Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
|
Date of purchase: |
27 November 2025 |
|
Aggregate number of ordinary shares of 31¼ pence each purchased: |
245,000 |
|
Lowest price paid per share (GBp): |
1,795.50p |
|
Highest price paid per share (GBp): |
1,812.00p |
|
Volume-weighted average price paid per share (GBp): |
1,804.14p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 30 September 2025. Since 30 September 2025, the Company has purchased 10,893,733 ordinary shares.
Following the above purchase, the Company will hold 236,358,577 ordinary shares in treasury and have 4,079,073,350 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,079,073,350. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 5.79 per cent.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 27 November 2025
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
|
Venue |
Number of ordinary shares purchased |
Highest price paid (per ordinary share) |
Lowest price paid (per ordinary share) |
Volume weighted average price paid (per ordinary share) (GBp) |
|
BATE |
29,381 |
1,811.00p |
1,795.50p |
1,804.43p |
|
CHIX |
86,711 |
1,812.00p |
1,796.00p |
1,804.15p |
|
XLON |
128,908 |
1,811.50p |
1,796.00p |
1,804.07p |
Individual transactions:
|
Number of Shares |
Price per Share (GBp) |
Trading venue |
Date of transaction |
Time of transaction |
Transaction reference number |
|
402 |
1809.5 |
CHIX |
27-Nov-2025 |
08:00:36 |
20251127155985856 |
|
48 |
1809.5 |
BATE |
27-Nov-2025 |
08:00:36 |
20251127155985858 |
|
15 |
1809.5 |
XLON |
27-Nov-2025 |
08:01:17 |
20251127155986263 |
|
203 |
1809.5 |
CHIX |
27-Nov-2025 |
08:01:17 |
20251127155986265 |
|
203 |
1809.5 |
BATE |
27-Nov-2025 |
08:01:17 |
20251127155986267 |
|
3 |
1809.5 |
XLON |
27-Nov-2025 |
08:01:20 |
20251127155986293 |
|
203 |
1809.5 |
XLON |
27-Nov-2025 |
08:01:22 |
20251127155986295 |
|
203 |
1809.5 |
BATE |
27-Nov-2025 |
08:01:24 |
20251127155986309 |
|
203 |
1808.5 |
XLON |
27-Nov-2025 |
08:02:04 |
20251127155986506 |
|
160 |
1808.5 |
BATE |
27-Nov-2025 |
08:02:04 |
20251127155986508 |
|
68 |
1808.5 |
CHIX |
27-Nov-2025 |
08:02:04 |
20251127155986510 |
|
50 |
1807.0 |
XLON |
27-Nov-2025 |
08:02:12 |
20251127155986578 |
|
203 |
1807.0 |
CHIX |
27-Nov-2025 |
08:02:12 |
20251127155986580 |
|
203 |
1807.0 |
BATE |
27-Nov-2025 |
08:02:12 |
20251127155986582 |
|
203 |
1805.5 |
XLON |
27-Nov-2025 |
08:02:45 |
20251127155986780 |
|
59 |
1805.5 |
XLON |
27-Nov-2025 |
08:02:45 |
20251127155986782 |
|
36 |
1804.0 |
BATE |
27-Nov-2025 |
08:04:05 |
20251127155987366 |
|
203 |
1804.0 |
XLON |
27-Nov-2025 |
08:04:05 |
20251127155987368 |
|
127 |
1803.0 |
CHIX |
27-Nov-2025 |
08:05:20 |
20251127155987967 |
|
70 |
1803.0 |
BATE |
27-Nov-2025 |
08:05:20 |
20251127155987969 |
|
411 |
1803.0 |
XLON |
27-Nov-2025 |
08:05:20 |
20251127155987971 |
|
100 |
1802.0 |
BATE |
27-Nov-2025 |
08:06:47 |
20251127155988677 |
|
226 |
1802.0 |
BATE |
27-Nov-2025 |
08:06:47 |
20251127155988679 |
|
122 |
1802.0 |
BATE |
27-Nov-2025 |
08:06:47 |
20251127155988681 |
|
485 |
1802.0 |
CHIX |
27-Nov-2025 |
08:06:47 |
20251127155988683 |
|
259 |
1802.0 |
XLON |
27-Nov-2025 |
08:06:47 |
20251127155988685 |
|
250 |
1803.0 |
XLON |
27-Nov-2025 |
08:08:13 |
20251127155989773 |
|
203 |
1803.0 |
CHIX |
27-Nov-2025 |
08:08:13 |
20251127155989775 |
|
41 |
1803.0 |
CHIX |
27-Nov-2025 |
08:08:13 |
20251127155989777 |
|
291 |
1804.5 |
CHIX |
27-Nov-2025 |
08:09:23 |
20251127155990069 |
|
474 |
1804.5 |
CHIX |
27-Nov-2025 |
08:09:46 |
20251127155990361 |
|
162 |
1804.5 |
BATE |
27-Nov-2025 |
08:09:46 |
20251127155990363 |
|
262 |
1804.5 |
XLON |
27-Nov-2025 |
08:09:46 |
20251127155990365 |
|
79 |
1806.0 |
CHIX |
27-Nov-2025 |
08:12:05 |
20251127155991211 |
|
794 |
1806.5 |
XLON |
27-Nov-2025 |
08:12:40 |
20251127155991357 |
|
209 |
1806.5 |
XLON |
27-Nov-2025 |
08:12:40 |
20251127155991359 |
|
203 |
1807.0 |
CHIX |
27-Nov-2025 |
08:12:40 |
20251127155991361 |
|
203 |
1807.0 |
BATE |
27-Nov-2025 |
08:12:40 |
20251127155991363 |
|
74 |
1807.0 |
XLON |
27-Nov-2025 |
08:12:40 |
20251127155991365 |
|
402 |
1812.0 |
CHIX |
27-Nov-2025 |
08:15:26 |
20251127155992413 |
|
161 |
1812.0 |
CHIX |
27-Nov-2025 |
08:15:26 |
20251127155992415 |
|
364 |
1812.0 |
CHIX |
27-Nov-2025 |
08:15:26 |
20251127155992417 |
|
249 |
1812.0 |
CHIX |
27-Nov-2025 |
08:15:26 |
20251127155992419 |
|
203 |
1811.5 |
XLON |
27-Nov-2025 |
08:15:26 |
20251127155992421 |
|
55 |
1812.0 |
CHIX |
27-Nov-2025 |
08:15:26 |
20251127155992423 |
|
51 |
1810.5 |
XLON |
27-Nov-2025 |
08:16:08 |
20251127155992551 |
|
86 |
1811.0 |
BATE |
27-Nov-2025 |
08:17:54 |
20251127155993061 |
|
203 |
1811.0 |
XLON |
27-Nov-2025 |
08:17:54 |
20251127155993063 |
|
203 |
1811.0 |
XLON |
27-Nov-2025 |
08:17:54 |
20251127155993065 |
|
88 |
1811.0 |
XLON |
27-Nov-2025 |
08:17:54 |
20251127155993067 |
|
203 |
1810.5 |
XLON |
27-Nov-2025 |
08:19:20 |
20251127155993334 |
|
220 |
1810.5 |
CHIX |
27-Nov-2025 |
08:19:20 |
20251127155993336 |
|
12 |
1810.5 |
BATE |
27-Nov-2025 |
08:19:20 |
20251127155993338 |
|
293 |
1810.5 |
CHIX |
27-Nov-2025 |
08:20:37 |
20251127155993630 |
|
397 |
1810.5 |
BATE |
27-Nov-2025 |
08:20:37 |
20251127155993632 |
|
119 |
1810.5 |
XLON |
27-Nov-2025 |
08:20:37 |
20251127155993634 |
|
311 |
1810.5 |
XLON |
27-Nov-2025 |
08:20:37 |
20251127155993636 |
|
483 |
1810.5 |
CHIX |
27-Nov-2025 |
08:20:37 |
20251127155993638 |
|
95 |
1810.5 |
BATE |
27-Nov-2025 |
08:20:37 |
20251127155993640 |
|
113 |
1810.5 |
XLON |
27-Nov-2025 |
08:20:37 |
20251127155993642 |
|
289 |
1810.5 |
BATE |
27-Nov-2025 |
08:23:03 |
20251127155994197 |
|
156 |
1810.5 |
BATE |
27-Nov-2025 |
08:23:03 |
20251127155994199 |
|
154 |
1810.5 |
BATE |
27-Nov-2025 |
08:23:03 |
20251127155994201 |
|
128 |
1810.5 |
BATE |
27-Nov-2025 |
08:23:03 |
20251127155994203 |
|
82 |
1810.5 |
BATE |
27-Nov-2025 |
08:23:03 |
20251127155994205 |
|
42 |
1810.5 |
BATE |
27-Nov-2025 |
08:23:03 |
20251127155994207 |
|
45 |
1810.5 |
BATE |
27-Nov-2025 |
08:23:03 |
20251127155994209 |
|
76 |
1810.5 |
XLON |
27-Nov-2025 |
08:24:12 |
20251127155994335 |
|
127 |
1810.5 |
XLON |
27-Nov-2025 |
08:24:20 |
20251127155994351 |
|
203 |
1810.5 |
CHIX |
27-Nov-2025 |
08:24:20 |
20251127155994353 |
|
545 |
1810.5 |
CHIX |
27-Nov-2025 |
08:25:40 |
20251127155994689 |
|
277 |
1810.5 |
BATE |
27-Nov-2025 |
08:25:40 |
20251127155994691 |
|
203 |
1810.5 |
XLON |
27-Nov-2025 |
08:25:40 |
20251127155994793 |
|
157 |
1810.5 |
CHIX |
27-Nov-2025 |
08:25:40 |
20251127155994795 |
|
627 |
1811.0 |
XLON |
27-Nov-2025 |
08:28:39 |
20251127155995399 |
|
232 |
1811.0 |
XLON |
27-Nov-2025 |
08:28:39 |
20251127155995401 |
|
57 |
1811.0 |
BATE |
27-Nov-2025 |
08:29:01 |
20251127155995487 |
|
203 |
1811.0 |
XLON |
27-Nov-2025 |
08:29:15 |
20251127155995552 |
|
203 |
1811.0 |
CHIX |
27-Nov-2025 |
08:29:15 |
20251127155995554 |
|
161 |
1810.5 |
XLON |
27-Nov-2025 |
08:29:20 |
20251127155995570 |
|
42 |
1810.5 |
XLON |
27-Nov-2025 |
08:29:20 |
20251127155995572 |
|
113 |
1811.5 |
CHIX |
27-Nov-2025 |
08:32:12 |
20251127155996931 |
|
700 |
1811.5 |
CHIX |
27-Nov-2025 |
08:32:12 |
20251127155996933 |
|
76 |
1811.0 |
XLON |
27-Nov-2025 |
08:33:44 |
20251127155997199 |
|
87 |
1811.0 |
BATE |
27-Nov-2025 |
08:33:44 |
20251127155997201 |
|
445 |
1811.0 |
XLON |
27-Nov-2025 |
08:34:16 |
20251127155997295 |
|
575 |
1811.0 |
CHIX |
27-Nov-2025 |
08:34:16 |
20251127155997297 |
|
261 |
1811.0 |
BATE |
27-Nov-2025 |
08:34:16 |
20251127155997299 |
|
259 |
1811.0 |
XLON |
27-Nov-2025 |
08:34:16 |
20251127155997301 |
|
203 |
1811.0 |
CHIX |
27-Nov-2025 |
08:34:16 |
20251127155997303 |
|
56 |
1811.0 |
BATE |
27-Nov-2025 |
08:34:16 |
20251127155997305 |
|
203 |
1811.5 |
CHIX |
27-Nov-2025 |
08:35:06 |
20251127155997540 |
|
29 |
1811.5 |
XLON |
27-Nov-2025 |
08:35:06 |
20251127155997542 |
|
203 |
1810.5 |
XLON |
27-Nov-2025 |
08:35:55 |
20251127155997882 |
|
1 |
1810.5 |
CHIX |
27-Nov-2025 |
08:35:55 |
20251127155997884 |
|
195 |
1810.5 |
XLON |
27-Nov-2025 |
08:36:34 |
20251127155997950 |
|
214 |
1809.5 |
CHIX |
27-Nov-2025 |
08:37:03 |
20251127155998155 |
|
215 |
1809.5 |
CHIX |
27-Nov-2025 |
08:37:03 |
20251127155998157 |
|
203 |
1809.5 |
XLON |
27-Nov-2025 |
08:37:03 |
20251127155998159 |
|
485 |
1809.5 |
XLON |
27-Nov-2025 |
08:39:19 |
20251127155998541 |
|
533 |
1809.5 |
CHIX |
27-Nov-2025 |
08:39:19 |
20251127155998543 |
|
223 |
1809.5 |
BATE |
27-Nov-2025 |
08:39:19 |
20251127155998545 |
|
202 |
1808.5 |
XLON |
27-Nov-2025 |
08:39:29 |
20251127155998693 |
|
168 |
1808.5 |
XLON |
27-Nov-2025 |
08:42:54 |
20251127155999992 |
|
399 |
1808.5 |
XLON |
27-Nov-2025 |
08:42:54 |
20251127155999994 |
|
536 |
1808.5 |
CHIX |
27-Nov-2025 |
08:42:54 |
20251127155999996 |
|
32 |
1808.5 |
XLON |
27-Nov-2025 |
08:43:49 |
20251127156000490 |
|
107 |
1808.5 |
CHIX |
27-Nov-2025 |
08:43:49 |
20251127156000492 |
|
96 |
1808.5 |
CHIX |
27-Nov-2025 |
08:43:49 |
20251127156000494 |
|
188 |
1808.0 |
XLON |
27-Nov-2025 |
08:44:41 |
20251127156000951 |
|
203 |
1808.0 |
XLON |
27-Nov-2025 |
08:46:30 |
20251127156001743 |
|
162 |
1808.0 |
CHIX |
27-Nov-2025 |
08:46:30 |
20251127156001745 |
|
146 |
1807.5 |
BATE |
27-Nov-2025 |
08:46:31 |
20251127156001757 |
|
203 |
1807.5 |
XLON |
27-Nov-2025 |
08:47:02 |
20251127156001855 |
|
250 |
1807.5 |
CHIX |
27-Nov-2025 |
08:47:02 |
20251127156001857 |
|
31 |
1807.0 |
XLON |
27-Nov-2025 |
08:47:28 |
20251127156002003 |
|
203 |
1807.0 |
XLON |
27-Nov-2025 |
08:47:33 |
20251127156002015 |
|
301 |
1807.0 |
CHIX |
27-Nov-2025 |
08:47:33 |
20251127156002017 |
|
139 |
1807.0 |
BATE |
27-Nov-2025 |
08:47:33 |
20251127156002019 |
|
203 |
1807.0 |
BATE |
27-Nov-2025 |
08:47:33 |
20251127156002021 |
|
56 |
1806.5 |
XLON |
27-Nov-2025 |
08:47:44 |
20251127156002027 |
|
47 |
1806.5 |
CHIX |
27-Nov-2025 |
08:48:01 |
20251127156002095 |
|
153 |
1806.5 |
CHIX |
27-Nov-2025 |
08:48:01 |
20251127156002097 |
|
248 |
1806.5 |
CHIX |
27-Nov-2025 |
08:50:44 |
20251127156002942 |
|
211 |
1806.5 |
XLON |
27-Nov-2025 |
08:50:44 |
20251127156002944 |
|
159 |
1806.5 |
BATE |
27-Nov-2025 |
08:50:44 |
20251127156002946 |
|
36 |
1806.0 |
XLON |
27-Nov-2025 |
08:50:47 |
20251127156002970 |
|
247 |
1806.0 |
XLON |
27-Nov-2025 |
08:51:33 |
20251127156003052 |
|
32 |
1806.0 |
XLON |
27-Nov-2025 |
08:51:35 |
20251127156003054 |
|
13 |
1806.5 |
CHIX |
27-Nov-2025 |
08:53:33 |
20251127156003354 |
|
43 |
1806.5 |
CHIX |
27-Nov-2025 |
08:53:33 |
20251127156003356 |
|
18 |
1806.5 |
BATE |
27-Nov-2025 |
08:53:33 |
20251127156003358 |
|
230 |
1806.5 |
CHIX |
27-Nov-2025 |
08:53:33 |
20251127156003360 |
|
378 |
1806.5 |
CHIX |
27-Nov-2025 |
08:53:33 |
20251127156003362 |
|
275 |
1806.5 |
BATE |
27-Nov-2025 |
08:53:33 |
20251127156003364 |
|
73 |
1806.5 |
CHIX |
27-Nov-2025 |
08:53:33 |
20251127156003366 |
|
203 |
1806.5 |
CHIX |
27-Nov-2025 |
08:53:33 |
20251127156003368 |
|
98 |
1807.0 |
BATE |
27-Nov-2025 |
08:55:21 |
20251127156003895 |
|
197 |
1807.0 |
CHIX |
27-Nov-2025 |
08:55:21 |
20251127156003897 |
|
6 |
1807.0 |
CHIX |
27-Nov-2025 |
08:55:21 |
20251127156003899 |
|
212 |
1807.0 |
XLON |
27-Nov-2025 |
08:55:21 |
20251127156003901 |
|
195 |
1806.5 |
XLON |
27-Nov-2025 |
08:55:41 |
20251127156003934 |
|
103 |
1806.0 |
BATE |
27-Nov-2025 |
08:55:45 |
20251127156003940 |
|
203 |
1806.0 |
CHIX |
27-Nov-2025 |
08:55:45 |
20251127156003942 |
|
220 |
1806.0 |
XLON |
27-Nov-2025 |
08:55:45 |
20251127156003944 |
|
149 |
1804.5 |
CHIX |
27-Nov-2025 |
08:59:12 |
20251127156004726 |
|
152 |
1804.0 |
BATE |
27-Nov-2025 |
08:59:49 |
20251127156005030 |
|
272 |
1804.0 |
CHIX |
27-Nov-2025 |
08:59:49 |
20251127156005032 |
|
291 |
1804.0 |
XLON |
27-Nov-2025 |
08:59:49 |
20251127156005034 |
|
203 |
1803.5 |
CHIX |
27-Nov-2025 |
08:59:49 |
20251127156005036 |
|
55 |
1803.5 |
BATE |
27-Nov-2025 |
08:59:49 |
20251127156005038 |
|
230 |
1803.5 |
XLON |
27-Nov-2025 |
08:59:49 |
20251127156005040 |
|
80 |
1803.0 |
BATE |
27-Nov-2025 |
08:59:50 |
20251127156005042 |
|
211 |
1803.0 |
CHIX |
27-Nov-2025 |
08:59:50 |
20251127156005044 |
|
203 |
1803.0 |
XLON |
27-Nov-2025 |
08:59:50 |
20251127156005046 |
|
463 |
1804.0 |
XLON |
27-Nov-2025 |
09:03:49 |
20251127156006288 |
|
758 |
1804.0 |
CHIX |
27-Nov-2025 |
09:03:49 |
20251127156006290 |
|
158 |
1804.0 |
XLON |
27-Nov-2025 |
09:04:38 |
20251127156006490 |
|
203 |
1803.5 |
XLON |
27-Nov-2025 |
09:05:29 |
20251127156006668 |
|
201 |
1803.5 |
XLON |
27-Nov-2025 |
09:05:29 |
20251127156006770 |
|
286 |
1804.0 |
CHIX |
27-Nov-2025 |
09:07:45 |
20251127156007404 |
|
203 |
1804.0 |
XLON |
27-Nov-2025 |
09:07:45 |
20251127156007406 |
|
87 |
1804.0 |
XLON |
27-Nov-2025 |
09:07:45 |
20251127156007408 |
|
33 |
1805.0 |
CHIX |
27-Nov-2025 |
09:11:34 |
20251127156008028 |
|
242 |
1805.5 |
CHIX |
27-Nov-2025 |
09:11:53 |
20251127156008082 |
|
20 |
1805.5 |
CHIX |
27-Nov-2025 |
09:11:53 |
20251127156008084 |
|
62 |
1805.5 |
CHIX |
27-Nov-2025 |
09:11:53 |
20251127156008086 |
|
638 |
1805.5 |
CHIX |
27-Nov-2025 |
09:11:53 |
20251127156008088 |
|
17 |
1805.5 |
CHIX |
27-Nov-2025 |
09:11:53 |
20251127156008090 |
|
385 |
1805.5 |
CHIX |
27-Nov-2025 |
09:11:53 |
20251127156008092 |
|
160 |
1805.5 |
CHIX |
27-Nov-2025 |
09:11:53 |
20251127156008094 |
|
203 |
1805.5 |
CHIX |
27-Nov-2025 |
09:11:53 |
20251127156008096 |
|
91 |
1805.0 |
XLON |
27-Nov-2025 |
09:12:14 |
20251127156008272 |
|
203 |
1805.0 |
CHIX |
27-Nov-2025 |
09:12:14 |
20251127156008274 |
|
156 |
1804.5 |
XLON |
27-Nov-2025 |
09:13:13 |
20251127156008422 |
|
600 |
1805.0 |
XLON |
27-Nov-2025 |
09:17:02 |
20251127156008934 |
|
401 |
1805.0 |
CHIX |
27-Nov-2025 |
09:17:02 |
20251127156008936 |
|
105 |
1805.0 |
XLON |
27-Nov-2025 |
09:17:02 |
20251127156008938 |
|
98 |
1805.0 |
XLON |
27-Nov-2025 |
09:17:02 |
20251127156008940 |
|
122 |
1805.0 |
CHIX |
27-Nov-2025 |
09:17:02 |
20251127156008942 |
|
203 |
1804.5 |
XLON |
27-Nov-2025 |
09:18:29 |
20251127156009196 |
|
198 |
1804.5 |
XLON |
27-Nov-2025 |
09:18:29 |
20251127156009198 |
|
203 |
1804.5 |
CHIX |
27-Nov-2025 |
09:18:29 |
20251127156009200 |
|
114 |
1804.5 |
BATE |
27-Nov-2025 |
09:18:29 |
20251127156009202 |
|
292 |
1804.0 |
XLON |
27-Nov-2025 |
09:20:34 |
20251127156009556 |
|
277 |
1804.0 |
XLON |
27-Nov-2025 |
09:20:34 |
20251127156009558 |
|
203 |
1804.0 |
CHIX |
27-Nov-2025 |
09:20:34 |
20251127156009560 |
|
203 |
1804.0 |
CHIX |
27-Nov-2025 |
09:20:34 |
20251127156009562 |
|
87 |
1803.5 |
XLON |
27-Nov-2025 |
09:21:07 |
20251127156009616 |
|
116 |
1803.5 |
XLON |
27-Nov-2025 |
09:21:07 |
20251127156009618 |
|
66 |
1803.5 |
BATE |
27-Nov-2025 |
09:21:07 |
20251127156009620 |
|
253 |
1803.5 |
CHIX |
27-Nov-2025 |
09:21:07 |
20251127156009622 |
|
158 |
1804.0 |
XLON |
27-Nov-2025 |
09:24:04 |
20251127156010232 |
|
494 |
1804.0 |
CHIX |
27-Nov-2025 |
09:24:04 |
20251127156010234 |
|
265 |
1804.0 |
XLON |
27-Nov-2025 |
09:24:04 |
20251127156010236 |
|
203 |
1804.0 |
CHIX |
27-Nov-2025 |
09:24:04 |
20251127156010238 |
|
29 |
1804.0 |
XLON |
27-Nov-2025 |
09:25:15 |
20251127156010472 |
|
25 |
1804.0 |
XLON |
27-Nov-2025 |
09:25:25 |
20251127156010482 |
|
79 |
1804.0 |
CHIX |
27-Nov-2025 |
09:25:25 |
20251127156010484 |
|
206 |
1804.0 |
BATE |
27-Nov-2025 |
09:27:50 |
20251127156010767 |
|
119 |
1804.0 |
XLON |
27-Nov-2025 |
09:27:50 |
20251127156010769 |
|
44 |
1804.0 |
XLON |
27-Nov-2025 |
09:27:50 |
20251127156010771 |
|
571 |
1804.5 |
XLON |
27-Nov-2025 |
09:29:39 |
20251127156011052 |
|
149 |
1804.5 |
XLON |
27-Nov-2025 |
09:29:39 |
20251127156011054 |
|
254 |
1804.5 |
XLON |
27-Nov-2025 |
09:29:39 |
20251127156011056 |
|
382 |
1804.5 |
CHIX |
27-Nov-2025 |
09:29:39 |
20251127156011058 |
|
19 |
1803.5 |
BATE |
27-Nov-2025 |
09:30:16 |
20251127156011108 |
|
166 |
1803.5 |
BATE |
27-Nov-2025 |
09:30:22 |
20251127156011112 |
|
203 |
1803.5 |
CHIX |
27-Nov-2025 |
09:30:22 |
20251127156011114 |
|
73 |
1803.5 |
CHIX |
27-Nov-2025 |
09:30:22 |
20251127156011116 |
|
203 |
1803.5 |
XLON |
27-Nov-2025 |
09:30:22 |
20251127156011118 |
|
530 |
1804.5 |
XLON |
27-Nov-2025 |
09:34:17 |
20251127156011987 |
|
374 |
1804.5 |
XLON |
27-Nov-2025 |
09:34:21 |
20251127156011995 |
|
223 |
1804.5 |
XLON |
27-Nov-2025 |
09:34:22 |
20251127156011997 |
|
175 |
1804.5 |
CHIX |
27-Nov-2025 |
09:34:31 |
20251127156012043 |
|
155 |
1804.0 |
CHIX |
27-Nov-2025 |
09:35:01 |
20251127156012226 |
|
134 |
1803.5 |
XLON |
27-Nov-2025 |
09:37:59 |
20251127156012944 |
|
154 |
1804.0 |
XLON |
27-Nov-2025 |
09:39:06 |
20251127156013444 |
|
203 |
1804.0 |
XLON |
27-Nov-2025 |
09:39:06 |
20251127156013446 |
|
203 |
1804.0 |
BATE |
27-Nov-2025 |
09:39:06 |
20251127156013448 |
|
49 |
1804.0 |
XLON |
27-Nov-2025 |
09:39:06 |
20251127156013450 |
|
256 |
1803.5 |
XLON |
27-Nov-2025 |
09:41:15 |
20251127156014018 |
|
203 |
1803.5 |
CHIX |
27-Nov-2025 |
09:41:15 |
20251127156014020 |
|
115 |
1803.5 |
BATE |
27-Nov-2025 |
09:41:15 |
20251127156014022 |
|
37 |
1803.0 |
BATE |
27-Nov-2025 |
09:42:04 |
20251127156014064 |
|
1,011 |
1804.5 |
XLON |
27-Nov-2025 |
09:43:56 |
20251127156014328 |
|
381 |
1804.5 |
BATE |
27-Nov-2025 |
09:43:56 |
20251127156014330 |
|
18 |
1804.5 |
CHIX |
27-Nov-2025 |
09:43:56 |
20251127156014332 |
|
196 |
1804.5 |
XLON |
27-Nov-2025 |
09:43:56 |
20251127156014334 |
|
17 |
1804.0 |
XLON |
27-Nov-2025 |
09:44:07 |
20251127156014350 |
|
203 |
1804.0 |
BATE |
27-Nov-2025 |
09:44:07 |
20251127156014352 |
|
57 |
1804.0 |
XLON |
27-Nov-2025 |
09:45:34 |
20251127156014591 |
|
99 |
1804.0 |
BATE |
27-Nov-2025 |
09:45:34 |
20251127156014593 |
|
11 |
1803.5 |
XLON |
27-Nov-2025 |
09:46:06 |
20251127156014674 |
|
4 |
1803.5 |
BATE |
27-Nov-2025 |
09:46:06 |
20251127156014676 |
|
22 |
1803.5 |
BATE |
27-Nov-2025 |
09:46:06 |
20251127156014678 |
|
113 |
1803.5 |
BATE |
27-Nov-2025 |
09:46:06 |
20251127156014680 |
|
28 |
1803.5 |
BATE |
27-Nov-2025 |
09:46:06 |
20251127156014682 |
|
123 |
1803.5 |
BATE |
27-Nov-2025 |
09:46:06 |
20251127156014684 |
|
183 |
1803.0 |
CHIX |
27-Nov-2025 |
09:47:28 |
20251127156015004 |
|
515 |
1803.5 |
CHIX |
27-Nov-2025 |
09:49:17 |
20251127156015303 |
|
5 |
1803.5 |
XLON |
27-Nov-2025 |
09:49:17 |
20251127156015305 |
|
46 |
1803.5 |
CHIX |
27-Nov-2025 |
09:49:17 |
20251127156015307 |
|
226 |
1803.0 |
CHIX |
27-Nov-2025 |
09:50:04 |
20251127156015549 |
|
175 |
1803.0 |
CHIX |
27-Nov-2025 |
09:50:04 |
20251127156015551 |
|
68 |
1803.0 |
BATE |
27-Nov-2025 |
09:50:04 |
20251127156015553 |
|
134 |
1803.0 |
XLON |
27-Nov-2025 |
09:50:04 |
20251127156015555 |
|
203 |
1803.0 |
XLON |
27-Nov-2025 |
09:50:04 |
20251127156015557 |
|
228 |
1804.5 |
XLON |
27-Nov-2025 |
09:52:22 |
20251127156015910 |
|
253 |
1804.5 |
CHIX |
27-Nov-2025 |
09:52:22 |
20251127156015912 |
|
149 |
1804.5 |
BATE |
27-Nov-2025 |
09:52:22 |
20251127156015914 |
|
1,080 |
1804.5 |
CHIX |
27-Nov-2025 |
09:55:25 |
20251127156016404 |
|
173 |
1804.5 |
BATE |
27-Nov-2025 |
09:55:25 |
20251127156016406 |
|
12 |
1804.5 |
XLON |
27-Nov-2025 |
09:55:25 |
20251127156016408 |
|
154 |
1804.0 |
CHIX |
27-Nov-2025 |
09:56:28 |
20251127156016502 |
|
203 |
1803.5 |
XLON |
27-Nov-2025 |
09:59:59 |
20251127156017091 |
|
129 |
1803.5 |
XLON |
27-Nov-2025 |
09:59:59 |
20251127156017093 |
|
253 |
1803.5 |
CHIX |
27-Nov-2025 |
09:59:59 |
20251127156017095 |
|
55 |
1803.5 |
BATE |
27-Nov-2025 |
09:59:59 |
20251127156017097 |
|
129 |
1804.5 |
XLON |
27-Nov-2025 |
10:00:40 |
20251127156017249 |
|
127 |
1804.5 |
XLON |
27-Nov-2025 |
10:00:40 |
20251127156017251 |
|
204 |
1804.5 |
XLON |
27-Nov-2025 |
10:00:45 |
20251127156017279 |
|
591 |
1804.5 |
XLON |
27-Nov-2025 |
10:00:45 |
20251127156017281 |
|
203 |
1804.5 |
CHIX |
27-Nov-2025 |
10:00:54 |
20251127156017283 |
|
105 |
1804.5 |
XLON |
27-Nov-2025 |
10:00:54 |
20251127156017285 |
|
88 |
1803.5 |
XLON |
27-Nov-2025 |
10:05:14 |
20251127156018146 |
|
67 |
1803.5 |
BATE |
27-Nov-2025 |
10:05:14 |
20251127156018148 |
|
27 |
1803.5 |
CHIX |
27-Nov-2025 |
10:05:14 |
20251127156018150 |
|
50 |
1803.5 |
CHIX |
27-Nov-2025 |
10:05:14 |
20251127156018152 |
|
782 |
1803.5 |
CHIX |
27-Nov-2025 |
10:05:14 |
20251127156018154 |
|
124 |
1803.5 |
CHIX |
27-Nov-2025 |
10:05:14 |
20251127156018156 |
|
127 |
1803.0 |
XLON |
27-Nov-2025 |
10:05:43 |
20251127156018236 |
|
130 |
1802.0 |
XLON |
27-Nov-2025 |
10:07:56 |
20251127156018531 |
|
66 |
1803.0 |
CHIX |
27-Nov-2025 |
10:10:09 |
20251127156018860 |
|
31 |
1803.0 |
CHIX |
27-Nov-2025 |
10:10:09 |
20251127156018862 |
|
19 |
1803.5 |
CHIX |
27-Nov-2025 |
10:11:12 |
20251127156018918 |
|
943 |
1803.5 |
XLON |
27-Nov-2025 |
10:11:12 |
20251127156018920 |
|
470 |
1803.5 |
XLON |
27-Nov-2025 |
10:11:12 |
20251127156018922 |
|
170 |
1803.5 |
XLON |
27-Nov-2025 |
10:11:12 |
20251127156018924 |
|
244 |
1805.5 |
XLON |
27-Nov-2025 |
10:14:48 |
20251127156019439 |
|
63 |
1805.5 |
BATE |
27-Nov-2025 |
10:14:48 |
20251127156019441 |
|
226 |
1805.5 |
CHIX |
27-Nov-2025 |
10:14:48 |
20251127156019443 |
|
95 |
1805.0 |
BATE |
27-Nov-2025 |
10:16:10 |
20251127156019642 |
|
224 |
1805.0 |
XLON |
27-Nov-2025 |
10:16:10 |
20251127156019644 |
|
203 |
1805.0 |
CHIX |
27-Nov-2025 |
10:18:17 |
20251127156019952 |
|
110 |
1805.0 |
XLON |
27-Nov-2025 |
10:18:17 |
20251127156019954 |
|
314 |
1805.5 |
XLON |
27-Nov-2025 |
10:19:49 |
20251127156020076 |
|
731 |
1805.5 |
CHIX |
27-Nov-2025 |
10:19:49 |
20251127156020078 |
|
31 |
1805.5 |
XLON |
27-Nov-2025 |
10:19:49 |
20251127156020080 |
|
172 |
1805.5 |
CHIX |
27-Nov-2025 |
10:19:49 |
20251127156020082 |
|
31 |
1805.5 |
CHIX |
27-Nov-2025 |
10:19:49 |
20251127156020084 |
|
178 |
1805.5 |
CHIX |
27-Nov-2025 |
10:20:29 |
20251127156020128 |
|
294 |
1806.0 |
XLON |
27-Nov-2025 |
10:23:08 |
20251127156020584 |
|
203 |
1806.0 |
BATE |
27-Nov-2025 |
10:23:08 |
20251127156020586 |
|
81 |
1806.0 |
CHIX |
27-Nov-2025 |
10:23:08 |
20251127156020588 |
|
115 |
1805.5 |
XLON |
27-Nov-2025 |
10:23:42 |
20251127156020632 |
|
203 |
1805.5 |
BATE |
27-Nov-2025 |
10:23:42 |
20251127156020634 |
|
72 |
1805.0 |
BATE |
27-Nov-2025 |
10:24:00 |
20251127156020684 |
|
163 |
1805.0 |
CHIX |
27-Nov-2025 |
10:24:00 |
20251127156020686 |
|
70 |
1805.0 |
XLON |
27-Nov-2025 |
10:24:50 |
20251127156020834 |
|
203 |
1805.0 |
XLON |
27-Nov-2025 |
10:24:50 |
20251127156020836 |
|
203 |
1805.0 |
XLON |
27-Nov-2025 |
10:24:50 |
20251127156020838 |
|
14 |
1805.0 |
BATE |
27-Nov-2025 |
10:24:50 |
20251127156020840 |
|
88 |
1805.0 |
XLON |
27-Nov-2025 |
10:24:50 |
20251127156020842 |
|
52 |
1805.0 |
CHIX |
27-Nov-2025 |
10:24:50 |
20251127156020844 |
|
203 |
1805.0 |
CHIX |
27-Nov-2025 |
10:24:50 |
20251127156020846 |
|
203 |
1804.5 |
CHIX |
27-Nov-2025 |
10:27:21 |
20251127156021148 |
|
53 |
1804.5 |
XLON |
27-Nov-2025 |
10:27:28 |
20251127156021192 |
|
109 |
1805.0 |
BATE |
27-Nov-2025 |
10:29:08 |
20251127156021443 |
|
24 |
1805.0 |
BATE |
27-Nov-2025 |
10:29:08 |
20251127156021445 |
|
141 |
1805.0 |
BATE |
27-Nov-2025 |
10:29:08 |
20251127156021447 |
|
322 |
1805.0 |
XLON |
27-Nov-2025 |
10:29:08 |
20251127156021449 |
|
538 |
1805.0 |
CHIX |
27-Nov-2025 |
10:29:08 |
20251127156021451 |
|
208 |
1805.0 |
BATE |
27-Nov-2025 |
10:29:29 |
20251127156021467 |
|
107 |
1805.5 |
XLON |
27-Nov-2025 |
10:31:43 |
20251127156021755 |
|
203 |
1805.5 |
CHIX |
27-Nov-2025 |
10:31:43 |
20251127156021757 |
|
203 |
1805.0 |
XLON |
27-Nov-2025 |
10:32:34 |
20251127156021820 |
|
215 |
1805.0 |
XLON |
27-Nov-2025 |
10:32:34 |
20251127156021822 |
|
302 |
1805.0 |
CHIX |
27-Nov-2025 |
10:32:34 |
20251127156021824 |
|
2 |
1805.0 |
BATE |
27-Nov-2025 |
10:32:34 |
20251127156021826 |
|
203 |
1805.0 |
CHIX |
27-Nov-2025 |
10:32:34 |
20251127156021828 |
|
46 |
1805.0 |
BATE |
27-Nov-2025 |
10:32:34 |
20251127156021830 |
|
143 |
1806.0 |
XLON |
27-Nov-2025 |
10:36:15 |
20251127156022402 |
|
1,009 |
1806.0 |
XLON |
27-Nov-2025 |
10:36:15 |
20251127156022404 |
|
127 |
1806.0 |
XLON |
27-Nov-2025 |
10:36:15 |
20251127156022406 |
|
69 |
1806.0 |
XLON |
27-Nov-2025 |
10:38:33 |
20251127156022788 |
|
567 |
1806.5 |
CHIX |
27-Nov-2025 |
10:40:19 |
20251127156023110 |
|
440 |
1806.5 |
XLON |
27-Nov-2025 |
10:40:19 |
20251127156023112 |
|
131 |
1806.5 |
XLON |
27-Nov-2025 |
10:40:19 |
20251127156023114 |
|
103 |
1806.5 |
XLON |
27-Nov-2025 |
10:40:19 |
20251127156023116 |
|
4 |
1807.0 |
CHIX |
27-Nov-2025 |
10:44:54 |
20251127156023868 |
|
258 |
1807.0 |
XLON |
27-Nov-2025 |
10:44:54 |
20251127156023870 |
|
213 |
1807.0 |
XLON |
27-Nov-2025 |
10:44:54 |
20251127156023872 |
|
629 |
1807.0 |
CHIX |
27-Nov-2025 |
10:44:54 |
20251127156023874 |
|
470 |
1809.0 |
XLON |
27-Nov-2025 |
10:48:58 |
20251127156024282 |
|
160 |
1809.0 |
XLON |
27-Nov-2025 |
10:48:58 |
20251127156024284 |
|
402 |
1809.0 |
CHIX |
27-Nov-2025 |
10:48:58 |
20251127156024286 |
|
135 |
1809.0 |
XLON |
27-Nov-2025 |
10:48:58 |
20251127156024288 |
|
203 |
1810.0 |
CHIX |
27-Nov-2025 |
10:51:33 |
20251127156024794 |
|
203 |
1810.0 |
XLON |
27-Nov-2025 |
10:51:33 |
20251127156024796 |
|
69 |
1810.0 |
XLON |
27-Nov-2025 |
10:51:33 |
20251127156024798 |
|
203 |
1810.0 |
XLON |
27-Nov-2025 |
10:57:10 |
20251127156025714 |
|
907 |
1810.0 |
XLON |
27-Nov-2025 |
10:57:10 |
20251127156025716 |
|
15 |
1810.0 |
CHIX |
27-Nov-2025 |
10:57:10 |
20251127156025718 |
|
136 |
1810.0 |
CHIX |
27-Nov-2025 |
10:57:10 |
20251127156025720 |
|
80 |
1810.0 |
CHIX |
27-Nov-2025 |
10:57:10 |
20251127156025722 |
|
10 |
1810.0 |
XLON |
27-Nov-2025 |
10:57:10 |
20251127156025724 |
|
5 |
1810.0 |
CHIX |
27-Nov-2025 |
10:57:10 |
20251127156025726 |
|
362 |
1810.0 |
XLON |
27-Nov-2025 |
10:57:10 |
20251127156025728 |
|
575 |
1810.0 |
CHIX |
27-Nov-2025 |
10:57:10 |
20251127156025730 |
|
159 |
1810.0 |
CHIX |
27-Nov-2025 |
10:57:10 |
20251127156025732 |
|
105 |
1810.0 |
CHIX |
27-Nov-2025 |
10:57:10 |
20251127156025734 |
|
186 |
1809.5 |
XLON |
27-Nov-2025 |
11:00:35 |
20251127156026298 |
|
113 |
1809.5 |
XLON |
27-Nov-2025 |
11:00:35 |
20251127156026300 |
|
303 |
1810.5 |
BATE |
27-Nov-2025 |
11:01:28 |
20251127156026386 |
|
206 |
1810.5 |
BATE |
27-Nov-2025 |
11:01:28 |
20251127156026388 |
|
183 |
1810.5 |
BATE |
27-Nov-2025 |
11:01:28 |
20251127156026390 |
|
93 |
1810.5 |
CHIX |
27-Nov-2025 |
11:01:28 |
20251127156026392 |
|
258 |
1810.5 |
CHIX |
27-Nov-2025 |
11:01:28 |
20251127156026394 |
|
43 |
1810.5 |
CHIX |
27-Nov-2025 |
11:01:28 |
20251127156026396 |
|
94 |
1810.5 |
CHIX |
27-Nov-2025 |
11:01:28 |
20251127156026398 |
|
172 |
1810.0 |
XLON |
27-Nov-2025 |
11:01:36 |
20251127156026416 |
|
88 |
1809.5 |
XLON |
27-Nov-2025 |
11:02:26 |
20251127156026534 |
|
154 |
1809.5 |
CHIX |
27-Nov-2025 |
11:02:26 |
20251127156026536 |
|
203 |
1809.5 |
CHIX |
27-Nov-2025 |
11:02:26 |
20251127156026538 |
|
172 |
1809.0 |
XLON |
27-Nov-2025 |
11:04:20 |
20251127156026711 |
|
86 |
1808.5 |
XLON |
27-Nov-2025 |
11:05:58 |
20251127156026989 |
|
496 |
1808.5 |
XLON |
27-Nov-2025 |
11:05:58 |
20251127156026991 |
|
229 |
1808.5 |
XLON |
27-Nov-2025 |
11:06:10 |
20251127156026995 |
|
74 |
1808.5 |
XLON |
27-Nov-2025 |
11:08:41 |
20251127156027247 |
|
156 |
1807.5 |
BATE |
27-Nov-2025 |
11:08:41 |
20251127156027249 |
|
140 |
1808.0 |
XLON |
27-Nov-2025 |
11:09:48 |
20251127156027439 |
|
120 |
1808.0 |
CHIX |
27-Nov-2025 |
11:09:48 |
20251127156027441 |
|
86 |
1808.0 |
XLON |
27-Nov-2025 |
11:09:48 |
20251127156027443 |
|
435 |
1808.0 |
XLON |
27-Nov-2025 |
11:09:48 |
20251127156027445 |
|
489 |
1808.0 |
CHIX |
27-Nov-2025 |
11:09:48 |
20251127156027447 |
|
95 |
1807.5 |
BATE |
27-Nov-2025 |
11:09:49 |
20251127156027449 |
|
229 |
1807.5 |
CHIX |
27-Nov-2025 |
11:12:18 |
20251127156027587 |
|
189 |
1807.5 |
XLON |
27-Nov-2025 |
11:12:18 |
20251127156027589 |
|
212 |
1808.0 |
XLON |
27-Nov-2025 |
11:15:27 |
20251127156027899 |
|
314 |
1808.0 |
CHIX |
27-Nov-2025 |
11:15:27 |
20251127156027901 |
|
91 |
1808.0 |
BATE |
27-Nov-2025 |
11:15:27 |
20251127156027903 |
|
156 |
1808.0 |
XLON |
27-Nov-2025 |
11:18:27 |
20251127156028203 |
|
502 |
1808.0 |
XLON |
27-Nov-2025 |
11:18:27 |
20251127156028205 |
|
98 |
1808.0 |
XLON |
27-Nov-2025 |
11:18:27 |
20251127156028207 |
|
184 |
1808.0 |
BATE |
27-Nov-2025 |
11:18:27 |
20251127156028209 |
|
243 |
1808.0 |
BATE |
27-Nov-2025 |
11:18:27 |
20251127156028211 |
|
93 |
1807.5 |
CHIX |
27-Nov-2025 |
11:20:08 |
20251127156028431 |
|
29 |
1807.0 |
BATE |
27-Nov-2025 |
11:21:42 |
20251127156029098 |
|
18 |
1807.0 |
BATE |
27-Nov-2025 |
11:21:42 |
20251127156029100 |
|
77 |
1807.0 |
BATE |
27-Nov-2025 |
11:23:31 |
20251127156029331 |
|
141 |
1807.5 |
XLON |
27-Nov-2025 |
11:23:32 |
20251127156029333 |
|
355 |
1807.5 |
XLON |
27-Nov-2025 |
11:23:32 |
20251127156029335 |
|
372 |
1807.5 |
XLON |
27-Nov-2025 |
11:23:32 |
20251127156029337 |
|
8 |
1807.0 |
XLON |
27-Nov-2025 |
11:23:55 |
20251127156029365 |
|
203 |
1807.0 |
CHIX |
27-Nov-2025 |
11:23:55 |
20251127156029367 |
|
314 |
1807.0 |
BATE |
27-Nov-2025 |
11:23:55 |
20251127156029369 |
|
478 |
1807.0 |
BATE |
27-Nov-2025 |
11:23:55 |
20251127156029371 |
|
263 |
1807.0 |
BATE |
27-Nov-2025 |
11:23:55 |
20251127156029373 |
|
32 |
1806.5 |
CHIX |
27-Nov-2025 |
11:24:02 |
20251127156029387 |
|
64 |
1806.5 |
XLON |
27-Nov-2025 |
11:25:07 |
20251127156029636 |
|
179 |
1806.0 |
CHIX |
27-Nov-2025 |
11:27:53 |
20251127156029976 |
|
203 |
1806.0 |
XLON |
27-Nov-2025 |
11:27:53 |
20251127156029978 |
|
48 |
1806.0 |
CHIX |
27-Nov-2025 |
11:30:09 |
20251127156030197 |
|
43 |
1806.0 |
CHIX |
27-Nov-2025 |
11:30:09 |
20251127156030199 |
|
136 |
1806.0 |
XLON |
27-Nov-2025 |
11:30:39 |
20251127156030285 |
|
272 |
1806.0 |
XLON |
27-Nov-2025 |
11:30:39 |
20251127156030287 |
|
52 |
1806.0 |
XLON |
27-Nov-2025 |
11:30:39 |
20251127156030289 |
|
137 |
1806.0 |
XLON |
27-Nov-2025 |
11:30:45 |
20251127156030293 |
|
86 |
1806.0 |
XLON |
27-Nov-2025 |
11:30:45 |
20251127156030295 |
|
203 |
1806.0 |
XLON |
27-Nov-2025 |
11:30:45 |
20251127156030297 |
|
254 |
1807.0 |
XLON |
27-Nov-2025 |
11:34:13 |
20251127156030719 |
|
118 |
1807.0 |
XLON |
27-Nov-2025 |
11:34:13 |
20251127156030721 |
|
378 |
1807.0 |
XLON |
27-Nov-2025 |
11:34:13 |
20251127156030723 |
|
143 |
1807.0 |
CHIX |
27-Nov-2025 |
11:34:13 |
20251127156030725 |
|
270 |
1807.0 |
CHIX |
27-Nov-2025 |
11:34:13 |
20251127156030727 |
|
150 |
1807.0 |
XLON |
27-Nov-2025 |
11:34:26 |
20251127156030741 |
|
473 |
1807.0 |
XLON |
27-Nov-2025 |
11:39:21 |
20251127156031421 |
|
565 |
1807.0 |
CHIX |
27-Nov-2025 |
11:39:21 |
20251127156031423 |
|
215 |
1807.0 |
BATE |
27-Nov-2025 |
11:39:21 |
20251127156031425 |
|
925 |
1807.0 |
XLON |
27-Nov-2025 |
11:44:23 |
20251127156032071 |
|
201 |
1807.0 |
XLON |
27-Nov-2025 |
11:44:23 |
20251127156032073 |
|
25 |
1807.0 |
BATE |
27-Nov-2025 |
11:44:23 |
20251127156032075 |
|
50 |
1807.0 |
BATE |
27-Nov-2025 |
11:44:23 |
20251127156032077 |
|
408 |
1806.5 |
XLON |
27-Nov-2025 |
11:47:04 |
20251127156032331 |
|
57 |
1806.5 |
CHIX |
27-Nov-2025 |
11:47:04 |
20251127156032333 |
|
11 |
1806.5 |
BATE |
27-Nov-2025 |
11:47:04 |
20251127156032335 |
|
10 |
1806.0 |
CHIX |
27-Nov-2025 |
11:47:06 |
20251127156032347 |
|
507 |
1806.0 |
XLON |
27-Nov-2025 |
11:49:30 |
20251127156032605 |
|
294 |
1806.0 |
XLON |
27-Nov-2025 |
11:49:30 |
20251127156032607 |
|
36 |
1806.0 |
BATE |
27-Nov-2025 |
11:49:30 |
20251127156032609 |
|
111 |
1806.0 |
CHIX |
27-Nov-2025 |
11:49:30 |
20251127156032611 |
|
30 |
1806.0 |
CHIX |
27-Nov-2025 |
11:49:30 |
20251127156032613 |
|
191 |
1805.5 |
XLON |
27-Nov-2025 |
11:52:00 |
20251127156032845 |
|
361 |
1805.5 |
XLON |
27-Nov-2025 |
11:52:00 |
20251127156032847 |
|
254 |
1805.5 |
XLON |
27-Nov-2025 |
11:52:00 |
20251127156032849 |
|
94 |
1805.5 |
BATE |
27-Nov-2025 |
11:52:00 |
20251127156032851 |
|
400 |
1805.5 |
CHIX |
27-Nov-2025 |
11:52:00 |
20251127156032853 |
|
6 |
1805.5 |
CHIX |
27-Nov-2025 |
11:52:00 |
20251127156032855 |
|
20 |
1806.5 |
XLON |
27-Nov-2025 |
11:57:41 |
20251127156033713 |
|
734 |
1806.5 |
XLON |
27-Nov-2025 |
11:57:41 |
20251127156033715 |
|
254 |
1806.5 |
XLON |
27-Nov-2025 |
11:57:41 |
20251127156033717 |
|
13 |
1806.5 |
XLON |
27-Nov-2025 |
11:57:41 |
20251127156033719 |
|
8 |
1806.5 |
XLON |
27-Nov-2025 |
11:57:41 |
20251127156033721 |
|
350 |
1806.5 |
XLON |
27-Nov-2025 |
11:57:51 |
20251127156033735 |
|
40 |
1806.5 |
BATE |
27-Nov-2025 |
11:57:51 |
20251127156033737 |
|
56 |
1806.5 |
CHIX |
27-Nov-2025 |
11:57:51 |
20251127156033739 |
|
476 |
1806.5 |
XLON |
27-Nov-2025 |
12:02:41 |
20251127156034181 |
|
840 |
1806.5 |
XLON |
27-Nov-2025 |
12:02:41 |
20251127156034183 |
|
118 |
1807.5 |
XLON |
27-Nov-2025 |
12:07:46 |
20251127156034953 |
|
355 |
1807.5 |
XLON |
27-Nov-2025 |
12:07:46 |
20251127156034955 |
|
49 |
1807.5 |
BATE |
27-Nov-2025 |
12:07:46 |
20251127156034957 |
|
40 |
1807.5 |
CHIX |
27-Nov-2025 |
12:07:46 |
20251127156034959 |
|
203 |
1807.5 |
CHIX |
27-Nov-2025 |
12:07:46 |
20251127156034961 |
|
87 |
1807.5 |
BATE |
27-Nov-2025 |
12:07:46 |
20251127156034963 |
|
245 |
1807.5 |
XLON |
27-Nov-2025 |
12:07:46 |
20251127156034965 |
|
146 |
1807.5 |
XLON |
27-Nov-2025 |
12:11:50 |
20251127156035305 |
|
361 |
1807.5 |
XLON |
27-Nov-2025 |
12:11:50 |
20251127156035307 |
|
43 |
1807.5 |
XLON |
27-Nov-2025 |
12:11:50 |
20251127156035309 |
|
628 |
1807.5 |
XLON |
27-Nov-2025 |
12:11:50 |
20251127156035311 |
|
31 |
1807.5 |
XLON |
27-Nov-2025 |
12:11:50 |
20251127156035313 |
|
203 |
1806.5 |
XLON |
27-Nov-2025 |
12:15:51 |
20251127156035909 |
|
12 |
1806.5 |
CHIX |
27-Nov-2025 |
12:15:51 |
20251127156035911 |
|
128 |
1806.5 |
XLON |
27-Nov-2025 |
12:15:51 |
20251127156035913 |
|
114 |
1806.5 |
CHIX |
27-Nov-2025 |
12:15:51 |
20251127156035915 |
|
141 |
1806.5 |
CHIX |
27-Nov-2025 |
12:15:51 |
20251127156035917 |
|
28 |
1806.0 |
BATE |
27-Nov-2025 |
12:17:03 |
20251127156036146 |
|
154 |
1806.5 |
XLON |
27-Nov-2025 |
12:17:56 |
20251127156036262 |
|
628 |
1806.5 |
XLON |
27-Nov-2025 |
12:17:56 |
20251127156036264 |
|
297 |
1806.5 |
XLON |
27-Nov-2025 |
12:17:56 |
20251127156036266 |
|
99 |
1806.0 |
BATE |
27-Nov-2025 |
12:17:56 |
20251127156036268 |
|
186 |
1806.0 |
XLON |
27-Nov-2025 |
12:17:56 |
20251127156036270 |
|
203 |
1806.0 |
CHIX |
27-Nov-2025 |
12:17:56 |
20251127156036272 |
|
203 |
1806.0 |
XLON |
27-Nov-2025 |
12:17:56 |
20251127156036274 |
|
268 |
1806.5 |
CHIX |
27-Nov-2025 |
12:21:29 |
20251127156036748 |
|
203 |
1806.5 |
XLON |
27-Nov-2025 |
12:21:29 |
20251127156036750 |
|
114 |
1806.5 |
XLON |
27-Nov-2025 |
12:21:29 |
20251127156036752 |
|
612 |
1807.0 |
XLON |
27-Nov-2025 |
12:27:44 |
20251127156037431 |
|
198 |
1807.0 |
XLON |
27-Nov-2025 |
12:27:44 |
20251127156037433 |
|
248 |
1807.0 |
BATE |
27-Nov-2025 |
12:27:44 |
20251127156037435 |
|
1 |
1807.0 |
XLON |
27-Nov-2025 |
12:27:44 |
20251127156037437 |
|
202 |
1807.0 |
XLON |
27-Nov-2025 |
12:27:44 |
20251127156037439 |
|
203 |
1806.5 |
CHIX |
27-Nov-2025 |
12:27:59 |
20251127156037451 |
|
158 |
1806.5 |
XLON |
27-Nov-2025 |
12:27:59 |
20251127156037453 |
|
166 |
1807.0 |
XLON |
27-Nov-2025 |
12:31:46 |
20251127156037930 |
|
37 |
1807.0 |
XLON |
27-Nov-2025 |
12:31:46 |
20251127156037932 |
|
209 |
1807.0 |
CHIX |
27-Nov-2025 |
12:31:46 |
20251127156037934 |
|
203 |
1807.0 |
XLON |
27-Nov-2025 |
12:31:49 |
20251127156037940 |
|
67 |
1807.0 |
CHIX |
27-Nov-2025 |
12:31:49 |
20251127156037942 |
|
562 |
1807.0 |
XLON |
27-Nov-2025 |
12:35:44 |
20251127156038288 |
|
210 |
1807.0 |
CHIX |
27-Nov-2025 |
12:35:44 |
20251127156038290 |
|
408 |
1807.0 |
CHIX |
27-Nov-2025 |
12:35:44 |
20251127156038292 |
|
97 |
1807.0 |
CHIX |
27-Nov-2025 |
12:36:31 |
20251127156038312 |
|
203 |
1806.5 |
XLON |
27-Nov-2025 |
12:37:44 |
20251127156038526 |
|
88 |
1806.5 |
XLON |
27-Nov-2025 |
12:37:44 |
20251127156038528 |
|
203 |
1806.5 |
CHIX |
27-Nov-2025 |
12:37:44 |
20251127156038530 |
|
81 |
1806.5 |
CHIX |
27-Nov-2025 |
12:37:44 |
20251127156038532 |
|
203 |
1806.0 |
XLON |
27-Nov-2025 |
12:38:12 |
20251127156038592 |
|
4 |
1806.5 |
CHIX |
27-Nov-2025 |
12:41:50 |
20251127156039823 |
|
203 |
1806.5 |
CHIX |
27-Nov-2025 |
12:41:50 |
20251127156039825 |
|
544 |
1806.5 |
CHIX |
27-Nov-2025 |
12:41:50 |
20251127156039827 |
|
173 |
1806.5 |
BATE |
27-Nov-2025 |
12:41:50 |
20251127156039829 |
|
172 |
1806.5 |
XLON |
27-Nov-2025 |
12:41:50 |
20251127156039831 |
|
118 |
1806.5 |
XLON |
27-Nov-2025 |
12:41:50 |
20251127156039833 |
|
65 |
1806.0 |
XLON |
27-Nov-2025 |
12:42:43 |
20251127156039998 |
|
106 |
1806.0 |
XLON |
27-Nov-2025 |
12:47:25 |
20251127156040443 |
|
402 |
1806.5 |
CHIX |
27-Nov-2025 |
12:47:25 |
20251127156040445 |
|
201 |
1806.5 |
CHIX |
27-Nov-2025 |
12:47:25 |
20251127156040447 |
|
163 |
1806.5 |
CHIX |
27-Nov-2025 |
12:47:25 |
20251127156040449 |
|
203 |
1806.5 |
CHIX |
27-Nov-2025 |
12:47:25 |
20251127156040451 |
|
175 |
1806.5 |
CHIX |
27-Nov-2025 |
12:47:25 |
20251127156040453 |
|
137 |
1805.5 |
XLON |
27-Nov-2025 |
12:52:20 |
20251127156040997 |
|
82 |
1805.5 |
XLON |
27-Nov-2025 |
12:52:20 |
20251127156040999 |
|
340 |
1805.5 |
BATE |
27-Nov-2025 |
12:52:20 |
20251127156041001 |
|
83 |
1805.5 |
CHIX |
27-Nov-2025 |
12:52:20 |
20251127156041003 |
|
215 |
1806.0 |
BATE |
27-Nov-2025 |
12:53:01 |
20251127156041049 |
|
177 |
1806.0 |
BATE |
27-Nov-2025 |
12:53:01 |
20251127156041051 |
|
162 |
1806.0 |
BATE |
27-Nov-2025 |
12:53:01 |
20251127156041053 |
|
142 |
1806.0 |
BATE |
27-Nov-2025 |
12:53:01 |
20251127156041055 |
|
111 |
1806.0 |
BATE |
27-Nov-2025 |
12:53:01 |
20251127156041057 |
|
203 |
1805.5 |
XLON |
27-Nov-2025 |
12:53:01 |
20251127156041059 |
|
203 |
1805.5 |
CHIX |
27-Nov-2025 |
12:53:01 |
20251127156041061 |
|
714 |
1806.0 |
CHIX |
27-Nov-2025 |
12:58:07 |
20251127156041801 |
|
354 |
1806.0 |
XLON |
27-Nov-2025 |
12:58:07 |
20251127156041803 |
|
179 |
1806.0 |
BATE |
27-Nov-2025 |
12:58:07 |
20251127156041805 |
|
254 |
1805.5 |
XLON |
27-Nov-2025 |
13:01:03 |
20251127156042167 |
|
139 |
1805.5 |
XLON |
27-Nov-2025 |
13:01:03 |
20251127156042173 |
|
187 |
1805.5 |
CHIX |
27-Nov-2025 |
13:01:03 |
20251127156042175 |
|
323 |
1805.5 |
BATE |
27-Nov-2025 |
13:07:07 |
20251127156043094 |
|
14 |
1805.5 |
CHIX |
27-Nov-2025 |
13:07:07 |
20251127156043096 |
|
1,092 |
1805.5 |
XLON |
27-Nov-2025 |
13:07:07 |
20251127156043098 |
|
242 |
1805.5 |
XLON |
27-Nov-2025 |
13:07:07 |
20251127156043100 |
|
203 |
1805.0 |
XLON |
27-Nov-2025 |
13:08:41 |
20251127156043404 |
|
189 |
1805.0 |
CHIX |
27-Nov-2025 |
13:08:41 |
20251127156043406 |
|
203 |
1805.5 |
CHIX |
27-Nov-2025 |
13:08:46 |
20251127156043414 |
|
139 |
1805.5 |
XLON |
27-Nov-2025 |
13:08:46 |
20251127156043416 |
|
220 |
1805.5 |
XLON |
27-Nov-2025 |
13:10:20 |
20251127156043633 |
|
131 |
1805.5 |
BATE |
27-Nov-2025 |
13:10:20 |
20251127156043635 |
|
203 |
1805.5 |
CHIX |
27-Nov-2025 |
13:10:20 |
20251127156043637 |
|
121 |
1805.0 |
CHIX |
27-Nov-2025 |
13:11:56 |
20251127156043901 |
|
1,215 |
1805.5 |
XLON |
27-Nov-2025 |
13:16:43 |
20251127156044293 |
|
30 |
1805.5 |
CHIX |
27-Nov-2025 |
13:16:43 |
20251127156044295 |
|
2 |
1805.5 |
BATE |
27-Nov-2025 |
13:16:43 |
20251127156044297 |
|
118 |
1805.0 |
CHIX |
27-Nov-2025 |
13:18:05 |
20251127156044529 |
|
156 |
1805.0 |
XLON |
27-Nov-2025 |
13:22:03 |
20251127156044931 |
|
320 |
1805.0 |
XLON |
27-Nov-2025 |
13:22:03 |
20251127156044933 |
|
553 |
1805.0 |
CHIX |
27-Nov-2025 |
13:22:03 |
20251127156044935 |
|
216 |
1805.0 |
BATE |
27-Nov-2025 |
13:22:03 |
20251127156044937 |
|
203 |
1805.0 |
CHIX |
27-Nov-2025 |
13:25:45 |
20251127156045462 |
|
228 |
1805.0 |
XLON |
27-Nov-2025 |
13:25:45 |
20251127156045464 |
|
56 |
1805.0 |
BATE |
27-Nov-2025 |
13:25:45 |
20251127156045466 |
|
492 |
1805.0 |
XLON |
27-Nov-2025 |
13:26:11 |
20251127156045667 |
|
785 |
1805.0 |
XLON |
27-Nov-2025 |
13:26:11 |
20251127156045669 |
|
55 |
1807.0 |
CHIX |
27-Nov-2025 |
13:30:49 |
20251127156046719 |
|
259 |
1807.0 |
CHIX |
27-Nov-2025 |
13:30:49 |
20251127156046721 |
|
753 |
1807.0 |
XLON |
27-Nov-2025 |
13:30:49 |
20251127156046723 |
|
165 |
1807.0 |
XLON |
27-Nov-2025 |
13:30:49 |
20251127156046725 |
|
261 |
1806.0 |
XLON |
27-Nov-2025 |
13:31:05 |
20251127156046925 |
|
203 |
1806.0 |
XLON |
27-Nov-2025 |
13:34:12 |
20251127156048218 |
|
193 |
1806.0 |
XLON |
27-Nov-2025 |
13:34:12 |
20251127156048220 |
|
648 |
1808.0 |
XLON |
27-Nov-2025 |
13:35:13 |
20251127156048384 |
|
475 |
1808.0 |
CHIX |
27-Nov-2025 |
13:35:13 |
20251127156048386 |
|
228 |
1808.0 |
BATE |
27-Nov-2025 |
13:35:13 |
20251127156048388 |
|
183 |
1807.0 |
XLON |
27-Nov-2025 |
13:37:16 |
20251127156048817 |
|
254 |
1807.0 |
XLON |
27-Nov-2025 |
13:37:16 |
20251127156048819 |
|
20 |
1807.0 |
CHIX |
27-Nov-2025 |
13:37:16 |
20251127156048821 |
|
203 |
1807.0 |
BATE |
27-Nov-2025 |
13:37:16 |
20251127156048823 |
|
532 |
1807.0 |
XLON |
27-Nov-2025 |
13:39:47 |
20251127156049075 |
|
518 |
1807.0 |
CHIX |
27-Nov-2025 |
13:39:47 |
20251127156049077 |
|
249 |
1807.0 |
BATE |
27-Nov-2025 |
13:39:47 |
20251127156049079 |
|
427 |
1807.0 |
XLON |
27-Nov-2025 |
13:44:23 |
20251127156049901 |
|
600 |
1807.0 |
CHIX |
27-Nov-2025 |
13:44:23 |
20251127156049903 |
|
279 |
1807.0 |
BATE |
27-Nov-2025 |
13:44:23 |
20251127156049905 |
|
46 |
1806.5 |
XLON |
27-Nov-2025 |
13:45:12 |
20251127156049999 |
|
126 |
1806.0 |
XLON |
27-Nov-2025 |
13:46:51 |
20251127156050543 |
|
230 |
1806.0 |
XLON |
27-Nov-2025 |
13:46:51 |
20251127156050545 |
|
203 |
1806.0 |
CHIX |
27-Nov-2025 |
13:46:51 |
20251127156050547 |
|
51 |
1806.0 |
CHIX |
27-Nov-2025 |
13:46:51 |
20251127156050549 |
|
60 |
1805.5 |
BATE |
27-Nov-2025 |
13:47:55 |
20251127156050779 |
|
930 |
1806.5 |
XLON |
27-Nov-2025 |
13:48:56 |
20251127156051081 |
|
277 |
1806.5 |
XLON |
27-Nov-2025 |
13:48:56 |
20251127156051083 |
|
266 |
1806.5 |
CHIX |
27-Nov-2025 |
13:51:51 |
20251127156051501 |
|
209 |
1806.5 |
XLON |
27-Nov-2025 |
13:51:51 |
20251127156051503 |
|
123 |
1806.5 |
XLON |
27-Nov-2025 |
13:51:51 |
20251127156051505 |
|
103 |
1806.5 |
XLON |
27-Nov-2025 |
13:53:15 |
20251127156051780 |
|
203 |
1806.0 |
XLON |
27-Nov-2025 |
13:53:58 |
20251127156052056 |
|
131 |
1806.0 |
XLON |
27-Nov-2025 |
13:53:58 |
20251127156052058 |
|
203 |
1806.0 |
CHIX |
27-Nov-2025 |
13:53:58 |
20251127156052060 |
|
983 |
1806.0 |
XLON |
27-Nov-2025 |
13:57:04 |
20251127156052917 |
|
256 |
1806.0 |
CHIX |
27-Nov-2025 |
13:57:04 |
20251127156052919 |
|
144 |
1805.5 |
XLON |
27-Nov-2025 |
13:57:15 |
20251127156052969 |
|
85 |
1805.5 |
XLON |
27-Nov-2025 |
13:57:15 |
20251127156052971 |
|
190 |
1805.5 |
CHIX |
27-Nov-2025 |
13:57:15 |
20251127156052973 |
|
29 |
1805.5 |
BATE |
27-Nov-2025 |
13:57:15 |
20251127156052975 |
|
188 |
1805.0 |
XLON |
27-Nov-2025 |
14:00:14 |
20251127156053505 |
|
50 |
1805.5 |
XLON |
27-Nov-2025 |
14:01:39 |
20251127156053835 |
|
162 |
1806.0 |
BATE |
27-Nov-2025 |
14:01:39 |
20251127156053837 |
|
135 |
1806.0 |
BATE |
27-Nov-2025 |
14:01:39 |
20251127156053839 |
|
448 |
1805.5 |
CHIX |
27-Nov-2025 |
14:01:41 |
20251127156053843 |
|
267 |
1805.5 |
XLON |
27-Nov-2025 |
14:01:41 |
20251127156053845 |
|
266 |
1805.5 |
XLON |
27-Nov-2025 |
14:01:41 |
20251127156053847 |
|
297 |
1804.5 |
XLON |
27-Nov-2025 |
14:02:41 |
20251127156054392 |
|
24 |
1804.5 |
XLON |
27-Nov-2025 |
14:02:41 |
20251127156054394 |
|
124 |
1804.5 |
CHIX |
27-Nov-2025 |
14:02:41 |
20251127156054396 |
|
203 |
1804.5 |
CHIX |
27-Nov-2025 |
14:02:41 |
20251127156054398 |
|
189 |
1804.0 |
XLON |
27-Nov-2025 |
14:03:00 |
20251127156054429 |
|
1 |
1805.0 |
XLON |
27-Nov-2025 |
14:06:13 |
20251127156055342 |
|
381 |
1805.0 |
XLON |
27-Nov-2025 |
14:06:13 |
20251127156055344 |
|
409 |
1805.0 |
XLON |
27-Nov-2025 |
14:06:13 |
20251127156055346 |
|
45 |
1805.0 |
BATE |
27-Nov-2025 |
14:06:13 |
20251127156055348 |
|
36 |
1805.0 |
CHIX |
27-Nov-2025 |
14:06:13 |
20251127156055350 |
|
103 |
1805.0 |
CHIX |
27-Nov-2025 |
14:06:13 |
20251127156055352 |
|
140 |
1805.0 |
CHIX |
27-Nov-2025 |
14:06:13 |
20251127156055354 |
|
122 |
1805.0 |
XLON |
27-Nov-2025 |
14:06:13 |
20251127156055356 |
|
154 |
1804.5 |
XLON |
27-Nov-2025 |
14:07:35 |
20251127156056024 |
|
464 |
1805.5 |
XLON |
27-Nov-2025 |
14:11:32 |
20251127156056857 |
|
565 |
1805.5 |
CHIX |
27-Nov-2025 |
14:11:32 |
20251127156056859 |
|
153 |
1805.5 |
CHIX |
27-Nov-2025 |
14:11:32 |
20251127156056861 |
|
156 |
1805.5 |
BATE |
27-Nov-2025 |
14:11:32 |
20251127156056863 |
|
596 |
1805.5 |
XLON |
27-Nov-2025 |
14:14:52 |
20251127156057753 |
|
447 |
1805.5 |
CHIX |
27-Nov-2025 |
14:14:52 |
20251127156057755 |
|
275 |
1805.5 |
BATE |
27-Nov-2025 |
14:14:52 |
20251127156057757 |
|
173 |
1806.0 |
BATE |
27-Nov-2025 |
14:19:48 |
20251127156058952 |
|
25 |
1806.0 |
CHIX |
27-Nov-2025 |
14:19:50 |
20251127156058956 |
|
457 |
1806.0 |
CHIX |
27-Nov-2025 |
14:19:50 |
20251127156058958 |
|
51 |
1806.0 |
CHIX |
27-Nov-2025 |
14:19:52 |
20251127156058960 |
|
237 |
1806.0 |
CHIX |
27-Nov-2025 |
14:20:45 |
20251127156059208 |
|
153 |
1806.0 |
BATE |
27-Nov-2025 |
14:20:45 |
20251127156059210 |
|
376 |
1806.0 |
XLON |
27-Nov-2025 |
14:20:45 |
20251127156059212 |
|
203 |
1805.5 |
XLON |
27-Nov-2025 |
14:21:27 |
20251127156059406 |
|
29 |
1805.5 |
XLON |
27-Nov-2025 |
14:22:50 |
20251127156059588 |
|
267 |
1805.5 |
XLON |
27-Nov-2025 |
14:22:50 |
20251127156059590 |
|
449 |
1805.5 |
XLON |
27-Nov-2025 |
14:22:50 |
20251127156059692 |
|
203 |
1805.5 |
CHIX |
27-Nov-2025 |
14:22:50 |
20251127156059694 |
|
91 |
1805.5 |
CHIX |
27-Nov-2025 |
14:22:50 |
20251127156059696 |
|
57 |
1805.5 |
BATE |
27-Nov-2025 |
14:22:50 |
20251127156059698 |
|
22 |
1805.5 |
XLON |
27-Nov-2025 |
14:24:01 |
20251127156059796 |
|
1,041 |
1805.5 |
XLON |
27-Nov-2025 |
14:24:01 |
20251127156059798 |
|
180 |
1805.5 |
BATE |
27-Nov-2025 |
14:24:01 |
20251127156059800 |
|
149 |
1805.0 |
XLON |
27-Nov-2025 |
14:25:30 |
20251127156060046 |
|
1,258 |
1805.0 |
XLON |
27-Nov-2025 |
14:28:05 |
20251127156060381 |
|
133 |
1805.0 |
BATE |
27-Nov-2025 |
14:28:05 |
20251127156060383 |
|
160 |
1806.0 |
XLON |
27-Nov-2025 |
14:29:03 |
20251127156060452 |
|
78 |
1806.0 |
XLON |
27-Nov-2025 |
14:31:08 |
20251127156061196 |
|
1,328 |
1806.0 |
XLON |
27-Nov-2025 |
14:31:08 |
20251127156061198 |
|
214 |
1805.0 |
XLON |
27-Nov-2025 |
14:31:13 |
20251127156061218 |
|
148 |
1805.0 |
XLON |
27-Nov-2025 |
14:31:13 |
20251127156061220 |
|
203 |
1805.0 |
CHIX |
27-Nov-2025 |
14:31:13 |
20251127156061222 |
|
203 |
1805.0 |
BATE |
27-Nov-2025 |
14:31:13 |
20251127156061224 |
|
100 |
1805.0 |
BATE |
27-Nov-2025 |
14:31:13 |
20251127156061226 |
|
231 |
1804.5 |
XLON |
27-Nov-2025 |
14:32:41 |
20251127156061591 |
|
153 |
1804.5 |
CHIX |
27-Nov-2025 |
14:32:41 |
20251127156061593 |
|
261 |
1805.0 |
XLON |
27-Nov-2025 |
14:33:10 |
20251127156061947 |
|
125 |
1805.5 |
CHIX |
27-Nov-2025 |
14:33:41 |
20251127156062109 |
|
87 |
1805.5 |
CHIX |
27-Nov-2025 |
14:33:41 |
20251127156062111 |
|
71 |
1806.0 |
CHIX |
27-Nov-2025 |
14:34:41 |
20251127156062257 |
|
145 |
1806.0 |
CHIX |
27-Nov-2025 |
14:34:41 |
20251127156062259 |
|
81 |
1806.0 |
CHIX |
27-Nov-2025 |
14:34:41 |
20251127156062261 |
|
24 |
1806.0 |
CHIX |
27-Nov-2025 |
14:34:41 |
20251127156062263 |
|
80 |
1806.0 |
CHIX |
27-Nov-2025 |
14:34:41 |
20251127156062265 |
|
76 |
1806.0 |
CHIX |
27-Nov-2025 |
14:34:41 |
20251127156062267 |
|
1,339 |
1806.0 |
XLON |
27-Nov-2025 |
14:37:53 |
20251127156063066 |
|
822 |
1806.0 |
BATE |
27-Nov-2025 |
14:37:53 |
20251127156063068 |
|
814 |
1806.0 |
CHIX |
27-Nov-2025 |
14:37:53 |
20251127156063070 |
|
341 |
1806.0 |
XLON |
27-Nov-2025 |
14:37:53 |
20251127156063072 |
|
184 |
1805.5 |
CHIX |
27-Nov-2025 |
14:38:18 |
20251127156063138 |
|
211 |
1805.5 |
XLON |
27-Nov-2025 |
14:38:18 |
20251127156063140 |
|
43 |
1805.5 |
XLON |
27-Nov-2025 |
14:38:18 |
20251127156063142 |
|
972 |
1805.5 |
XLON |
27-Nov-2025 |
14:39:47 |
20251127156063394 |
|
76 |
1805.5 |
XLON |
27-Nov-2025 |
14:39:47 |
20251127156063396 |
|
264 |
1805.5 |
BATE |
27-Nov-2025 |
14:39:47 |
20251127156063398 |
|
396 |
1805.0 |
XLON |
27-Nov-2025 |
14:40:27 |
20251127156063614 |
|
78 |
1804.5 |
XLON |
27-Nov-2025 |
14:41:26 |
20251127156063728 |
|
203 |
1804.5 |
CHIX |
27-Nov-2025 |
14:41:26 |
20251127156063730 |
|
1,461 |
1804.5 |
XLON |
27-Nov-2025 |
14:42:50 |
20251127156064268 |
|
83 |
1803.0 |
CHIX |
27-Nov-2025 |
14:43:54 |
20251127156064376 |
|
203 |
1803.0 |
XLON |
27-Nov-2025 |
14:43:54 |
20251127156064378 |
|
578 |
1803.0 |
XLON |
27-Nov-2025 |
14:46:03 |
20251127156064862 |
|
366 |
1803.0 |
XLON |
27-Nov-2025 |
14:46:03 |
20251127156064864 |
|
54 |
1803.0 |
BATE |
27-Nov-2025 |
14:46:03 |
20251127156064866 |
|
134 |
1803.0 |
CHIX |
27-Nov-2025 |
14:46:03 |
20251127156064868 |
|
203 |
1803.0 |
CHIX |
27-Nov-2025 |
14:46:03 |
20251127156064870 |
|
96 |
1803.0 |
XLON |
27-Nov-2025 |
14:46:03 |
20251127156064872 |
|
73 |
1801.5 |
CHIX |
27-Nov-2025 |
14:47:23 |
20251127156065201 |
|
451 |
1801.5 |
CHIX |
27-Nov-2025 |
14:47:23 |
20251127156065203 |
|
185 |
1801.5 |
XLON |
27-Nov-2025 |
14:47:23 |
20251127156065205 |
|
18 |
1801.5 |
XLON |
27-Nov-2025 |
14:47:23 |
20251127156065207 |
|
439 |
1801.5 |
XLON |
27-Nov-2025 |
14:48:32 |
20251127156065493 |
|
283 |
1801.5 |
CHIX |
27-Nov-2025 |
14:48:32 |
20251127156065495 |
|
203 |
1801.5 |
XLON |
27-Nov-2025 |
14:48:39 |
20251127156065535 |
|
151 |
1802.0 |
CHIX |
27-Nov-2025 |
14:50:27 |
20251127156066015 |
|
3 |
1802.0 |
CHIX |
27-Nov-2025 |
14:50:27 |
20251127156066017 |
|
297 |
1802.0 |
CHIX |
27-Nov-2025 |
14:50:27 |
20251127156066019 |
|
515 |
1802.0 |
CHIX |
27-Nov-2025 |
14:50:27 |
20251127156066021 |
|
203 |
1802.0 |
BATE |
27-Nov-2025 |
14:50:27 |
20251127156066023 |
|
188 |
1801.5 |
XLON |
27-Nov-2025 |
14:50:27 |
20251127156066025 |
|
311 |
1801.5 |
XLON |
27-Nov-2025 |
14:52:57 |
20251127156066725 |
|
181 |
1801.5 |
BATE |
27-Nov-2025 |
14:52:57 |
20251127156066727 |
|
349 |
1801.5 |
CHIX |
27-Nov-2025 |
14:52:57 |
20251127156066729 |
|
317 |
1801.0 |
CHIX |
27-Nov-2025 |
14:53:37 |
20251127156067007 |
|
24 |
1801.0 |
BATE |
27-Nov-2025 |
14:53:37 |
20251127156067009 |
|
433 |
1801.5 |
BATE |
27-Nov-2025 |
14:55:08 |
20251127156067360 |
|
401 |
1801.5 |
CHIX |
27-Nov-2025 |
14:55:08 |
20251127156067362 |
|
492 |
1801.5 |
XLON |
27-Nov-2025 |
14:55:08 |
20251127156067364 |
|
96 |
1801.5 |
XLON |
27-Nov-2025 |
14:55:08 |
20251127156067366 |
|
203 |
1800.5 |
XLON |
27-Nov-2025 |
14:55:43 |
20251127156067615 |
|
203 |
1800.5 |
XLON |
27-Nov-2025 |
14:55:43 |
20251127156067617 |
|
203 |
1800.5 |
CHIX |
27-Nov-2025 |
14:55:43 |
20251127156067619 |
|
43 |
1800.5 |
BATE |
27-Nov-2025 |
14:55:43 |
20251127156067621 |
|
87 |
1800.5 |
BATE |
27-Nov-2025 |
14:55:43 |
20251127156067623 |
|
85 |
1800.0 |
BATE |
27-Nov-2025 |
14:57:15 |
20251127156068139 |
|
226 |
1800.0 |
XLON |
27-Nov-2025 |
14:57:40 |
20251127156068231 |
|
203 |
1800.0 |
CHIX |
27-Nov-2025 |
14:57:40 |
20251127156068233 |
|
77 |
1800.0 |
XLON |
27-Nov-2025 |
14:57:40 |
20251127156068235 |
|
198 |
1800.0 |
CHIX |
27-Nov-2025 |
14:57:40 |
20251127156068237 |
|
318 |
1799.5 |
CHIX |
27-Nov-2025 |
14:58:24 |
20251127156068509 |
|
813 |
1799.5 |
XLON |
27-Nov-2025 |
14:58:24 |
20251127156068511 |
|
320 |
1799.5 |
XLON |
27-Nov-2025 |
14:58:24 |
20251127156068513 |
|
184 |
1799.5 |
BATE |
27-Nov-2025 |
14:58:24 |
20251127156068515 |
|
203 |
1799.0 |
XLON |
27-Nov-2025 |
14:58:54 |
20251127156068700 |
|
474 |
1799.0 |
XLON |
27-Nov-2025 |
14:58:54 |
20251127156068702 |
|
251 |
1799.0 |
XLON |
27-Nov-2025 |
14:58:54 |
20251127156068704 |
|
308 |
1799.5 |
BATE |
27-Nov-2025 |
14:58:58 |
20251127156068708 |
|
55 |
1799.5 |
BATE |
27-Nov-2025 |
14:58:58 |
20251127156068710 |
|
146 |
1799.5 |
CHIX |
27-Nov-2025 |
14:58:58 |
20251127156068712 |
|
178 |
1799.5 |
CHIX |
27-Nov-2025 |
14:58:58 |
20251127156068714 |
|
542 |
1799.5 |
CHIX |
27-Nov-2025 |
14:58:58 |
20251127156068716 |
|
277 |
1800.0 |
CHIX |
27-Nov-2025 |
15:00:00 |
20251127156069016 |
|
30 |
1800.0 |
BATE |
27-Nov-2025 |
15:00:00 |
20251127156069018 |
|
338 |
1800.0 |
XLON |
27-Nov-2025 |
15:00:00 |
20251127156069020 |
|
203 |
1800.0 |
XLON |
27-Nov-2025 |
15:00:00 |
20251127156069022 |
|
341 |
1800.0 |
XLON |
27-Nov-2025 |
15:00:00 |
20251127156069024 |
|
223 |
1800.0 |
XLON |
27-Nov-2025 |
15:00:00 |
20251127156069026 |
|
104 |
1800.0 |
BATE |
27-Nov-2025 |
15:00:00 |
20251127156069028 |
|
524 |
1800.0 |
XLON |
27-Nov-2025 |
15:01:00 |
20251127156069280 |
|
924 |
1800.0 |
XLON |
27-Nov-2025 |
15:01:00 |
20251127156069282 |
|
59 |
1800.0 |
XLON |
27-Nov-2025 |
15:01:00 |
20251127156069284 |
|
376 |
1800.0 |
XLON |
27-Nov-2025 |
15:01:00 |
20251127156069286 |
|
924 |
1800.0 |
XLON |
27-Nov-2025 |
15:01:30 |
20251127156069314 |
|
493 |
1800.0 |
XLON |
27-Nov-2025 |
15:01:30 |
20251127156069316 |
|
22 |
1800.0 |
XLON |
27-Nov-2025 |
15:01:30 |
20251127156069318 |
|
16 |
1800.0 |
XLON |
27-Nov-2025 |
15:01:38 |
20251127156069336 |
|
118 |
1800.0 |
XLON |
27-Nov-2025 |
15:01:38 |
20251127156069338 |
|
143 |
1800.0 |
XLON |
27-Nov-2025 |
15:01:38 |
20251127156069340 |
|
924 |
1800.0 |
XLON |
27-Nov-2025 |
15:01:38 |
20251127156069342 |
|
111 |
1800.0 |
CHIX |
27-Nov-2025 |
15:01:38 |
20251127156069344 |
|
52 |
1799.5 |
XLON |
27-Nov-2025 |
15:02:22 |
20251127156069460 |
|
212 |
1799.0 |
XLON |
27-Nov-2025 |
15:02:38 |
20251127156069607 |
|
138 |
1799.0 |
XLON |
27-Nov-2025 |
15:02:38 |
20251127156069609 |
|
122 |
1799.0 |
CHIX |
27-Nov-2025 |
15:02:38 |
20251127156069611 |
|
68 |
1799.0 |
BATE |
27-Nov-2025 |
15:02:38 |
20251127156069613 |
|
162 |
1799.0 |
CHIX |
27-Nov-2025 |
15:02:38 |
20251127156069615 |
|
87 |
1799.0 |
CHIX |
27-Nov-2025 |
15:02:38 |
20251127156069617 |
|
203 |
1798.5 |
XLON |
27-Nov-2025 |
15:03:13 |
20251127156069718 |
|
150 |
1798.5 |
XLON |
27-Nov-2025 |
15:03:13 |
20251127156069720 |
|
342 |
1798.5 |
XLON |
27-Nov-2025 |
15:03:13 |
20251127156069722 |
|
203 |
1798.5 |
CHIX |
27-Nov-2025 |
15:03:13 |
20251127156069724 |
|
203 |
1798.5 |
CHIX |
27-Nov-2025 |
15:03:13 |
20251127156069726 |
|
9 |
1798.5 |
BATE |
27-Nov-2025 |
15:03:13 |
20251127156069728 |
|
50 |
1798.0 |
CHIX |
27-Nov-2025 |
15:03:17 |
20251127156069736 |
|
203 |
1798.0 |
XLON |
27-Nov-2025 |
15:03:17 |
20251127156069738 |
|
153 |
1798.0 |
CHIX |
27-Nov-2025 |
15:03:17 |
20251127156069740 |
|
32 |
1798.0 |
BATE |
27-Nov-2025 |
15:03:17 |
20251127156069742 |
|
5 |
1798.0 |
XLON |
27-Nov-2025 |
15:03:32 |
20251127156069761 |
|
178 |
1798.0 |
XLON |
27-Nov-2025 |
15:03:32 |
20251127156069763 |
|
495 |
1798.0 |
XLON |
27-Nov-2025 |
15:03:32 |
20251127156069765 |
|
218 |
1798.0 |
XLON |
27-Nov-2025 |
15:03:32 |
20251127156069867 |
|
254 |
1798.0 |
BATE |
27-Nov-2025 |
15:03:32 |
20251127156069869 |
|
203 |
1797.5 |
CHIX |
27-Nov-2025 |
15:03:36 |
20251127156069901 |
|
202 |
1797.5 |
BATE |
27-Nov-2025 |
15:04:22 |
20251127156070174 |
|
360 |
1797.5 |
CHIX |
27-Nov-2025 |
15:05:06 |
20251127156070280 |
|
203 |
1797.0 |
BATE |
27-Nov-2025 |
15:05:06 |
20251127156070282 |
|
115 |
1797.5 |
BATE |
27-Nov-2025 |
15:05:06 |
20251127156070284 |
|
273 |
1797.5 |
XLON |
27-Nov-2025 |
15:05:06 |
20251127156070286 |
|
104 |
1797.0 |
XLON |
27-Nov-2025 |
15:05:07 |
20251127156070288 |
|
71 |
1796.5 |
XLON |
27-Nov-2025 |
15:05:09 |
20251127156070296 |
|
203 |
1796.5 |
CHIX |
27-Nov-2025 |
15:05:25 |
20251127156070334 |
|
419 |
1796.5 |
CHIX |
27-Nov-2025 |
15:07:14 |
20251127156070765 |
|
235 |
1796.5 |
CHIX |
27-Nov-2025 |
15:07:14 |
20251127156070767 |
|
27 |
1796.5 |
CHIX |
27-Nov-2025 |
15:07:14 |
20251127156070769 |
|
182 |
1796.5 |
CHIX |
27-Nov-2025 |
15:07:14 |
20251127156070771 |
|
372 |
1796.5 |
CHIX |
27-Nov-2025 |
15:07:14 |
20251127156070773 |
|
232 |
1796.5 |
CHIX |
27-Nov-2025 |
15:07:14 |
20251127156070775 |
|
273 |
1796.0 |
XLON |
27-Nov-2025 |
15:09:46 |
20251127156071415 |
|
510 |
1796.0 |
XLON |
27-Nov-2025 |
15:09:46 |
20251127156071417 |
|
531 |
1796.0 |
XLON |
27-Nov-2025 |
15:09:46 |
20251127156071419 |
|
188 |
1796.0 |
BATE |
27-Nov-2025 |
15:09:46 |
20251127156071421 |
|
7 |
1796.0 |
BATE |
27-Nov-2025 |
15:09:46 |
20251127156071423 |
|
420 |
1796.5 |
XLON |
27-Nov-2025 |
15:11:55 |
20251127156072314 |
|
21 |
1796.5 |
CHIX |
27-Nov-2025 |
15:11:55 |
20251127156072316 |
|
108 |
1796.5 |
CHIX |
27-Nov-2025 |
15:11:55 |
20251127156072318 |
|
90 |
1796.5 |
XLON |
27-Nov-2025 |
15:12:32 |
20251127156072562 |
|
722 |
1796.5 |
XLON |
27-Nov-2025 |
15:12:32 |
20251127156072564 |
|
355 |
1796.5 |
XLON |
27-Nov-2025 |
15:12:32 |
20251127156072566 |
|
449 |
1796.5 |
CHIX |
27-Nov-2025 |
15:12:32 |
20251127156072568 |
|
294 |
1796.5 |
BATE |
27-Nov-2025 |
15:12:32 |
20251127156072570 |
|
203 |
1796.0 |
BATE |
27-Nov-2025 |
15:13:51 |
20251127156072922 |
|
5 |
1796.0 |
CHIX |
27-Nov-2025 |
15:13:51 |
20251127156072924 |
|
72 |
1796.0 |
CHIX |
27-Nov-2025 |
15:13:51 |
20251127156072926 |
|
55 |
1795.5 |
BATE |
27-Nov-2025 |
15:13:51 |
20251127156072928 |
|
132 |
1796.5 |
BATE |
27-Nov-2025 |
15:15:15 |
20251127156073251 |
|
120 |
1796.5 |
CHIX |
27-Nov-2025 |
15:15:49 |
20251127156073455 |
|
675 |
1796.5 |
CHIX |
27-Nov-2025 |
15:15:49 |
20251127156073457 |
|
240 |
1796.5 |
XLON |
27-Nov-2025 |
15:15:49 |
20251127156073459 |
|
411 |
1796.5 |
XLON |
27-Nov-2025 |
15:15:49 |
20251127156073461 |
|
544 |
1796.5 |
XLON |
27-Nov-2025 |
15:15:49 |
20251127156073463 |
|
199 |
1796.5 |
XLON |
27-Nov-2025 |
15:15:49 |
20251127156073465 |
|
176 |
1796.5 |
CHIX |
27-Nov-2025 |
15:15:50 |
20251127156073483 |
|
286 |
1798.5 |
XLON |
27-Nov-2025 |
15:17:45 |
20251127156073898 |
|
203 |
1798.5 |
CHIX |
27-Nov-2025 |
15:17:45 |
20251127156073900 |
|
348 |
1798.5 |
XLON |
27-Nov-2025 |
15:17:45 |
20251127156073902 |
|
49 |
1798.5 |
BATE |
27-Nov-2025 |
15:17:45 |
20251127156073904 |
|
143 |
1799.0 |
BATE |
27-Nov-2025 |
15:19:36 |
20251127156074163 |
|
402 |
1799.0 |
CHIX |
27-Nov-2025 |
15:19:36 |
20251127156074165 |
|
264 |
1799.0 |
CHIX |
27-Nov-2025 |
15:19:36 |
20251127156074167 |
|
238 |
1799.0 |
XLON |
27-Nov-2025 |
15:19:36 |
20251127156074169 |
|
509 |
1799.5 |
XLON |
27-Nov-2025 |
15:20:28 |
20251127156074425 |
|
67 |
1799.5 |
XLON |
27-Nov-2025 |
15:20:28 |
20251127156074427 |
|
760 |
1799.5 |
XLON |
27-Nov-2025 |
15:20:28 |
20251127156074429 |
|
201 |
1799.5 |
BATE |
27-Nov-2025 |
15:20:28 |
20251127156074431 |
|
2 |
1799.5 |
CHIX |
27-Nov-2025 |
15:20:28 |
20251127156074433 |
|
406 |
1799.5 |
CHIX |
27-Nov-2025 |
15:20:28 |
20251127156074435 |
|
178 |
1800.0 |
XLON |
27-Nov-2025 |
15:21:59 |
20251127156074748 |
|
924 |
1800.0 |
XLON |
27-Nov-2025 |
15:21:59 |
20251127156074750 |
|
321 |
1800.0 |
XLON |
27-Nov-2025 |
15:21:59 |
20251127156074752 |
|
92 |
1800.0 |
BATE |
27-Nov-2025 |
15:22:21 |
20251127156074952 |
|
501 |
1800.0 |
XLON |
27-Nov-2025 |
15:23:22 |
20251127156075537 |
|
126 |
1800.0 |
CHIX |
27-Nov-2025 |
15:23:22 |
20251127156075539 |
|
402 |
1800.5 |
CHIX |
27-Nov-2025 |
15:24:31 |
20251127156075991 |
|
395 |
1800.5 |
CHIX |
27-Nov-2025 |
15:24:31 |
20251127156075993 |
|
196 |
1800.5 |
BATE |
27-Nov-2025 |
15:24:31 |
20251127156075995 |
|
203 |
1800.0 |
XLON |
27-Nov-2025 |
15:24:33 |
20251127156076097 |
|
203 |
1800.0 |
XLON |
27-Nov-2025 |
15:24:33 |
20251127156076099 |
|
203 |
1800.0 |
CHIX |
27-Nov-2025 |
15:24:33 |
20251127156076101 |
|
22 |
1800.0 |
CHIX |
27-Nov-2025 |
15:24:33 |
20251127156076103 |
|
203 |
1800.0 |
BATE |
27-Nov-2025 |
15:24:33 |
20251127156076105 |
|
74 |
1800.0 |
CHIX |
27-Nov-2025 |
15:24:33 |
20251127156076107 |
|
924 |
1800.0 |
XLON |
27-Nov-2025 |
15:27:10 |
20251127156077010 |
|
537 |
1800.0 |
XLON |
27-Nov-2025 |
15:27:10 |
20251127156077012 |
|
32 |
1800.0 |
XLON |
27-Nov-2025 |
15:27:10 |
20251127156077014 |
|
6 |
1800.0 |
CHIX |
27-Nov-2025 |
15:27:57 |
20251127156077154 |
|
213 |
1800.0 |
CHIX |
27-Nov-2025 |
15:27:57 |
20251127156077156 |
|
184 |
1800.0 |
CHIX |
27-Nov-2025 |
15:27:57 |
20251127156077158 |
|
71 |
1800.0 |
CHIX |
27-Nov-2025 |
15:27:57 |
20251127156077160 |
|
243 |
1800.0 |
CHIX |
27-Nov-2025 |
15:27:57 |
20251127156077162 |
|
191 |
1800.0 |
CHIX |
27-Nov-2025 |
15:27:57 |
20251127156077164 |
|
198 |
1800.0 |
BATE |
27-Nov-2025 |
15:27:57 |
20251127156077166 |
|
13 |
1800.0 |
BATE |
27-Nov-2025 |
15:27:57 |
20251127156077168 |
|
80 |
1800.0 |
BATE |
27-Nov-2025 |
15:27:57 |
20251127156077170 |
|
121 |
1800.0 |
XLON |
27-Nov-2025 |
15:28:48 |
20251127156077435 |
|
82 |
1800.0 |
XLON |
27-Nov-2025 |
15:29:26 |
20251127156077620 |
|
20 |
1800.0 |
XLON |
27-Nov-2025 |
15:29:26 |
20251127156077622 |
|
367 |
1800.5 |
BATE |
27-Nov-2025 |
15:30:00 |
20251127156077727 |
|
226 |
1800.5 |
XLON |
27-Nov-2025 |
15:30:00 |
20251127156077729 |
|
49 |
1800.5 |
BATE |
27-Nov-2025 |
15:30:00 |
20251127156077731 |
|
623 |
1800.5 |
CHIX |
27-Nov-2025 |
15:30:00 |
20251127156077733 |
|
534 |
1800.5 |
XLON |
27-Nov-2025 |
15:30:00 |
20251127156077735 |
|
27 |
1800.0 |
XLON |
27-Nov-2025 |
15:30:06 |
20251127156077901 |
|
203 |
1800.0 |
CHIX |
27-Nov-2025 |
15:30:06 |
20251127156077903 |
|
284 |
1800.0 |
CHIX |
27-Nov-2025 |
15:30:06 |
20251127156077905 |
|
2 |
1800.0 |
BATE |
27-Nov-2025 |
15:30:06 |
20251127156077907 |
|
402 |
1800.0 |
CHIX |
27-Nov-2025 |
15:31:38 |
20251127156078320 |
|
479 |
1800.0 |
BATE |
27-Nov-2025 |
15:31:38 |
20251127156078322 |
|
269 |
1800.0 |
CHIX |
27-Nov-2025 |
15:31:38 |
20251127156078324 |
|
177 |
1800.0 |
BATE |
27-Nov-2025 |
15:31:38 |
20251127156078326 |
|
37 |
1800.5 |
CHIX |
27-Nov-2025 |
15:33:40 |
20251127156078874 |
|
140 |
1800.5 |
CHIX |
27-Nov-2025 |
15:33:40 |
20251127156078876 |
|
198 |
1801.0 |
XLON |
27-Nov-2025 |
15:34:13 |
20251127156078953 |
|
427 |
1801.5 |
XLON |
27-Nov-2025 |
15:34:38 |
20251127156079102 |
|
388 |
1801.5 |
CHIX |
27-Nov-2025 |
15:34:38 |
20251127156079104 |
|
203 |
1801.5 |
XLON |
27-Nov-2025 |
15:34:38 |
20251127156079106 |
|
172 |
1801.5 |
CHIX |
27-Nov-2025 |
15:34:38 |
20251127156079108 |
|
31 |
1801.5 |
CHIX |
27-Nov-2025 |
15:34:38 |
20251127156079110 |
|
39 |
1801.5 |
CHIX |
27-Nov-2025 |
15:34:39 |
20251127156079112 |
|
203 |
1801.0 |
CHIX |
27-Nov-2025 |
15:35:11 |
20251127156079219 |
|
154 |
1801.0 |
XLON |
27-Nov-2025 |
15:35:11 |
20251127156079221 |
|
456 |
1801.5 |
XLON |
27-Nov-2025 |
15:36:43 |
20251127156079729 |
|
361 |
1801.5 |
CHIX |
27-Nov-2025 |
15:36:43 |
20251127156079731 |
|
287 |
1801.0 |
BATE |
27-Nov-2025 |
15:36:45 |
20251127156079733 |
|
158 |
1801.0 |
BATE |
27-Nov-2025 |
15:36:45 |
20251127156079735 |
|
203 |
1801.0 |
XLON |
27-Nov-2025 |
15:38:25 |
20251127156080373 |
|
149 |
1801.0 |
CHIX |
27-Nov-2025 |
15:38:25 |
20251127156080375 |
|
253 |
1800.5 |
XLON |
27-Nov-2025 |
15:38:35 |
20251127156080455 |
|
89 |
1800.5 |
BATE |
27-Nov-2025 |
15:38:35 |
20251127156080457 |
|
242 |
1800.5 |
CHIX |
27-Nov-2025 |
15:38:35 |
20251127156080459 |
|
204 |
1800.0 |
XLON |
27-Nov-2025 |
15:38:35 |
20251127156080461 |
|
233 |
1800.0 |
XLON |
27-Nov-2025 |
15:38:35 |
20251127156080463 |
|
192 |
1800.0 |
CHIX |
27-Nov-2025 |
15:38:35 |
20251127156080565 |
|
16 |
1800.0 |
BATE |
27-Nov-2025 |
15:38:35 |
20251127156080567 |
|
203 |
1800.0 |
CHIX |
27-Nov-2025 |
15:38:35 |
20251127156080569 |
|
203 |
1799.5 |
XLON |
27-Nov-2025 |
15:38:35 |
20251127156080571 |
|
37 |
1799.5 |
XLON |
27-Nov-2025 |
15:38:35 |
20251127156080573 |
|
203 |
1799.5 |
CHIX |
27-Nov-2025 |
15:38:35 |
20251127156080575 |
|
202 |
1799.5 |
BATE |
27-Nov-2025 |
15:39:40 |
20251127156080944 |
|
963 |
1800.5 |
XLON |
27-Nov-2025 |
15:40:07 |
20251127156081168 |
|
471 |
1801.5 |
CHIX |
27-Nov-2025 |
15:41:54 |
20251127156081825 |
|
140 |
1801.5 |
XLON |
27-Nov-2025 |
15:42:00 |
20251127156081829 |
|
320 |
1801.5 |
XLON |
27-Nov-2025 |
15:42:00 |
20251127156081831 |
|
203 |
1801.5 |
XLON |
27-Nov-2025 |
15:42:00 |
20251127156081833 |
|
161 |
1801.5 |
CHIX |
27-Nov-2025 |
15:42:00 |
20251127156081835 |
|
477 |
1802.5 |
XLON |
27-Nov-2025 |
15:43:50 |
20251127156082375 |
|
195 |
1802.5 |
CHIX |
27-Nov-2025 |
15:43:50 |
20251127156082377 |
|
234 |
1802.5 |
CHIX |
27-Nov-2025 |
15:43:50 |
20251127156082379 |
|
345 |
1802.5 |
BATE |
27-Nov-2025 |
15:43:50 |
20251127156082381 |
|
559 |
1803.5 |
XLON |
27-Nov-2025 |
15:46:21 |
20251127156083282 |
|
86 |
1803.5 |
CHIX |
27-Nov-2025 |
15:46:21 |
20251127156083284 |
|
313 |
1803.5 |
XLON |
27-Nov-2025 |
15:46:25 |
20251127156083300 |
|
212 |
1803.5 |
CHIX |
27-Nov-2025 |
15:46:25 |
20251127156083302 |
|
294 |
1803.0 |
XLON |
27-Nov-2025 |
15:46:27 |
20251127156083306 |
|
117 |
1803.5 |
CHIX |
27-Nov-2025 |
15:46:35 |
20251127156083310 |
|
163 |
1803.0 |
XLON |
27-Nov-2025 |
15:46:35 |
20251127156083312 |
|
203 |
1803.0 |
XLON |
27-Nov-2025 |
15:46:44 |
20251127156083324 |
|
131 |
1803.0 |
CHIX |
27-Nov-2025 |
15:46:44 |
20251127156083326 |
|
203 |
1802.5 |
XLON |
27-Nov-2025 |
15:48:05 |
20251127156083712 |
|
203 |
1802.5 |
XLON |
27-Nov-2025 |
15:48:05 |
20251127156083714 |
|
203 |
1802.5 |
CHIX |
27-Nov-2025 |
15:48:05 |
20251127156083716 |
|
95 |
1802.5 |
CHIX |
27-Nov-2025 |
15:48:05 |
20251127156083718 |
|
111 |
1802.5 |
CHIX |
27-Nov-2025 |
15:48:05 |
20251127156083720 |
|
437 |
1802.5 |
CHIX |
27-Nov-2025 |
15:48:55 |
20251127156083996 |
|
183 |
1802.5 |
BATE |
27-Nov-2025 |
15:48:55 |
20251127156083998 |
|
402 |
1802.0 |
CHIX |
27-Nov-2025 |
15:48:55 |
20251127156084000 |
|
265 |
1802.5 |
CHIX |
27-Nov-2025 |
15:48:55 |
20251127156084002 |
|
924 |
1801.5 |
XLON |
27-Nov-2025 |
15:51:53 |
20251127156084927 |
|
34 |
1801.5 |
XLON |
27-Nov-2025 |
15:51:53 |
20251127156084929 |
|
210 |
1801.5 |
XLON |
27-Nov-2025 |
15:51:53 |
20251127156084931 |
|
357 |
1801.5 |
CHIX |
27-Nov-2025 |
15:51:53 |
20251127156084933 |
|
103 |
1801.5 |
BATE |
27-Nov-2025 |
15:51:53 |
20251127156084935 |
|
359 |
1801.5 |
BATE |
27-Nov-2025 |
15:53:30 |
20251127156085671 |
|
52 |
1801.5 |
BATE |
27-Nov-2025 |
15:53:30 |
20251127156085673 |
|
45 |
1801.5 |
XLON |
27-Nov-2025 |
15:53:30 |
20251127156085675 |
|
873 |
1801.5 |
XLON |
27-Nov-2025 |
15:53:30 |
20251127156085677 |
|
203 |
1801.0 |
XLON |
27-Nov-2025 |
15:55:01 |
20251127156086123 |
|
129 |
1801.0 |
CHIX |
27-Nov-2025 |
15:55:01 |
20251127156086125 |
|
203 |
1800.5 |
XLON |
27-Nov-2025 |
15:55:08 |
20251127156086157 |
|
85 |
1800.5 |
CHIX |
27-Nov-2025 |
15:55:08 |
20251127156086259 |
|
742 |
1800.5 |
XLON |
27-Nov-2025 |
15:56:33 |
20251127156086709 |
|
195 |
1801.0 |
BATE |
27-Nov-2025 |
15:56:33 |
20251127156086711 |
|
396 |
1800.5 |
CHIX |
27-Nov-2025 |
15:56:33 |
20251127156086713 |
|
812 |
1800.5 |
XLON |
27-Nov-2025 |
15:58:41 |
20251127156087471 |
|
439 |
1800.5 |
CHIX |
27-Nov-2025 |
15:58:41 |
20251127156087473 |
|
115 |
1800.5 |
BATE |
27-Nov-2025 |
15:58:41 |
20251127156087475 |
|
203 |
1800.0 |
XLON |
27-Nov-2025 |
15:59:16 |
20251127156087623 |
|
203 |
1800.0 |
XLON |
27-Nov-2025 |
15:59:16 |
20251127156087625 |
|
43 |
1800.0 |
XLON |
27-Nov-2025 |
15:59:17 |
20251127156087629 |
|
11 |
1800.0 |
XLON |
27-Nov-2025 |
15:59:17 |
20251127156087631 |
|
12 |
1800.0 |
XLON |
27-Nov-2025 |
15:59:17 |
20251127156087633 |
|
135 |
1801.0 |
XLON |
27-Nov-2025 |
15:59:35 |
20251127156087835 |
|
195 |
1801.0 |
XLON |
27-Nov-2025 |
15:59:43 |
20251127156087879 |
|
237 |
1802.0 |
CHIX |
27-Nov-2025 |
16:00:07 |
20251127156088062 |
|
129 |
1802.0 |
BATE |
27-Nov-2025 |
16:00:07 |
20251127156088064 |
|
236 |
1802.0 |
XLON |
27-Nov-2025 |
16:00:13 |
20251127156088080 |
|
75 |
1802.0 |
CHIX |
27-Nov-2025 |
16:00:13 |
20251127156088082 |
|
421 |
1802.5 |
CHIX |
27-Nov-2025 |
16:03:02 |
20251127156089281 |
|
641 |
1802.5 |
XLON |
27-Nov-2025 |
16:03:02 |
20251127156089283 |
|
890 |
1802.5 |
XLON |
27-Nov-2025 |
16:03:02 |
20251127156089285 |
|
203 |
1802.5 |
XLON |
27-Nov-2025 |
16:03:16 |
20251127156089327 |
|
156 |
1802.5 |
XLON |
27-Nov-2025 |
16:03:16 |
20251127156089329 |
|
844 |
1802.5 |
XLON |
27-Nov-2025 |
16:05:11 |
20251127156089719 |
|
357 |
1802.5 |
XLON |
27-Nov-2025 |
16:05:11 |
20251127156089721 |
|
203 |
1802.5 |
CHIX |
27-Nov-2025 |
16:05:11 |
20251127156089723 |
|
125 |
1802.5 |
BATE |
27-Nov-2025 |
16:05:11 |
20251127156089725 |
|
180 |
1802.5 |
BATE |
27-Nov-2025 |
16:07:13 |
20251127156090526 |
|
894 |
1802.5 |
XLON |
27-Nov-2025 |
16:07:13 |
20251127156090528 |
|
412 |
1802.5 |
CHIX |
27-Nov-2025 |
16:07:13 |
20251127156090530 |
|
90 |
1802.0 |
XLON |
27-Nov-2025 |
16:09:02 |
20251127156091198 |
|
25 |
1802.0 |
XLON |
27-Nov-2025 |
16:09:02 |
20251127156091200 |
|
203 |
1802.0 |
XLON |
27-Nov-2025 |
16:09:02 |
20251127156091202 |
|
203 |
1802.0 |
XLON |
27-Nov-2025 |
16:09:02 |
20251127156091204 |
|
203 |
1802.0 |
CHIX |
27-Nov-2025 |
16:09:02 |
20251127156091206 |
|
88 |
1802.0 |
XLON |
27-Nov-2025 |
16:09:02 |
20251127156091208 |
|
203 |
1802.0 |
CHIX |
27-Nov-2025 |
16:09:02 |
20251127156091210 |
|
184 |
1802.0 |
CHIX |
27-Nov-2025 |
16:09:02 |
20251127156091212 |
|
99 |
1802.0 |
CHIX |
27-Nov-2025 |
16:09:02 |
20251127156091214 |
|
107 |
1802.0 |
CHIX |
27-Nov-2025 |
16:09:02 |
20251127156091216 |
|
235 |
1802.0 |
XLON |
27-Nov-2025 |
16:09:02 |
20251127156091226 |
|
223 |
1802.5 |
XLON |
27-Nov-2025 |
16:09:07 |
20251127156091370 |
|
525 |
1802.5 |
BATE |
27-Nov-2025 |
16:09:07 |
20251127156091372 |
|
66 |
1802.5 |
XLON |
27-Nov-2025 |
16:09:07 |
20251127156091374 |
|
307 |
1802.5 |
CHIX |
27-Nov-2025 |
16:09:07 |
20251127156091376 |
|
101 |
1802.5 |
BATE |
27-Nov-2025 |
16:09:07 |
20251127156091378 |
|
130 |
1802.5 |
BATE |
27-Nov-2025 |
16:10:47 |
20251127156091720 |
|
693 |
1802.5 |
XLON |
27-Nov-2025 |
16:11:22 |
20251127156091965 |
|
452 |
1802.5 |
CHIX |
27-Nov-2025 |
16:11:22 |
20251127156091967 |
|
196 |
1802.5 |
BATE |
27-Nov-2025 |
16:11:22 |
20251127156091969 |
|
466 |
1802.5 |
CHIX |
27-Nov-2025 |
16:12:49 |
20251127156092852 |
|
466 |
1802.5 |
CHIX |
27-Nov-2025 |
16:12:49 |
20251127156092854 |
|
203 |
1802.5 |
CHIX |
27-Nov-2025 |
16:12:49 |
20251127156092856 |
|
94 |
1802.5 |
BATE |
27-Nov-2025 |
16:12:49 |
20251127156092858 |
|
18 |
1802.5 |
CHIX |
27-Nov-2025 |
16:13:00 |
20251127156092884 |
|
485 |
1802.5 |
CHIX |
27-Nov-2025 |
16:14:20 |
20251127156093289 |
|
225 |
1802.5 |
BATE |
27-Nov-2025 |
16:14:20 |
20251127156093291 |
|
228 |
1802.5 |
CHIX |
27-Nov-2025 |
16:14:20 |
20251127156093293 |
|
104 |
1802.5 |
BATE |
27-Nov-2025 |
16:14:20 |
20251127156093295 |
|
15 |
1802.5 |
CHIX |
27-Nov-2025 |
16:14:20 |
20251127156093297 |
|
203 |
1802.5 |
CHIX |
27-Nov-2025 |
16:14:29 |
20251127156093317 |
|
203 |
1802.5 |
XLON |
27-Nov-2025 |
16:15:02 |
20251127156093563 |
|
203 |
1802.5 |
CHIX |
27-Nov-2025 |
16:15:02 |
20251127156093565 |
|
27 |
1802.5 |
BATE |
27-Nov-2025 |
16:15:02 |
20251127156093567 |
|
57 |
1802.0 |
XLON |
27-Nov-2025 |
16:15:14 |
20251127156093775 |
|
203 |
1802.0 |
XLON |
27-Nov-2025 |
16:15:14 |
20251127156093777 |
|
179 |
1802.0 |
CHIX |
27-Nov-2025 |
16:15:14 |
20251127156093779 |
|
568 |
1802.0 |
CHIX |
27-Nov-2025 |
16:16:22 |
20251127156094054 |
|
471 |
1802.0 |
XLON |
27-Nov-2025 |
16:16:47 |
20251127156094108 |
|
309 |
1802.0 |
XLON |
27-Nov-2025 |
16:16:53 |
20251127156094118 |
|
466 |
1802.5 |
CHIX |
27-Nov-2025 |
16:17:56 |
20251127156094509 |
|
73 |
1802.5 |
CHIX |
27-Nov-2025 |
16:17:56 |
20251127156094511 |
|
466 |
1802.5 |
CHIX |
27-Nov-2025 |
16:17:56 |
20251127156094513 |
|
466 |
1802.5 |
CHIX |
27-Nov-2025 |
16:17:56 |
20251127156094515 |
|
466 |
1802.5 |
CHIX |
27-Nov-2025 |
16:17:56 |
20251127156094517 |
|
466 |
1802.5 |
CHIX |
27-Nov-2025 |
16:17:56 |
20251127156094519 |
|
466 |
1802.5 |
CHIX |
27-Nov-2025 |
16:17:56 |
20251127156094521 |
|
466 |
1802.5 |
CHIX |
27-Nov-2025 |
16:17:56 |
20251127156094523 |
|
466 |
1802.5 |
CHIX |
27-Nov-2025 |
16:17:56 |
20251127156094525 |
|
1,099 |
1802.5 |
CHIX |
27-Nov-2025 |
16:17:56 |
20251127156094527 |
|
269 |
1802.5 |
BATE |
27-Nov-2025 |
16:17:56 |
20251127156094529 |
|
466 |
1802.5 |
CHIX |
27-Nov-2025 |
16:19:29 |
20251127156095088 |
|
259 |
1802.5 |
CHIX |
27-Nov-2025 |
16:19:29 |
20251127156095090 |
|
125 |
1802.5 |
BATE |
27-Nov-2025 |
16:19:29 |
20251127156095092 |
|
466 |
1802.5 |
CHIX |
27-Nov-2025 |
16:19:29 |
20251127156095094 |
|
743 |
1802.5 |
XLON |
27-Nov-2025 |
16:19:29 |
20251127156095096 |
|
500 |
1802.5 |
XLON |
27-Nov-2025 |
16:19:29 |
20251127156095098 |
|
559 |
1802.5 |
XLON |
27-Nov-2025 |
16:19:33 |
20251127156095252 |
|
1,809 |
1802.5 |
XLON |
27-Nov-2025 |
16:19:33 |
20251127156095254 |
|
466 |
1802.5 |
CHIX |
27-Nov-2025 |
16:19:33 |
20251127156095256 |
|
252 |
1802.5 |
CHIX |
27-Nov-2025 |
16:19:33 |
20251127156095258 |
|
466 |
1802.5 |
CHIX |
27-Nov-2025 |
16:19:33 |
20251127156095260 |
|
980 |
1802.5 |
XLON |
27-Nov-2025 |
16:19:33 |
20251127156095262 |
|
466 |
1802.5 |
CHIX |
27-Nov-2025 |
16:20:29 |
20251127156095590 |
|
288 |
1802.5 |
BATE |
27-Nov-2025 |
16:20:29 |
20251127156095592 |
|
226 |
1802.5 |
CHIX |
27-Nov-2025 |
16:20:29 |
20251127156095594 |
|
240 |
1802.5 |
CHIX |
27-Nov-2025 |
16:20:29 |
20251127156095596 |
|
290 |
1802.5 |
CHIX |
27-Nov-2025 |
16:20:29 |
20251127156095598 |
|
GSK enquiries |
|
|
|
|
Media: |
Tim Foley |
+44 (0) 20 8047 5502 |
(London) |
|
|
Kathleen Quinn |
+1 202 603 5003 |
(Washington DC) |
|
|
|
|
|
|
Investor Relations: |
Constantin Fest |
+44 (0) 7831 826525 |
(London) |
|
|
James Dodwell |
+44 (0) 20 8047 2406 |
(London) |
|
|
Mick Readey |
+44 (0) 7990 339653 |
(London) |
|
|
Steph Mountifield |
+44 (0) 7796 707505 |
(London) |
|
|
Sam Piper |
+44 (0) 7824 525779 |
(London) |
|
|
Jeff McLaughlin |
+1 215 751 7002 |
(Philadelphia) |
|
|
Frannie DeFranco |
+1 215 751 3126 |
(Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and GSK's Q3 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG