Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
|
Date of purchase: |
21 November 2025 |
|
Aggregate number of ordinary shares of 31¼ pence each purchased: |
180,000 |
|
Lowest price paid per share (GBp): |
1,753.00p |
|
Highest price paid per share (GBp): |
1,783.00p |
|
Volume-weighted average price paid per share (GBp): |
1,766.33p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 30 September 2025. Since 30 September 2025, the Company has purchased 10,138,000 ordinary shares.
Following the above purchase, the Company will hold 235,602,844 ordinary shares in treasury and have 4,079,829,083 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,079,829,083. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 5.77 per cent.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 21 November 2025
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
|
Venue |
Number of ordinary shares purchased |
Highest price paid (per ordinary share) |
Lowest price paid (per ordinary share) |
Volume weighted average price paid (per ordinary share) (GBp) |
|
BATE |
16,875 |
1,782.50p |
1,753.00p |
1,765.84p |
|
CHIX |
60,702 |
1,782.50p |
1,753.00p |
1,765.59p |
|
XLON |
102,423 |
1,783.00p |
1,753.00p |
1,766.84p |
Individual transactions:
|
Number of Shares |
Price per Share (GBp) |
Trading venue |
Date of transaction |
Time of transaction |
Transaction reference number |
|
191 |
1756.5 |
CHIX |
21-Nov-2025 |
08:00:54 |
20251121154630978 |
|
76 |
1756.5 |
XLON |
21-Nov-2025 |
08:00:54 |
20251121154630980 |
|
211 |
1755.0 |
CHIX |
21-Nov-2025 |
08:01:10 |
20251121154631284 |
|
249 |
1755.0 |
XLON |
21-Nov-2025 |
08:01:10 |
20251121154631286 |
|
69 |
1755.0 |
XLON |
21-Nov-2025 |
08:01:10 |
20251121154631288 |
|
84 |
1755.0 |
XLON |
21-Nov-2025 |
08:01:37 |
20251121154631664 |
|
211 |
1755.0 |
CHIX |
21-Nov-2025 |
08:01:37 |
20251121154631666 |
|
36 |
1754.5 |
XLON |
21-Nov-2025 |
08:01:51 |
20251121154631968 |
|
211 |
1754.5 |
CHIX |
21-Nov-2025 |
08:01:51 |
20251121154631970 |
|
211 |
1753.0 |
XLON |
21-Nov-2025 |
08:02:10 |
20251121154632180 |
|
211 |
1754.5 |
CHIX |
21-Nov-2025 |
08:02:56 |
20251121154632586 |
|
358 |
1754.5 |
XLON |
21-Nov-2025 |
08:02:56 |
20251121154632588 |
|
119 |
1754.5 |
XLON |
21-Nov-2025 |
08:02:56 |
20251121154632590 |
|
154 |
1753.0 |
CHIX |
21-Nov-2025 |
08:03:30 |
20251121154632888 |
|
56 |
1753.0 |
BATE |
21-Nov-2025 |
08:03:30 |
20251121154632890 |
|
163 |
1753.0 |
XLON |
21-Nov-2025 |
08:03:30 |
20251121154632892 |
|
211 |
1754.0 |
CHIX |
21-Nov-2025 |
08:04:15 |
20251121154633359 |
|
143 |
1754.0 |
XLON |
21-Nov-2025 |
08:04:15 |
20251121154633361 |
|
136 |
1753.5 |
CHIX |
21-Nov-2025 |
08:04:15 |
20251121154633363 |
|
77 |
1753.5 |
XLON |
21-Nov-2025 |
08:04:15 |
20251121154633365 |
|
125 |
1754.5 |
CHIX |
21-Nov-2025 |
08:04:45 |
20251121154633665 |
|
211 |
1754.5 |
XLON |
21-Nov-2025 |
08:04:45 |
20251121154633667 |
|
13 |
1756.5 |
BATE |
21-Nov-2025 |
08:05:51 |
20251121154634071 |
|
177 |
1760.0 |
XLON |
21-Nov-2025 |
08:07:48 |
20251121154634939 |
|
34 |
1760.0 |
XLON |
21-Nov-2025 |
08:07:48 |
20251121154634941 |
|
57 |
1760.0 |
XLON |
21-Nov-2025 |
08:07:48 |
20251121154634943 |
|
74 |
1760.0 |
XLON |
21-Nov-2025 |
08:07:48 |
20251121154634945 |
|
333 |
1760.0 |
XLON |
21-Nov-2025 |
08:07:48 |
20251121154634947 |
|
157 |
1760.0 |
XLON |
21-Nov-2025 |
08:07:48 |
20251121154634949 |
|
165 |
1760.0 |
CHIX |
21-Nov-2025 |
08:07:48 |
20251121154634951 |
|
137 |
1760.0 |
XLON |
21-Nov-2025 |
08:07:55 |
20251121154634987 |
|
31 |
1760.0 |
CHIX |
21-Nov-2025 |
08:07:55 |
20251121154634989 |
|
36 |
1760.0 |
CHIX |
21-Nov-2025 |
08:08:24 |
20251121154635446 |
|
135 |
1760.0 |
CHIX |
21-Nov-2025 |
08:08:24 |
20251121154635448 |
|
165 |
1760.5 |
XLON |
21-Nov-2025 |
08:08:51 |
20251121154635617 |
|
368 |
1760.5 |
XLON |
21-Nov-2025 |
08:08:51 |
20251121154635619 |
|
511 |
1760.5 |
XLON |
21-Nov-2025 |
08:09:03 |
20251121154635795 |
|
78 |
1759.5 |
CHIX |
21-Nov-2025 |
08:09:09 |
20251121154635855 |
|
397 |
1760.5 |
XLON |
21-Nov-2025 |
08:09:28 |
20251121154636023 |
|
374 |
1760.5 |
XLON |
21-Nov-2025 |
08:09:28 |
20251121154636025 |
|
211 |
1760.5 |
XLON |
21-Nov-2025 |
08:09:28 |
20251121154636027 |
|
211 |
1760.5 |
XLON |
21-Nov-2025 |
08:09:28 |
20251121154636029 |
|
134 |
1760.5 |
XLON |
21-Nov-2025 |
08:09:28 |
20251121154636031 |
|
216 |
1759.5 |
XLON |
21-Nov-2025 |
08:09:44 |
20251121154636078 |
|
107 |
1759.5 |
CHIX |
21-Nov-2025 |
08:09:44 |
20251121154636080 |
|
211 |
1758.5 |
XLON |
21-Nov-2025 |
08:09:49 |
20251121154636082 |
|
356 |
1757.5 |
XLON |
21-Nov-2025 |
08:12:00 |
20251121154637033 |
|
81 |
1757.5 |
XLON |
21-Nov-2025 |
08:12:00 |
20251121154637035 |
|
81 |
1757.5 |
XLON |
21-Nov-2025 |
08:12:00 |
20251121154637037 |
|
424 |
1757.5 |
XLON |
21-Nov-2025 |
08:12:00 |
20251121154637039 |
|
47 |
1757.5 |
XLON |
21-Nov-2025 |
08:12:00 |
20251121154637041 |
|
200 |
1757.5 |
BATE |
21-Nov-2025 |
08:12:00 |
20251121154637043 |
|
120 |
1757.5 |
BATE |
21-Nov-2025 |
08:12:00 |
20251121154637045 |
|
194 |
1760.0 |
CHIX |
21-Nov-2025 |
08:14:29 |
20251121154638497 |
|
211 |
1760.0 |
CHIX |
21-Nov-2025 |
08:14:29 |
20251121154638499 |
|
211 |
1760.0 |
XLON |
21-Nov-2025 |
08:14:29 |
20251121154638501 |
|
25 |
1760.0 |
BATE |
21-Nov-2025 |
08:14:29 |
20251121154638503 |
|
211 |
1760.0 |
XLON |
21-Nov-2025 |
08:14:29 |
20251121154638505 |
|
216 |
1760.0 |
XLON |
21-Nov-2025 |
08:15:45 |
20251121154639070 |
|
28 |
1760.0 |
CHIX |
21-Nov-2025 |
08:15:45 |
20251121154639072 |
|
211 |
1760.0 |
BATE |
21-Nov-2025 |
08:15:45 |
20251121154639074 |
|
222 |
1759.5 |
XLON |
21-Nov-2025 |
08:16:55 |
20251121154639383 |
|
211 |
1759.5 |
XLON |
21-Nov-2025 |
08:16:55 |
20251121154639385 |
|
232 |
1759.5 |
CHIX |
21-Nov-2025 |
08:16:55 |
20251121154639387 |
|
237 |
1759.5 |
CHIX |
21-Nov-2025 |
08:16:55 |
20251121154639389 |
|
44 |
1759.5 |
BATE |
21-Nov-2025 |
08:16:55 |
20251121154639391 |
|
88 |
1759.5 |
BATE |
21-Nov-2025 |
08:16:55 |
20251121154639393 |
|
536 |
1761.0 |
CHIX |
21-Nov-2025 |
08:18:20 |
20251121154639769 |
|
210 |
1761.0 |
CHIX |
21-Nov-2025 |
08:18:20 |
20251121154639771 |
|
389 |
1761.0 |
CHIX |
21-Nov-2025 |
08:18:23 |
20251121154639773 |
|
155 |
1760.5 |
XLON |
21-Nov-2025 |
08:18:26 |
20251121154639777 |
|
34 |
1760.5 |
BATE |
21-Nov-2025 |
08:18:26 |
20251121154639779 |
|
411 |
1761.5 |
XLON |
21-Nov-2025 |
08:21:13 |
20251121154640546 |
|
708 |
1761.5 |
XLON |
21-Nov-2025 |
08:21:13 |
20251121154640548 |
|
77 |
1761.5 |
CHIX |
21-Nov-2025 |
08:21:13 |
20251121154640550 |
|
33 |
1761.5 |
BATE |
21-Nov-2025 |
08:21:13 |
20251121154640552 |
|
57 |
1761.0 |
BATE |
21-Nov-2025 |
08:21:20 |
20251121154640572 |
|
211 |
1761.0 |
CHIX |
21-Nov-2025 |
08:21:20 |
20251121154640574 |
|
274 |
1761.0 |
XLON |
21-Nov-2025 |
08:21:20 |
20251121154640576 |
|
211 |
1759.5 |
XLON |
21-Nov-2025 |
08:21:44 |
20251121154640642 |
|
315 |
1759.5 |
XLON |
21-Nov-2025 |
08:21:44 |
20251121154640644 |
|
100 |
1762.0 |
XLON |
21-Nov-2025 |
08:24:20 |
20251121154641198 |
|
115 |
1762.0 |
BATE |
21-Nov-2025 |
08:24:20 |
20251121154641200 |
|
211 |
1762.0 |
XLON |
21-Nov-2025 |
08:24:20 |
20251121154641202 |
|
28 |
1762.0 |
CHIX |
21-Nov-2025 |
08:24:20 |
20251121154641204 |
|
37 |
1762.0 |
BATE |
21-Nov-2025 |
08:24:20 |
20251121154641206 |
|
109 |
1762.0 |
BATE |
21-Nov-2025 |
08:24:20 |
20251121154641208 |
|
641 |
1762.0 |
CHIX |
21-Nov-2025 |
08:24:20 |
20251121154641210 |
|
211 |
1759.5 |
CHIX |
21-Nov-2025 |
08:25:41 |
20251121154641527 |
|
227 |
1759.5 |
BATE |
21-Nov-2025 |
08:25:41 |
20251121154641529 |
|
337 |
1759.0 |
XLON |
21-Nov-2025 |
08:25:41 |
20251121154641531 |
|
105 |
1759.0 |
XLON |
21-Nov-2025 |
08:25:41 |
20251121154641533 |
|
379 |
1761.0 |
XLON |
21-Nov-2025 |
08:28:16 |
20251121154642420 |
|
258 |
1761.0 |
XLON |
21-Nov-2025 |
08:28:16 |
20251121154642422 |
|
132 |
1761.0 |
XLON |
21-Nov-2025 |
08:28:16 |
20251121154642424 |
|
260 |
1761.0 |
XLON |
21-Nov-2025 |
08:28:16 |
20251121154642426 |
|
211 |
1761.0 |
XLON |
21-Nov-2025 |
08:28:16 |
20251121154642428 |
|
176 |
1760.5 |
CHIX |
21-Nov-2025 |
08:28:16 |
20251121154642430 |
|
211 |
1759.5 |
XLON |
21-Nov-2025 |
08:29:15 |
20251121154642752 |
|
211 |
1759.5 |
XLON |
21-Nov-2025 |
08:29:15 |
20251121154642754 |
|
211 |
1759.5 |
CHIX |
21-Nov-2025 |
08:29:15 |
20251121154642756 |
|
211 |
1759.5 |
CHIX |
21-Nov-2025 |
08:29:15 |
20251121154642758 |
|
56 |
1759.5 |
CHIX |
21-Nov-2025 |
08:29:15 |
20251121154642760 |
|
40 |
1759.5 |
BATE |
21-Nov-2025 |
08:29:15 |
20251121154642762 |
|
211 |
1759.0 |
XLON |
21-Nov-2025 |
08:29:25 |
20251121154642894 |
|
192 |
1759.0 |
XLON |
21-Nov-2025 |
08:29:25 |
20251121154642896 |
|
125 |
1761.0 |
BATE |
21-Nov-2025 |
08:32:46 |
20251121154643929 |
|
118 |
1761.0 |
CHIX |
21-Nov-2025 |
08:32:46 |
20251121154643931 |
|
211 |
1761.0 |
XLON |
21-Nov-2025 |
08:32:46 |
20251121154643933 |
|
191 |
1761.0 |
XLON |
21-Nov-2025 |
08:33:52 |
20251121154644278 |
|
227 |
1761.0 |
XLON |
21-Nov-2025 |
08:33:52 |
20251121154644280 |
|
320 |
1761.0 |
XLON |
21-Nov-2025 |
08:33:52 |
20251121154644282 |
|
160 |
1761.0 |
CHIX |
21-Nov-2025 |
08:33:52 |
20251121154644284 |
|
71 |
1761.0 |
CHIX |
21-Nov-2025 |
08:33:52 |
20251121154644386 |
|
161 |
1761.0 |
CHIX |
21-Nov-2025 |
08:33:52 |
20251121154644388 |
|
71 |
1761.0 |
XLON |
21-Nov-2025 |
08:34:46 |
20251121154644488 |
|
178 |
1761.0 |
XLON |
21-Nov-2025 |
08:34:46 |
20251121154644490 |
|
191 |
1761.0 |
XLON |
21-Nov-2025 |
08:34:46 |
20251121154644492 |
|
225 |
1761.0 |
CHIX |
21-Nov-2025 |
08:34:46 |
20251121154644494 |
|
48 |
1761.0 |
BATE |
21-Nov-2025 |
08:34:46 |
20251121154644496 |
|
178 |
1760.0 |
CHIX |
21-Nov-2025 |
08:35:39 |
20251121154644783 |
|
211 |
1760.0 |
XLON |
21-Nov-2025 |
08:35:39 |
20251121154644785 |
|
31 |
1759.5 |
XLON |
21-Nov-2025 |
08:35:39 |
20251121154644787 |
|
220 |
1759.5 |
CHIX |
21-Nov-2025 |
08:35:48 |
20251121154644857 |
|
202 |
1759.5 |
XLON |
21-Nov-2025 |
08:35:48 |
20251121154644859 |
|
85 |
1759.5 |
CHIX |
21-Nov-2025 |
08:35:48 |
20251121154644861 |
|
86 |
1758.5 |
XLON |
21-Nov-2025 |
08:37:17 |
20251121154645114 |
|
269 |
1758.5 |
XLON |
21-Nov-2025 |
08:37:17 |
20251121154645116 |
|
236 |
1759.0 |
CHIX |
21-Nov-2025 |
08:38:38 |
20251121154645460 |
|
211 |
1759.0 |
XLON |
21-Nov-2025 |
08:38:38 |
20251121154645462 |
|
39 |
1759.0 |
BATE |
21-Nov-2025 |
08:38:38 |
20251121154645464 |
|
402 |
1759.5 |
CHIX |
21-Nov-2025 |
08:41:02 |
20251121154645971 |
|
169 |
1759.5 |
CHIX |
21-Nov-2025 |
08:41:02 |
20251121154645973 |
|
238 |
1759.5 |
CHIX |
21-Nov-2025 |
08:41:02 |
20251121154645975 |
|
389 |
1760.0 |
XLON |
21-Nov-2025 |
08:42:31 |
20251121154646242 |
|
264 |
1760.0 |
XLON |
21-Nov-2025 |
08:42:31 |
20251121154646244 |
|
451 |
1760.0 |
XLON |
21-Nov-2025 |
08:42:31 |
20251121154646246 |
|
19 |
1760.0 |
XLON |
21-Nov-2025 |
08:42:31 |
20251121154646248 |
|
16 |
1760.0 |
XLON |
21-Nov-2025 |
08:42:31 |
20251121154646250 |
|
56 |
1760.0 |
CHIX |
21-Nov-2025 |
08:42:34 |
20251121154646254 |
|
60 |
1760.0 |
CHIX |
21-Nov-2025 |
08:42:34 |
20251121154646256 |
|
11 |
1760.0 |
BATE |
21-Nov-2025 |
08:42:34 |
20251121154646258 |
|
40 |
1760.0 |
BATE |
21-Nov-2025 |
08:42:34 |
20251121154646260 |
|
40 |
1760.0 |
BATE |
21-Nov-2025 |
08:42:34 |
20251121154646262 |
|
136 |
1760.0 |
XLON |
21-Nov-2025 |
08:42:34 |
20251121154646264 |
|
25 |
1760.0 |
XLON |
21-Nov-2025 |
08:42:34 |
20251121154646266 |
|
221 |
1761.0 |
BATE |
21-Nov-2025 |
08:45:05 |
20251121154646830 |
|
680 |
1761.0 |
XLON |
21-Nov-2025 |
08:45:05 |
20251121154646832 |
|
220 |
1761.0 |
XLON |
21-Nov-2025 |
08:45:05 |
20251121154646834 |
|
141 |
1761.0 |
XLON |
21-Nov-2025 |
08:45:05 |
20251121154646836 |
|
195 |
1760.5 |
XLON |
21-Nov-2025 |
08:46:46 |
20251121154647179 |
|
371 |
1761.5 |
XLON |
21-Nov-2025 |
08:49:07 |
20251121154648031 |
|
545 |
1761.5 |
CHIX |
21-Nov-2025 |
08:49:07 |
20251121154648033 |
|
167 |
1761.5 |
BATE |
21-Nov-2025 |
08:49:07 |
20251121154648035 |
|
37 |
1761.0 |
XLON |
21-Nov-2025 |
08:49:37 |
20251121154648155 |
|
211 |
1761.0 |
CHIX |
21-Nov-2025 |
08:49:37 |
20251121154648157 |
|
43 |
1760.0 |
BATE |
21-Nov-2025 |
08:50:15 |
20251121154648429 |
|
246 |
1760.0 |
CHIX |
21-Nov-2025 |
08:50:15 |
20251121154648431 |
|
138 |
1760.0 |
XLON |
21-Nov-2025 |
08:50:15 |
20251121154648433 |
|
211 |
1760.0 |
XLON |
21-Nov-2025 |
08:50:15 |
20251121154648435 |
|
213 |
1760.5 |
XLON |
21-Nov-2025 |
08:53:21 |
20251121154649234 |
|
12 |
1760.5 |
BATE |
21-Nov-2025 |
08:53:21 |
20251121154649236 |
|
211 |
1760.5 |
CHIX |
21-Nov-2025 |
08:53:21 |
20251121154649238 |
|
456 |
1760.5 |
XLON |
21-Nov-2025 |
08:53:42 |
20251121154649351 |
|
69 |
1760.5 |
XLON |
21-Nov-2025 |
08:53:42 |
20251121154649353 |
|
189 |
1760.5 |
BATE |
21-Nov-2025 |
08:53:42 |
20251121154649355 |
|
607 |
1760.5 |
CHIX |
21-Nov-2025 |
08:53:42 |
20251121154649357 |
|
536 |
1762.0 |
XLON |
21-Nov-2025 |
08:58:16 |
20251121154650994 |
|
519 |
1762.0 |
CHIX |
21-Nov-2025 |
08:58:16 |
20251121154650996 |
|
200 |
1762.0 |
BATE |
21-Nov-2025 |
08:58:16 |
20251121154650998 |
|
141 |
1762.0 |
BATE |
21-Nov-2025 |
08:58:16 |
20251121154651000 |
|
94 |
1762.0 |
XLON |
21-Nov-2025 |
09:00:00 |
20251121154651634 |
|
130 |
1762.0 |
CHIX |
21-Nov-2025 |
09:00:10 |
20251121154651886 |
|
237 |
1762.0 |
XLON |
21-Nov-2025 |
09:00:10 |
20251121154651888 |
|
159 |
1761.0 |
XLON |
21-Nov-2025 |
09:00:18 |
20251121154652468 |
|
54 |
1764.0 |
CHIX |
21-Nov-2025 |
09:02:52 |
20251121154653731 |
|
396 |
1764.0 |
CHIX |
21-Nov-2025 |
09:02:52 |
20251121154653733 |
|
321 |
1764.0 |
XLON |
21-Nov-2025 |
09:02:52 |
20251121154653735 |
|
347 |
1764.0 |
XLON |
21-Nov-2025 |
09:02:52 |
20251121154653737 |
|
177 |
1763.5 |
XLON |
21-Nov-2025 |
09:03:16 |
20251121154653792 |
|
52 |
1763.0 |
CHIX |
21-Nov-2025 |
09:06:11 |
20251121154654381 |
|
211 |
1763.0 |
CHIX |
21-Nov-2025 |
09:06:11 |
20251121154654383 |
|
59 |
1763.0 |
BATE |
21-Nov-2025 |
09:06:11 |
20251121154654387 |
|
330 |
1763.0 |
XLON |
21-Nov-2025 |
09:06:11 |
20251121154654389 |
|
49 |
1763.0 |
XLON |
21-Nov-2025 |
09:06:11 |
20251121154654391 |
|
162 |
1763.0 |
XLON |
21-Nov-2025 |
09:06:11 |
20251121154654393 |
|
211 |
1763.0 |
CHIX |
21-Nov-2025 |
09:07:35 |
20251121154654676 |
|
11 |
1763.0 |
BATE |
21-Nov-2025 |
09:07:35 |
20251121154654678 |
|
252 |
1763.0 |
XLON |
21-Nov-2025 |
09:07:35 |
20251121154654680 |
|
380 |
1762.5 |
XLON |
21-Nov-2025 |
09:09:27 |
20251121154655296 |
|
733 |
1762.5 |
CHIX |
21-Nov-2025 |
09:09:27 |
20251121154655298 |
|
187 |
1763.0 |
BATE |
21-Nov-2025 |
09:09:27 |
20251121154655300 |
|
59 |
1762.0 |
XLON |
21-Nov-2025 |
09:10:11 |
20251121154655490 |
|
211 |
1762.0 |
CHIX |
21-Nov-2025 |
09:13:51 |
20251121154656480 |
|
47 |
1762.0 |
BATE |
21-Nov-2025 |
09:13:51 |
20251121154656482 |
|
211 |
1762.0 |
XLON |
21-Nov-2025 |
09:13:51 |
20251121154656484 |
|
75 |
1761.5 |
XLON |
21-Nov-2025 |
09:13:53 |
20251121154656502 |
|
211 |
1761.5 |
CHIX |
21-Nov-2025 |
09:13:53 |
20251121154656504 |
|
271 |
1761.0 |
CHIX |
21-Nov-2025 |
09:14:34 |
20251121154656741 |
|
112 |
1761.0 |
CHIX |
21-Nov-2025 |
09:14:34 |
20251121154656743 |
|
14 |
1761.0 |
XLON |
21-Nov-2025 |
09:14:34 |
20251121154656745 |
|
195 |
1761.0 |
XLON |
21-Nov-2025 |
09:14:34 |
20251121154656747 |
|
211 |
1760.5 |
XLON |
21-Nov-2025 |
09:16:47 |
20251121154657429 |
|
99 |
1760.5 |
XLON |
21-Nov-2025 |
09:16:47 |
20251121154657431 |
|
385 |
1761.0 |
XLON |
21-Nov-2025 |
09:18:06 |
20251121154657948 |
|
131 |
1761.0 |
XLON |
21-Nov-2025 |
09:18:06 |
20251121154657950 |
|
546 |
1761.0 |
XLON |
21-Nov-2025 |
09:18:06 |
20251121154657952 |
|
211 |
1761.0 |
XLON |
21-Nov-2025 |
09:18:06 |
20251121154657954 |
|
84 |
1760.5 |
CHIX |
21-Nov-2025 |
09:18:20 |
20251121154657972 |
|
138 |
1760.5 |
BATE |
21-Nov-2025 |
09:19:01 |
20251121154658140 |
|
194 |
1760.0 |
CHIX |
21-Nov-2025 |
09:21:52 |
20251121154658563 |
|
176 |
1760.0 |
CHIX |
21-Nov-2025 |
09:21:52 |
20251121154658565 |
|
231 |
1760.0 |
XLON |
21-Nov-2025 |
09:21:52 |
20251121154658567 |
|
15 |
1760.0 |
XLON |
21-Nov-2025 |
09:21:52 |
20251121154658569 |
|
224 |
1760.0 |
CHIX |
21-Nov-2025 |
09:21:52 |
20251121154658571 |
|
31 |
1760.0 |
BATE |
21-Nov-2025 |
09:21:52 |
20251121154658573 |
|
176 |
1760.0 |
CHIX |
21-Nov-2025 |
09:21:52 |
20251121154658575 |
|
599 |
1760.0 |
XLON |
21-Nov-2025 |
09:26:23 |
20251121154659741 |
|
516 |
1760.0 |
CHIX |
21-Nov-2025 |
09:26:23 |
20251121154659743 |
|
183 |
1760.0 |
BATE |
21-Nov-2025 |
09:26:23 |
20251121154659745 |
|
52 |
1760.0 |
CHIX |
21-Nov-2025 |
09:28:46 |
20251121154660326 |
|
350 |
1760.0 |
CHIX |
21-Nov-2025 |
09:28:46 |
20251121154660328 |
|
116 |
1760.0 |
BATE |
21-Nov-2025 |
09:28:46 |
20251121154660330 |
|
200 |
1760.0 |
BATE |
21-Nov-2025 |
09:28:46 |
20251121154660332 |
|
189 |
1760.0 |
BATE |
21-Nov-2025 |
09:28:46 |
20251121154660334 |
|
54 |
1760.0 |
CHIX |
21-Nov-2025 |
09:28:46 |
20251121154660336 |
|
83 |
1760.0 |
CHIX |
21-Nov-2025 |
09:28:46 |
20251121154660338 |
|
211 |
1760.0 |
CHIX |
21-Nov-2025 |
09:29:00 |
20251121154660390 |
|
37 |
1760.0 |
XLON |
21-Nov-2025 |
09:29:00 |
20251121154660392 |
|
35 |
1759.5 |
BATE |
21-Nov-2025 |
09:29:37 |
20251121154660548 |
|
116 |
1759.5 |
XLON |
21-Nov-2025 |
09:29:37 |
20251121154660550 |
|
211 |
1759.5 |
XLON |
21-Nov-2025 |
09:29:37 |
20251121154660552 |
|
211 |
1759.5 |
CHIX |
21-Nov-2025 |
09:29:37 |
20251121154660554 |
|
351 |
1762.5 |
CHIX |
21-Nov-2025 |
09:33:38 |
20251121154661430 |
|
162 |
1762.5 |
CHIX |
21-Nov-2025 |
09:33:38 |
20251121154661432 |
|
450 |
1762.5 |
XLON |
21-Nov-2025 |
09:33:38 |
20251121154661434 |
|
288 |
1762.5 |
XLON |
21-Nov-2025 |
09:33:38 |
20251121154661436 |
|
198 |
1762.5 |
CHIX |
21-Nov-2025 |
09:35:34 |
20251121154662061 |
|
376 |
1762.0 |
XLON |
21-Nov-2025 |
09:37:21 |
20251121154662705 |
|
122 |
1762.0 |
XLON |
21-Nov-2025 |
09:37:21 |
20251121154662707 |
|
14 |
1762.0 |
BATE |
21-Nov-2025 |
09:37:21 |
20251121154662709 |
|
166 |
1762.0 |
XLON |
21-Nov-2025 |
09:37:21 |
20251121154662711 |
|
72 |
1762.0 |
CHIX |
21-Nov-2025 |
09:37:21 |
20251121154662713 |
|
64 |
1762.0 |
BATE |
21-Nov-2025 |
09:37:21 |
20251121154662715 |
|
228 |
1762.0 |
CHIX |
21-Nov-2025 |
09:37:21 |
20251121154662717 |
|
211 |
1762.0 |
XLON |
21-Nov-2025 |
09:40:29 |
20251121154663800 |
|
275 |
1762.0 |
XLON |
21-Nov-2025 |
09:40:29 |
20251121154663802 |
|
642 |
1761.5 |
BATE |
21-Nov-2025 |
09:40:41 |
20251121154663866 |
|
464 |
1761.5 |
CHIX |
21-Nov-2025 |
09:44:57 |
20251121154665613 |
|
44 |
1761.5 |
CHIX |
21-Nov-2025 |
09:44:57 |
20251121154665615 |
|
315 |
1761.5 |
CHIX |
21-Nov-2025 |
09:44:57 |
20251121154665617 |
|
366 |
1761.5 |
XLON |
21-Nov-2025 |
09:44:57 |
20251121154665619 |
|
140 |
1761.5 |
CHIX |
21-Nov-2025 |
09:44:58 |
20251121154665621 |
|
211 |
1761.0 |
CHIX |
21-Nov-2025 |
09:45:28 |
20251121154665689 |
|
37 |
1761.0 |
CHIX |
21-Nov-2025 |
09:45:28 |
20251121154665691 |
|
211 |
1761.0 |
XLON |
21-Nov-2025 |
09:45:28 |
20251121154665693 |
|
181 |
1761.0 |
XLON |
21-Nov-2025 |
09:45:28 |
20251121154665695 |
|
483 |
1762.5 |
CHIX |
21-Nov-2025 |
09:50:20 |
20251121154666882 |
|
364 |
1762.5 |
CHIX |
21-Nov-2025 |
09:50:39 |
20251121154667120 |
|
124 |
1762.5 |
CHIX |
21-Nov-2025 |
09:50:39 |
20251121154667122 |
|
43 |
1762.5 |
CHIX |
21-Nov-2025 |
09:50:39 |
20251121154667124 |
|
270 |
1762.5 |
CHIX |
21-Nov-2025 |
09:50:39 |
20251121154667126 |
|
120 |
1762.5 |
XLON |
21-Nov-2025 |
09:50:39 |
20251121154667128 |
|
111 |
1761.5 |
XLON |
21-Nov-2025 |
09:51:13 |
20251121154667198 |
|
229 |
1761.0 |
CHIX |
21-Nov-2025 |
09:51:13 |
20251121154667212 |
|
19 |
1761.0 |
BATE |
21-Nov-2025 |
09:51:13 |
20251121154667214 |
|
211 |
1761.0 |
XLON |
21-Nov-2025 |
09:51:13 |
20251121154667216 |
|
100 |
1762.0 |
BATE |
21-Nov-2025 |
09:58:00 |
20251121154668995 |
|
17 |
1762.5 |
CHIX |
21-Nov-2025 |
09:58:37 |
20251121154669212 |
|
270 |
1762.5 |
CHIX |
21-Nov-2025 |
09:58:37 |
20251121154669214 |
|
563 |
1762.5 |
CHIX |
21-Nov-2025 |
09:58:37 |
20251121154669216 |
|
290 |
1762.5 |
BATE |
21-Nov-2025 |
09:58:40 |
20251121154669220 |
|
46 |
1762.5 |
CHIX |
21-Nov-2025 |
09:58:40 |
20251121154669222 |
|
418 |
1762.5 |
XLON |
21-Nov-2025 |
09:58:40 |
20251121154669224 |
|
16 |
1764.0 |
CHIX |
21-Nov-2025 |
10:01:49 |
20251121154670406 |
|
196 |
1764.0 |
CHIX |
21-Nov-2025 |
10:01:49 |
20251121154670408 |
|
51 |
1764.0 |
CHIX |
21-Nov-2025 |
10:01:49 |
20251121154670410 |
|
452 |
1764.0 |
XLON |
21-Nov-2025 |
10:02:32 |
20251121154670508 |
|
443 |
1764.0 |
CHIX |
21-Nov-2025 |
10:02:32 |
20251121154670510 |
|
275 |
1764.0 |
BATE |
21-Nov-2025 |
10:02:32 |
20251121154670512 |
|
211 |
1763.0 |
XLON |
21-Nov-2025 |
10:03:09 |
20251121154670796 |
|
211 |
1763.0 |
CHIX |
21-Nov-2025 |
10:03:09 |
20251121154670798 |
|
43 |
1763.0 |
BATE |
21-Nov-2025 |
10:03:09 |
20251121154670800 |
|
211 |
1761.0 |
CHIX |
21-Nov-2025 |
10:04:56 |
20251121154671692 |
|
195 |
1761.0 |
BATE |
21-Nov-2025 |
10:04:56 |
20251121154671694 |
|
361 |
1761.0 |
XLON |
21-Nov-2025 |
10:06:55 |
20251121154672255 |
|
256 |
1761.0 |
CHIX |
21-Nov-2025 |
10:06:55 |
20251121154672257 |
|
36 |
1760.5 |
XLON |
21-Nov-2025 |
10:07:35 |
20251121154672807 |
|
211 |
1760.5 |
CHIX |
21-Nov-2025 |
10:07:35 |
20251121154672809 |
|
211 |
1760.0 |
XLON |
21-Nov-2025 |
10:09:24 |
20251121154673208 |
|
211 |
1760.0 |
XLON |
21-Nov-2025 |
10:09:24 |
20251121154673210 |
|
82 |
1760.0 |
XLON |
21-Nov-2025 |
10:09:24 |
20251121154673212 |
|
211 |
1760.0 |
CHIX |
21-Nov-2025 |
10:09:24 |
20251121154673214 |
|
138 |
1760.0 |
CHIX |
21-Nov-2025 |
10:09:24 |
20251121154673216 |
|
9 |
1760.0 |
BATE |
21-Nov-2025 |
10:09:24 |
20251121154673218 |
|
73 |
1760.0 |
CHIX |
21-Nov-2025 |
10:09:24 |
20251121154673220 |
|
73 |
1760.5 |
BATE |
21-Nov-2025 |
10:15:48 |
20251121154674628 |
|
216 |
1760.5 |
CHIX |
21-Nov-2025 |
10:15:48 |
20251121154674630 |
|
295 |
1760.5 |
XLON |
21-Nov-2025 |
10:15:48 |
20251121154674632 |
|
291 |
1760.0 |
XLON |
21-Nov-2025 |
10:19:41 |
20251121154675315 |
|
148 |
1760.0 |
BATE |
21-Nov-2025 |
10:19:41 |
20251121154675317 |
|
211 |
1759.5 |
XLON |
21-Nov-2025 |
10:19:41 |
20251121154675319 |
|
253 |
1759.5 |
XLON |
21-Nov-2025 |
10:19:41 |
20251121154675321 |
|
96 |
1759.5 |
BATE |
21-Nov-2025 |
10:19:41 |
20251121154675323 |
|
30 |
1759.5 |
CHIX |
21-Nov-2025 |
10:19:41 |
20251121154675325 |
|
212 |
1759.5 |
CHIX |
21-Nov-2025 |
10:19:41 |
20251121154675327 |
|
292 |
1758.5 |
CHIX |
21-Nov-2025 |
10:19:56 |
20251121154675482 |
|
165 |
1758.5 |
BATE |
21-Nov-2025 |
10:19:56 |
20251121154675484 |
|
334 |
1758.5 |
XLON |
21-Nov-2025 |
10:19:56 |
20251121154675486 |
|
551 |
1758.0 |
XLON |
21-Nov-2025 |
10:24:30 |
20251121154676519 |
|
114 |
1758.0 |
BATE |
21-Nov-2025 |
10:24:30 |
20251121154676521 |
|
293 |
1758.0 |
CHIX |
21-Nov-2025 |
10:24:30 |
20251121154676523 |
|
437 |
1758.0 |
XLON |
21-Nov-2025 |
10:26:40 |
20251121154677047 |
|
100 |
1758.0 |
CHIX |
21-Nov-2025 |
10:26:40 |
20251121154677049 |
|
104 |
1758.0 |
CHIX |
21-Nov-2025 |
10:26:40 |
20251121154677051 |
|
211 |
1757.5 |
CHIX |
21-Nov-2025 |
10:27:10 |
20251121154677344 |
|
29 |
1757.5 |
CHIX |
21-Nov-2025 |
10:27:10 |
20251121154677346 |
|
44 |
1757.5 |
BATE |
21-Nov-2025 |
10:27:10 |
20251121154677348 |
|
64 |
1757.5 |
BATE |
21-Nov-2025 |
10:27:10 |
20251121154677350 |
|
218 |
1757.5 |
BATE |
21-Nov-2025 |
10:27:10 |
20251121154677352 |
|
184 |
1757.5 |
XLON |
21-Nov-2025 |
10:27:10 |
20251121154677354 |
|
233 |
1758.0 |
XLON |
21-Nov-2025 |
10:31:48 |
20251121154678243 |
|
252 |
1758.0 |
XLON |
21-Nov-2025 |
10:31:48 |
20251121154678245 |
|
211 |
1758.0 |
CHIX |
21-Nov-2025 |
10:31:48 |
20251121154678247 |
|
76 |
1758.0 |
BATE |
21-Nov-2025 |
10:31:48 |
20251121154678249 |
|
275 |
1758.0 |
CHIX |
21-Nov-2025 |
10:31:48 |
20251121154678251 |
|
211 |
1758.0 |
BATE |
21-Nov-2025 |
10:31:50 |
20251121154678259 |
|
562 |
1758.0 |
CHIX |
21-Nov-2025 |
10:31:50 |
20251121154678261 |
|
561 |
1758.0 |
XLON |
21-Nov-2025 |
10:31:50 |
20251121154678263 |
|
153 |
1757.5 |
XLON |
21-Nov-2025 |
10:32:33 |
20251121154678454 |
|
41 |
1758.0 |
CHIX |
21-Nov-2025 |
10:34:59 |
20251121154678861 |
|
206 |
1758.0 |
XLON |
21-Nov-2025 |
10:34:59 |
20251121154678863 |
|
179 |
1758.0 |
CHIX |
21-Nov-2025 |
10:34:59 |
20251121154678865 |
|
192 |
1759.5 |
CHIX |
21-Nov-2025 |
10:36:52 |
20251121154679417 |
|
226 |
1760.0 |
XLON |
21-Nov-2025 |
10:37:59 |
20251121154679643 |
|
120 |
1760.0 |
XLON |
21-Nov-2025 |
10:37:59 |
20251121154679645 |
|
211 |
1760.0 |
XLON |
21-Nov-2025 |
10:38:56 |
20251121154679749 |
|
211 |
1760.0 |
XLON |
21-Nov-2025 |
10:38:56 |
20251121154679751 |
|
211 |
1760.0 |
CHIX |
21-Nov-2025 |
10:38:56 |
20251121154679753 |
|
169 |
1760.0 |
CHIX |
21-Nov-2025 |
10:38:56 |
20251121154679755 |
|
95 |
1760.0 |
CHIX |
21-Nov-2025 |
10:38:56 |
20251121154679757 |
|
31 |
1759.5 |
BATE |
21-Nov-2025 |
10:39:34 |
20251121154679937 |
|
211 |
1759.5 |
CHIX |
21-Nov-2025 |
10:39:34 |
20251121154679939 |
|
63 |
1759.5 |
CHIX |
21-Nov-2025 |
10:39:34 |
20251121154679941 |
|
249 |
1759.5 |
CHIX |
21-Nov-2025 |
10:39:34 |
20251121154679943 |
|
176 |
1759.5 |
XLON |
21-Nov-2025 |
10:39:34 |
20251121154679945 |
|
211 |
1759.5 |
XLON |
21-Nov-2025 |
10:39:34 |
20251121154679947 |
|
574 |
1761.5 |
CHIX |
21-Nov-2025 |
10:44:32 |
20251121154680965 |
|
36 |
1761.5 |
CHIX |
21-Nov-2025 |
10:44:32 |
20251121154680967 |
|
201 |
1761.5 |
BATE |
21-Nov-2025 |
10:44:32 |
20251121154680969 |
|
33 |
1761.5 |
BATE |
21-Nov-2025 |
10:44:32 |
20251121154680971 |
|
529 |
1761.5 |
XLON |
21-Nov-2025 |
10:44:32 |
20251121154680973 |
|
47 |
1761.0 |
XLON |
21-Nov-2025 |
10:47:27 |
20251121154681827 |
|
211 |
1761.0 |
XLON |
21-Nov-2025 |
10:47:27 |
20251121154681829 |
|
211 |
1761.0 |
CHIX |
21-Nov-2025 |
10:47:27 |
20251121154681831 |
|
64 |
1761.0 |
CHIX |
21-Nov-2025 |
10:47:27 |
20251121154681833 |
|
306 |
1760.0 |
XLON |
21-Nov-2025 |
10:48:01 |
20251121154682038 |
|
273 |
1760.0 |
CHIX |
21-Nov-2025 |
10:48:01 |
20251121154682040 |
|
135 |
1760.0 |
BATE |
21-Nov-2025 |
10:48:01 |
20251121154682042 |
|
87 |
1762.0 |
XLON |
21-Nov-2025 |
10:51:26 |
20251121154683276 |
|
349 |
1762.0 |
XLON |
21-Nov-2025 |
10:51:26 |
20251121154683278 |
|
211 |
1762.0 |
CHIX |
21-Nov-2025 |
10:51:26 |
20251121154683280 |
|
86 |
1762.0 |
BATE |
21-Nov-2025 |
10:51:26 |
20251121154683282 |
|
52 |
1761.5 |
CHIX |
21-Nov-2025 |
10:53:03 |
20251121154683694 |
|
211 |
1761.5 |
XLON |
21-Nov-2025 |
10:53:03 |
20251121154683696 |
|
697 |
1761.0 |
XLON |
21-Nov-2025 |
10:55:38 |
20251121154684496 |
|
211 |
1761.0 |
XLON |
21-Nov-2025 |
10:55:38 |
20251121154684498 |
|
113 |
1761.0 |
BATE |
21-Nov-2025 |
10:55:38 |
20251121154684500 |
|
60 |
1761.0 |
BATE |
21-Nov-2025 |
10:55:38 |
20251121154684502 |
|
241 |
1761.0 |
CHIX |
21-Nov-2025 |
10:55:38 |
20251121154684504 |
|
373 |
1763.0 |
XLON |
21-Nov-2025 |
11:00:17 |
20251121154685714 |
|
301 |
1763.0 |
XLON |
21-Nov-2025 |
11:00:17 |
20251121154685716 |
|
550 |
1763.0 |
XLON |
21-Nov-2025 |
11:00:17 |
20251121154685718 |
|
203 |
1763.0 |
XLON |
21-Nov-2025 |
11:00:17 |
20251121154685720 |
|
211 |
1764.0 |
CHIX |
21-Nov-2025 |
11:01:01 |
20251121154685950 |
|
87 |
1764.0 |
CHIX |
21-Nov-2025 |
11:01:01 |
20251121154685952 |
|
211 |
1764.0 |
XLON |
21-Nov-2025 |
11:01:01 |
20251121154685954 |
|
211 |
1762.5 |
XLON |
21-Nov-2025 |
11:04:18 |
20251121154687135 |
|
309 |
1764.0 |
CHIX |
21-Nov-2025 |
11:06:23 |
20251121154687765 |
|
196 |
1764.0 |
BATE |
21-Nov-2025 |
11:06:23 |
20251121154687767 |
|
211 |
1764.0 |
CHIX |
21-Nov-2025 |
11:06:23 |
20251121154687769 |
|
124 |
1764.0 |
BATE |
21-Nov-2025 |
11:06:23 |
20251121154687771 |
|
207 |
1764.0 |
CHIX |
21-Nov-2025 |
11:06:23 |
20251121154687773 |
|
211 |
1764.5 |
CHIX |
21-Nov-2025 |
11:07:31 |
20251121154688050 |
|
74 |
1764.5 |
XLON |
21-Nov-2025 |
11:07:31 |
20251121154688052 |
|
211 |
1764.0 |
XLON |
21-Nov-2025 |
11:11:01 |
20251121154688630 |
|
33 |
1764.0 |
CHIX |
21-Nov-2025 |
11:11:01 |
20251121154688632 |
|
65 |
1764.0 |
XLON |
21-Nov-2025 |
11:14:13 |
20251121154689201 |
|
345 |
1764.0 |
XLON |
21-Nov-2025 |
11:14:13 |
20251121154689203 |
|
71 |
1764.0 |
BATE |
21-Nov-2025 |
11:14:13 |
20251121154689205 |
|
347 |
1764.0 |
CHIX |
21-Nov-2025 |
11:14:13 |
20251121154689207 |
|
286 |
1764.0 |
BATE |
21-Nov-2025 |
11:14:13 |
20251121154689209 |
|
763 |
1764.0 |
XLON |
21-Nov-2025 |
11:14:13 |
20251121154689211 |
|
174 |
1763.0 |
BATE |
21-Nov-2025 |
11:17:44 |
20251121154690123 |
|
272 |
1763.0 |
CHIX |
21-Nov-2025 |
11:17:44 |
20251121154690125 |
|
357 |
1763.0 |
XLON |
21-Nov-2025 |
11:17:44 |
20251121154690127 |
|
292 |
1763.0 |
CHIX |
21-Nov-2025 |
11:22:09 |
20251121154691086 |
|
363 |
1763.0 |
CHIX |
21-Nov-2025 |
11:22:09 |
20251121154691088 |
|
220 |
1763.0 |
CHIX |
21-Nov-2025 |
11:22:09 |
20251121154691090 |
|
176 |
1763.0 |
CHIX |
21-Nov-2025 |
11:22:09 |
20251121154691096 |
|
211 |
1763.5 |
XLON |
21-Nov-2025 |
11:22:17 |
20251121154691264 |
|
74 |
1763.5 |
XLON |
21-Nov-2025 |
11:22:23 |
20251121154691289 |
|
211 |
1763.0 |
CHIX |
21-Nov-2025 |
11:26:02 |
20251121154692350 |
|
28 |
1763.0 |
CHIX |
21-Nov-2025 |
11:26:02 |
20251121154692352 |
|
123 |
1763.0 |
XLON |
21-Nov-2025 |
11:26:02 |
20251121154692354 |
|
211 |
1763.0 |
XLON |
21-Nov-2025 |
11:26:02 |
20251121154692356 |
|
1,087 |
1763.0 |
XLON |
21-Nov-2025 |
11:28:15 |
20251121154692949 |
|
185 |
1763.0 |
BATE |
21-Nov-2025 |
11:28:15 |
20251121154692951 |
|
162 |
1762.5 |
XLON |
21-Nov-2025 |
11:29:02 |
20251121154693150 |
|
91 |
1762.0 |
XLON |
21-Nov-2025 |
11:30:04 |
20251121154693393 |
|
195 |
1761.5 |
CHIX |
21-Nov-2025 |
11:31:21 |
20251121154693716 |
|
399 |
1762.5 |
XLON |
21-Nov-2025 |
11:35:52 |
20251121154694424 |
|
400 |
1762.5 |
XLON |
21-Nov-2025 |
11:35:52 |
20251121154694426 |
|
542 |
1762.5 |
XLON |
21-Nov-2025 |
11:35:52 |
20251121154694428 |
|
96 |
1762.0 |
XLON |
21-Nov-2025 |
11:36:27 |
20251121154694580 |
|
115 |
1762.0 |
BATE |
21-Nov-2025 |
11:37:06 |
20251121154694724 |
|
692 |
1763.5 |
CHIX |
21-Nov-2025 |
11:43:00 |
20251121154695831 |
|
59 |
1763.5 |
CHIX |
21-Nov-2025 |
11:43:00 |
20251121154695833 |
|
196 |
1763.5 |
CHIX |
21-Nov-2025 |
11:43:00 |
20251121154695835 |
|
38 |
1763.5 |
CHIX |
21-Nov-2025 |
11:43:00 |
20251121154695837 |
|
211 |
1763.0 |
XLON |
21-Nov-2025 |
11:44:49 |
20251121154696195 |
|
140 |
1763.0 |
CHIX |
21-Nov-2025 |
11:44:49 |
20251121154696197 |
|
764 |
1763.0 |
XLON |
21-Nov-2025 |
11:49:06 |
20251121154697114 |
|
421 |
1763.0 |
CHIX |
21-Nov-2025 |
11:49:06 |
20251121154697116 |
|
82 |
1763.0 |
BATE |
21-Nov-2025 |
11:49:06 |
20251121154697118 |
|
162 |
1762.5 |
XLON |
21-Nov-2025 |
11:50:36 |
20251121154697372 |
|
281 |
1762.5 |
XLON |
21-Nov-2025 |
11:50:36 |
20251121154697374 |
|
182 |
1762.5 |
CHIX |
21-Nov-2025 |
11:50:36 |
20251121154697376 |
|
211 |
1762.0 |
BATE |
21-Nov-2025 |
11:53:43 |
20251121154698007 |
|
173 |
1762.0 |
XLON |
21-Nov-2025 |
11:53:43 |
20251121154698009 |
|
110 |
1762.0 |
BATE |
21-Nov-2025 |
11:53:43 |
20251121154698011 |
|
211 |
1762.0 |
XLON |
21-Nov-2025 |
11:53:43 |
20251121154698013 |
|
347 |
1761.5 |
CHIX |
21-Nov-2025 |
11:55:31 |
20251121154698278 |
|
65 |
1761.5 |
BATE |
21-Nov-2025 |
11:55:31 |
20251121154698280 |
|
328 |
1761.5 |
XLON |
21-Nov-2025 |
11:55:31 |
20251121154698282 |
|
363 |
1760.0 |
XLON |
21-Nov-2025 |
11:57:17 |
20251121154698559 |
|
211 |
1760.0 |
CHIX |
21-Nov-2025 |
11:57:17 |
20251121154698561 |
|
48 |
1760.0 |
BATE |
21-Nov-2025 |
11:57:17 |
20251121154698563 |
|
256 |
1759.5 |
XLON |
21-Nov-2025 |
11:57:17 |
20251121154698565 |
|
190 |
1759.5 |
BATE |
21-Nov-2025 |
11:57:44 |
20251121154698644 |
|
270 |
1759.5 |
XLON |
21-Nov-2025 |
11:57:44 |
20251121154698646 |
|
8 |
1759.5 |
XLON |
21-Nov-2025 |
11:57:44 |
20251121154698748 |
|
339 |
1758.5 |
XLON |
21-Nov-2025 |
11:59:45 |
20251121154698924 |
|
367 |
1758.5 |
XLON |
21-Nov-2025 |
11:59:45 |
20251121154698926 |
|
573 |
1763.0 |
XLON |
21-Nov-2025 |
12:05:43 |
20251121154700613 |
|
612 |
1763.0 |
CHIX |
21-Nov-2025 |
12:05:43 |
20251121154700615 |
|
255 |
1763.0 |
XLON |
21-Nov-2025 |
12:05:43 |
20251121154700617 |
|
211 |
1762.0 |
XLON |
21-Nov-2025 |
12:09:42 |
20251121154701555 |
|
36 |
1762.0 |
XLON |
21-Nov-2025 |
12:09:42 |
20251121154701557 |
|
384 |
1764.0 |
XLON |
21-Nov-2025 |
12:10:57 |
20251121154701803 |
|
778 |
1764.0 |
XLON |
21-Nov-2025 |
12:10:57 |
20251121154701805 |
|
27 |
1764.0 |
CHIX |
21-Nov-2025 |
12:10:59 |
20251121154701809 |
|
157 |
1764.0 |
XLON |
21-Nov-2025 |
12:11:42 |
20251121154701871 |
|
211 |
1763.5 |
XLON |
21-Nov-2025 |
12:12:08 |
20251121154702116 |
|
180 |
1763.5 |
XLON |
21-Nov-2025 |
12:12:08 |
20251121154702118 |
|
211 |
1763.5 |
CHIX |
21-Nov-2025 |
12:12:08 |
20251121154702120 |
|
21 |
1763.5 |
BATE |
21-Nov-2025 |
12:12:08 |
20251121154702122 |
|
2 |
1765.0 |
CHIX |
21-Nov-2025 |
12:18:04 |
20251121154703894 |
|
325 |
1765.0 |
XLON |
21-Nov-2025 |
12:18:13 |
20251121154703911 |
|
37 |
1765.0 |
CHIX |
21-Nov-2025 |
12:18:13 |
20251121154703913 |
|
186 |
1765.0 |
BATE |
21-Nov-2025 |
12:18:13 |
20251121154703915 |
|
32 |
1765.0 |
BATE |
21-Nov-2025 |
12:18:13 |
20251121154703917 |
|
119 |
1765.0 |
BATE |
21-Nov-2025 |
12:18:13 |
20251121154703923 |
|
564 |
1765.0 |
CHIX |
21-Nov-2025 |
12:18:13 |
20251121154703925 |
|
601 |
1763.0 |
CHIX |
21-Nov-2025 |
12:24:11 |
20251121154705994 |
|
1 |
1763.0 |
CHIX |
21-Nov-2025 |
12:24:11 |
20251121154705996 |
|
331 |
1763.0 |
XLON |
21-Nov-2025 |
12:24:11 |
20251121154705998 |
|
91 |
1763.0 |
BATE |
21-Nov-2025 |
12:24:11 |
20251121154706000 |
|
47 |
1763.0 |
XLON |
21-Nov-2025 |
12:24:11 |
20251121154706002 |
|
86 |
1763.0 |
XLON |
21-Nov-2025 |
12:24:11 |
20251121154706004 |
|
137 |
1763.0 |
XLON |
21-Nov-2025 |
12:24:15 |
20251121154706014 |
|
421 |
1764.0 |
XLON |
21-Nov-2025 |
12:30:29 |
20251121154708034 |
|
222 |
1763.5 |
CHIX |
21-Nov-2025 |
12:30:37 |
20251121154708082 |
|
211 |
1763.5 |
CHIX |
21-Nov-2025 |
12:30:37 |
20251121154708084 |
|
211 |
1763.5 |
XLON |
21-Nov-2025 |
12:30:37 |
20251121154708086 |
|
406 |
1763.5 |
XLON |
21-Nov-2025 |
12:30:37 |
20251121154708088 |
|
153 |
1763.0 |
XLON |
21-Nov-2025 |
12:31:24 |
20251121154708228 |
|
490 |
1766.0 |
XLON |
21-Nov-2025 |
12:36:27 |
20251121154709096 |
|
454 |
1766.0 |
CHIX |
21-Nov-2025 |
12:36:27 |
20251121154709098 |
|
412 |
1766.0 |
CHIX |
21-Nov-2025 |
12:36:27 |
20251121154709100 |
|
6 |
1766.0 |
BATE |
21-Nov-2025 |
12:36:27 |
20251121154709102 |
|
775 |
1766.5 |
XLON |
21-Nov-2025 |
12:42:59 |
20251121154710768 |
|
405 |
1766.5 |
CHIX |
21-Nov-2025 |
12:42:59 |
20251121154710770 |
|
130 |
1766.5 |
BATE |
21-Nov-2025 |
12:42:59 |
20251121154710772 |
|
339 |
1766.5 |
XLON |
21-Nov-2025 |
12:48:02 |
20251121154712369 |
|
113 |
1766.5 |
BATE |
21-Nov-2025 |
12:48:02 |
20251121154712371 |
|
364 |
1766.5 |
CHIX |
21-Nov-2025 |
12:48:02 |
20251121154712373 |
|
505 |
1765.5 |
XLON |
21-Nov-2025 |
12:52:40 |
20251121154713436 |
|
425 |
1765.5 |
CHIX |
21-Nov-2025 |
12:52:40 |
20251121154713438 |
|
156 |
1765.5 |
BATE |
21-Nov-2025 |
12:52:40 |
20251121154713440 |
|
165 |
1765.5 |
BATE |
21-Nov-2025 |
12:52:40 |
20251121154713442 |
|
161 |
1764.5 |
XLON |
21-Nov-2025 |
12:53:56 |
20251121154713622 |
|
211 |
1764.0 |
XLON |
21-Nov-2025 |
12:58:11 |
20251121154714621 |
|
11 |
1764.0 |
XLON |
21-Nov-2025 |
12:58:11 |
20251121154714623 |
|
782 |
1764.5 |
CHIX |
21-Nov-2025 |
13:00:21 |
20251121154715065 |
|
506 |
1764.5 |
XLON |
21-Nov-2025 |
13:00:21 |
20251121154715067 |
|
386 |
1764.5 |
CHIX |
21-Nov-2025 |
13:00:25 |
20251121154715073 |
|
189 |
1764.5 |
BATE |
21-Nov-2025 |
13:00:25 |
20251121154715075 |
|
747 |
1764.5 |
XLON |
21-Nov-2025 |
13:00:25 |
20251121154715077 |
|
47 |
1763.5 |
XLON |
21-Nov-2025 |
13:02:48 |
20251121154715678 |
|
90 |
1763.5 |
XLON |
21-Nov-2025 |
13:02:48 |
20251121154715680 |
|
427 |
1763.0 |
XLON |
21-Nov-2025 |
13:05:28 |
20251121154716295 |
|
307 |
1763.0 |
CHIX |
21-Nov-2025 |
13:05:28 |
20251121154716297 |
|
673 |
1765.5 |
CHIX |
21-Nov-2025 |
13:10:05 |
20251121154717086 |
|
522 |
1765.5 |
XLON |
21-Nov-2025 |
13:10:05 |
20251121154717088 |
|
127 |
1765.5 |
XLON |
21-Nov-2025 |
13:10:05 |
20251121154717090 |
|
211 |
1765.0 |
XLON |
21-Nov-2025 |
13:10:15 |
20251121154717098 |
|
18 |
1765.0 |
XLON |
21-Nov-2025 |
13:10:15 |
20251121154717100 |
|
211 |
1765.0 |
CHIX |
21-Nov-2025 |
13:10:15 |
20251121154717102 |
|
129 |
1765.5 |
XLON |
21-Nov-2025 |
13:16:08 |
20251121154718241 |
|
296 |
1765.5 |
XLON |
21-Nov-2025 |
13:16:08 |
20251121154718243 |
|
92 |
1765.5 |
XLON |
21-Nov-2025 |
13:16:08 |
20251121154718245 |
|
578 |
1765.5 |
CHIX |
21-Nov-2025 |
13:16:08 |
20251121154718247 |
|
186 |
1765.5 |
BATE |
21-Nov-2025 |
13:16:08 |
20251121154718249 |
|
151 |
1765.5 |
CHIX |
21-Nov-2025 |
13:16:08 |
20251121154718251 |
|
19 |
1765.0 |
CHIX |
21-Nov-2025 |
13:17:17 |
20251121154718352 |
|
511 |
1765.0 |
XLON |
21-Nov-2025 |
13:22:08 |
20251121154719213 |
|
383 |
1765.0 |
XLON |
21-Nov-2025 |
13:22:08 |
20251121154719215 |
|
332 |
1765.0 |
XLON |
21-Nov-2025 |
13:22:08 |
20251121154719217 |
|
90 |
1765.0 |
XLON |
21-Nov-2025 |
13:22:08 |
20251121154719219 |
|
414 |
1765.0 |
CHIX |
21-Nov-2025 |
13:28:23 |
20251121154720495 |
|
246 |
1765.0 |
BATE |
21-Nov-2025 |
13:28:23 |
20251121154720497 |
|
682 |
1765.0 |
XLON |
21-Nov-2025 |
13:28:23 |
20251121154720599 |
|
36 |
1765.0 |
BATE |
21-Nov-2025 |
13:31:33 |
20251121154721610 |
|
72 |
1765.0 |
XLON |
21-Nov-2025 |
13:31:33 |
20251121154721612 |
|
211 |
1765.0 |
XLON |
21-Nov-2025 |
13:31:33 |
20251121154721614 |
|
211 |
1765.0 |
CHIX |
21-Nov-2025 |
13:31:33 |
20251121154721616 |
|
226 |
1765.0 |
CHIX |
21-Nov-2025 |
13:31:33 |
20251121154721618 |
|
211 |
1765.0 |
CHIX |
21-Nov-2025 |
13:31:33 |
20251121154721620 |
|
236 |
1766.5 |
XLON |
21-Nov-2025 |
13:34:20 |
20251121154722447 |
|
345 |
1766.5 |
XLON |
21-Nov-2025 |
13:34:20 |
20251121154722449 |
|
12 |
1766.5 |
CHIX |
21-Nov-2025 |
13:34:20 |
20251121154722451 |
|
108 |
1766.5 |
CHIX |
21-Nov-2025 |
13:34:20 |
20251121154722453 |
|
108 |
1766.5 |
CHIX |
21-Nov-2025 |
13:34:20 |
20251121154722455 |
|
567 |
1766.5 |
CHIX |
21-Nov-2025 |
13:34:20 |
20251121154722457 |
|
126 |
1766.0 |
XLON |
21-Nov-2025 |
13:35:36 |
20251121154723250 |
|
971 |
1766.0 |
XLON |
21-Nov-2025 |
13:39:25 |
20251121154724815 |
|
12 |
1766.0 |
XLON |
21-Nov-2025 |
13:39:25 |
20251121154724817 |
|
42 |
1766.0 |
BATE |
21-Nov-2025 |
13:39:25 |
20251121154724819 |
|
206 |
1766.0 |
BATE |
21-Nov-2025 |
13:39:25 |
20251121154724821 |
|
98 |
1766.0 |
BATE |
21-Nov-2025 |
13:39:25 |
20251121154724823 |
|
170 |
1768.5 |
CHIX |
21-Nov-2025 |
13:49:07 |
20251121154727505 |
|
599 |
1768.5 |
CHIX |
21-Nov-2025 |
13:49:07 |
20251121154727507 |
|
539 |
1768.5 |
CHIX |
21-Nov-2025 |
13:49:07 |
20251121154727509 |
|
227 |
1768.5 |
BATE |
21-Nov-2025 |
13:49:07 |
20251121154727511 |
|
945 |
1768.5 |
XLON |
21-Nov-2025 |
13:49:07 |
20251121154727513 |
|
207 |
1767.5 |
XLON |
21-Nov-2025 |
13:50:17 |
20251121154727850 |
|
211 |
1767.5 |
XLON |
21-Nov-2025 |
13:50:40 |
20251121154728077 |
|
211 |
1767.5 |
CHIX |
21-Nov-2025 |
13:50:40 |
20251121154728079 |
|
29 |
1767.5 |
BATE |
21-Nov-2025 |
13:50:40 |
20251121154728081 |
|
127 |
1767.0 |
XLON |
21-Nov-2025 |
13:51:25 |
20251121154728352 |
|
98 |
1766.5 |
XLON |
21-Nov-2025 |
13:55:00 |
20251121154730158 |
|
339 |
1767.0 |
XLON |
21-Nov-2025 |
13:56:42 |
20251121154730730 |
|
339 |
1767.0 |
XLON |
21-Nov-2025 |
13:56:42 |
20251121154730732 |
|
710 |
1767.0 |
BATE |
21-Nov-2025 |
13:56:42 |
20251121154730734 |
|
170 |
1768.0 |
BATE |
21-Nov-2025 |
14:01:02 |
20251121154732802 |
|
252 |
1768.0 |
CHIX |
21-Nov-2025 |
14:01:02 |
20251121154732804 |
|
273 |
1768.0 |
XLON |
21-Nov-2025 |
14:01:02 |
20251121154732806 |
|
24 |
1768.0 |
XLON |
21-Nov-2025 |
14:03:19 |
20251121154733768 |
|
1,121 |
1768.0 |
XLON |
21-Nov-2025 |
14:03:19 |
20251121154733770 |
|
88 |
1768.0 |
BATE |
21-Nov-2025 |
14:03:19 |
20251121154733772 |
|
99 |
1768.0 |
BATE |
21-Nov-2025 |
14:03:19 |
20251121154733774 |
|
180 |
1767.5 |
XLON |
21-Nov-2025 |
14:05:08 |
20251121154734454 |
|
354 |
1767.5 |
XLON |
21-Nov-2025 |
14:06:35 |
20251121154734973 |
|
86 |
1767.5 |
XLON |
21-Nov-2025 |
14:06:35 |
20251121154734975 |
|
242 |
1767.5 |
XLON |
21-Nov-2025 |
14:07:06 |
20251121154735031 |
|
116 |
1767.5 |
CHIX |
21-Nov-2025 |
14:07:06 |
20251121154735033 |
|
208 |
1766.5 |
XLON |
21-Nov-2025 |
14:10:34 |
20251121154736129 |
|
57 |
1766.5 |
XLON |
21-Nov-2025 |
14:11:02 |
20251121154736383 |
|
755 |
1766.5 |
XLON |
21-Nov-2025 |
14:11:57 |
20251121154736823 |
|
365 |
1766.5 |
CHIX |
21-Nov-2025 |
14:11:57 |
20251121154736825 |
|
228 |
1766.5 |
BATE |
21-Nov-2025 |
14:11:57 |
20251121154736827 |
|
164 |
1765.5 |
XLON |
21-Nov-2025 |
14:14:14 |
20251121154737679 |
|
52 |
1765.5 |
XLON |
21-Nov-2025 |
14:17:02 |
20251121154738487 |
|
49 |
1765.5 |
XLON |
21-Nov-2025 |
14:17:02 |
20251121154738489 |
|
330 |
1765.5 |
XLON |
21-Nov-2025 |
14:17:02 |
20251121154738491 |
|
94 |
1765.5 |
BATE |
21-Nov-2025 |
14:17:17 |
20251121154738559 |
|
536 |
1765.5 |
XLON |
21-Nov-2025 |
14:17:17 |
20251121154738561 |
|
284 |
1765.5 |
CHIX |
21-Nov-2025 |
14:17:17 |
20251121154738563 |
|
208 |
1765.5 |
BATE |
21-Nov-2025 |
14:21:37 |
20251121154739559 |
|
418 |
1765.5 |
CHIX |
21-Nov-2025 |
14:21:37 |
20251121154739561 |
|
220 |
1765.5 |
CHIX |
21-Nov-2025 |
14:21:40 |
20251121154739571 |
|
176 |
1765.5 |
CHIX |
21-Nov-2025 |
14:21:40 |
20251121154739673 |
|
136 |
1765.5 |
CHIX |
21-Nov-2025 |
14:21:48 |
20251121154739699 |
|
211 |
1765.5 |
XLON |
21-Nov-2025 |
14:22:10 |
20251121154740083 |
|
130 |
1765.0 |
XLON |
21-Nov-2025 |
14:23:01 |
20251121154740385 |
|
521 |
1768.0 |
XLON |
21-Nov-2025 |
14:25:34 |
20251121154741780 |
|
133 |
1768.0 |
BATE |
21-Nov-2025 |
14:25:34 |
20251121154741782 |
|
287 |
1768.0 |
CHIX |
21-Nov-2025 |
14:25:34 |
20251121154741784 |
|
211 |
1766.0 |
XLON |
21-Nov-2025 |
14:27:33 |
20251121154742436 |
|
5 |
1766.0 |
CHIX |
21-Nov-2025 |
14:27:33 |
20251121154742438 |
|
431 |
1767.0 |
CHIX |
21-Nov-2025 |
14:29:45 |
20251121154743576 |
|
214 |
1767.0 |
XLON |
21-Nov-2025 |
14:29:46 |
20251121154743580 |
|
39 |
1767.0 |
CHIX |
21-Nov-2025 |
14:29:46 |
20251121154743582 |
|
98 |
1767.5 |
BATE |
21-Nov-2025 |
14:29:51 |
20251121154743590 |
|
246 |
1767.5 |
XLON |
21-Nov-2025 |
14:29:51 |
20251121154743592 |
|
216 |
1767.5 |
XLON |
21-Nov-2025 |
14:29:51 |
20251121154743594 |
|
280 |
1773.0 |
XLON |
21-Nov-2025 |
14:31:56 |
20251121154744960 |
|
13 |
1773.0 |
XLON |
21-Nov-2025 |
14:31:56 |
20251121154744962 |
|
211 |
1773.0 |
CHIX |
21-Nov-2025 |
14:32:05 |
20251121154745118 |
|
292 |
1773.0 |
XLON |
21-Nov-2025 |
14:32:05 |
20251121154745120 |
|
211 |
1773.0 |
XLON |
21-Nov-2025 |
14:32:05 |
20251121154745122 |
|
36 |
1773.0 |
XLON |
21-Nov-2025 |
14:32:05 |
20251121154745124 |
|
411 |
1773.0 |
XLON |
21-Nov-2025 |
14:32:05 |
20251121154745126 |
|
152 |
1773.0 |
CHIX |
21-Nov-2025 |
14:32:29 |
20251121154745412 |
|
211 |
1773.0 |
CHIX |
21-Nov-2025 |
14:32:29 |
20251121154745414 |
|
125 |
1774.5 |
BATE |
21-Nov-2025 |
14:32:55 |
20251121154745543 |
|
211 |
1774.5 |
XLON |
21-Nov-2025 |
14:32:55 |
20251121154745545 |
|
211 |
1773.5 |
XLON |
21-Nov-2025 |
14:33:33 |
20251121154746031 |
|
112 |
1773.5 |
CHIX |
21-Nov-2025 |
14:33:33 |
20251121154746033 |
|
433 |
1774.0 |
CHIX |
21-Nov-2025 |
14:35:16 |
20251121154747572 |
|
117 |
1774.0 |
BATE |
21-Nov-2025 |
14:35:16 |
20251121154747574 |
|
495 |
1774.0 |
XLON |
21-Nov-2025 |
14:35:16 |
20251121154747576 |
|
296 |
1775.5 |
XLON |
21-Nov-2025 |
14:36:44 |
20251121154748154 |
|
192 |
1775.5 |
XLON |
21-Nov-2025 |
14:36:44 |
20251121154748156 |
|
347 |
1775.5 |
CHIX |
21-Nov-2025 |
14:36:44 |
20251121154748158 |
|
225 |
1775.5 |
XLON |
21-Nov-2025 |
14:37:32 |
20251121154748775 |
|
173 |
1775.5 |
XLON |
21-Nov-2025 |
14:38:12 |
20251121154749011 |
|
496 |
1777.5 |
XLON |
21-Nov-2025 |
14:39:01 |
20251121154749292 |
|
285 |
1777.5 |
CHIX |
21-Nov-2025 |
14:39:01 |
20251121154749294 |
|
119 |
1777.5 |
BATE |
21-Nov-2025 |
14:39:01 |
20251121154749296 |
|
211 |
1775.5 |
XLON |
21-Nov-2025 |
14:39:38 |
20251121154749416 |
|
133 |
1775.5 |
CHIX |
21-Nov-2025 |
14:39:40 |
20251121154749422 |
|
211 |
1775.5 |
XLON |
21-Nov-2025 |
14:39:40 |
20251121154749424 |
|
211 |
1775.0 |
CHIX |
21-Nov-2025 |
14:40:00 |
20251121154749672 |
|
119 |
1775.0 |
XLON |
21-Nov-2025 |
14:40:00 |
20251121154749674 |
|
211 |
1773.5 |
XLON |
21-Nov-2025 |
14:40:48 |
20251121154750529 |
|
19 |
1773.5 |
CHIX |
21-Nov-2025 |
14:40:48 |
20251121154750531 |
|
230 |
1774.5 |
CHIX |
21-Nov-2025 |
14:42:58 |
20251121154751512 |
|
181 |
1774.5 |
CHIX |
21-Nov-2025 |
14:42:58 |
20251121154751514 |
|
601 |
1774.5 |
CHIX |
21-Nov-2025 |
14:42:58 |
20251121154751516 |
|
248 |
1774.5 |
CHIX |
21-Nov-2025 |
14:42:58 |
20251121154751518 |
|
86 |
1774.0 |
CHIX |
21-Nov-2025 |
14:42:58 |
20251121154751520 |
|
208 |
1775.0 |
XLON |
21-Nov-2025 |
14:43:38 |
20251121154751756 |
|
342 |
1778.5 |
BATE |
21-Nov-2025 |
14:45:43 |
20251121154752582 |
|
213 |
1778.5 |
CHIX |
21-Nov-2025 |
14:45:43 |
20251121154752584 |
|
352 |
1778.5 |
XLON |
21-Nov-2025 |
14:45:43 |
20251121154752586 |
|
261 |
1778.5 |
XLON |
21-Nov-2025 |
14:46:55 |
20251121154753847 |
|
178 |
1778.5 |
CHIX |
21-Nov-2025 |
14:46:55 |
20251121154753849 |
|
371 |
1777.5 |
XLON |
21-Nov-2025 |
14:47:14 |
20251121154754123 |
|
131 |
1777.5 |
CHIX |
21-Nov-2025 |
14:47:14 |
20251121154754125 |
|
58 |
1777.5 |
CHIX |
21-Nov-2025 |
14:47:48 |
20251121154754458 |
|
1 |
1777.5 |
CHIX |
21-Nov-2025 |
14:47:48 |
20251121154754460 |
|
211 |
1777.5 |
XLON |
21-Nov-2025 |
14:47:48 |
20251121154754462 |
|
211 |
1776.5 |
XLON |
21-Nov-2025 |
14:48:10 |
20251121154754723 |
|
41 |
1776.5 |
CHIX |
21-Nov-2025 |
14:48:45 |
20251121154755040 |
|
6 |
1776.5 |
CHIX |
21-Nov-2025 |
14:50:36 |
20251121154756557 |
|
211 |
1776.5 |
XLON |
21-Nov-2025 |
14:50:36 |
20251121154756559 |
|
302 |
1776.0 |
XLON |
21-Nov-2025 |
14:51:06 |
20251121154756860 |
|
977 |
1776.0 |
XLON |
21-Nov-2025 |
14:51:06 |
20251121154756862 |
|
89 |
1775.0 |
XLON |
21-Nov-2025 |
14:53:18 |
20251121154757730 |
|
284 |
1775.0 |
XLON |
21-Nov-2025 |
14:53:18 |
20251121154757732 |
|
397 |
1777.0 |
CHIX |
21-Nov-2025 |
14:54:40 |
20251121154758564 |
|
195 |
1777.0 |
CHIX |
21-Nov-2025 |
14:54:40 |
20251121154758566 |
|
701 |
1777.0 |
XLON |
21-Nov-2025 |
14:54:40 |
20251121154758568 |
|
200 |
1777.0 |
XLON |
21-Nov-2025 |
14:54:40 |
20251121154758570 |
|
211 |
1778.5 |
XLON |
21-Nov-2025 |
14:55:29 |
20251121154758718 |
|
41 |
1778.5 |
CHIX |
21-Nov-2025 |
14:55:29 |
20251121154758720 |
|
23 |
1778.5 |
XLON |
21-Nov-2025 |
14:57:02 |
20251121154759635 |
|
211 |
1778.5 |
CHIX |
21-Nov-2025 |
14:57:02 |
20251121154759637 |
|
135 |
1778.5 |
CHIX |
21-Nov-2025 |
14:58:47 |
20251121154760381 |
|
199 |
1778.5 |
CHIX |
21-Nov-2025 |
14:58:47 |
20251121154760383 |
|
49 |
1778.5 |
BATE |
21-Nov-2025 |
14:58:47 |
20251121154760385 |
|
470 |
1778.5 |
XLON |
21-Nov-2025 |
14:58:47 |
20251121154760387 |
|
616 |
1778.5 |
CHIX |
21-Nov-2025 |
14:58:47 |
20251121154760389 |
|
1,124 |
1780.5 |
XLON |
21-Nov-2025 |
15:01:19 |
20251121154761700 |
|
338 |
1780.5 |
XLON |
21-Nov-2025 |
15:01:19 |
20251121154761702 |
|
40 |
1779.0 |
CHIX |
21-Nov-2025 |
15:01:58 |
20251121154761953 |
|
211 |
1779.0 |
XLON |
21-Nov-2025 |
15:01:58 |
20251121154761955 |
|
211 |
1776.5 |
XLON |
21-Nov-2025 |
15:02:54 |
20251121154762560 |
|
134 |
1776.5 |
CHIX |
21-Nov-2025 |
15:02:54 |
20251121154762562 |
|
258 |
1776.0 |
BATE |
21-Nov-2025 |
15:05:06 |
20251121154764563 |
|
633 |
1776.0 |
CHIX |
21-Nov-2025 |
15:05:06 |
20251121154764565 |
|
79 |
1776.0 |
CHIX |
21-Nov-2025 |
15:05:06 |
20251121154764567 |
|
585 |
1776.0 |
XLON |
21-Nov-2025 |
15:05:06 |
20251121154764569 |
|
104 |
1778.0 |
CHIX |
21-Nov-2025 |
15:06:41 |
20251121154765223 |
|
216 |
1778.0 |
BATE |
21-Nov-2025 |
15:06:41 |
20251121154765225 |
|
211 |
1778.0 |
XLON |
21-Nov-2025 |
15:06:41 |
20251121154765227 |
|
184 |
1777.5 |
BATE |
21-Nov-2025 |
15:08:14 |
20251121154766342 |
|
276 |
1777.5 |
XLON |
21-Nov-2025 |
15:08:14 |
20251121154766344 |
|
388 |
1777.5 |
CHIX |
21-Nov-2025 |
15:08:14 |
20251121154766346 |
|
211 |
1777.5 |
XLON |
21-Nov-2025 |
15:08:54 |
20251121154767296 |
|
98 |
1777.5 |
CHIX |
21-Nov-2025 |
15:08:54 |
20251121154767298 |
|
166 |
1777.5 |
CHIX |
21-Nov-2025 |
15:08:54 |
20251121154767300 |
|
29 |
1777.5 |
BATE |
21-Nov-2025 |
15:08:54 |
20251121154767302 |
|
116 |
1777.5 |
BATE |
21-Nov-2025 |
15:10:40 |
20251121154768126 |
|
188 |
1777.5 |
CHIX |
21-Nov-2025 |
15:10:40 |
20251121154768128 |
|
155 |
1777.5 |
CHIX |
21-Nov-2025 |
15:10:40 |
20251121154768130 |
|
439 |
1777.5 |
XLON |
21-Nov-2025 |
15:10:40 |
20251121154768132 |
|
193 |
1777.5 |
CHIX |
21-Nov-2025 |
15:11:03 |
20251121154768212 |
|
211 |
1777.5 |
XLON |
21-Nov-2025 |
15:11:03 |
20251121154768214 |
|
121 |
1777.0 |
CHIX |
21-Nov-2025 |
15:11:36 |
20251121154768440 |
|
211 |
1777.0 |
XLON |
21-Nov-2025 |
15:11:36 |
20251121154768442 |
|
211 |
1775.5 |
XLON |
21-Nov-2025 |
15:12:15 |
20251121154768646 |
|
20 |
1775.5 |
CHIX |
21-Nov-2025 |
15:12:15 |
20251121154768648 |
|
32 |
1775.0 |
CHIX |
21-Nov-2025 |
15:12:34 |
20251121154768708 |
|
211 |
1775.0 |
XLON |
21-Nov-2025 |
15:12:34 |
20251121154768710 |
|
211 |
1774.5 |
XLON |
21-Nov-2025 |
15:14:31 |
20251121154769571 |
|
156 |
1776.5 |
XLON |
21-Nov-2025 |
15:15:30 |
20251121154769927 |
|
850 |
1776.5 |
XLON |
21-Nov-2025 |
15:15:30 |
20251121154769929 |
|
53 |
1776.5 |
XLON |
21-Nov-2025 |
15:15:30 |
20251121154769931 |
|
246 |
1776.5 |
XLON |
21-Nov-2025 |
15:15:30 |
20251121154769933 |
|
101 |
1776.5 |
XLON |
21-Nov-2025 |
15:15:30 |
20251121154769935 |
|
62 |
1775.0 |
CHIX |
21-Nov-2025 |
15:16:50 |
20251121154770496 |
|
26 |
1775.0 |
CHIX |
21-Nov-2025 |
15:16:50 |
20251121154770498 |
|
211 |
1775.0 |
XLON |
21-Nov-2025 |
15:16:50 |
20251121154770500 |
|
211 |
1773.5 |
CHIX |
21-Nov-2025 |
15:17:23 |
20251121154770811 |
|
304 |
1773.5 |
XLON |
21-Nov-2025 |
15:17:23 |
20251121154770813 |
|
33 |
1773.5 |
BATE |
21-Nov-2025 |
15:17:23 |
20251121154770815 |
|
738 |
1773.5 |
XLON |
21-Nov-2025 |
15:20:09 |
20251121154772415 |
|
270 |
1773.0 |
CHIX |
21-Nov-2025 |
15:20:15 |
20251121154772645 |
|
143 |
1773.0 |
BATE |
21-Nov-2025 |
15:20:15 |
20251121154772647 |
|
463 |
1773.0 |
XLON |
21-Nov-2025 |
15:20:15 |
20251121154772649 |
|
620 |
1775.0 |
CHIX |
21-Nov-2025 |
15:22:39 |
20251121154773722 |
|
695 |
1775.0 |
XLON |
21-Nov-2025 |
15:22:39 |
20251121154773724 |
|
6 |
1775.0 |
XLON |
21-Nov-2025 |
15:22:39 |
20251121154773726 |
|
321 |
1776.5 |
XLON |
21-Nov-2025 |
15:25:21 |
20251121154775073 |
|
32 |
1776.5 |
BATE |
21-Nov-2025 |
15:25:21 |
20251121154775075 |
|
1,089 |
1777.0 |
XLON |
21-Nov-2025 |
15:26:11 |
20251121154775328 |
|
382 |
1777.0 |
XLON |
21-Nov-2025 |
15:26:11 |
20251121154775330 |
|
1,129 |
1776.0 |
XLON |
21-Nov-2025 |
15:28:43 |
20251121154776607 |
|
44 |
1776.0 |
BATE |
21-Nov-2025 |
15:28:43 |
20251121154776609 |
|
200 |
1776.0 |
BATE |
21-Nov-2025 |
15:28:43 |
20251121154776611 |
|
385 |
1781.5 |
CHIX |
21-Nov-2025 |
15:31:16 |
20251121154777860 |
|
265 |
1781.5 |
BATE |
21-Nov-2025 |
15:31:16 |
20251121154777862 |
|
712 |
1781.5 |
XLON |
21-Nov-2025 |
15:31:16 |
20251121154777864 |
|
84 |
1781.5 |
XLON |
21-Nov-2025 |
15:31:16 |
20251121154777866 |
|
80 |
1780.0 |
CHIX |
21-Nov-2025 |
15:31:54 |
20251121154778436 |
|
211 |
1780.0 |
XLON |
21-Nov-2025 |
15:31:54 |
20251121154778438 |
|
211 |
1779.0 |
CHIX |
21-Nov-2025 |
15:34:00 |
20251121154779725 |
|
93 |
1779.0 |
XLON |
21-Nov-2025 |
15:34:00 |
20251121154779727 |
|
473 |
1777.5 |
XLON |
21-Nov-2025 |
15:34:32 |
20251121154779974 |
|
148 |
1777.5 |
BATE |
21-Nov-2025 |
15:34:32 |
20251121154779976 |
|
259 |
1777.5 |
CHIX |
21-Nov-2025 |
15:34:32 |
20251121154779978 |
|
1,485 |
1776.5 |
XLON |
21-Nov-2025 |
15:36:21 |
20251121154780903 |
|
332 |
1779.0 |
CHIX |
21-Nov-2025 |
15:38:03 |
20251121154782035 |
|
217 |
1779.0 |
BATE |
21-Nov-2025 |
15:38:03 |
20251121154782037 |
|
328 |
1779.0 |
XLON |
21-Nov-2025 |
15:38:03 |
20251121154782039 |
|
313 |
1781.0 |
XLON |
21-Nov-2025 |
15:39:54 |
20251121154783176 |
|
378 |
1781.0 |
CHIX |
21-Nov-2025 |
15:39:54 |
20251121154783178 |
|
141 |
1781.0 |
BATE |
21-Nov-2025 |
15:39:54 |
20251121154783180 |
|
127 |
1780.5 |
CHIX |
21-Nov-2025 |
15:40:13 |
20251121154783262 |
|
214 |
1780.5 |
XLON |
21-Nov-2025 |
15:40:13 |
20251121154783264 |
|
211 |
1781.5 |
XLON |
21-Nov-2025 |
15:40:39 |
20251121154783518 |
|
23 |
1781.5 |
CHIX |
21-Nov-2025 |
15:40:39 |
20251121154783520 |
|
342 |
1782.5 |
XLON |
21-Nov-2025 |
15:41:44 |
20251121154784179 |
|
39 |
1782.5 |
BATE |
21-Nov-2025 |
15:41:44 |
20251121154784181 |
|
211 |
1782.5 |
CHIX |
21-Nov-2025 |
15:41:44 |
20251121154784183 |
|
105 |
1781.0 |
XLON |
21-Nov-2025 |
15:42:14 |
20251121154784400 |
|
211 |
1781.0 |
CHIX |
21-Nov-2025 |
15:42:14 |
20251121154784402 |
|
211 |
1780.0 |
CHIX |
21-Nov-2025 |
15:42:29 |
20251121154784473 |
|
63 |
1780.0 |
XLON |
21-Nov-2025 |
15:42:29 |
20251121154784475 |
|
50 |
1780.5 |
BATE |
21-Nov-2025 |
15:45:03 |
20251121154785580 |
|
23 |
1780.5 |
BATE |
21-Nov-2025 |
15:45:03 |
20251121154785582 |
|
335 |
1780.5 |
XLON |
21-Nov-2025 |
15:45:03 |
20251121154785584 |
|
74 |
1780.5 |
BATE |
21-Nov-2025 |
15:45:03 |
20251121154785586 |
|
31 |
1780.5 |
CHIX |
21-Nov-2025 |
15:45:27 |
20251121154785860 |
|
152 |
1780.5 |
CHIX |
21-Nov-2025 |
15:45:27 |
20251121154785862 |
|
307 |
1780.5 |
BATE |
21-Nov-2025 |
15:45:31 |
20251121154785886 |
|
450 |
1780.5 |
XLON |
21-Nov-2025 |
15:45:31 |
20251121154785888 |
|
781 |
1781.5 |
XLON |
21-Nov-2025 |
15:47:33 |
20251121154787074 |
|
324 |
1781.5 |
XLON |
21-Nov-2025 |
15:47:35 |
20251121154787082 |
|
211 |
1781.5 |
XLON |
21-Nov-2025 |
15:47:46 |
20251121154787123 |
|
99 |
1781.5 |
CHIX |
21-Nov-2025 |
15:47:46 |
20251121154787125 |
|
209 |
1782.0 |
XLON |
21-Nov-2025 |
16:02:13 |
20251121154792809 |
|
198 |
1782.0 |
CHIX |
21-Nov-2025 |
16:02:39 |
20251121154792899 |
|
211 |
1781.0 |
XLON |
21-Nov-2025 |
16:03:27 |
20251121154793197 |
|
211 |
1781.0 |
CHIX |
21-Nov-2025 |
16:03:27 |
20251121154793199 |
|
52 |
1781.0 |
CHIX |
21-Nov-2025 |
16:03:27 |
20251121154793201 |
|
1,172 |
1782.5 |
XLON |
21-Nov-2025 |
16:05:15 |
20251121154794003 |
|
66 |
1782.5 |
BATE |
21-Nov-2025 |
16:05:15 |
20251121154794005 |
|
83 |
1782.5 |
CHIX |
21-Nov-2025 |
16:05:15 |
20251121154794007 |
|
122 |
1782.5 |
BATE |
21-Nov-2025 |
16:05:15 |
20251121154794009 |
|
211 |
1781.5 |
CHIX |
21-Nov-2025 |
16:06:08 |
20251121154794344 |
|
79 |
1781.5 |
XLON |
21-Nov-2025 |
16:06:08 |
20251121154794346 |
|
367 |
1781.5 |
CHIX |
21-Nov-2025 |
16:07:45 |
20251121154795301 |
|
53 |
1781.5 |
BATE |
21-Nov-2025 |
16:07:45 |
20251121154795403 |
|
434 |
1781.5 |
XLON |
21-Nov-2025 |
16:07:45 |
20251121154795405 |
|
211 |
1781.5 |
XLON |
21-Nov-2025 |
16:08:11 |
20251121154795534 |
|
61 |
1781.5 |
CHIX |
21-Nov-2025 |
16:08:11 |
20251121154795536 |
|
606 |
1783.0 |
XLON |
21-Nov-2025 |
16:09:22 |
20251121154796163 |
|
GSK enquiries |
|
|
|
|
Media: |
Tim Foley |
+44 (0) 20 8047 5502 |
(London) |
|
|
Kathleen Quinn |
+1 202 603 5003 |
(Washington DC) |
|
|
|
|
|
|
Investor Relations: |
Constantin Fest |
+44 (0) 7831 826525 |
(London) |
|
|
James Dodwell |
+44 (0) 20 8047 2406 |
(London) |
|
|
Mick Readey |
+44 (0) 7990 339653 |
(London) |
|
|
Steph Mountifield |
+44 (0) 7796 707505 |
(London) |
|
|
Sam Piper |
+44 (0) 7824 525779 |
(London) |
|
|
Jeff McLaughlin |
+1 215 751 7002 |
(Philadelphia) |
|
|
Frannie DeFranco |
+1 215 751 3126 |
(Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and GSK's Q3 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG