Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
|
Date of purchase: |
01 December 2025 |
|
Aggregate number of ordinary shares of 31¼ pence each purchased: |
203,000 |
|
Lowest price paid per share (GBp): |
1,786.00p |
|
Highest price paid per share (GBp): |
1,810.00p |
|
Volume-weighted average price paid per share (GBp): |
1,800.44p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 30 September 2025. Since 30 September 2025, the Company has purchased 11,346,733 ordinary shares.
Following the above purchase, the Company will hold 236,811,577 ordinary shares in treasury and have 4,078,622,107 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,078,622,107. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 5.81 per cent.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 01 December 2025
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
|
Venue |
Number of ordinary shares purchased |
Highest price paid (per ordinary share) |
Lowest price paid (per ordinary share) |
Volume weighted average price paid (per ordinary share) (GBp) |
|
BATE |
20,706 |
1,810.00p |
1,786.00p |
1,800.28p |
|
CHIX |
62,854 |
1,810.00p |
1,786.00p |
1,800.16p |
|
XLON |
119,440 |
1,810.00p |
1,786.00p |
1,800.61p |
Individual transactions:
|
Number of Shares |
Price per Share (GBp) |
Trading venue |
Date of transaction |
Time of transaction |
Transaction reference number |
|
167 |
1786.0 |
CHIX |
01-Dec-2025 |
08:00:45 |
20251201156619694 |
|
82 |
1786.0 |
BATE |
01-Dec-2025 |
08:00:45 |
20251201156619696 |
|
225 |
1786.0 |
XLON |
01-Dec-2025 |
08:00:45 |
20251201156619698 |
|
37 |
1789.0 |
BATE |
01-Dec-2025 |
08:01:40 |
20251201156620162 |
|
196 |
1789.0 |
CHIX |
01-Dec-2025 |
08:01:40 |
20251201156620164 |
|
219 |
1789.0 |
XLON |
01-Dec-2025 |
08:01:40 |
20251201156620166 |
|
200 |
1786.5 |
CHIX |
01-Dec-2025 |
08:01:42 |
20251201156620168 |
|
141 |
1786.5 |
BATE |
01-Dec-2025 |
08:01:42 |
20251201156620170 |
|
196 |
1786.5 |
XLON |
01-Dec-2025 |
08:01:42 |
20251201156620172 |
|
100 |
1791.5 |
XLON |
01-Dec-2025 |
08:03:26 |
20251201156621030 |
|
100 |
1791.5 |
XLON |
01-Dec-2025 |
08:03:26 |
20251201156621032 |
|
205 |
1791.5 |
XLON |
01-Dec-2025 |
08:03:26 |
20251201156621034 |
|
523 |
1791.0 |
XLON |
01-Dec-2025 |
08:03:34 |
20251201156621184 |
|
196 |
1791.0 |
XLON |
01-Dec-2025 |
08:03:35 |
20251201156621186 |
|
59 |
1791.0 |
XLON |
01-Dec-2025 |
08:03:35 |
20251201156621188 |
|
80 |
1794.0 |
BATE |
01-Dec-2025 |
08:05:34 |
20251201156621980 |
|
80 |
1794.0 |
BATE |
01-Dec-2025 |
08:05:34 |
20251201156621982 |
|
120 |
1794.0 |
BATE |
01-Dec-2025 |
08:05:34 |
20251201156621984 |
|
80 |
1794.0 |
BATE |
01-Dec-2025 |
08:05:34 |
20251201156621986 |
|
11 |
1798.5 |
BATE |
01-Dec-2025 |
08:06:24 |
20251201156622535 |
|
196 |
1798.5 |
CHIX |
01-Dec-2025 |
08:06:24 |
20251201156622537 |
|
238 |
1798.5 |
XLON |
01-Dec-2025 |
08:06:24 |
20251201156622539 |
|
62 |
1798.5 |
BATE |
01-Dec-2025 |
08:07:03 |
20251201156622837 |
|
58 |
1798.5 |
CHIX |
01-Dec-2025 |
08:07:03 |
20251201156622839 |
|
138 |
1798.5 |
CHIX |
01-Dec-2025 |
08:07:25 |
20251201156622964 |
|
196 |
1798.5 |
XLON |
01-Dec-2025 |
08:07:25 |
20251201156622966 |
|
246 |
1798.5 |
BATE |
01-Dec-2025 |
08:08:07 |
20251201156623174 |
|
188 |
1798.5 |
BATE |
01-Dec-2025 |
08:08:07 |
20251201156623176 |
|
45 |
1798.5 |
BATE |
01-Dec-2025 |
08:08:07 |
20251201156623178 |
|
481 |
1799.5 |
XLON |
01-Dec-2025 |
08:08:39 |
20251201156623474 |
|
318 |
1799.5 |
XLON |
01-Dec-2025 |
08:08:39 |
20251201156623476 |
|
517 |
1799.5 |
XLON |
01-Dec-2025 |
08:08:39 |
20251201156623478 |
|
249 |
1799.0 |
CHIX |
01-Dec-2025 |
08:08:45 |
20251201156623506 |
|
221 |
1799.0 |
XLON |
01-Dec-2025 |
08:08:45 |
20251201156623508 |
|
203 |
1799.5 |
BATE |
01-Dec-2025 |
08:11:10 |
20251201156624616 |
|
200 |
1799.5 |
BATE |
01-Dec-2025 |
08:11:10 |
20251201156624618 |
|
157 |
1799.5 |
BATE |
01-Dec-2025 |
08:11:10 |
20251201156624620 |
|
7 |
1799.5 |
BATE |
01-Dec-2025 |
08:11:10 |
20251201156624622 |
|
114 |
1799.5 |
BATE |
01-Dec-2025 |
08:11:10 |
20251201156624624 |
|
98 |
1799.5 |
BATE |
01-Dec-2025 |
08:11:10 |
20251201156624626 |
|
19 |
1799.5 |
BATE |
01-Dec-2025 |
08:11:10 |
20251201156624628 |
|
196 |
1799.0 |
XLON |
01-Dec-2025 |
08:11:10 |
20251201156624630 |
|
378 |
1800.5 |
XLON |
01-Dec-2025 |
08:13:15 |
20251201156625341 |
|
307 |
1800.5 |
XLON |
01-Dec-2025 |
08:13:15 |
20251201156625343 |
|
196 |
1800.5 |
XLON |
01-Dec-2025 |
08:13:15 |
20251201156625345 |
|
141 |
1800.5 |
XLON |
01-Dec-2025 |
08:13:15 |
20251201156625347 |
|
196 |
1799.5 |
CHIX |
01-Dec-2025 |
08:13:38 |
20251201156625615 |
|
71 |
1799.5 |
XLON |
01-Dec-2025 |
08:13:38 |
20251201156625617 |
|
114 |
1800.5 |
XLON |
01-Dec-2025 |
08:16:15 |
20251201156626537 |
|
275 |
1800.5 |
XLON |
01-Dec-2025 |
08:16:15 |
20251201156626539 |
|
337 |
1800.5 |
CHIX |
01-Dec-2025 |
08:16:15 |
20251201156626541 |
|
175 |
1800.5 |
BATE |
01-Dec-2025 |
08:16:15 |
20251201156626543 |
|
449 |
1800.5 |
XLON |
01-Dec-2025 |
08:16:15 |
20251201156626545 |
|
386 |
1800.0 |
XLON |
01-Dec-2025 |
08:16:15 |
20251201156626547 |
|
25 |
1801.0 |
CHIX |
01-Dec-2025 |
08:18:47 |
20251201156627012 |
|
424 |
1800.5 |
XLON |
01-Dec-2025 |
08:18:51 |
20251201156627019 |
|
312 |
1801.0 |
CHIX |
01-Dec-2025 |
08:18:51 |
20251201156627021 |
|
148 |
1801.0 |
BATE |
01-Dec-2025 |
08:18:51 |
20251201156627023 |
|
336 |
1800.5 |
XLON |
01-Dec-2025 |
08:18:51 |
20251201156627025 |
|
43 |
1800.5 |
XLON |
01-Dec-2025 |
08:18:51 |
20251201156627027 |
|
103 |
1800.0 |
CHIX |
01-Dec-2025 |
08:19:46 |
20251201156627409 |
|
149 |
1800.0 |
XLON |
01-Dec-2025 |
08:19:46 |
20251201156627411 |
|
29 |
1800.0 |
CHIX |
01-Dec-2025 |
08:20:06 |
20251201156627609 |
|
196 |
1800.0 |
XLON |
01-Dec-2025 |
08:20:06 |
20251201156627611 |
|
234 |
1801.0 |
BATE |
01-Dec-2025 |
08:22:54 |
20251201156628035 |
|
31 |
1800.5 |
CHIX |
01-Dec-2025 |
08:22:54 |
20251201156628037 |
|
592 |
1800.5 |
CHIX |
01-Dec-2025 |
08:22:54 |
20251201156628039 |
|
444 |
1800.5 |
XLON |
01-Dec-2025 |
08:22:54 |
20251201156628041 |
|
196 |
1803.5 |
BATE |
01-Dec-2025 |
08:26:10 |
20251201156628919 |
|
33 |
1803.5 |
BATE |
01-Dec-2025 |
08:26:17 |
20251201156628971 |
|
555 |
1803.5 |
CHIX |
01-Dec-2025 |
08:26:17 |
20251201156628973 |
|
394 |
1803.5 |
XLON |
01-Dec-2025 |
08:26:17 |
20251201156629075 |
|
262 |
1803.5 |
XLON |
01-Dec-2025 |
08:26:17 |
20251201156629077 |
|
211 |
1801.0 |
BATE |
01-Dec-2025 |
08:27:27 |
20251201156629431 |
|
170 |
1801.0 |
CHIX |
01-Dec-2025 |
08:27:27 |
20251201156629433 |
|
213 |
1801.0 |
XLON |
01-Dec-2025 |
08:27:27 |
20251201156629435 |
|
196 |
1800.5 |
BATE |
01-Dec-2025 |
08:29:40 |
20251201156630309 |
|
196 |
1800.5 |
XLON |
01-Dec-2025 |
08:29:40 |
20251201156630311 |
|
85 |
1800.5 |
XLON |
01-Dec-2025 |
08:29:40 |
20251201156630313 |
|
196 |
1800.5 |
CHIX |
01-Dec-2025 |
08:30:27 |
20251201156630577 |
|
241 |
1800.5 |
XLON |
01-Dec-2025 |
08:30:27 |
20251201156630579 |
|
18 |
1800.5 |
XLON |
01-Dec-2025 |
08:30:27 |
20251201156630581 |
|
36 |
1801.0 |
BATE |
01-Dec-2025 |
08:31:01 |
20251201156630687 |
|
141 |
1801.0 |
CHIX |
01-Dec-2025 |
08:31:01 |
20251201156630689 |
|
255 |
1801.0 |
XLON |
01-Dec-2025 |
08:31:01 |
20251201156630691 |
|
71 |
1799.5 |
BATE |
01-Dec-2025 |
08:31:33 |
20251201156630927 |
|
196 |
1799.5 |
BATE |
01-Dec-2025 |
08:32:55 |
20251201156631316 |
|
211 |
1799.5 |
XLON |
01-Dec-2025 |
08:32:55 |
20251201156631318 |
|
214 |
1799.5 |
XLON |
01-Dec-2025 |
08:32:55 |
20251201156631320 |
|
23 |
1799.0 |
CHIX |
01-Dec-2025 |
08:33:40 |
20251201156631512 |
|
238 |
1799.0 |
BATE |
01-Dec-2025 |
08:33:40 |
20251201156631514 |
|
206 |
1799.0 |
XLON |
01-Dec-2025 |
08:33:40 |
20251201156631516 |
|
132 |
1798.5 |
BATE |
01-Dec-2025 |
08:34:27 |
20251201156631798 |
|
214 |
1798.5 |
XLON |
01-Dec-2025 |
08:34:27 |
20251201156631800 |
|
28 |
1798.0 |
CHIX |
01-Dec-2025 |
08:35:01 |
20251201156631895 |
|
196 |
1798.0 |
XLON |
01-Dec-2025 |
08:35:01 |
20251201156631897 |
|
196 |
1798.0 |
CHIX |
01-Dec-2025 |
08:35:01 |
20251201156631899 |
|
20 |
1798.0 |
XLON |
01-Dec-2025 |
08:35:01 |
20251201156631901 |
|
440 |
1798.5 |
CHIX |
01-Dec-2025 |
08:37:36 |
20251201156632434 |
|
211 |
1799.0 |
XLON |
01-Dec-2025 |
08:37:36 |
20251201156632436 |
|
15 |
1799.0 |
CHIX |
01-Dec-2025 |
08:37:36 |
20251201156632438 |
|
99 |
1799.0 |
CHIX |
01-Dec-2025 |
08:37:36 |
20251201156632440 |
|
96 |
1799.0 |
CHIX |
01-Dec-2025 |
08:37:45 |
20251201156632456 |
|
133 |
1799.0 |
XLON |
01-Dec-2025 |
08:37:45 |
20251201156632458 |
|
54 |
1799.0 |
XLON |
01-Dec-2025 |
08:37:45 |
20251201156632460 |
|
82 |
1799.0 |
XLON |
01-Dec-2025 |
08:37:45 |
20251201156632462 |
|
143 |
1799.0 |
CHIX |
01-Dec-2025 |
08:37:45 |
20251201156632464 |
|
196 |
1799.0 |
XLON |
01-Dec-2025 |
08:37:45 |
20251201156632466 |
|
3 |
1799.5 |
CHIX |
01-Dec-2025 |
08:40:08 |
20251201156633076 |
|
496 |
1799.5 |
CHIX |
01-Dec-2025 |
08:40:08 |
20251201156633078 |
|
38 |
1800.5 |
CHIX |
01-Dec-2025 |
08:41:13 |
20251201156633291 |
|
266 |
1800.5 |
XLON |
01-Dec-2025 |
08:41:13 |
20251201156633293 |
|
291 |
1800.5 |
XLON |
01-Dec-2025 |
08:41:13 |
20251201156633295 |
|
196 |
1800.5 |
XLON |
01-Dec-2025 |
08:41:13 |
20251201156633297 |
|
209 |
1801.0 |
CHIX |
01-Dec-2025 |
08:44:50 |
20251201156634550 |
|
329 |
1801.0 |
CHIX |
01-Dec-2025 |
08:44:50 |
20251201156634552 |
|
148 |
1801.0 |
CHIX |
01-Dec-2025 |
08:44:58 |
20251201156634562 |
|
23 |
1801.0 |
CHIX |
01-Dec-2025 |
08:44:58 |
20251201156634564 |
|
661 |
1800.5 |
XLON |
01-Dec-2025 |
08:44:58 |
20251201156634566 |
|
196 |
1800.5 |
XLON |
01-Dec-2025 |
08:44:58 |
20251201156634568 |
|
196 |
1800.5 |
XLON |
01-Dec-2025 |
08:45:50 |
20251201156634913 |
|
173 |
1800.5 |
CHIX |
01-Dec-2025 |
08:45:50 |
20251201156634915 |
|
196 |
1800.5 |
XLON |
01-Dec-2025 |
08:47:10 |
20251201156635254 |
|
4 |
1800.5 |
XLON |
01-Dec-2025 |
08:47:10 |
20251201156635256 |
|
108 |
1800.0 |
BATE |
01-Dec-2025 |
08:48:46 |
20251201156635950 |
|
88 |
1800.0 |
BATE |
01-Dec-2025 |
08:48:46 |
20251201156635952 |
|
58 |
1800.0 |
CHIX |
01-Dec-2025 |
08:48:46 |
20251201156635954 |
|
258 |
1800.0 |
XLON |
01-Dec-2025 |
08:48:46 |
20251201156635956 |
|
311 |
1800.0 |
CHIX |
01-Dec-2025 |
08:50:55 |
20251201156636445 |
|
264 |
1800.0 |
XLON |
01-Dec-2025 |
08:50:55 |
20251201156636447 |
|
103 |
1800.0 |
XLON |
01-Dec-2025 |
08:50:55 |
20251201156636549 |
|
81 |
1800.0 |
CHIX |
01-Dec-2025 |
08:50:55 |
20251201156636551 |
|
196 |
1800.0 |
CHIX |
01-Dec-2025 |
08:50:55 |
20251201156636553 |
|
313 |
1800.0 |
XLON |
01-Dec-2025 |
08:50:55 |
20251201156636555 |
|
196 |
1799.5 |
CHIX |
01-Dec-2025 |
08:53:29 |
20251201156637208 |
|
3 |
1799.5 |
XLON |
01-Dec-2025 |
08:53:29 |
20251201156637210 |
|
45 |
1799.5 |
XLON |
01-Dec-2025 |
08:55:23 |
20251201156637607 |
|
237 |
1799.5 |
XLON |
01-Dec-2025 |
08:55:23 |
20251201156637609 |
|
302 |
1799.5 |
CHIX |
01-Dec-2025 |
08:55:24 |
20251201156637613 |
|
422 |
1799.5 |
XLON |
01-Dec-2025 |
08:55:24 |
20251201156637615 |
|
146 |
1799.5 |
XLON |
01-Dec-2025 |
08:55:37 |
20251201156637645 |
|
472 |
1799.0 |
XLON |
01-Dec-2025 |
08:55:37 |
20251201156637747 |
|
21 |
1799.0 |
XLON |
01-Dec-2025 |
08:55:37 |
20251201156637749 |
|
196 |
1798.5 |
XLON |
01-Dec-2025 |
08:56:26 |
20251201156638053 |
|
29 |
1798.5 |
XLON |
01-Dec-2025 |
08:56:49 |
20251201156638132 |
|
791 |
1800.0 |
CHIX |
01-Dec-2025 |
09:00:06 |
20251201156638832 |
|
345 |
1800.0 |
XLON |
01-Dec-2025 |
09:00:06 |
20251201156638834 |
|
168 |
1800.0 |
CHIX |
01-Dec-2025 |
09:00:06 |
20251201156638836 |
|
28 |
1800.0 |
CHIX |
01-Dec-2025 |
09:00:06 |
20251201156638838 |
|
105 |
1800.0 |
XLON |
01-Dec-2025 |
09:00:06 |
20251201156638840 |
|
196 |
1799.5 |
CHIX |
01-Dec-2025 |
09:02:31 |
20251201156639592 |
|
196 |
1799.5 |
XLON |
01-Dec-2025 |
09:02:31 |
20251201156639594 |
|
5 |
1799.5 |
XLON |
01-Dec-2025 |
09:02:31 |
20251201156639596 |
|
125 |
1799.5 |
XLON |
01-Dec-2025 |
09:04:51 |
20251201156640039 |
|
475 |
1799.5 |
CHIX |
01-Dec-2025 |
09:04:53 |
20251201156640145 |
|
197 |
1799.5 |
XLON |
01-Dec-2025 |
09:04:53 |
20251201156640147 |
|
446 |
1800.0 |
XLON |
01-Dec-2025 |
09:04:53 |
20251201156640149 |
|
6 |
1799.0 |
BATE |
01-Dec-2025 |
09:06:56 |
20251201156640772 |
|
72 |
1799.0 |
CHIX |
01-Dec-2025 |
09:06:56 |
20251201156640774 |
|
182 |
1799.0 |
CHIX |
01-Dec-2025 |
09:06:56 |
20251201156640776 |
|
196 |
1799.0 |
XLON |
01-Dec-2025 |
09:06:56 |
20251201156640778 |
|
248 |
1799.0 |
XLON |
01-Dec-2025 |
09:06:56 |
20251201156640780 |
|
384 |
1802.0 |
CHIX |
01-Dec-2025 |
09:10:09 |
20251201156641690 |
|
809 |
1802.0 |
CHIX |
01-Dec-2025 |
09:10:14 |
20251201156641702 |
|
312 |
1802.0 |
CHIX |
01-Dec-2025 |
09:10:14 |
20251201156641704 |
|
196 |
1802.0 |
CHIX |
01-Dec-2025 |
09:10:14 |
20251201156641706 |
|
49 |
1802.0 |
XLON |
01-Dec-2025 |
09:10:14 |
20251201156641708 |
|
353 |
1802.5 |
CHIX |
01-Dec-2025 |
09:14:12 |
20251201156642355 |
|
135 |
1802.5 |
XLON |
01-Dec-2025 |
09:14:12 |
20251201156642357 |
|
252 |
1802.5 |
XLON |
01-Dec-2025 |
09:14:12 |
20251201156642359 |
|
379 |
1802.5 |
XLON |
01-Dec-2025 |
09:14:12 |
20251201156642361 |
|
106 |
1802.0 |
XLON |
01-Dec-2025 |
09:15:18 |
20251201156642712 |
|
461 |
1802.0 |
CHIX |
01-Dec-2025 |
09:18:40 |
20251201156643477 |
|
324 |
1802.0 |
BATE |
01-Dec-2025 |
09:18:40 |
20251201156643479 |
|
424 |
1802.0 |
XLON |
01-Dec-2025 |
09:18:40 |
20251201156643481 |
|
137 |
1802.0 |
XLON |
01-Dec-2025 |
09:18:40 |
20251201156643483 |
|
142 |
1801.5 |
CHIX |
01-Dec-2025 |
09:20:06 |
20251201156643736 |
|
231 |
1802.5 |
CHIX |
01-Dec-2025 |
09:22:51 |
20251201156644439 |
|
43 |
1802.5 |
CHIX |
01-Dec-2025 |
09:22:51 |
20251201156644441 |
|
677 |
1802.5 |
XLON |
01-Dec-2025 |
09:23:09 |
20251201156644483 |
|
54 |
1802.5 |
CHIX |
01-Dec-2025 |
09:23:32 |
20251201156644523 |
|
196 |
1802.5 |
XLON |
01-Dec-2025 |
09:23:32 |
20251201156644625 |
|
196 |
1803.5 |
XLON |
01-Dec-2025 |
09:23:57 |
20251201156644665 |
|
385 |
1804.0 |
CHIX |
01-Dec-2025 |
09:27:26 |
20251201156645256 |
|
46 |
1804.0 |
XLON |
01-Dec-2025 |
09:28:34 |
20251201156645553 |
|
392 |
1805.0 |
CHIX |
01-Dec-2025 |
09:28:57 |
20251201156645593 |
|
889 |
1805.0 |
XLON |
01-Dec-2025 |
09:28:57 |
20251201156645595 |
|
194 |
1805.5 |
XLON |
01-Dec-2025 |
09:33:31 |
20251201156647153 |
|
247 |
1805.5 |
XLON |
01-Dec-2025 |
09:33:31 |
20251201156647155 |
|
438 |
1805.5 |
CHIX |
01-Dec-2025 |
09:33:31 |
20251201156647157 |
|
118 |
1805.5 |
BATE |
01-Dec-2025 |
09:33:31 |
20251201156647159 |
|
209 |
1805.5 |
XLON |
01-Dec-2025 |
09:33:31 |
20251201156647161 |
|
195 |
1804.0 |
XLON |
01-Dec-2025 |
09:35:54 |
20251201156648005 |
|
329 |
1804.5 |
BATE |
01-Dec-2025 |
09:38:39 |
20251201156648870 |
|
331 |
1804.5 |
CHIX |
01-Dec-2025 |
09:38:39 |
20251201156648888 |
|
714 |
1804.5 |
XLON |
01-Dec-2025 |
09:38:39 |
20251201156648890 |
|
60 |
1804.0 |
XLON |
01-Dec-2025 |
09:43:18 |
20251201156649866 |
|
216 |
1804.0 |
XLON |
01-Dec-2025 |
09:43:18 |
20251201156649868 |
|
812 |
1804.0 |
XLON |
01-Dec-2025 |
09:43:18 |
20251201156649870 |
|
378 |
1804.0 |
XLON |
01-Dec-2025 |
09:43:18 |
20251201156649872 |
|
139 |
1804.0 |
XLON |
01-Dec-2025 |
09:43:18 |
20251201156649874 |
|
127 |
1803.0 |
XLON |
01-Dec-2025 |
09:44:21 |
20251201156650101 |
|
186 |
1802.5 |
XLON |
01-Dec-2025 |
09:45:35 |
20251201156650375 |
|
47 |
1803.5 |
BATE |
01-Dec-2025 |
09:48:46 |
20251201156651216 |
|
232 |
1803.5 |
BATE |
01-Dec-2025 |
09:48:46 |
20251201156651218 |
|
206 |
1803.5 |
BATE |
01-Dec-2025 |
09:48:46 |
20251201156651220 |
|
177 |
1803.5 |
BATE |
01-Dec-2025 |
09:48:46 |
20251201156651222 |
|
138 |
1803.5 |
BATE |
01-Dec-2025 |
09:48:46 |
20251201156651224 |
|
96 |
1803.5 |
BATE |
01-Dec-2025 |
09:48:46 |
20251201156651226 |
|
53 |
1803.5 |
BATE |
01-Dec-2025 |
09:48:53 |
20251201156651230 |
|
51 |
1803.5 |
BATE |
01-Dec-2025 |
09:48:53 |
20251201156651232 |
|
109 |
1803.0 |
CHIX |
01-Dec-2025 |
09:48:57 |
20251201156651236 |
|
196 |
1803.0 |
XLON |
01-Dec-2025 |
09:48:57 |
20251201156651238 |
|
159 |
1802.5 |
XLON |
01-Dec-2025 |
09:49:32 |
20251201156651338 |
|
213 |
1802.5 |
CHIX |
01-Dec-2025 |
09:53:51 |
20251201156652253 |
|
385 |
1802.5 |
CHIX |
01-Dec-2025 |
09:53:51 |
20251201156652255 |
|
812 |
1803.0 |
XLON |
01-Dec-2025 |
09:56:42 |
20251201156653145 |
|
114 |
1803.0 |
XLON |
01-Dec-2025 |
09:56:42 |
20251201156653147 |
|
342 |
1803.0 |
CHIX |
01-Dec-2025 |
09:56:42 |
20251201156653149 |
|
221 |
1803.0 |
XLON |
01-Dec-2025 |
09:56:42 |
20251201156653151 |
|
31 |
1803.0 |
XLON |
01-Dec-2025 |
09:56:42 |
20251201156653153 |
|
134 |
1802.5 |
XLON |
01-Dec-2025 |
09:58:36 |
20251201156653649 |
|
150 |
1802.5 |
XLON |
01-Dec-2025 |
09:59:43 |
20251201156653885 |
|
196 |
1802.5 |
CHIX |
01-Dec-2025 |
09:59:43 |
20251201156653887 |
|
52 |
1802.5 |
XLON |
01-Dec-2025 |
09:59:43 |
20251201156653889 |
|
139 |
1802.5 |
CHIX |
01-Dec-2025 |
09:59:43 |
20251201156653891 |
|
589 |
1805.0 |
CHIX |
01-Dec-2025 |
10:03:31 |
20251201156654617 |
|
478 |
1805.0 |
XLON |
01-Dec-2025 |
10:03:31 |
20251201156654619 |
|
306 |
1805.0 |
XLON |
01-Dec-2025 |
10:03:31 |
20251201156654621 |
|
144 |
1804.5 |
CHIX |
01-Dec-2025 |
10:04:45 |
20251201156654877 |
|
196 |
1804.0 |
CHIX |
01-Dec-2025 |
10:05:32 |
20251201156655096 |
|
96 |
1804.0 |
XLON |
01-Dec-2025 |
10:05:32 |
20251201156655098 |
|
121 |
1803.5 |
CHIX |
01-Dec-2025 |
10:06:29 |
20251201156655210 |
|
334 |
1803.5 |
BATE |
01-Dec-2025 |
10:10:15 |
20251201156655814 |
|
573 |
1803.5 |
CHIX |
01-Dec-2025 |
10:10:15 |
20251201156655816 |
|
356 |
1803.5 |
XLON |
01-Dec-2025 |
10:10:15 |
20251201156655818 |
|
535 |
1804.5 |
CHIX |
01-Dec-2025 |
10:14:12 |
20251201156656368 |
|
228 |
1804.5 |
CHIX |
01-Dec-2025 |
10:14:12 |
20251201156656370 |
|
147 |
1804.5 |
CHIX |
01-Dec-2025 |
10:14:12 |
20251201156656372 |
|
196 |
1805.0 |
XLON |
01-Dec-2025 |
10:14:42 |
20251201156656423 |
|
290 |
1805.0 |
BATE |
01-Dec-2025 |
10:18:37 |
20251201156657269 |
|
569 |
1805.0 |
CHIX |
01-Dec-2025 |
10:18:37 |
20251201156657271 |
|
405 |
1805.0 |
XLON |
01-Dec-2025 |
10:18:37 |
20251201156657273 |
|
278 |
1805.0 |
BATE |
01-Dec-2025 |
10:22:50 |
20251201156657825 |
|
301 |
1805.0 |
CHIX |
01-Dec-2025 |
10:22:50 |
20251201156657827 |
|
119 |
1805.5 |
BATE |
01-Dec-2025 |
10:23:22 |
20251201156657861 |
|
27 |
1805.5 |
CHIX |
01-Dec-2025 |
10:23:22 |
20251201156657863 |
|
354 |
1805.5 |
XLON |
01-Dec-2025 |
10:23:22 |
20251201156657865 |
|
228 |
1805.5 |
CHIX |
01-Dec-2025 |
10:23:22 |
20251201156657867 |
|
61 |
1806.5 |
BATE |
01-Dec-2025 |
10:27:34 |
20251201156658477 |
|
164 |
1806.5 |
BATE |
01-Dec-2025 |
10:27:55 |
20251201156658541 |
|
246 |
1806.5 |
CHIX |
01-Dec-2025 |
10:27:55 |
20251201156658543 |
|
110 |
1806.5 |
BATE |
01-Dec-2025 |
10:27:55 |
20251201156658645 |
|
677 |
1806.5 |
XLON |
01-Dec-2025 |
10:27:55 |
20251201156658647 |
|
134 |
1806.0 |
XLON |
01-Dec-2025 |
10:29:27 |
20251201156658804 |
|
3 |
1805.5 |
BATE |
01-Dec-2025 |
10:30:20 |
20251201156659018 |
|
196 |
1805.5 |
XLON |
01-Dec-2025 |
10:30:20 |
20251201156659020 |
|
46 |
1805.5 |
CHIX |
01-Dec-2025 |
10:30:20 |
20251201156659022 |
|
196 |
1805.5 |
XLON |
01-Dec-2025 |
10:30:20 |
20251201156659024 |
|
196 |
1804.5 |
CHIX |
01-Dec-2025 |
10:31:58 |
20251201156659294 |
|
19 |
1804.5 |
BATE |
01-Dec-2025 |
10:31:58 |
20251201156659296 |
|
54 |
1804.5 |
XLON |
01-Dec-2025 |
10:31:58 |
20251201156659298 |
|
142 |
1804.5 |
XLON |
01-Dec-2025 |
10:31:58 |
20251201156659300 |
|
151 |
1806.0 |
BATE |
01-Dec-2025 |
10:35:36 |
20251201156659890 |
|
35 |
1806.0 |
BATE |
01-Dec-2025 |
10:35:36 |
20251201156659892 |
|
162 |
1806.0 |
BATE |
01-Dec-2025 |
10:35:36 |
20251201156659894 |
|
275 |
1805.5 |
CHIX |
01-Dec-2025 |
10:35:55 |
20251201156659902 |
|
252 |
1805.5 |
CHIX |
01-Dec-2025 |
10:35:55 |
20251201156659904 |
|
510 |
1805.5 |
XLON |
01-Dec-2025 |
10:35:55 |
20251201156659906 |
|
130 |
1805.0 |
XLON |
01-Dec-2025 |
10:36:27 |
20251201156659928 |
|
182 |
1805.0 |
XLON |
01-Dec-2025 |
10:38:57 |
20251201156660250 |
|
779 |
1805.5 |
XLON |
01-Dec-2025 |
10:41:23 |
20251201156660826 |
|
8 |
1805.5 |
BATE |
01-Dec-2025 |
10:41:28 |
20251201156660832 |
|
252 |
1805.5 |
CHIX |
01-Dec-2025 |
10:41:28 |
20251201156660834 |
|
258 |
1805.5 |
XLON |
01-Dec-2025 |
10:41:28 |
20251201156660836 |
|
95 |
1805.5 |
CHIX |
01-Dec-2025 |
10:41:51 |
20251201156660860 |
|
88 |
1807.0 |
BATE |
01-Dec-2025 |
10:45:59 |
20251201156662033 |
|
384 |
1807.0 |
CHIX |
01-Dec-2025 |
10:45:59 |
20251201156662035 |
|
200 |
1807.0 |
XLON |
01-Dec-2025 |
10:45:59 |
20251201156662037 |
|
71 |
1806.0 |
BATE |
01-Dec-2025 |
10:46:46 |
20251201156662089 |
|
283 |
1806.0 |
CHIX |
01-Dec-2025 |
10:46:46 |
20251201156662091 |
|
227 |
1806.0 |
XLON |
01-Dec-2025 |
10:46:46 |
20251201156662093 |
|
167 |
1806.0 |
BATE |
01-Dec-2025 |
10:51:01 |
20251201156662982 |
|
339 |
1806.0 |
CHIX |
01-Dec-2025 |
10:51:01 |
20251201156662984 |
|
295 |
1806.0 |
XLON |
01-Dec-2025 |
10:51:01 |
20251201156662986 |
|
196 |
1806.0 |
CHIX |
01-Dec-2025 |
10:51:23 |
20251201156663120 |
|
196 |
1806.0 |
XLON |
01-Dec-2025 |
10:51:23 |
20251201156663122 |
|
299 |
1807.5 |
CHIX |
01-Dec-2025 |
10:55:23 |
20251201156663867 |
|
150 |
1807.5 |
BATE |
01-Dec-2025 |
10:55:23 |
20251201156663869 |
|
651 |
1807.0 |
XLON |
01-Dec-2025 |
10:56:05 |
20251201156664175 |
|
24 |
1807.0 |
XLON |
01-Dec-2025 |
10:56:05 |
20251201156664177 |
|
105 |
1807.0 |
XLON |
01-Dec-2025 |
10:56:05 |
20251201156664179 |
|
35 |
1807.0 |
XLON |
01-Dec-2025 |
10:57:50 |
20251201156664453 |
|
122 |
1807.0 |
XLON |
01-Dec-2025 |
11:00:01 |
20251201156664931 |
|
9 |
1808.0 |
XLON |
01-Dec-2025 |
11:01:00 |
20251201156665037 |
|
39 |
1808.0 |
CHIX |
01-Dec-2025 |
11:01:00 |
20251201156665039 |
|
157 |
1808.0 |
BATE |
01-Dec-2025 |
11:01:15 |
20251201156665061 |
|
255 |
1808.0 |
CHIX |
01-Dec-2025 |
11:01:15 |
20251201156665063 |
|
664 |
1808.0 |
XLON |
01-Dec-2025 |
11:01:15 |
20251201156665065 |
|
280 |
1808.0 |
XLON |
01-Dec-2025 |
11:01:15 |
20251201156665067 |
|
109 |
1807.5 |
XLON |
01-Dec-2025 |
11:02:56 |
20251201156665309 |
|
465 |
1806.5 |
CHIX |
01-Dec-2025 |
11:06:03 |
20251201156667191 |
|
210 |
1806.5 |
BATE |
01-Dec-2025 |
11:06:03 |
20251201156667193 |
|
245 |
1806.0 |
CHIX |
01-Dec-2025 |
11:06:03 |
20251201156667195 |
|
115 |
1806.5 |
BATE |
01-Dec-2025 |
11:06:03 |
20251201156667197 |
|
144 |
1806.0 |
XLON |
01-Dec-2025 |
11:06:03 |
20251201156667299 |
|
92 |
1806.0 |
XLON |
01-Dec-2025 |
11:06:03 |
20251201156667301 |
|
141 |
1805.5 |
XLON |
01-Dec-2025 |
11:07:30 |
20251201156667413 |
|
438 |
1805.0 |
CHIX |
01-Dec-2025 |
11:11:38 |
20251201156668508 |
|
170 |
1805.0 |
BATE |
01-Dec-2025 |
11:11:38 |
20251201156668510 |
|
700 |
1805.0 |
XLON |
01-Dec-2025 |
11:11:38 |
20251201156668512 |
|
745 |
1808.5 |
XLON |
01-Dec-2025 |
11:16:44 |
20251201156669991 |
|
208 |
1808.5 |
XLON |
01-Dec-2025 |
11:16:44 |
20251201156669993 |
|
5 |
1808.5 |
XLON |
01-Dec-2025 |
11:16:44 |
20251201156669995 |
|
196 |
1808.5 |
CHIX |
01-Dec-2025 |
11:17:35 |
20251201156671081 |
|
178 |
1808.5 |
XLON |
01-Dec-2025 |
11:17:35 |
20251201156671083 |
|
200 |
1808.0 |
CHIX |
01-Dec-2025 |
11:21:49 |
20251201156676336 |
|
158 |
1808.0 |
CHIX |
01-Dec-2025 |
11:21:49 |
20251201156676338 |
|
384 |
1808.0 |
XLON |
01-Dec-2025 |
11:21:49 |
20251201156676340 |
|
257 |
1808.0 |
XLON |
01-Dec-2025 |
11:21:49 |
20251201156676342 |
|
50 |
1808.0 |
CHIX |
01-Dec-2025 |
11:21:49 |
20251201156676344 |
|
49 |
1808.0 |
CHIX |
01-Dec-2025 |
11:22:22 |
20251201156676422 |
|
196 |
1808.0 |
XLON |
01-Dec-2025 |
11:22:22 |
20251201156676424 |
|
151 |
1807.5 |
XLON |
01-Dec-2025 |
11:23:38 |
20251201156677022 |
|
89 |
1807.0 |
CHIX |
01-Dec-2025 |
11:27:01 |
20251201156679573 |
|
107 |
1807.0 |
CHIX |
01-Dec-2025 |
11:27:01 |
20251201156679575 |
|
34 |
1807.0 |
XLON |
01-Dec-2025 |
11:27:01 |
20251201156679577 |
|
113 |
1807.0 |
XLON |
01-Dec-2025 |
11:27:01 |
20251201156679579 |
|
13 |
1808.0 |
CHIX |
01-Dec-2025 |
11:30:22 |
20251201156680634 |
|
195 |
1809.5 |
CHIX |
01-Dec-2025 |
11:30:42 |
20251201156680782 |
|
115 |
1809.5 |
CHIX |
01-Dec-2025 |
11:30:42 |
20251201156680784 |
|
209 |
1809.5 |
CHIX |
01-Dec-2025 |
11:30:42 |
20251201156680786 |
|
269 |
1809.5 |
CHIX |
01-Dec-2025 |
11:30:42 |
20251201156680788 |
|
274 |
1809.5 |
CHIX |
01-Dec-2025 |
11:30:42 |
20251201156680790 |
|
402 |
1809.5 |
CHIX |
01-Dec-2025 |
11:30:42 |
20251201156680792 |
|
84 |
1809.5 |
CHIX |
01-Dec-2025 |
11:30:42 |
20251201156680794 |
|
55 |
1809.5 |
CHIX |
01-Dec-2025 |
11:30:42 |
20251201156680796 |
|
319 |
1810.0 |
XLON |
01-Dec-2025 |
11:45:45 |
20251201156685046 |
|
26 |
1810.0 |
BATE |
01-Dec-2025 |
12:26:53 |
20251201156692764 |
|
196 |
1810.0 |
CHIX |
01-Dec-2025 |
12:26:53 |
20251201156692766 |
|
196 |
1810.0 |
XLON |
01-Dec-2025 |
12:26:53 |
20251201156692768 |
|
139 |
1809.0 |
BATE |
01-Dec-2025 |
12:31:15 |
20251201156693759 |
|
217 |
1809.0 |
CHIX |
01-Dec-2025 |
12:31:15 |
20251201156693761 |
|
330 |
1809.0 |
XLON |
01-Dec-2025 |
12:31:15 |
20251201156693763 |
|
237 |
1808.0 |
XLON |
01-Dec-2025 |
12:32:13 |
20251201156694014 |
|
265 |
1809.0 |
CHIX |
01-Dec-2025 |
12:35:32 |
20251201156694635 |
|
168 |
1809.0 |
CHIX |
01-Dec-2025 |
12:35:32 |
20251201156694637 |
|
146 |
1808.5 |
BATE |
01-Dec-2025 |
12:36:09 |
20251201156694797 |
|
369 |
1808.5 |
XLON |
01-Dec-2025 |
12:36:09 |
20251201156694799 |
|
305 |
1809.5 |
XLON |
01-Dec-2025 |
12:40:06 |
20251201156695217 |
|
280 |
1809.5 |
XLON |
01-Dec-2025 |
12:40:06 |
20251201156695219 |
|
359 |
1809.5 |
XLON |
01-Dec-2025 |
12:40:06 |
20251201156695221 |
|
279 |
1809.5 |
XLON |
01-Dec-2025 |
12:44:39 |
20251201156695839 |
|
298 |
1809.5 |
XLON |
01-Dec-2025 |
12:45:19 |
20251201156695886 |
|
126 |
1809.5 |
BATE |
01-Dec-2025 |
12:46:18 |
20251201156696073 |
|
75 |
1809.5 |
CHIX |
01-Dec-2025 |
12:46:18 |
20251201156696075 |
|
639 |
1809.5 |
XLON |
01-Dec-2025 |
12:46:18 |
20251201156696077 |
|
215 |
1808.5 |
CHIX |
01-Dec-2025 |
12:48:08 |
20251201156696385 |
|
83 |
1808.5 |
BATE |
01-Dec-2025 |
12:48:08 |
20251201156696387 |
|
401 |
1808.5 |
XLON |
01-Dec-2025 |
12:48:08 |
20251201156696389 |
|
211 |
1808.0 |
CHIX |
01-Dec-2025 |
12:48:54 |
20251201156696640 |
|
264 |
1808.0 |
XLON |
01-Dec-2025 |
12:48:54 |
20251201156696642 |
|
251 |
1808.0 |
XLON |
01-Dec-2025 |
12:48:54 |
20251201156696644 |
|
119 |
1808.0 |
BATE |
01-Dec-2025 |
12:48:54 |
20251201156696646 |
|
49 |
1807.5 |
BATE |
01-Dec-2025 |
12:52:24 |
20251201156697242 |
|
196 |
1807.5 |
CHIX |
01-Dec-2025 |
12:52:24 |
20251201156697244 |
|
422 |
1807.5 |
XLON |
01-Dec-2025 |
12:52:24 |
20251201156697246 |
|
318 |
1809.0 |
XLON |
01-Dec-2025 |
13:00:24 |
20251201156703675 |
|
503 |
1809.0 |
XLON |
01-Dec-2025 |
13:00:24 |
20251201156703677 |
|
661 |
1809.0 |
XLON |
01-Dec-2025 |
13:00:24 |
20251201156703679 |
|
284 |
1810.0 |
XLON |
01-Dec-2025 |
13:01:58 |
20251201156705437 |
|
245 |
1810.0 |
XLON |
01-Dec-2025 |
13:01:58 |
20251201156705439 |
|
280 |
1810.0 |
XLON |
01-Dec-2025 |
13:01:58 |
20251201156705441 |
|
210 |
1810.0 |
XLON |
01-Dec-2025 |
13:01:58 |
20251201156705443 |
|
107 |
1809.0 |
BATE |
01-Dec-2025 |
13:04:43 |
20251201156706315 |
|
278 |
1809.0 |
CHIX |
01-Dec-2025 |
13:04:43 |
20251201156706317 |
|
265 |
1809.0 |
XLON |
01-Dec-2025 |
13:04:43 |
20251201156706319 |
|
1,981 |
1807.5 |
XLON |
01-Dec-2025 |
13:06:32 |
20251201156707291 |
|
100 |
1808.0 |
XLON |
01-Dec-2025 |
13:13:39 |
20251201156709710 |
|
5 |
1808.0 |
XLON |
01-Dec-2025 |
13:13:39 |
20251201156709812 |
|
402 |
1808.0 |
CHIX |
01-Dec-2025 |
13:14:10 |
20251201156709954 |
|
893 |
1808.0 |
XLON |
01-Dec-2025 |
13:14:10 |
20251201156709956 |
|
109 |
1807.5 |
BATE |
01-Dec-2025 |
13:15:19 |
20251201156710412 |
|
273 |
1807.5 |
CHIX |
01-Dec-2025 |
13:15:19 |
20251201156710414 |
|
503 |
1807.5 |
XLON |
01-Dec-2025 |
13:15:19 |
20251201156710416 |
|
3 |
1807.0 |
BATE |
01-Dec-2025 |
13:22:18 |
20251201156712094 |
|
893 |
1807.0 |
XLON |
01-Dec-2025 |
13:22:18 |
20251201156712096 |
|
295 |
1807.0 |
XLON |
01-Dec-2025 |
13:22:18 |
20251201156712098 |
|
34 |
1807.0 |
XLON |
01-Dec-2025 |
13:22:18 |
20251201156712100 |
|
9 |
1806.5 |
XLON |
01-Dec-2025 |
13:23:01 |
20251201156712260 |
|
324 |
1806.5 |
XLON |
01-Dec-2025 |
13:23:01 |
20251201156712262 |
|
104 |
1806.5 |
BATE |
01-Dec-2025 |
13:23:01 |
20251201156712264 |
|
231 |
1806.5 |
CHIX |
01-Dec-2025 |
13:23:01 |
20251201156712266 |
|
278 |
1806.5 |
CHIX |
01-Dec-2025 |
13:25:11 |
20251201156712591 |
|
175 |
1806.5 |
BATE |
01-Dec-2025 |
13:25:11 |
20251201156712593 |
|
298 |
1806.5 |
XLON |
01-Dec-2025 |
13:25:11 |
20251201156712595 |
|
111 |
1806.0 |
BATE |
01-Dec-2025 |
13:26:53 |
20251201156712916 |
|
305 |
1806.0 |
CHIX |
01-Dec-2025 |
13:26:53 |
20251201156712918 |
|
464 |
1806.0 |
XLON |
01-Dec-2025 |
13:26:53 |
20251201156712920 |
|
87 |
1802.5 |
XLON |
01-Dec-2025 |
13:37:26 |
20251201156715070 |
|
590 |
1802.5 |
XLON |
01-Dec-2025 |
13:37:26 |
20251201156715072 |
|
75 |
1803.0 |
CHIX |
01-Dec-2025 |
13:38:36 |
20251201156715336 |
|
377 |
1803.0 |
CHIX |
01-Dec-2025 |
13:38:36 |
20251201156715338 |
|
107 |
1803.0 |
BATE |
01-Dec-2025 |
13:38:36 |
20251201156715340 |
|
449 |
1803.0 |
CHIX |
01-Dec-2025 |
13:38:36 |
20251201156715342 |
|
398 |
1802.5 |
CHIX |
01-Dec-2025 |
13:38:42 |
20251201156715356 |
|
5 |
1802.5 |
BATE |
01-Dec-2025 |
13:38:42 |
20251201156715358 |
|
11 |
1802.5 |
XLON |
01-Dec-2025 |
13:38:42 |
20251201156715360 |
|
431 |
1802.5 |
XLON |
01-Dec-2025 |
13:38:42 |
20251201156715362 |
|
306 |
1802.5 |
XLON |
01-Dec-2025 |
13:38:42 |
20251201156715364 |
|
1,117 |
1804.0 |
XLON |
01-Dec-2025 |
13:43:37 |
20251201156716277 |
|
252 |
1804.0 |
XLON |
01-Dec-2025 |
13:43:37 |
20251201156716279 |
|
79 |
1804.0 |
XLON |
01-Dec-2025 |
13:43:37 |
20251201156716281 |
|
92 |
1803.5 |
BATE |
01-Dec-2025 |
13:43:59 |
20251201156716459 |
|
244 |
1803.5 |
CHIX |
01-Dec-2025 |
13:43:59 |
20251201156716461 |
|
583 |
1803.5 |
XLON |
01-Dec-2025 |
13:43:59 |
20251201156716463 |
|
83 |
1803.0 |
BATE |
01-Dec-2025 |
13:44:42 |
20251201156716715 |
|
63 |
1803.0 |
CHIX |
01-Dec-2025 |
13:44:42 |
20251201156716717 |
|
145 |
1803.0 |
CHIX |
01-Dec-2025 |
13:44:42 |
20251201156716719 |
|
462 |
1803.0 |
XLON |
01-Dec-2025 |
13:44:42 |
20251201156716721 |
|
268 |
1805.0 |
BATE |
01-Dec-2025 |
13:50:46 |
20251201156717891 |
|
80 |
1805.0 |
BATE |
01-Dec-2025 |
13:50:46 |
20251201156717893 |
|
277 |
1805.0 |
CHIX |
01-Dec-2025 |
13:50:46 |
20251201156717895 |
|
518 |
1805.0 |
CHIX |
01-Dec-2025 |
13:50:46 |
20251201156717897 |
|
416 |
1805.5 |
XLON |
01-Dec-2025 |
13:55:20 |
20251201156718979 |
|
309 |
1807.0 |
CHIX |
01-Dec-2025 |
13:56:22 |
20251201156719276 |
|
146 |
1807.0 |
BATE |
01-Dec-2025 |
13:56:22 |
20251201156719278 |
|
299 |
1807.0 |
XLON |
01-Dec-2025 |
13:56:22 |
20251201156719280 |
|
1,010 |
1807.5 |
XLON |
01-Dec-2025 |
13:57:59 |
20251201156719706 |
|
560 |
1807.5 |
XLON |
01-Dec-2025 |
13:57:59 |
20251201156719708 |
|
137 |
1806.0 |
BATE |
01-Dec-2025 |
14:00:09 |
20251201156720300 |
|
207 |
1806.0 |
CHIX |
01-Dec-2025 |
14:00:09 |
20251201156720302 |
|
511 |
1806.0 |
XLON |
01-Dec-2025 |
14:00:09 |
20251201156720304 |
|
1,117 |
1807.0 |
XLON |
01-Dec-2025 |
14:05:06 |
20251201156721313 |
|
458 |
1807.0 |
XLON |
01-Dec-2025 |
14:05:06 |
20251201156721315 |
|
476 |
1806.5 |
XLON |
01-Dec-2025 |
14:05:19 |
20251201156721347 |
|
279 |
1806.5 |
XLON |
01-Dec-2025 |
14:05:24 |
20251201156721359 |
|
149 |
1806.5 |
XLON |
01-Dec-2025 |
14:05:24 |
20251201156721361 |
|
269 |
1805.5 |
CHIX |
01-Dec-2025 |
14:07:26 |
20251201156722153 |
|
196 |
1805.5 |
XLON |
01-Dec-2025 |
14:07:26 |
20251201156722155 |
|
1 |
1805.5 |
XLON |
01-Dec-2025 |
14:07:26 |
20251201156722157 |
|
267 |
1807.0 |
BATE |
01-Dec-2025 |
14:15:05 |
20251201156724597 |
|
465 |
1807.0 |
CHIX |
01-Dec-2025 |
14:15:05 |
20251201156724599 |
|
50 |
1807.0 |
CHIX |
01-Dec-2025 |
14:15:05 |
20251201156724601 |
|
173 |
1807.0 |
XLON |
01-Dec-2025 |
14:15:08 |
20251201156724605 |
|
420 |
1807.0 |
CHIX |
01-Dec-2025 |
14:15:08 |
20251201156724607 |
|
173 |
1807.0 |
XLON |
01-Dec-2025 |
14:15:08 |
20251201156724609 |
|
176 |
1807.0 |
XLON |
01-Dec-2025 |
14:15:08 |
20251201156724611 |
|
279 |
1807.0 |
XLON |
01-Dec-2025 |
14:15:08 |
20251201156724613 |
|
148 |
1806.5 |
BATE |
01-Dec-2025 |
14:15:29 |
20251201156724789 |
|
296 |
1806.5 |
CHIX |
01-Dec-2025 |
14:15:29 |
20251201156724791 |
|
484 |
1806.5 |
XLON |
01-Dec-2025 |
14:15:29 |
20251201156724793 |
|
57 |
1806.0 |
BATE |
01-Dec-2025 |
14:17:00 |
20251201156725087 |
|
256 |
1806.0 |
CHIX |
01-Dec-2025 |
14:17:00 |
20251201156725089 |
|
246 |
1806.0 |
XLON |
01-Dec-2025 |
14:17:00 |
20251201156725091 |
|
135 |
1805.0 |
CHIX |
01-Dec-2025 |
14:20:04 |
20251201156725809 |
|
61 |
1805.0 |
CHIX |
01-Dec-2025 |
14:20:04 |
20251201156725811 |
|
196 |
1805.0 |
XLON |
01-Dec-2025 |
14:20:04 |
20251201156725813 |
|
125 |
1805.0 |
XLON |
01-Dec-2025 |
14:20:04 |
20251201156725815 |
|
187 |
1806.5 |
XLON |
01-Dec-2025 |
14:23:19 |
20251201156726889 |
|
438 |
1806.5 |
XLON |
01-Dec-2025 |
14:23:19 |
20251201156726891 |
|
1,051 |
1806.5 |
XLON |
01-Dec-2025 |
14:23:19 |
20251201156726893 |
|
441 |
1808.0 |
XLON |
01-Dec-2025 |
14:28:00 |
20251201156728478 |
|
55 |
1808.0 |
BATE |
01-Dec-2025 |
14:28:00 |
20251201156728484 |
|
235 |
1808.0 |
CHIX |
01-Dec-2025 |
14:28:00 |
20251201156728486 |
|
256 |
1808.0 |
XLON |
01-Dec-2025 |
14:28:00 |
20251201156728488 |
|
8 |
1808.0 |
BATE |
01-Dec-2025 |
14:28:38 |
20251201156728726 |
|
196 |
1808.0 |
CHIX |
01-Dec-2025 |
14:28:38 |
20251201156728728 |
|
337 |
1808.0 |
XLON |
01-Dec-2025 |
14:28:38 |
20251201156728730 |
|
86 |
1807.5 |
BATE |
01-Dec-2025 |
14:29:32 |
20251201156729317 |
|
276 |
1807.5 |
CHIX |
01-Dec-2025 |
14:29:32 |
20251201156729319 |
|
244 |
1807.5 |
XLON |
01-Dec-2025 |
14:29:32 |
20251201156729321 |
|
22 |
1807.0 |
BATE |
01-Dec-2025 |
14:30:01 |
20251201156729695 |
|
249 |
1807.0 |
CHIX |
01-Dec-2025 |
14:30:01 |
20251201156729697 |
|
268 |
1807.0 |
XLON |
01-Dec-2025 |
14:30:01 |
20251201156729699 |
|
59 |
1805.5 |
BATE |
01-Dec-2025 |
14:31:07 |
20251201156731893 |
|
327 |
1805.5 |
CHIX |
01-Dec-2025 |
14:31:07 |
20251201156731895 |
|
261 |
1805.5 |
XLON |
01-Dec-2025 |
14:31:07 |
20251201156731897 |
|
209 |
1806.0 |
BATE |
01-Dec-2025 |
14:31:32 |
20251201156732334 |
|
223 |
1806.0 |
CHIX |
01-Dec-2025 |
14:31:32 |
20251201156732336 |
|
192 |
1806.0 |
XLON |
01-Dec-2025 |
14:31:32 |
20251201156732338 |
|
74 |
1805.5 |
CHIX |
01-Dec-2025 |
14:32:27 |
20251201156733113 |
|
88 |
1805.5 |
BATE |
01-Dec-2025 |
14:32:27 |
20251201156733115 |
|
354 |
1805.5 |
XLON |
01-Dec-2025 |
14:32:27 |
20251201156733117 |
|
88 |
1805.5 |
BATE |
01-Dec-2025 |
14:33:25 |
20251201156733786 |
|
287 |
1805.5 |
CHIX |
01-Dec-2025 |
14:33:25 |
20251201156733788 |
|
264 |
1805.5 |
XLON |
01-Dec-2025 |
14:33:25 |
20251201156733790 |
|
83 |
1804.5 |
BATE |
01-Dec-2025 |
14:33:48 |
20251201156733880 |
|
238 |
1804.5 |
CHIX |
01-Dec-2025 |
14:33:48 |
20251201156733882 |
|
250 |
1804.5 |
XLON |
01-Dec-2025 |
14:33:48 |
20251201156733884 |
|
220 |
1803.5 |
CHIX |
01-Dec-2025 |
14:35:21 |
20251201156734959 |
|
80 |
1804.5 |
XLON |
01-Dec-2025 |
14:36:32 |
20251201156735862 |
|
327 |
1804.5 |
XLON |
01-Dec-2025 |
14:36:44 |
20251201156735918 |
|
1,062 |
1804.5 |
XLON |
01-Dec-2025 |
14:36:44 |
20251201156735920 |
|
196 |
1803.5 |
CHIX |
01-Dec-2025 |
14:37:50 |
20251201156736864 |
|
36 |
1803.5 |
CHIX |
01-Dec-2025 |
14:37:50 |
20251201156736866 |
|
196 |
1803.5 |
XLON |
01-Dec-2025 |
14:37:50 |
20251201156736868 |
|
122 |
1803.0 |
BATE |
01-Dec-2025 |
14:38:40 |
20251201156737317 |
|
338 |
1803.0 |
CHIX |
01-Dec-2025 |
14:38:40 |
20251201156737319 |
|
515 |
1803.0 |
XLON |
01-Dec-2025 |
14:38:40 |
20251201156737321 |
|
2 |
1802.5 |
BATE |
01-Dec-2025 |
14:40:21 |
20251201156737963 |
|
287 |
1802.5 |
CHIX |
01-Dec-2025 |
14:40:21 |
20251201156737965 |
|
196 |
1802.5 |
XLON |
01-Dec-2025 |
14:40:21 |
20251201156737967 |
|
266 |
1801.0 |
XLON |
01-Dec-2025 |
14:40:57 |
20251201156738198 |
|
233 |
1802.5 |
XLON |
01-Dec-2025 |
14:42:01 |
20251201156738930 |
|
1,047 |
1802.5 |
XLON |
01-Dec-2025 |
14:42:01 |
20251201156738932 |
|
36 |
1802.5 |
XLON |
01-Dec-2025 |
14:42:01 |
20251201156738934 |
|
77 |
1802.5 |
BATE |
01-Dec-2025 |
14:44:52 |
20251201156740703 |
|
43 |
1802.5 |
CHIX |
01-Dec-2025 |
14:44:52 |
20251201156740705 |
|
214 |
1802.5 |
CHIX |
01-Dec-2025 |
14:44:52 |
20251201156740707 |
|
409 |
1802.5 |
XLON |
01-Dec-2025 |
14:44:52 |
20251201156740709 |
|
942 |
1803.0 |
XLON |
01-Dec-2025 |
14:45:10 |
20251201156741074 |
|
312 |
1803.0 |
XLON |
01-Dec-2025 |
14:45:10 |
20251201156741076 |
|
521 |
1803.0 |
XLON |
01-Dec-2025 |
14:45:10 |
20251201156741178 |
|
424 |
1803.0 |
XLON |
01-Dec-2025 |
14:45:10 |
20251201156741180 |
|
56 |
1800.0 |
BATE |
01-Dec-2025 |
14:46:08 |
20251201156742165 |
|
65 |
1800.0 |
CHIX |
01-Dec-2025 |
14:46:08 |
20251201156742167 |
|
131 |
1800.0 |
CHIX |
01-Dec-2025 |
14:46:08 |
20251201156742169 |
|
148 |
1800.0 |
XLON |
01-Dec-2025 |
14:46:08 |
20251201156742171 |
|
107 |
1800.0 |
XLON |
01-Dec-2025 |
14:46:08 |
20251201156742173 |
|
65 |
1799.5 |
BATE |
01-Dec-2025 |
14:48:27 |
20251201156743651 |
|
37 |
1799.5 |
BATE |
01-Dec-2025 |
14:48:27 |
20251201156743653 |
|
215 |
1799.5 |
CHIX |
01-Dec-2025 |
14:48:27 |
20251201156743655 |
|
383 |
1799.5 |
CHIX |
01-Dec-2025 |
14:48:27 |
20251201156743657 |
|
497 |
1799.5 |
XLON |
01-Dec-2025 |
14:48:27 |
20251201156743659 |
|
279 |
1799.5 |
XLON |
01-Dec-2025 |
14:48:27 |
20251201156743661 |
|
56 |
1800.0 |
BATE |
01-Dec-2025 |
14:48:51 |
20251201156743753 |
|
446 |
1800.0 |
XLON |
01-Dec-2025 |
14:48:51 |
20251201156743755 |
|
62 |
1800.0 |
CHIX |
01-Dec-2025 |
14:48:51 |
20251201156743757 |
|
343 |
1800.0 |
XLON |
01-Dec-2025 |
14:48:51 |
20251201156743759 |
|
170 |
1800.0 |
CHIX |
01-Dec-2025 |
14:48:51 |
20251201156743761 |
|
85 |
1800.0 |
CHIX |
01-Dec-2025 |
14:48:51 |
20251201156743763 |
|
41 |
1800.0 |
CHIX |
01-Dec-2025 |
14:48:51 |
20251201156743765 |
|
87 |
1800.0 |
XLON |
01-Dec-2025 |
14:48:51 |
20251201156743767 |
|
143 |
1800.0 |
XLON |
01-Dec-2025 |
14:48:51 |
20251201156743769 |
|
410 |
1800.0 |
CHIX |
01-Dec-2025 |
14:50:26 |
20251201156744521 |
|
125 |
1800.0 |
BATE |
01-Dec-2025 |
14:50:26 |
20251201156744523 |
|
429 |
1800.0 |
XLON |
01-Dec-2025 |
14:50:26 |
20251201156744525 |
|
196 |
1799.5 |
CHIX |
01-Dec-2025 |
14:50:36 |
20251201156744591 |
|
5 |
1799.5 |
BATE |
01-Dec-2025 |
14:50:36 |
20251201156744593 |
|
279 |
1799.5 |
XLON |
01-Dec-2025 |
14:50:36 |
20251201156744595 |
|
530 |
1799.5 |
XLON |
01-Dec-2025 |
14:52:20 |
20251201156745619 |
|
392 |
1799.5 |
XLON |
01-Dec-2025 |
14:52:20 |
20251201156745621 |
|
42 |
1799.0 |
BATE |
01-Dec-2025 |
14:53:16 |
20251201156745935 |
|
207 |
1799.0 |
CHIX |
01-Dec-2025 |
14:53:16 |
20251201156745937 |
|
271 |
1799.0 |
XLON |
01-Dec-2025 |
14:53:16 |
20251201156745939 |
|
89 |
1798.5 |
BATE |
01-Dec-2025 |
14:53:17 |
20251201156745963 |
|
464 |
1798.5 |
CHIX |
01-Dec-2025 |
14:53:17 |
20251201156745965 |
|
138 |
1798.5 |
XLON |
01-Dec-2025 |
14:53:17 |
20251201156745967 |
|
279 |
1798.5 |
XLON |
01-Dec-2025 |
14:53:17 |
20251201156745969 |
|
200 |
1797.5 |
CHIX |
01-Dec-2025 |
14:53:49 |
20251201156746193 |
|
81 |
1797.5 |
CHIX |
01-Dec-2025 |
14:53:54 |
20251201156746217 |
|
246 |
1797.5 |
CHIX |
01-Dec-2025 |
14:53:54 |
20251201156746219 |
|
116 |
1797.5 |
BATE |
01-Dec-2025 |
14:53:54 |
20251201156746221 |
|
297 |
1797.5 |
CHIX |
01-Dec-2025 |
14:53:54 |
20251201156746223 |
|
210 |
1797.5 |
XLON |
01-Dec-2025 |
14:53:54 |
20251201156746225 |
|
4 |
1797.5 |
BATE |
01-Dec-2025 |
14:53:54 |
20251201156746227 |
|
77 |
1797.5 |
XLON |
01-Dec-2025 |
14:53:54 |
20251201156746229 |
|
459 |
1797.5 |
XLON |
01-Dec-2025 |
14:53:54 |
20251201156746231 |
|
366 |
1799.5 |
XLON |
01-Dec-2025 |
14:57:45 |
20251201156748004 |
|
285 |
1799.5 |
XLON |
01-Dec-2025 |
14:57:45 |
20251201156748006 |
|
327 |
1800.5 |
CHIX |
01-Dec-2025 |
14:58:23 |
20251201156748378 |
|
1 |
1800.5 |
CHIX |
01-Dec-2025 |
14:58:23 |
20251201156748380 |
|
164 |
1800.5 |
BATE |
01-Dec-2025 |
14:58:23 |
20251201156748382 |
|
362 |
1800.5 |
XLON |
01-Dec-2025 |
14:58:23 |
20251201156748384 |
|
134 |
1800.0 |
BATE |
01-Dec-2025 |
14:59:21 |
20251201156748690 |
|
235 |
1800.0 |
CHIX |
01-Dec-2025 |
14:59:21 |
20251201156748692 |
|
416 |
1800.0 |
XLON |
01-Dec-2025 |
14:59:21 |
20251201156748694 |
|
99 |
1799.0 |
BATE |
01-Dec-2025 |
14:59:28 |
20251201156748720 |
|
255 |
1799.0 |
CHIX |
01-Dec-2025 |
14:59:28 |
20251201156748722 |
|
332 |
1799.0 |
XLON |
01-Dec-2025 |
14:59:28 |
20251201156748724 |
|
93 |
1798.5 |
BATE |
01-Dec-2025 |
14:59:47 |
20251201156748894 |
|
300 |
1798.5 |
CHIX |
01-Dec-2025 |
14:59:47 |
20251201156748896 |
|
686 |
1798.5 |
XLON |
01-Dec-2025 |
14:59:47 |
20251201156748898 |
|
87 |
1798.0 |
BATE |
01-Dec-2025 |
15:00:24 |
20251201156749030 |
|
199 |
1798.0 |
CHIX |
01-Dec-2025 |
15:00:24 |
20251201156749032 |
|
420 |
1798.0 |
XLON |
01-Dec-2025 |
15:00:24 |
20251201156749034 |
|
50 |
1797.5 |
BATE |
01-Dec-2025 |
15:01:29 |
20251201156749616 |
|
249 |
1797.5 |
CHIX |
01-Dec-2025 |
15:01:29 |
20251201156749618 |
|
738 |
1797.5 |
XLON |
01-Dec-2025 |
15:01:29 |
20251201156749620 |
|
42 |
1796.5 |
XLON |
01-Dec-2025 |
15:02:07 |
20251201156749906 |
|
489 |
1796.5 |
XLON |
01-Dec-2025 |
15:02:07 |
20251201156749908 |
|
76 |
1796.5 |
CHIX |
01-Dec-2025 |
15:02:12 |
20251201156750065 |
|
265 |
1796.5 |
XLON |
01-Dec-2025 |
15:02:12 |
20251201156750067 |
|
196 |
1796.0 |
CHIX |
01-Dec-2025 |
15:02:55 |
20251201156750363 |
|
145 |
1796.0 |
CHIX |
01-Dec-2025 |
15:02:55 |
20251201156750365 |
|
307 |
1796.0 |
XLON |
01-Dec-2025 |
15:02:55 |
20251201156750367 |
|
301 |
1796.0 |
XLON |
01-Dec-2025 |
15:02:55 |
20251201156750369 |
|
32 |
1796.0 |
BATE |
01-Dec-2025 |
15:02:55 |
20251201156750371 |
|
193 |
1796.0 |
CHIX |
01-Dec-2025 |
15:02:55 |
20251201156750373 |
|
271 |
1796.0 |
XLON |
01-Dec-2025 |
15:02:55 |
20251201156750375 |
|
98 |
1795.0 |
BATE |
01-Dec-2025 |
15:03:31 |
20251201156750732 |
|
216 |
1795.0 |
CHIX |
01-Dec-2025 |
15:03:31 |
20251201156750734 |
|
354 |
1795.0 |
XLON |
01-Dec-2025 |
15:03:31 |
20251201156750736 |
|
294 |
1793.5 |
XLON |
01-Dec-2025 |
15:04:04 |
20251201156751058 |
|
192 |
1793.5 |
CHIX |
01-Dec-2025 |
15:04:04 |
20251201156751060 |
|
217 |
1795.0 |
CHIX |
01-Dec-2025 |
15:04:24 |
20251201156751324 |
|
62 |
1795.0 |
BATE |
01-Dec-2025 |
15:04:24 |
20251201156751326 |
|
196 |
1795.0 |
XLON |
01-Dec-2025 |
15:04:24 |
20251201156751328 |
|
52 |
1793.0 |
BATE |
01-Dec-2025 |
15:05:07 |
20251201156751884 |
|
291 |
1795.0 |
XLON |
01-Dec-2025 |
15:07:22 |
20251201156752879 |
|
196 |
1795.0 |
CHIX |
01-Dec-2025 |
15:07:22 |
20251201156752881 |
|
64 |
1795.0 |
BATE |
01-Dec-2025 |
15:08:18 |
20251201156753386 |
|
1,165 |
1795.0 |
XLON |
01-Dec-2025 |
15:08:18 |
20251201156753388 |
|
127 |
1794.5 |
BATE |
01-Dec-2025 |
15:08:20 |
20251201156753402 |
|
223 |
1794.5 |
CHIX |
01-Dec-2025 |
15:08:20 |
20251201156753404 |
|
698 |
1794.5 |
XLON |
01-Dec-2025 |
15:08:20 |
20251201156753406 |
|
196 |
1794.0 |
CHIX |
01-Dec-2025 |
15:09:14 |
20251201156753730 |
|
30 |
1794.0 |
BATE |
01-Dec-2025 |
15:09:14 |
20251201156753732 |
|
239 |
1794.0 |
XLON |
01-Dec-2025 |
15:09:14 |
20251201156753734 |
|
61 |
1793.5 |
BATE |
01-Dec-2025 |
15:09:22 |
20251201156753780 |
|
210 |
1793.5 |
CHIX |
01-Dec-2025 |
15:09:22 |
20251201156753782 |
|
262 |
1793.5 |
XLON |
01-Dec-2025 |
15:09:22 |
20251201156753784 |
|
67 |
1790.5 |
BATE |
01-Dec-2025 |
15:10:23 |
20251201156754362 |
|
225 |
1790.5 |
CHIX |
01-Dec-2025 |
15:10:23 |
20251201156754364 |
|
273 |
1790.5 |
XLON |
01-Dec-2025 |
15:10:23 |
20251201156754366 |
|
420 |
1791.5 |
CHIX |
01-Dec-2025 |
15:13:08 |
20251201156755613 |
|
100 |
1791.5 |
CHIX |
01-Dec-2025 |
15:13:08 |
20251201156755615 |
|
420 |
1791.5 |
CHIX |
01-Dec-2025 |
15:13:08 |
20251201156755617 |
|
420 |
1791.5 |
CHIX |
01-Dec-2025 |
15:13:08 |
20251201156755619 |
|
420 |
1791.5 |
CHIX |
01-Dec-2025 |
15:13:08 |
20251201156755621 |
|
20 |
1791.5 |
CHIX |
01-Dec-2025 |
15:13:08 |
20251201156755623 |
|
90 |
1794.0 |
CHIX |
01-Dec-2025 |
15:16:14 |
20251201156757398 |
|
250 |
1794.0 |
CHIX |
01-Dec-2025 |
15:16:14 |
20251201156757400 |
|
607 |
1794.0 |
CHIX |
01-Dec-2025 |
15:16:14 |
20251201156757402 |
|
211 |
1794.0 |
CHIX |
01-Dec-2025 |
15:16:14 |
20251201156757404 |
|
211 |
1794.0 |
CHIX |
01-Dec-2025 |
15:16:14 |
20251201156757406 |
|
113 |
1793.0 |
BATE |
01-Dec-2025 |
15:16:32 |
20251201156757641 |
|
65 |
1793.0 |
BATE |
01-Dec-2025 |
15:16:32 |
20251201156757643 |
|
501 |
1793.0 |
CHIX |
01-Dec-2025 |
15:16:32 |
20251201156757645 |
|
180 |
1793.0 |
CHIX |
01-Dec-2025 |
15:16:32 |
20251201156757647 |
|
375 |
1793.0 |
XLON |
01-Dec-2025 |
15:16:32 |
20251201156757649 |
|
415 |
1793.0 |
XLON |
01-Dec-2025 |
15:16:32 |
20251201156757651 |
|
190 |
1792.0 |
CHIX |
01-Dec-2025 |
15:18:57 |
20251201156758623 |
|
253 |
1792.0 |
XLON |
01-Dec-2025 |
15:18:57 |
20251201156758625 |
|
196 |
1791.5 |
CHIX |
01-Dec-2025 |
15:19:07 |
20251201156758781 |
|
196 |
1791.5 |
XLON |
01-Dec-2025 |
15:19:07 |
20251201156758783 |
|
64 |
1791.5 |
XLON |
01-Dec-2025 |
15:19:07 |
20251201156758785 |
|
357 |
1790.5 |
XLON |
01-Dec-2025 |
15:20:42 |
20251201156759478 |
|
180 |
1790.5 |
CHIX |
01-Dec-2025 |
15:21:12 |
20251201156759728 |
|
271 |
1790.5 |
XLON |
01-Dec-2025 |
15:21:12 |
20251201156759730 |
|
99 |
1792.5 |
CHIX |
01-Dec-2025 |
15:22:47 |
20251201156760312 |
|
148 |
1792.5 |
BATE |
01-Dec-2025 |
15:23:11 |
20251201156760608 |
|
200 |
1792.5 |
CHIX |
01-Dec-2025 |
15:23:26 |
20251201156760667 |
|
420 |
1792.5 |
CHIX |
01-Dec-2025 |
15:23:29 |
20251201156760685 |
|
142 |
1793.0 |
BATE |
01-Dec-2025 |
15:23:44 |
20251201156760735 |
|
23 |
1793.0 |
CHIX |
01-Dec-2025 |
15:23:44 |
20251201156760737 |
|
326 |
1793.0 |
CHIX |
01-Dec-2025 |
15:23:44 |
20251201156760739 |
|
172 |
1793.0 |
CHIX |
01-Dec-2025 |
15:23:44 |
20251201156760741 |
|
221 |
1793.0 |
BATE |
01-Dec-2025 |
15:24:19 |
20251201156760991 |
|
545 |
1793.0 |
XLON |
01-Dec-2025 |
15:24:19 |
20251201156760993 |
|
499 |
1793.0 |
XLON |
01-Dec-2025 |
15:24:19 |
20251201156760995 |
|
511 |
1793.0 |
XLON |
01-Dec-2025 |
15:24:19 |
20251201156760997 |
|
64 |
1793.0 |
BATE |
01-Dec-2025 |
15:26:48 |
20251201156762102 |
|
484 |
1793.0 |
CHIX |
01-Dec-2025 |
15:26:48 |
20251201156762104 |
|
221 |
1793.0 |
CHIX |
01-Dec-2025 |
15:26:48 |
20251201156762106 |
|
46 |
1793.0 |
XLON |
01-Dec-2025 |
15:26:48 |
20251201156762108 |
|
758 |
1793.0 |
XLON |
01-Dec-2025 |
15:26:48 |
20251201156762110 |
|
100 |
1794.0 |
CHIX |
01-Dec-2025 |
15:28:57 |
20251201156763002 |
|
294 |
1793.5 |
BATE |
01-Dec-2025 |
15:29:02 |
20251201156763046 |
|
336 |
1793.5 |
CHIX |
01-Dec-2025 |
15:29:02 |
20251201156763048 |
|
416 |
1793.5 |
XLON |
01-Dec-2025 |
15:29:02 |
20251201156763050 |
|
200 |
1792.5 |
XLON |
01-Dec-2025 |
15:29:03 |
20251201156763052 |
|
196 |
1792.5 |
CHIX |
01-Dec-2025 |
15:29:03 |
20251201156763054 |
|
87 |
1792.5 |
XLON |
01-Dec-2025 |
15:29:03 |
20251201156763056 |
|
169 |
1792.0 |
CHIX |
01-Dec-2025 |
15:29:25 |
20251201156763132 |
|
553 |
1792.0 |
XLON |
01-Dec-2025 |
15:29:25 |
20251201156763134 |
|
259 |
1792.0 |
XLON |
01-Dec-2025 |
15:30:00 |
20251201156763372 |
|
82 |
1792.0 |
BATE |
01-Dec-2025 |
15:30:00 |
20251201156763374 |
|
421 |
1792.0 |
CHIX |
01-Dec-2025 |
15:30:00 |
20251201156763376 |
|
52 |
1792.0 |
XLON |
01-Dec-2025 |
15:30:30 |
20251201156763622 |
|
295 |
1792.0 |
XLON |
01-Dec-2025 |
15:30:30 |
20251201156763624 |
|
153 |
1792.0 |
CHIX |
01-Dec-2025 |
15:30:38 |
20251201156763680 |
|
248 |
1792.0 |
XLON |
01-Dec-2025 |
15:30:38 |
20251201156763682 |
|
62 |
1794.0 |
BATE |
01-Dec-2025 |
15:33:30 |
20251201156765135 |
|
196 |
1794.0 |
CHIX |
01-Dec-2025 |
15:33:30 |
20251201156765137 |
|
242 |
1794.0 |
XLON |
01-Dec-2025 |
15:33:30 |
20251201156765139 |
|
24 |
1794.0 |
BATE |
01-Dec-2025 |
15:33:46 |
20251201156765191 |
|
1,639 |
1794.0 |
XLON |
01-Dec-2025 |
15:33:46 |
20251201156765193 |
|
251 |
1794.0 |
XLON |
01-Dec-2025 |
15:33:46 |
20251201156765195 |
|
196 |
1791.5 |
CHIX |
01-Dec-2025 |
15:36:19 |
20251201156766114 |
|
51 |
1791.5 |
BATE |
01-Dec-2025 |
15:36:19 |
20251201156766116 |
|
381 |
1791.5 |
XLON |
01-Dec-2025 |
15:36:19 |
20251201156766118 |
|
509 |
1791.5 |
XLON |
01-Dec-2025 |
15:37:08 |
20251201156766433 |
|
239 |
1791.5 |
XLON |
01-Dec-2025 |
15:37:08 |
20251201156766435 |
|
588 |
1791.5 |
XLON |
01-Dec-2025 |
15:37:08 |
20251201156766437 |
|
507 |
1793.0 |
XLON |
01-Dec-2025 |
15:39:22 |
20251201156767209 |
|
185 |
1792.5 |
CHIX |
01-Dec-2025 |
15:39:56 |
20251201156767372 |
|
46 |
1792.5 |
CHIX |
01-Dec-2025 |
15:39:56 |
20251201156767374 |
|
243 |
1792.5 |
CHIX |
01-Dec-2025 |
15:39:56 |
20251201156767376 |
|
355 |
1792.5 |
XLON |
01-Dec-2025 |
15:39:56 |
20251201156767378 |
|
78 |
1792.5 |
BATE |
01-Dec-2025 |
15:39:56 |
20251201156767380 |
|
732 |
1792.5 |
XLON |
01-Dec-2025 |
15:39:56 |
20251201156767482 |
|
211 |
1793.0 |
XLON |
01-Dec-2025 |
15:41:20 |
20251201156767960 |
|
1,464 |
1793.5 |
XLON |
01-Dec-2025 |
15:41:36 |
20251201156768128 |
|
305 |
1793.0 |
XLON |
01-Dec-2025 |
15:43:48 |
20251201156770260 |
|
170 |
1793.0 |
CHIX |
01-Dec-2025 |
15:43:48 |
20251201156770262 |
|
603 |
1793.0 |
XLON |
01-Dec-2025 |
15:44:15 |
20251201156770530 |
|
531 |
1793.0 |
XLON |
01-Dec-2025 |
15:44:15 |
20251201156770532 |
|
266 |
1792.5 |
BATE |
01-Dec-2025 |
15:44:17 |
20251201156770536 |
|
278 |
1792.5 |
CHIX |
01-Dec-2025 |
15:44:17 |
20251201156770538 |
|
564 |
1792.5 |
XLON |
01-Dec-2025 |
15:44:17 |
20251201156770540 |
|
137 |
1794.5 |
BATE |
01-Dec-2025 |
15:47:04 |
20251201156771881 |
|
199 |
1794.5 |
CHIX |
01-Dec-2025 |
15:47:04 |
20251201156771883 |
|
649 |
1794.5 |
XLON |
01-Dec-2025 |
15:47:04 |
20251201156771885 |
|
196 |
1793.5 |
CHIX |
01-Dec-2025 |
15:47:04 |
20251201156771891 |
|
77 |
1793.5 |
CHIX |
01-Dec-2025 |
15:47:04 |
20251201156771893 |
|
196 |
1793.5 |
XLON |
01-Dec-2025 |
15:47:04 |
20251201156771895 |
|
195 |
1793.5 |
XLON |
01-Dec-2025 |
15:48:49 |
20251201156772493 |
|
241 |
1793.5 |
XLON |
01-Dec-2025 |
15:48:49 |
20251201156772495 |
|
1,000 |
1793.5 |
XLON |
01-Dec-2025 |
15:48:49 |
20251201156772497 |
|
196 |
1792.5 |
CHIX |
01-Dec-2025 |
15:50:35 |
20251201156773080 |
|
14 |
1792.5 |
BATE |
01-Dec-2025 |
15:50:35 |
20251201156773082 |
|
268 |
1792.5 |
XLON |
01-Dec-2025 |
15:50:35 |
20251201156773084 |
|
198 |
1792.0 |
BATE |
01-Dec-2025 |
15:50:48 |
20251201156773234 |
|
501 |
1792.0 |
CHIX |
01-Dec-2025 |
15:50:48 |
20251201156773236 |
|
426 |
1792.0 |
XLON |
01-Dec-2025 |
15:50:48 |
20251201156773238 |
|
85 |
1793.5 |
CHIX |
01-Dec-2025 |
15:52:32 |
20251201156773964 |
|
1,704 |
1793.5 |
XLON |
01-Dec-2025 |
15:52:32 |
20251201156773966 |
|
1,092 |
1794.5 |
CHIX |
01-Dec-2025 |
15:54:49 |
20251201156775080 |
|
255 |
1794.5 |
BATE |
01-Dec-2025 |
15:54:49 |
20251201156775082 |
|
794 |
1794.5 |
CHIX |
01-Dec-2025 |
15:54:50 |
20251201156775084 |
|
98 |
1794.5 |
BATE |
01-Dec-2025 |
15:54:50 |
20251201156775086 |
|
196 |
1794.5 |
CHIX |
01-Dec-2025 |
15:54:50 |
20251201156775088 |
|
196 |
1794.5 |
CHIX |
01-Dec-2025 |
15:55:41 |
20251201156775419 |
|
71 |
1794.5 |
CHIX |
01-Dec-2025 |
15:55:41 |
20251201156775421 |
|
196 |
1794.5 |
XLON |
01-Dec-2025 |
15:55:41 |
20251201156775423 |
|
141 |
1793.0 |
BATE |
01-Dec-2025 |
15:57:05 |
20251201156776161 |
|
434 |
1793.0 |
CHIX |
01-Dec-2025 |
15:57:05 |
20251201156776163 |
|
25 |
1792.5 |
BATE |
01-Dec-2025 |
15:57:05 |
20251201156776165 |
|
574 |
1793.0 |
XLON |
01-Dec-2025 |
15:57:05 |
20251201156776167 |
|
196 |
1792.5 |
CHIX |
01-Dec-2025 |
15:57:05 |
20251201156776169 |
|
216 |
1792.5 |
XLON |
01-Dec-2025 |
15:57:05 |
20251201156776171 |
|
63 |
1793.5 |
BATE |
01-Dec-2025 |
16:00:01 |
20251201156777660 |
|
543 |
1793.5 |
BATE |
01-Dec-2025 |
16:00:01 |
20251201156777662 |
|
657 |
1793.5 |
CHIX |
01-Dec-2025 |
16:00:01 |
20251201156777666 |
|
1,323 |
1793.5 |
XLON |
01-Dec-2025 |
16:00:01 |
20251201156777670 |
|
189 |
1794.5 |
CHIX |
01-Dec-2025 |
16:02:39 |
20251201156778907 |
|
296 |
1794.5 |
XLON |
01-Dec-2025 |
16:02:39 |
20251201156778909 |
|
1,658 |
1794.5 |
CHIX |
01-Dec-2025 |
16:02:57 |
20251201156779017 |
|
565 |
1794.5 |
XLON |
01-Dec-2025 |
16:02:57 |
20251201156779019 |
|
421 |
1795.0 |
CHIX |
01-Dec-2025 |
16:06:00 |
20251201156780326 |
|
182 |
1795.0 |
BATE |
01-Dec-2025 |
16:06:00 |
20251201156780328 |
|
481 |
1795.0 |
XLON |
01-Dec-2025 |
16:06:00 |
20251201156780330 |
|
575 |
1794.5 |
XLON |
01-Dec-2025 |
16:06:55 |
20251201156780695 |
|
800 |
1794.5 |
XLON |
01-Dec-2025 |
16:06:55 |
20251201156780697 |
|
2,049 |
1794.5 |
XLON |
01-Dec-2025 |
16:06:55 |
20251201156780699 |
|
22 |
1794.5 |
XLON |
01-Dec-2025 |
16:06:55 |
20251201156780701 |
|
174 |
1794.5 |
BATE |
01-Dec-2025 |
16:07:01 |
20251201156780719 |
|
64 |
1794.5 |
BATE |
01-Dec-2025 |
16:07:01 |
20251201156780721 |
|
252 |
1794.5 |
BATE |
01-Dec-2025 |
16:07:01 |
20251201156780723 |
|
448 |
1794.5 |
BATE |
01-Dec-2025 |
16:07:01 |
20251201156780725 |
|
893 |
1794.5 |
XLON |
01-Dec-2025 |
16:07:01 |
20251201156780727 |
|
196 |
1793.5 |
CHIX |
01-Dec-2025 |
16:08:24 |
20251201156781292 |
|
25 |
1793.5 |
CHIX |
01-Dec-2025 |
16:08:24 |
20251201156781294 |
|
196 |
1793.5 |
XLON |
01-Dec-2025 |
16:08:24 |
20251201156781296 |
|
202 |
1793.0 |
BATE |
01-Dec-2025 |
16:08:53 |
20251201156781525 |
|
196 |
1793.0 |
CHIX |
01-Dec-2025 |
16:08:53 |
20251201156781527 |
|
295 |
1793.0 |
XLON |
01-Dec-2025 |
16:08:53 |
20251201156781529 |
|
182 |
1795.5 |
BATE |
01-Dec-2025 |
16:11:09 |
20251201156782646 |
|
418 |
1795.5 |
CHIX |
01-Dec-2025 |
16:11:09 |
20251201156782648 |
|
1,026 |
1795.5 |
XLON |
01-Dec-2025 |
16:11:09 |
20251201156782650 |
|
111 |
1795.5 |
XLON |
01-Dec-2025 |
16:11:09 |
20251201156782652 |
|
153 |
1795.5 |
CHIX |
01-Dec-2025 |
16:11:42 |
20251201156782883 |
|
196 |
1795.5 |
XLON |
01-Dec-2025 |
16:11:42 |
20251201156782885 |
|
36 |
1797.0 |
BATE |
01-Dec-2025 |
16:13:28 |
20251201156783859 |
|
411 |
1797.0 |
CHIX |
01-Dec-2025 |
16:13:28 |
20251201156783861 |
|
826 |
1797.0 |
XLON |
01-Dec-2025 |
16:13:28 |
20251201156783863 |
|
153 |
1798.5 |
CHIX |
01-Dec-2025 |
16:14:25 |
20251201156784287 |
|
285 |
1798.5 |
XLON |
01-Dec-2025 |
16:14:25 |
20251201156784289 |
|
478 |
1800.0 |
CHIX |
01-Dec-2025 |
16:17:11 |
20251201156785963 |
|
221 |
1800.0 |
BATE |
01-Dec-2025 |
16:17:11 |
20251201156785965 |
|
1,789 |
1800.0 |
BATE |
01-Dec-2025 |
16:17:11 |
20251201156785967 |
|
60 |
1800.0 |
XLON |
01-Dec-2025 |
16:17:11 |
20251201156785969 |
|
GSK enquiries |
|
|
|
|
Media: |
Tim Foley |
+44 (0) 20 8047 5502 |
(London) |
|
|
Kathleen Quinn |
+1 202 603 5003 |
(Washington DC) |
|
|
|
|
|
|
Investor Relations: |
Constantin Fest |
+44 (0) 7831 826525 |
(London) |
|
|
James Dodwell |
+44 (0) 20 8047 2406 |
(London) |
|
|
Mick Readey |
+44 (0) 7990 339653 |
(London) |
|
|
Steph Mountifield |
+44 (0) 7796 707505 |
(London) |
|
|
Sam Piper |
+44 (0) 7824 525779 |
(London) |
|
|
Jeff McLaughlin |
+1 215 751 7002 |
(Philadelphia) |
|
|
Frannie DeFranco |
+1 215 751 3126 |
(Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and GSK's Q3 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG