:48:00 |
20251202156918029 |
|
457 |
1811.5 |
XLON |
02-Dec-2025 |
14:48:00 |
20251202156918031 |
|
160 |
1811.5 |
CHIX |
02-Dec-2025 |
14:48:00 |
20251202156918033 |
|
197 |
1811.5 |
XLON |
02-Dec-2025 |
14:48:00 |
20251202156918035 |
|
192 |
1811.5 |
CHIX |
02-Dec-2025 |
14:48:32 |
20251202156918275 |
|
84 |
1811.5 |
CHIX |
02-Dec-2025 |
14:48:43 |
20251202156918297 |
|
159 |
1811.5 |
XLON |
02-Dec-2025 |
14:48:43 |
20251202156918299 |
|
221 |
1811.0 |
XLON |
02-Dec-2025 |
14:49:03 |
20251202156918352 |
|
191 |
1811.0 |
XLON |
02-Dec-2025 |
14:49:05 |
20251202156918358 |
|
121 |
1812.0 |
XLON |
02-Dec-2025 |
14:49:55 |
20251202156918897 |
|
141 |
1812.0 |
XLON |
02-Dec-2025 |
14:49:55 |
20251202156918899 |
|
182 |
1812.0 |
XLON |
02-Dec-2025 |
14:50:01 |
20251202156918937 |
|
40 |
1811.5 |
BATE |
02-Dec-2025 |
14:50:03 |
20251202156918955 |
|
212 |
1811.5 |
XLON |
02-Dec-2025 |
14:50:03 |
20251202156918957 |
|
79 |
1811.5 |
XLON |
02-Dec-2025 |
14:50:06 |
20251202156918965 |
|
4 |
1811.5 |
XLON |
02-Dec-2025 |
14:50:08 |
20251202156918973 |
|
55 |
1811.5 |
XLON |
02-Dec-2025 |
14:50:08 |
20251202156918975 |
|
56 |
1811.5 |
XLON |
02-Dec-2025 |
14:50:08 |
20251202156918977 |
|
27 |
1811.5 |
XLON |
02-Dec-2025 |
14:50:08 |
20251202156918979 |
|
207 |
1813.5 |
XLON |
02-Dec-2025 |
14:50:45 |
20251202156919285 |
|
26 |
1813.5 |
CHIX |
02-Dec-2025 |
14:50:45 |
20251202156919287 |
|
27 |
1813.5 |
CHIX |
02-Dec-2025 |
14:50:45 |
20251202156919289 |
|
192 |
1813.5 |
XLON |
02-Dec-2025 |
14:50:45 |
20251202156919291 |
|
50 |
1813.5 |
CHIX |
02-Dec-2025 |
14:51:54 |
20251202156919814 |
|
237 |
1813.5 |
CHIX |
02-Dec-2025 |
14:51:54 |
20251202156919816 |
|
65 |
1813.5 |
BATE |
02-Dec-2025 |
14:51:57 |
20251202156919852 |
|
427 |
1813.5 |
CHIX |
02-Dec-2025 |
14:51:57 |
20251202156919854 |
|
553 |
1813.5 |
XLON |
02-Dec-2025 |
14:51:57 |
20251202156919856 |
|
84 |
1813.0 |
XLON |
02-Dec-2025 |
14:52:28 |
20251202156920074 |
|
225 |
1813.0 |
XLON |
02-Dec-2025 |
14:52:28 |
20251202156920076 |
|
37 |
1813.0 |
CHIX |
02-Dec-2025 |
14:52:28 |
20251202156920078 |
|
32 |
1814.0 |
XLON |
02-Dec-2025 |
14:52:34 |
20251202156920108 |
|
80 |
1814.0 |
XLON |
02-Dec-2025 |
14:52:34 |
20251202156920110 |
|
3 |
1814.0 |
XLON |
02-Dec-2025 |
14:52:35 |
20251202156920122 |
|
494 |
1814.5 |
XLON |
02-Dec-2025 |
14:53:46 |
20251202156920474 |
|
154 |
1814.5 |
CHIX |
02-Dec-2025 |
14:53:51 |
20251202156920506 |
|
295 |
1814.5 |
XLON |
02-Dec-2025 |
14:53:51 |
20251202156920508 |
|
262 |
1814.0 |
XLON |
02-Dec-2025 |
14:54:03 |
20251202156920548 |
|
2 |
1814.0 |
CHIX |
02-Dec-2025 |
14:54:03 |
20251202156920550 |
|
159 |
1814.0 |
CHIX |
02-Dec-2025 |
14:54:03 |
20251202156920552 |
|
445 |
1814.5 |
XLON |
02-Dec-2025 |
14:55:00 |
20251202156920996 |
|
43 |
1814.5 |
CHIX |
02-Dec-2025 |
14:55:00 |
20251202156920998 |
|
258 |
1814.5 |
XLON |
02-Dec-2025 |
14:55:00 |
20251202156921000 |
|
168 |
1814.5 |
CHIX |
02-Dec-2025 |
14:55:04 |
20251202156921020 |
|
150 |
1817.5 |
CHIX |
02-Dec-2025 |
14:56:46 |
20251202156921972 |
|
50 |
1817.5 |
CHIX |
02-Dec-2025 |
14:56:46 |
20251202156921974 |
|
960 |
1818.0 |
XLON |
02-Dec-2025 |
14:56:59 |
20251202156921994 |
|
4 |
1818.0 |
XLON |
02-Dec-2025 |
14:56:59 |
20251202156921996 |
|
331 |
1818.0 |
XLON |
02-Dec-2025 |
14:56:59 |
20251202156921998 |
|
6 |
1818.0 |
XLON |
02-Dec-2025 |
14:56:59 |
20251202156922000 |
|
186 |
1818.0 |
XLON |
02-Dec-2025 |
14:56:59 |
20251202156922002 |
|
61 |
1818.0 |
XLON |
02-Dec-2025 |
14:56:59 |
20251202156922004 |
|
399 |
1819.5 |
CHIX |
02-Dec-2025 |
14:58:35 |
20251202156922500 |
|
402 |
1819.5 |
BATE |
02-Dec-2025 |
14:58:35 |
20251202156922502 |
|
73 |
1819.5 |
BATE |
02-Dec-2025 |
14:58:37 |
20251202156922504 |
|
192 |
1819.5 |
XLON |
02-Dec-2025 |
14:58:37 |
20251202156922506 |
|
192 |
1819.5 |
XLON |
02-Dec-2025 |
14:58:37 |
20251202156922508 |
|
420 |
1820.0 |
XLON |
02-Dec-2025 |
15:00:23 |
20251202156923247 |
|
120 |
1820.5 |
XLON |
02-Dec-2025 |
15:00:24 |
20251202156923253 |
|
254 |
1820.5 |
CHIX |
02-Dec-2025 |
15:00:42 |
20251202156923472 |
|
149 |
1820.5 |
BATE |
02-Dec-2025 |
15:00:42 |
20251202156923474 |
|
906 |
1820.5 |
XLON |
02-Dec-2025 |
15:00:42 |
20251202156923476 |
|
30 |
1819.0 |
XLON |
02-Dec-2025 |
15:00:45 |
20251202156923508 |
|
14 |
1819.0 |
XLON |
02-Dec-2025 |
15:00:45 |
20251202156923510 |
|
350 |
1821.0 |
XLON |
02-Dec-2025 |
15:02:18 |
20251202156924075 |
|
299 |
1821.0 |
XLON |
02-Dec-2025 |
15:02:18 |
20251202156924077 |
|
80 |
1821.0 |
CHIX |
02-Dec-2025 |
15:02:18 |
20251202156924079 |
|
88 |
1821.0 |
BATE |
02-Dec-2025 |
15:02:28 |
20251202156924141 |
|
312 |
1821.0 |
CHIX |
02-Dec-2025 |
15:02:28 |
20251202156924143 |
|
200 |
1821.0 |
CHIX |
02-Dec-2025 |
15:02:28 |
20251202156924145 |
|
303 |
1821.0 |
XLON |
02-Dec-2025 |
15:02:28 |
20251202156924147 |
|
68 |
1821.0 |
XLON |
02-Dec-2025 |
15:03:36 |
20251202156924595 |
|
384 |
1821.0 |
XLON |
02-Dec-2025 |
15:03:36 |
20251202156924597 |
|
150 |
1821.0 |
XLON |
02-Dec-2025 |
15:03:36 |
20251202156924599 |
|
433 |
1821.0 |
XLON |
02-Dec-2025 |
15:03:36 |
20251202156924601 |
|
351 |
1821.0 |
XLON |
02-Dec-2025 |
15:03:36 |
20251202156924603 |
|
162 |
1821.0 |
XLON |
02-Dec-2025 |
15:03:36 |
20251202156924605 |
|
72 |
1821.0 |
XLON |
02-Dec-2025 |
15:03:36 |
20251202156924607 |
|
50 |
1821.0 |
CHIX |
02-Dec-2025 |
15:05:29 |
20251202156925242 |
|
27 |
1821.0 |
XLON |
02-Dec-2025 |
15:05:29 |
20251202156925244 |
|
549 |
1821.0 |
XLON |
02-Dec-2025 |
15:05:29 |
20251202156925246 |
|
249 |
1821.0 |
XLON |
02-Dec-2025 |
15:05:29 |
20251202156925248 |
|
234 |
1821.0 |
CHIX |
02-Dec-2025 |
15:05:30 |
20251202156925278 |
|
182 |
1821.0 |
BATE |
02-Dec-2025 |
15:05:30 |
20251202156925280 |
|
327 |
1821.0 |
XLON |
02-Dec-2025 |
15:05:30 |
20251202156925282 |
|
468 |
1822.0 |
XLON |
02-Dec-2025 |
15:06:31 |
20251202156926132 |
|
37 |
1822.0 |
XLON |
02-Dec-2025 |
15:06:31 |
20251202156926134 |
|
384 |
1822.0 |
XLON |
02-Dec-2025 |
15:06:31 |
20251202156926136 |
|
68 |
1821.5 |
BATE |
02-Dec-2025 |
15:06:54 |
20251202156926202 |
|
192 |
1821.5 |
CHIX |
02-Dec-2025 |
15:07:21 |
20251202156926467 |
|
65 |
1821.5 |
CHIX |
02-Dec-2025 |
15:07:21 |
20251202156926469 |
|
192 |
1821.5 |
XLON |
02-Dec-2025 |
15:07:24 |
20251202156926521 |
|
217 |
1824.0 |
BATE |
02-Dec-2025 |
15:08:57 |
20251202156927585 |
|
1,458 |
1824.0 |
XLON |
02-Dec-2025 |
15:08:57 |
20251202156927587 |
|
170 |
1824.0 |
XLON |
02-Dec-2025 |
15:08:57 |
20251202156927589 |
|
196 |
1823.0 |
XLON |
02-Dec-2025 |
15:09:38 |
20251202156928215 |
|
23 |
1823.0 |
CHIX |
02-Dec-2025 |
15:09:39 |
20251202156928251 |
|
199 |
1823.0 |
CHIX |
02-Dec-2025 |
15:09:39 |
20251202156928253 |
|
19 |
1823.0 |
XLON |
02-Dec-2025 |
15:10:01 |
20251202156928551 |
|
192 |
1823.0 |
CHIX |
02-Dec-2025 |
15:10:06 |
20251202156928629 |
|
192 |
1823.0 |
BATE |
02-Dec-2025 |
15:10:06 |
20251202156928631 |
|
52 |
1823.0 |
XLON |
02-Dec-2025 |
15:10:10 |
20251202156928639 |
|
194 |
1823.0 |
CHIX |
02-Dec-2025 |
15:10:34 |
20251202156929154 |
|
82 |
1823.0 |
BATE |
02-Dec-2025 |
15:10:34 |
20251202156929156 |
|
211 |
1823.0 |
XLON |
02-Dec-2025 |
15:10:34 |
20251202156929158 |
|
306 |
1823.5 |
CHIX |
02-Dec-2025 |
15:11:47 |
20251202156930121 |
|
266 |
1823.5 |
CHIX |
02-Dec-2025 |
15:11:47 |
20251202156930123 |
|
481 |
1824.5 |
CHIX |
02-Dec-2025 |
15:12:12 |
20251202156930312 |
|
205 |
1824.5 |
CHIX |
02-Dec-2025 |
15:12:13 |
20251202156930314 |
|
1 |
1824.5 |
XLON |
02-Dec-2025 |
15:12:14 |
20251202156930318 |
|
123 |
1824.5 |
XLON |
02-Dec-2025 |
15:12:14 |
20251202156930320 |
|
164 |
1824.0 |
CHIX |
02-Dec-2025 |
15:13:07 |
20251202156930824 |
|
384 |
1824.0 |
BATE |
02-Dec-2025 |
15:13:07 |
20251202156930826 |
|
379 |
1824.0 |
XLON |
02-Dec-2025 |
15:13:07 |
20251202156930828 |
|
180 |
1823.0 |
CHIX |
02-Dec-2025 |
15:13:34 |
20251202156930934 |
|
293 |
1823.0 |
XLON |
02-Dec-2025 |
15:13:34 |
20251202156930936 |
|
6 |
1822.0 |
BATE |
02-Dec-2025 |
15:14:38 |
20251202156931611 |
|
254 |
1822.0 |
CHIX |
02-Dec-2025 |
15:14:38 |
20251202156931613 |
|
192 |
1822.0 |
XLON |
02-Dec-2025 |
15:14:38 |
20251202156931615 |
|
424 |
1823.0 |
CHIX |
02-Dec-2025 |
15:15:23 |
20251202156932050 |
|
102 |
1823.0 |
CHIX |
02-Dec-2025 |
15:15:23 |
20251202156932052 |
|
184 |
1823.0 |
BATE |
02-Dec-2025 |
15:15:23 |
20251202156932054 |
|
221 |
1823.0 |
CHIX |
02-Dec-2025 |
15:15:24 |
20251202156932060 |
|
85 |
1823.0 |
XLON |
02-Dec-2025 |
15:15:24 |
20251202156932062 |
|
180 |
1823.0 |
XLON |
02-Dec-2025 |
15:15:24 |
20251202156932064 |
|
122 |
1823.0 |
CHIX |
02-Dec-2025 |
15:15:25 |
20251202156932070 |
|
124 |
1823.0 |
XLON |
02-Dec-2025 |
15:15:25 |
20251202156932072 |
|
153 |
1823.5 |
CHIX |
02-Dec-2025 |
15:16:19 |
20251202156932364 |
|
282 |
1823.5 |
XLON |
02-Dec-2025 |
15:16:19 |
20251202156932366 |
|
43 |
1823.5 |
CHIX |
02-Dec-2025 |
15:17:38 |
20251202156933017 |
|
391 |
1823.5 |
CHIX |
02-Dec-2025 |
15:17:38 |
20251202156933019 |
|
165 |
1823.5 |
BATE |
02-Dec-2025 |
15:17:38 |
20251202156933021 |
|
811 |
1823.5 |
XLON |
02-Dec-2025 |
15:17:38 |
20251202156933023 |
|
192 |
1824.0 |
CHIX |
02-Dec-2025 |
15:18:00 |
20251202156933095 |
|
61 |
1824.0 |
BATE |
02-Dec-2025 |
15:18:00 |
20251202156933097 |
|
540 |
1825.5 |
XLON |
02-Dec-2025 |
15:19:29 |
20251202156933697 |
|
295 |
1825.5 |
BATE |
02-Dec-2025 |
15:19:29 |
20251202156933701 |
|
321 |
1825.5 |
CHIX |
02-Dec-2025 |
15:19:29 |
20251202156933703 |
|
502 |
1825.5 |
XLON |
02-Dec-2025 |
15:19:29 |
20251202156933705 |
|
180 |
1824.5 |
XLON |
02-Dec-2025 |
15:20:21 |
20251202156934145 |
|
119 |
1824.5 |
XLON |
02-Dec-2025 |
15:20:47 |
20251202156934235 |
|
73 |
1824.5 |
XLON |
02-Dec-2025 |
15:20:47 |
20251202156934237 |
|
76 |
1824.5 |
XLON |
02-Dec-2025 |
15:20:55 |
20251202156934258 |
|
49 |
1825.0 |
BATE |
02-Dec-2025 |
15:21:23 |
20251202156934454 |
|
443 |
1825.0 |
BATE |
02-Dec-2025 |
15:21:23 |
20251202156934456 |
|
552 |
1825.0 |
BATE |
02-Dec-2025 |
15:21:23 |
20251202156934458 |
|
192 |
1825.0 |
CHIX |
02-Dec-2025 |
15:21:23 |
20251202156934460 |
|
161 |
1824.5 |
XLON |
02-Dec-2025 |
15:21:25 |
20251202156934462 |
|
216 |
1824.5 |
XLON |
02-Dec-2025 |
15:22:05 |
20251202156934864 |
|
6 |
1824.5 |
XLON |
02-Dec-2025 |
15:22:05 |
20251202156934866 |
|
102 |
1824.5 |
XLON |
02-Dec-2025 |
15:22:06 |
20251202156934868 |
|
89 |
1824.5 |
XLON |
02-Dec-2025 |
15:22:06 |
20251202156934870 |
|
64 |
1824.5 |
XLON |
02-Dec-2025 |
15:22:42 |
20251202156935112 |
|
64 |
1824.5 |
BATE |
02-Dec-2025 |
15:22:44 |
20251202156935118 |
|
59 |
1824.5 |
XLON |
02-Dec-2025 |
15:22:44 |
20251202156935120 |
|
164 |
1824.5 |
XLON |
02-Dec-2025 |
15:22:44 |
20251202156935122 |
|
42 |
1824.5 |
XLON |
02-Dec-2025 |
15:22:44 |
20251202156935124 |
|
67 |
1824.5 |
XLON |
02-Dec-2025 |
15:22:45 |
20251202156935126 |
|
49 |
1824.5 |
XLON |
02-Dec-2025 |
15:23:08 |
20251202156935348 |
|
121 |
1827.0 |
BATE |
02-Dec-2025 |
15:24:58 |
20251202156935802 |
|
1,191 |
1827.0 |
BATE |
02-Dec-2025 |
15:24:58 |
20251202156935804 |
|
40 |
1827.0 |
BATE |
02-Dec-2025 |
15:24:59 |
20251202156935808 |
|
230 |
1827.0 |
CHIX |
02-Dec-2025 |
15:24:59 |
20251202156935910 |
|
718 |
1827.0 |
XLON |
02-Dec-2025 |
15:24:59 |
20251202156935912 |
|
129 |
1826.0 |
BATE |
02-Dec-2025 |
15:26:36 |
20251202156936534 |
|
442 |
1826.0 |
CHIX |
02-Dec-2025 |
15:26:36 |
20251202156936536 |
|
812 |
1826.0 |
XLON |
02-Dec-2025 |
15:26:36 |
20251202156936538 |
|
21 |
1826.0 |
BATE |
02-Dec-2025 |
15:26:36 |
20251202156936540 |
|
23 |
1826.0 |
XLON |
02-Dec-2025 |
15:26:36 |
20251202156936542 |
|
192 |
1826.0 |
CHIX |
02-Dec-2025 |
15:27:13 |
20251202156936628 |
|
192 |
1826.0 |
XLON |
02-Dec-2025 |
15:27:26 |
20251202156936670 |
|
89 |
1826.0 |
XLON |
02-Dec-2025 |
15:27:26 |
20251202156936672 |
|
237 |
1825.5 |
XLON |
02-Dec-2025 |
15:27:36 |
20251202156936822 |
|
12 |
1825.5 |
CHIX |
02-Dec-2025 |
15:27:36 |
20251202156936824 |
|
192 |
1825.5 |
XLON |
02-Dec-2025 |
15:27:36 |
20251202156936826 |
|
198 |
1825.0 |
BATE |
02-Dec-2025 |
15:28:10 |
20251202156937390 |
|
70 |
1825.0 |
CHIX |
02-Dec-2025 |
15:28:10 |
20251202156937392 |
|
205 |
1825.0 |
XLON |
02-Dec-2025 |
15:28:10 |
20251202156937394 |
|
192 |
1825.5 |
CHIX |
02-Dec-2025 |
15:28:48 |
20251202156937738 |
|
89 |
1825.5 |
BATE |
02-Dec-2025 |
15:28:48 |
20251202156937740 |
|
201 |
1825.5 |
XLON |
02-Dec-2025 |
15:28:48 |
20251202156937742 |
|
245 |
1825.0 |
XLON |
02-Dec-2025 |
15:30:02 |
20251202156938137 |
|
660 |
1825.0 |
XLON |
02-Dec-2025 |
15:30:03 |
20251202156938141 |
|
521 |
1825.0 |
XLON |
02-Dec-2025 |
15:30:03 |
20251202156938143 |
|
345 |
1824.0 |
XLON |
02-Dec-2025 |
15:31:01 |
20251202156938607 |
|
167 |
1824.0 |
XLON |
02-Dec-2025 |
15:31:07 |
20251202156938659 |
|
158 |
1823.5 |
CHIX |
02-Dec-2025 |
15:31:24 |
20251202156938711 |
|
177 |
1823.5 |
CHIX |
02-Dec-2025 |
15:31:24 |
20251202156938713 |
|
192 |
1823.5 |
XLON |
02-Dec-2025 |
15:31:24 |
20251202156938715 |
|
167 |
1822.5 |
BATE |
02-Dec-2025 |
15:32:03 |
20251202156939000 |
|
321 |
1822.5 |
XLON |
02-Dec-2025 |
15:32:03 |
20251202156939002 |
|
60 |
1821.5 |
CHIX |
02-Dec-2025 |
15:33:03 |
20251202156939335 |
|
192 |
1821.5 |
BATE |
02-Dec-2025 |
15:33:03 |
20251202156939337 |
|
303 |
1821.5 |
XLON |
02-Dec-2025 |
15:33:03 |
20251202156939339 |
|
192 |
1820.5 |
XLON |
02-Dec-2025 |
15:33:12 |
20251202156939461 |
|
150 |
1820.5 |
XLON |
02-Dec-2025 |
15:33:13 |
20251202156939465 |
|
145 |
1820.5 |
XLON |
02-Dec-2025 |
15:33:13 |
20251202156939467 |
|
778 |
1820.5 |
XLON |
02-Dec-2025 |
15:34:15 |
20251202156939785 |
|
192 |
1820.5 |
CHIX |
02-Dec-2025 |
15:34:23 |
20251202156939799 |
|
165 |
1820.5 |
CHIX |
02-Dec-2025 |
15:34:23 |
20251202156939801 |
|
116 |
1820.5 |
BATE |
02-Dec-2025 |
15:34:32 |
20251202156939845 |
|
47 |
1820.5 |
BATE |
02-Dec-2025 |
15:34:32 |
20251202156939847 |
|
49 |
1820.5 |
CHIX |
02-Dec-2025 |
15:34:32 |
20251202156939849 |
|
15 |
1820.5 |
CHIX |
02-Dec-2025 |
15:34:32 |
20251202156939851 |
|
12 |
1820.5 |
CHIX |
02-Dec-2025 |
15:34:32 |
20251202156939853 |
|
100 |
1820.5 |
XLON |
02-Dec-2025 |
15:34:32 |
20251202156939855 |
|
92 |
1820.5 |
XLON |
02-Dec-2025 |
15:34:34 |
20251202156939863 |
|
226 |
1823.5 |
BATE |
02-Dec-2025 |
15:35:50 |
20251202156940742 |
|
140 |
1823.5 |
CHIX |
02-Dec-2025 |
15:35:50 |
20251202156940744 |
|
1,220 |
1823.5 |
XLON |
02-Dec-2025 |
15:35:50 |
20251202156940746 |
|
507 |
1822.5 |
CHIX |
02-Dec-2025 |
15:37:10 |
20251202156941406 |
|
195 |
1822.5 |
BATE |
02-Dec-2025 |
15:37:10 |
20251202156941408 |
|
107 |
1822.5 |
BATE |
02-Dec-2025 |
15:37:14 |
20251202156941418 |
|
223 |
1822.5 |
CHIX |
02-Dec-2025 |
15:37:14 |
20251202156941420 |
|
402 |
1822.5 |
CHIX |
02-Dec-2025 |
15:37:14 |
20251202156941422 |
|
59 |
1822.0 |
XLON |
02-Dec-2025 |
15:37:20 |
20251202156941546 |
|
2 |
1821.5 |
XLON |
02-Dec-2025 |
15:38:05 |
20251202156941653 |
|
344 |
1821.5 |
XLON |
02-Dec-2025 |
15:38:05 |
20251202156941655 |
|
164 |
1821.5 |
XLON |
02-Dec-2025 |
15:38:05 |
20251202156941657 |
|
67 |
1821.5 |
XLON |
02-Dec-2025 |
15:38:15 |
20251202156941671 |
|
81 |
1821.5 |
XLON |
02-Dec-2025 |
15:38:15 |
20251202156941673 |
|
290 |
1821.5 |
XLON |
02-Dec-2025 |
15:38:15 |
20251202156941675 |
|
53 |
1821.5 |
XLON |
02-Dec-2025 |
15:38:15 |
20251202156941677 |
|
31 |
1822.5 |
BATE |
02-Dec-2025 |
15:40:02 |
20251202156942223 |
|
87 |
1822.5 |
CHIX |
02-Dec-2025 |
15:40:02 |
20251202156942225 |
|
658 |
1822.5 |
CHIX |
02-Dec-2025 |
15:40:02 |
20251202156942227 |
|
502 |
1822.5 |
XLON |
02-Dec-2025 |
15:40:02 |
20251202156942229 |
|
226 |
1822.5 |
XLON |
02-Dec-2025 |
15:40:02 |
20251202156942231 |
|
440 |
1823.5 |
BATE |
02-Dec-2025 |
15:41:13 |
20251202156942601 |
|
206 |
1823.5 |
XLON |
02-Dec-2025 |
15:41:32 |
20251202156942753 |
|
814 |
1824.5 |
XLON |
02-Dec-2025 |
15:41:44 |
20251202156942814 |
|
300 |
1824.5 |
XLON |
02-Dec-2025 |
15:41:44 |
20251202156942816 |
|
238 |
1824.5 |
XLON |
02-Dec-2025 |
15:41:44 |
20251202156942818 |
|
175 |
1822.5 |
CHIX |
02-Dec-2025 |
15:43:04 |
20251202156943633 |
|
343 |
1822.5 |
XLON |
02-Dec-2025 |
15:43:04 |
20251202156943635 |
|
284 |
1822.0 |
XLON |
02-Dec-2025 |
15:43:41 |
20251202156943781 |
|
167 |
1822.0 |
XLON |
02-Dec-2025 |
15:43:41 |
20251202156943783 |
|
2 |
1822.0 |
BATE |
02-Dec-2025 |
15:43:41 |
20251202156943789 |
|
164 |
1822.0 |
CHIX |
02-Dec-2025 |
15:43:41 |
20251202156943791 |
|
318 |
1822.0 |
XLON |
02-Dec-2025 |
15:43:41 |
20251202156943793 |
|
4 |
1822.0 |
XLON |
02-Dec-2025 |
15:43:41 |
20251202156943795 |
|
10 |
1822.0 |
BATE |
02-Dec-2025 |
15:43:41 |
20251202156943797 |
|
22 |
1822.0 |
XLON |
02-Dec-2025 |
15:43:42 |
20251202156943799 |
|
252 |
1821.0 |
CHIX |
02-Dec-2025 |
15:43:54 |
20251202156943965 |
|
264 |
1821.0 |
XLON |
02-Dec-2025 |
15:43:54 |
20251202156943967 |
|
88 |
1819.0 |
CHIX |
02-Dec-2025 |
15:44:40 |
20251202156944239 |
|
192 |
1819.0 |
BATE |
02-Dec-2025 |
15:44:40 |
20251202156944241 |
|
209 |
1819.0 |
XLON |
02-Dec-2025 |
15:44:40 |
20251202156944243 |
|
175 |
1820.5 |
BATE |
02-Dec-2025 |
15:45:48 |
20251202156944525 |
|
260 |
1820.5 |
CHIX |
02-Dec-2025 |
15:45:48 |
20251202156944527 |
|
179 |
1820.5 |
BATE |
02-Dec-2025 |
15:45:52 |
20251202156944543 |
|
92 |
1820.5 |
BATE |
02-Dec-2025 |
15:45:52 |
20251202156944545 |
|
407 |
1820.5 |
CHIX |
02-Dec-2025 |
15:45:52 |
20251202156944547 |
|
166 |
1820.5 |
XLON |
02-Dec-2025 |
15:45:52 |
20251202156944549 |
|
234 |
1820.5 |
XLON |
02-Dec-2025 |
15:45:52 |
20251202156944551 |
|
18 |
1822.5 |
BATE |
02-Dec-2025 |
15:47:19 |
20251202156944949 |
|
97 |
1822.5 |
BATE |
02-Dec-2025 |
15:47:19 |
20251202156944951 |
|
301 |
1822.5 |
CHIX |
02-Dec-2025 |
15:47:19 |
20251202156944953 |
|
230 |
1822.5 |
CHIX |
02-Dec-2025 |
15:47:19 |
20251202156944955 |
|
153 |
1822.5 |
BATE |
02-Dec-2025 |
15:47:19 |
20251202156944957 |
|
266 |
1822.5 |
CHIX |
02-Dec-2025 |
15:47:19 |
20251202156944959 |
|
409 |
1822.5 |
XLON |
02-Dec-2025 |
15:47:19 |
20251202156944961 |
|
192 |
1822.5 |
XLON |
02-Dec-2025 |
15:48:21 |
20251202156945490 |
|
76 |
1822.5 |
BATE |
02-Dec-2025 |
15:48:38 |
20251202156945524 |
|
192 |
1822.5 |
XLON |
02-Dec-2025 |
15:48:38 |
20251202156945526 |
|
300 |
1821.5 |
XLON |
02-Dec-2025 |
15:48:39 |
20251202156945530 |
|
13 |
1821.5 |
XLON |
02-Dec-2025 |
15:48:39 |
20251202156945532 |
|
13 |
1821.5 |
CHIX |
02-Dec-2025 |
15:48:39 |
20251202156945534 |
|
192 |
1821.5 |
XLON |
02-Dec-2025 |
15:48:39 |
20251202156945536 |
|
252 |
1820.5 |
XLON |
02-Dec-2025 |
15:49:42 |
20251202156946057 |
|
45 |
1820.5 |
CHIX |
02-Dec-2025 |
15:49:42 |
20251202156946059 |
|
192 |
1820.5 |
XLON |
02-Dec-2025 |
15:49:52 |
20251202156946077 |
|
688 |
1823.0 |
XLON |
02-Dec-2025 |
15:50:51 |
20251202156946385 |
|
106 |
1823.0 |
BATE |
02-Dec-2025 |
15:50:51 |
20251202156946387 |
|
696 |
1823.0 |
CHIX |
02-Dec-2025 |
15:50:51 |
20251202156946389 |
|
1,175 |
1824.0 |
BATE |
02-Dec-2025 |
15:52:09 |
20251202156946788 |
|
117 |
1824.0 |
CHIX |
02-Dec-2025 |
15:52:09 |
20251202156946790 |
|
269 |
1824.0 |
XLON |
02-Dec-2025 |
15:52:09 |
20251202156946792 |
|
219 |
1824.0 |
BATE |
02-Dec-2025 |
15:53:25 |
20251202156947322 |
|
840 |
1824.0 |
CHIX |
02-Dec-2025 |
15:53:25 |
20251202156947324 |
|
40 |
1824.0 |
BATE |
02-Dec-2025 |
15:53:25 |
20251202156947326 |
|
192 |
1824.0 |
CHIX |
02-Dec-2025 |
15:53:25 |
20251202156947328 |
|
192 |
1824.0 |
XLON |
02-Dec-2025 |
15:53:25 |
20251202156947330 |
|
112 |
1824.0 |
XLON |
02-Dec-2025 |
15:53:26 |
20251202156947332 |
|
219 |
1824.0 |
BATE |
02-Dec-2025 |
15:54:57 |
20251202156947884 |
|
309 |
1824.0 |
CHIX |
02-Dec-2025 |
15:54:57 |
20251202156947886 |
|
78 |
1824.0 |
BATE |
02-Dec-2025 |
15:54:57 |
20251202156947888 |
|
215 |
1824.0 |
CHIX |
02-Dec-2025 |
15:54:57 |
20251202156947890 |
|
172 |
1824.0 |
CHIX |
02-Dec-2025 |
15:54:57 |
20251202156947892 |
|
559 |
1824.0 |
XLON |
02-Dec-2025 |
15:54:57 |
20251202156947894 |
|
233 |
1824.0 |
XLON |
02-Dec-2025 |
15:55:51 |
20251202156948197 |
|
192 |
1824.0 |
XLON |
02-Dec-2025 |
15:55:55 |
20251202156948201 |
|
50 |
1824.0 |
XLON |
02-Dec-2025 |
15:56:01 |
20251202156948249 |
|
198 |
1824.0 |
CHIX |
02-Dec-2025 |
15:56:10 |
20251202156948441 |
|
298 |
1824.0 |
XLON |
02-Dec-2025 |
15:56:10 |
20251202156948443 |
|
91 |
1824.0 |
BATE |
02-Dec-2025 |
15:56:10 |
20251202156948445 |
|
181 |
1824.5 |
BATE |
02-Dec-2025 |
15:57:10 |
20251202156949096 |
|
536 |
1824.5 |
XLON |
02-Dec-2025 |
15:57:10 |
20251202156949098 |
|
83 |
1824.5 |
CHIX |
02-Dec-2025 |
15:57:12 |
20251202156949100 |
|
192 |
1824.5 |
XLON |
02-Dec-2025 |
15:57:12 |
20251202156949102 |
|
130 |
1825.0 |
BATE |
02-Dec-2025 |
16:00:03 |
20251202156949781 |
|
30 |
1825.5 |
CHIX |
02-Dec-2025 |
16:00:05 |
20251202156949807 |
|
10 |
1825.5 |
CHIX |
02-Dec-2025 |
16:00:05 |
20251202156949809 |
|
1,075 |
1825.5 |
CHIX |
02-Dec-2025 |
16:00:06 |
20251202156949811 |
|
1,129 |
1825.5 |
CHIX |
02-Dec-2025 |
16:00:06 |
20251202156949813 |
|
506 |
1825.5 |
CHIX |
02-Dec-2025 |
16:00:06 |
20251202156949815 |
|
192 |
1826.0 |
CHIX |
02-Dec-2025 |
16:00:18 |
20251202156950001 |
|
91 |
1826.0 |
XLON |
02-Dec-2025 |
16:00:18 |
20251202156950003 |
|
199 |
1826.0 |
BATE |
02-Dec-2025 |
16:02:01 |
20251202156950332 |
|
134 |
1825.5 |
CHIX |
02-Dec-2025 |
16:02:01 |
20251202156950336 |
|
297 |
1825.5 |
XLON |
02-Dec-2025 |
16:02:02 |
20251202156950356 |
|
70 |
1825.0 |
CHIX |
02-Dec-2025 |
16:02:40 |
20251202156950566 |
|
192 |
1825.0 |
XLON |
02-Dec-2025 |
16:02:40 |
20251202156950568 |
|
192 |
1824.0 |
CHIX |
02-Dec-2025 |
16:03:39 |
20251202156950848 |
|
143 |
1824.0 |
CHIX |
02-Dec-2025 |
16:03:39 |
20251202156950850 |
|
233 |
1824.0 |
XLON |
02-Dec-2025 |
16:03:39 |
20251202156950852 |
|
502 |
1824.0 |
XLON |
02-Dec-2025 |
16:05:26 |
20251202156951458 |
|
267 |
1824.0 |
CHIX |
02-Dec-2025 |
16:05:26 |
20251202156951460 |
|
54 |
1824.0 |
XLON |
02-Dec-2025 |
16:05:29 |
20251202156951466 |
|
192 |
1823.5 |
XLON |
02-Dec-2025 |
16:05:42 |
20251202156951524 |
|
71 |
1823.5 |
XLON |
02-Dec-2025 |
16:05:42 |
20251202156951526 |
|
3 |
1823.5 |
XLON |
02-Dec-2025 |
16:05:42 |
20251202156951528 |
|
46 |
1823.0 |
XLON |
02-Dec-2025 |
16:05:58 |
20251202156951720 |
|
192 |
1817.5 |
CHIX |
02-Dec-2025 |
16:06:09 |
20251202156951802 |
|
62 |
1817.5 |
XLON |
02-Dec-2025 |
16:06:10 |
20251202156951804 |
|
398 |
1820.5 |
CHIX |
02-Dec-2025 |
16:09:21 |
20251202156952797 |
|
155 |
1820.5 |
BATE |
02-Dec-2025 |
16:09:25 |
20251202156952818 |
|
250 |
1820.5 |
CHIX |
02-Dec-2025 |
16:09:25 |
20251202156952820 |
|
551 |
1820.5 |
XLON |
02-Dec-2025 |
16:09:25 |
20251202156952822 |
|
78 |
1819.5 |
CHIX |
02-Dec-2025 |
16:09:29 |
20251202156952940 |
|
192 |
1819.5 |
XLON |
02-Dec-2025 |
16:09:31 |
20251202156952950 |
|
34 |
1818.5 |
CHIX |
02-Dec-2025 |
16:09:53 |
20251202156953326 |
|
192 |
1818.5 |
XLON |
02-Dec-2025 |
16:10:00 |
20251202156953354 |
|
371 |
1818.5 |
CHIX |
02-Dec-2025 |
16:12:17 |
20251202156954294 |
|
662 |
1818.5 |
XLON |
02-Dec-2025 |
16:12:17 |
20251202156954296 |
|
159 |
1818.5 |
BATE |
02-Dec-2025 |
16:12:17 |
20251202156954298 |
|
128 |
1818.5 |
BATE |
02-Dec-2025 |
16:12:17 |
20251202156954300 |
|
57 |
1818.0 |
CHIX |
02-Dec-2025 |
16:13:17 |
20251202156954773 |
|
192 |
1818.0 |
XLON |
02-Dec-2025 |
16:13:17 |
20251202156954775 |
|
59 |
1817.5 |
XLON |
02-Dec-2025 |
16:13:22 |
20251202156954796 |
|
11 |
1816.5 |
XLON |
02-Dec-2025 |
16:14:26 |
20251202156955212 |
|
517 |
1817.0 |
XLON |
02-Dec-2025 |
16:14:31 |
20251202156955218 |
|
2,790 |
1817.5 |
XLON |
02-Dec-2025 |
16:15:27 |
20251202156955519 |
|
275 |
1817.5 |
BATE |
02-Dec-2025 |
16:15:29 |
20251202156955644 |
|
35 |
1817.5 |
BATE |
02-Dec-2025 |
16:15:36 |
20251202156955671 |
|
1,374 |
1817.5 |
CHIX |
02-Dec-2025 |
16:15:36 |
20251202156955673 |
|
3,812 |
1817.5 |
CHIX |
02-Dec-2025 |
16:15:36 |
20251202156955675 |
|
1,714 |
1817.5 |
BATE |
02-Dec-2025 |
16:15:36 |
20251202156955677 |
|
GSK enquiries |
|
|
|
|
Media: |
Tim Foley |
+44 (0) 20 8047 5502 |
(London) |
|
|
Kathleen Quinn |
+1 202 603 5003 |
(Washington DC) |
|
|
|
|
|
|
Investor Relations: |
Constantin Fest |
+44 (0) 7831 826525 |
(London) |
|
|
James Dodwell |
+44 (0) 20 8047 2406 |
(London) |
|
|
Mick Readey |
+44 (0) 7990 339653 |
(London) |
|
|
Steph Mountifield |
+44 (0) 7796 707505 |
(London) |
|
|
Sam Piper |
+44 (0) 7824 525779 |
(London) |
|
|
Jeff McLaughlin |
+1 215 751 7002 |
(Philadelphia) |
|
|
Frannie DeFranco |
+1 215 751 3126 |
(Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and GSK's Q3 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG