Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
|
Date of purchase: |
19 November 2025 |
|
Aggregate number of ordinary shares of 31¼ pence each purchased: |
243,000 |
|
Lowest price paid per share (GBp): |
1,772.50p |
|
Highest price paid per share (GBp): |
1,787.00p |
|
Volume-weighted average price paid per share (GBp): |
1,778.18p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 30 September 2025. Since 30 September 2025, the Company has purchased 9,598,000 ordinary shares.
Following the above purchase, the Company will hold 235,062,844 ordinary shares in treasury and have 4,080,368,266 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,080,368,266. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 5.76 per cent.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 19 November 2025
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
|
Venue |
Number of ordinary shares purchased |
Highest price paid (per ordinary share) |
Lowest price paid (per ordinary share) |
Volume weighted average price paid (per ordinary share) (GBp) |
|
BATE |
49,901 |
1,787.00p |
1,772.50p |
1,777.98p |
|
CHIX |
62,312 |
1,787.00p |
1,772.50p |
1,778.12p |
|
XLON |
130,787 |
1,787.00p |
1,772.50p |
1,778.28p |
Individual transactions:
|
Number of Shares |
Price per Share (GBp) |
Trading venue |
Date of transaction |
Time of transaction |
Transaction reference number |
|
293 |
1782.0 |
XLON |
19-Nov-2025 |
08:00:27 |
20251119154172398 |
|
126 |
1782.0 |
XLON |
19-Nov-2025 |
08:00:27 |
20251119154172400 |
|
8 |
1782.0 |
XLON |
19-Nov-2025 |
08:00:27 |
20251119154172402 |
|
203 |
1782.0 |
XLON |
19-Nov-2025 |
08:00:27 |
20251119154172404 |
|
111 |
1782.0 |
CHIX |
19-Nov-2025 |
08:00:27 |
20251119154172406 |
|
81 |
1781.5 |
BATE |
19-Nov-2025 |
08:00:27 |
20251119154172408 |
|
16 |
1781.5 |
BATE |
19-Nov-2025 |
08:00:27 |
20251119154172410 |
|
237 |
1780.0 |
XLON |
19-Nov-2025 |
08:02:01 |
20251119154173844 |
|
89 |
1780.0 |
XLON |
19-Nov-2025 |
08:02:01 |
20251119154173846 |
|
202 |
1780.0 |
CHIX |
19-Nov-2025 |
08:02:01 |
20251119154173848 |
|
285 |
1779.5 |
BATE |
19-Nov-2025 |
08:02:01 |
20251119154173850 |
|
189 |
1779.5 |
XLON |
19-Nov-2025 |
08:02:01 |
20251119154173852 |
|
202 |
1778.0 |
XLON |
19-Nov-2025 |
08:02:53 |
20251119154174178 |
|
49 |
1778.0 |
CHIX |
19-Nov-2025 |
08:02:53 |
20251119154174180 |
|
258 |
1778.0 |
BATE |
19-Nov-2025 |
08:02:53 |
20251119154174182 |
|
202 |
1779.5 |
XLON |
19-Nov-2025 |
08:04:23 |
20251119154174806 |
|
97 |
1779.5 |
CHIX |
19-Nov-2025 |
08:04:23 |
20251119154174808 |
|
105 |
1779.5 |
CHIX |
19-Nov-2025 |
08:05:00 |
20251119154175305 |
|
413 |
1779.5 |
XLON |
19-Nov-2025 |
08:05:00 |
20251119154175307 |
|
59 |
1779.5 |
XLON |
19-Nov-2025 |
08:05:00 |
20251119154175309 |
|
204 |
1779.0 |
XLON |
19-Nov-2025 |
08:05:04 |
20251119154175329 |
|
101 |
1779.0 |
CHIX |
19-Nov-2025 |
08:05:04 |
20251119154175331 |
|
202 |
1779.0 |
BATE |
19-Nov-2025 |
08:05:04 |
20251119154175333 |
|
211 |
1777.5 |
XLON |
19-Nov-2025 |
08:07:17 |
20251119154177269 |
|
296 |
1777.5 |
XLON |
19-Nov-2025 |
08:07:17 |
20251119154177271 |
|
49 |
1777.5 |
XLON |
19-Nov-2025 |
08:07:17 |
20251119154177273 |
|
297 |
1777.5 |
XLON |
19-Nov-2025 |
08:07:17 |
20251119154177275 |
|
380 |
1777.5 |
XLON |
19-Nov-2025 |
08:07:17 |
20251119154177277 |
|
11 |
1777.5 |
XLON |
19-Nov-2025 |
08:07:17 |
20251119154177279 |
|
17 |
1777.5 |
XLON |
19-Nov-2025 |
08:07:17 |
20251119154177281 |
|
405 |
1777.0 |
BATE |
19-Nov-2025 |
08:09:24 |
20251119154178666 |
|
273 |
1777.0 |
BATE |
19-Nov-2025 |
08:09:24 |
20251119154178668 |
|
202 |
1777.0 |
BATE |
19-Nov-2025 |
08:09:25 |
20251119154178670 |
|
19 |
1777.0 |
BATE |
19-Nov-2025 |
08:09:25 |
20251119154178672 |
|
202 |
1777.0 |
BATE |
19-Nov-2025 |
08:09:41 |
20251119154178786 |
|
125 |
1776.5 |
XLON |
19-Nov-2025 |
08:09:47 |
20251119154178919 |
|
77 |
1776.5 |
CHIX |
19-Nov-2025 |
08:09:47 |
20251119154178921 |
|
258 |
1776.0 |
CHIX |
19-Nov-2025 |
08:10:01 |
20251119154179053 |
|
276 |
1776.0 |
CHIX |
19-Nov-2025 |
08:10:01 |
20251119154179055 |
|
210 |
1776.0 |
XLON |
19-Nov-2025 |
08:10:01 |
20251119154179057 |
|
202 |
1776.0 |
XLON |
19-Nov-2025 |
08:10:29 |
20251119154179279 |
|
277 |
1776.0 |
XLON |
19-Nov-2025 |
08:10:29 |
20251119154179281 |
|
79 |
1776.0 |
CHIX |
19-Nov-2025 |
08:10:29 |
20251119154179283 |
|
153 |
1776.0 |
CHIX |
19-Nov-2025 |
08:10:29 |
20251119154179285 |
|
59 |
1776.0 |
BATE |
19-Nov-2025 |
08:10:29 |
20251119154179287 |
|
371 |
1776.5 |
CHIX |
19-Nov-2025 |
08:11:52 |
20251119154180157 |
|
203 |
1776.5 |
XLON |
19-Nov-2025 |
08:11:52 |
20251119154180159 |
|
59 |
1776.5 |
XLON |
19-Nov-2025 |
08:11:52 |
20251119154180161 |
|
32 |
1776.5 |
CHIX |
19-Nov-2025 |
08:12:40 |
20251119154180520 |
|
202 |
1776.5 |
XLON |
19-Nov-2025 |
08:12:40 |
20251119154180522 |
|
472 |
1776.0 |
XLON |
19-Nov-2025 |
08:13:23 |
20251119154180844 |
|
205 |
1777.0 |
CHIX |
19-Nov-2025 |
08:15:56 |
20251119154181715 |
|
389 |
1777.0 |
CHIX |
19-Nov-2025 |
08:15:56 |
20251119154181717 |
|
166 |
1777.0 |
CHIX |
19-Nov-2025 |
08:15:56 |
20251119154181719 |
|
66 |
1776.5 |
XLON |
19-Nov-2025 |
08:15:56 |
20251119154181721 |
|
353 |
1777.0 |
CHIX |
19-Nov-2025 |
08:15:56 |
20251119154181723 |
|
67 |
1776.5 |
XLON |
19-Nov-2025 |
08:15:56 |
20251119154181725 |
|
550 |
1776.0 |
XLON |
19-Nov-2025 |
08:16:08 |
20251119154181760 |
|
202 |
1775.5 |
XLON |
19-Nov-2025 |
08:17:54 |
20251119154182527 |
|
155 |
1775.5 |
CHIX |
19-Nov-2025 |
08:17:54 |
20251119154182529 |
|
352 |
1776.0 |
XLON |
19-Nov-2025 |
08:19:04 |
20251119154182851 |
|
202 |
1776.0 |
BATE |
19-Nov-2025 |
08:19:04 |
20251119154182853 |
|
202 |
1775.5 |
XLON |
19-Nov-2025 |
08:19:29 |
20251119154182903 |
|
570 |
1775.5 |
XLON |
19-Nov-2025 |
08:19:29 |
20251119154182905 |
|
425 |
1775.5 |
XLON |
19-Nov-2025 |
08:19:29 |
20251119154182907 |
|
67 |
1775.5 |
BATE |
19-Nov-2025 |
08:19:29 |
20251119154182909 |
|
48 |
1775.5 |
CHIX |
19-Nov-2025 |
08:19:29 |
20251119154182911 |
|
302 |
1775.5 |
CHIX |
19-Nov-2025 |
08:21:06 |
20251119154183415 |
|
79 |
1775.5 |
BATE |
19-Nov-2025 |
08:21:06 |
20251119154183419 |
|
207 |
1775.5 |
XLON |
19-Nov-2025 |
08:21:06 |
20251119154183421 |
|
80 |
1776.0 |
CHIX |
19-Nov-2025 |
08:22:04 |
20251119154183721 |
|
132 |
1776.0 |
BATE |
19-Nov-2025 |
08:22:04 |
20251119154183723 |
|
202 |
1775.5 |
BATE |
19-Nov-2025 |
08:22:22 |
20251119154183739 |
|
202 |
1775.5 |
CHIX |
19-Nov-2025 |
08:22:22 |
20251119154183741 |
|
572 |
1775.5 |
XLON |
19-Nov-2025 |
08:22:22 |
20251119154183743 |
|
55 |
1775.5 |
XLON |
19-Nov-2025 |
08:22:22 |
20251119154183745 |
|
202 |
1775.5 |
CHIX |
19-Nov-2025 |
08:24:32 |
20251119154184375 |
|
317 |
1775.5 |
XLON |
19-Nov-2025 |
08:24:32 |
20251119154184377 |
|
135 |
1775.0 |
XLON |
19-Nov-2025 |
08:24:33 |
20251119154184379 |
|
79 |
1775.0 |
BATE |
19-Nov-2025 |
08:24:33 |
20251119154184381 |
|
202 |
1773.5 |
XLON |
19-Nov-2025 |
08:25:13 |
20251119154184580 |
|
1,243 |
1774.0 |
BATE |
19-Nov-2025 |
08:26:06 |
20251119154184885 |
|
499 |
1775.5 |
XLON |
19-Nov-2025 |
08:29:57 |
20251119154185776 |
|
522 |
1775.5 |
CHIX |
19-Nov-2025 |
08:30:08 |
20251119154185810 |
|
416 |
1775.5 |
XLON |
19-Nov-2025 |
08:30:08 |
20251119154185812 |
|
44 |
1775.0 |
BATE |
19-Nov-2025 |
08:32:08 |
20251119154186128 |
|
180 |
1775.0 |
CHIX |
19-Nov-2025 |
08:32:08 |
20251119154186130 |
|
278 |
1775.0 |
CHIX |
19-Nov-2025 |
08:32:08 |
20251119154186132 |
|
428 |
1775.0 |
XLON |
19-Nov-2025 |
08:32:08 |
20251119154186134 |
|
202 |
1775.0 |
XLON |
19-Nov-2025 |
08:32:08 |
20251119154186136 |
|
315 |
1776.5 |
XLON |
19-Nov-2025 |
08:35:38 |
20251119154186802 |
|
921 |
1776.5 |
XLON |
19-Nov-2025 |
08:35:38 |
20251119154186804 |
|
316 |
1776.5 |
XLON |
19-Nov-2025 |
08:35:38 |
20251119154186806 |
|
202 |
1776.5 |
XLON |
19-Nov-2025 |
08:35:38 |
20251119154186808 |
|
202 |
1776.5 |
XLON |
19-Nov-2025 |
08:35:38 |
20251119154186810 |
|
39 |
1776.5 |
XLON |
19-Nov-2025 |
08:35:38 |
20251119154186812 |
|
500 |
1777.0 |
XLON |
19-Nov-2025 |
08:38:48 |
20251119154187572 |
|
291 |
1777.0 |
XLON |
19-Nov-2025 |
08:38:48 |
20251119154187574 |
|
208 |
1777.0 |
XLON |
19-Nov-2025 |
08:38:48 |
20251119154187576 |
|
143 |
1776.5 |
CHIX |
19-Nov-2025 |
08:38:51 |
20251119154187610 |
|
202 |
1776.5 |
XLON |
19-Nov-2025 |
08:38:51 |
20251119154187612 |
|
360 |
1776.0 |
CHIX |
19-Nov-2025 |
08:39:08 |
20251119154187946 |
|
202 |
1776.0 |
XLON |
19-Nov-2025 |
08:39:08 |
20251119154187948 |
|
202 |
1776.0 |
XLON |
19-Nov-2025 |
08:39:08 |
20251119154187950 |
|
202 |
1776.0 |
XLON |
19-Nov-2025 |
08:39:08 |
20251119154187952 |
|
65 |
1776.0 |
XLON |
19-Nov-2025 |
08:39:08 |
20251119154187954 |
|
183 |
1775.5 |
CHIX |
19-Nov-2025 |
08:40:14 |
20251119154188499 |
|
407 |
1776.5 |
XLON |
19-Nov-2025 |
08:44:05 |
20251119154189373 |
|
258 |
1776.5 |
XLON |
19-Nov-2025 |
08:44:05 |
20251119154189375 |
|
353 |
1776.5 |
XLON |
19-Nov-2025 |
08:44:05 |
20251119154189377 |
|
254 |
1776.5 |
XLON |
19-Nov-2025 |
08:44:05 |
20251119154189379 |
|
202 |
1776.5 |
XLON |
19-Nov-2025 |
08:44:05 |
20251119154189381 |
|
52 |
1776.0 |
BATE |
19-Nov-2025 |
08:44:06 |
20251119154189383 |
|
85 |
1775.5 |
BATE |
19-Nov-2025 |
08:44:44 |
20251119154189457 |
|
49 |
1775.5 |
XLON |
19-Nov-2025 |
08:44:44 |
20251119154189459 |
|
106 |
1775.5 |
BATE |
19-Nov-2025 |
08:44:44 |
20251119154189461 |
|
284 |
1775.5 |
XLON |
19-Nov-2025 |
08:44:44 |
20251119154189463 |
|
634 |
1777.0 |
BATE |
19-Nov-2025 |
08:49:17 |
20251119154190353 |
|
492 |
1777.0 |
CHIX |
19-Nov-2025 |
08:49:17 |
20251119154190355 |
|
576 |
1777.0 |
XLON |
19-Nov-2025 |
08:49:17 |
20251119154190357 |
|
213 |
1776.5 |
CHIX |
19-Nov-2025 |
08:50:03 |
20251119154190620 |
|
239 |
1776.5 |
BATE |
19-Nov-2025 |
08:50:03 |
20251119154190622 |
|
348 |
1776.5 |
XLON |
19-Nov-2025 |
08:50:03 |
20251119154190624 |
|
150 |
1776.5 |
XLON |
19-Nov-2025 |
08:50:03 |
20251119154190626 |
|
202 |
1777.0 |
BATE |
19-Nov-2025 |
08:52:18 |
20251119154191157 |
|
85 |
1777.0 |
CHIX |
19-Nov-2025 |
08:52:18 |
20251119154191161 |
|
382 |
1777.0 |
XLON |
19-Nov-2025 |
08:52:18 |
20251119154191163 |
|
202 |
1776.5 |
CHIX |
19-Nov-2025 |
08:52:19 |
20251119154191199 |
|
202 |
1776.5 |
BATE |
19-Nov-2025 |
08:52:19 |
20251119154191201 |
|
37 |
1776.5 |
XLON |
19-Nov-2025 |
08:52:19 |
20251119154191203 |
|
202 |
1776.0 |
XLON |
19-Nov-2025 |
08:53:39 |
20251119154191739 |
|
94 |
1776.0 |
CHIX |
19-Nov-2025 |
08:53:39 |
20251119154191741 |
|
56 |
1775.5 |
XLON |
19-Nov-2025 |
08:53:47 |
20251119154191783 |
|
146 |
1775.5 |
XLON |
19-Nov-2025 |
08:53:47 |
20251119154191785 |
|
60 |
1775.5 |
BATE |
19-Nov-2025 |
08:54:12 |
20251119154191851 |
|
333 |
1775.5 |
BATE |
19-Nov-2025 |
08:54:12 |
20251119154191853 |
|
201 |
1775.5 |
XLON |
19-Nov-2025 |
08:54:12 |
20251119154191855 |
|
269 |
1775.5 |
BATE |
19-Nov-2025 |
08:57:37 |
20251119154192645 |
|
212 |
1775.5 |
BATE |
19-Nov-2025 |
08:57:37 |
20251119154192647 |
|
162 |
1775.5 |
BATE |
19-Nov-2025 |
08:57:42 |
20251119154192681 |
|
176 |
1775.5 |
BATE |
19-Nov-2025 |
08:57:42 |
20251119154192683 |
|
52 |
1775.5 |
BATE |
19-Nov-2025 |
08:57:42 |
20251119154192685 |
|
169 |
1775.5 |
BATE |
19-Nov-2025 |
08:57:42 |
20251119154192687 |
|
33 |
1775.5 |
BATE |
19-Nov-2025 |
08:57:42 |
20251119154192689 |
|
202 |
1775.0 |
CHIX |
19-Nov-2025 |
08:57:43 |
20251119154192711 |
|
279 |
1774.5 |
CHIX |
19-Nov-2025 |
08:57:51 |
20251119154192769 |
|
158 |
1774.5 |
XLON |
19-Nov-2025 |
08:57:51 |
20251119154192771 |
|
178 |
1774.0 |
XLON |
19-Nov-2025 |
09:00:07 |
20251119154193381 |
|
215 |
1775.5 |
CHIX |
19-Nov-2025 |
09:02:12 |
20251119154193953 |
|
515 |
1775.5 |
BATE |
19-Nov-2025 |
09:02:12 |
20251119154193955 |
|
87 |
1775.5 |
CHIX |
19-Nov-2025 |
09:02:12 |
20251119154193957 |
|
228 |
1775.5 |
BATE |
19-Nov-2025 |
09:02:12 |
20251119154193959 |
|
202 |
1775.5 |
BATE |
19-Nov-2025 |
09:02:12 |
20251119154193961 |
|
35 |
1775.5 |
BATE |
19-Nov-2025 |
09:02:12 |
20251119154193963 |
|
202 |
1774.5 |
CHIX |
19-Nov-2025 |
09:04:06 |
20251119154194250 |
|
44 |
1774.5 |
XLON |
19-Nov-2025 |
09:04:06 |
20251119154194252 |
|
202 |
1774.5 |
CHIX |
19-Nov-2025 |
09:06:33 |
20251119154195365 |
|
21 |
1774.5 |
CHIX |
19-Nov-2025 |
09:06:33 |
20251119154195367 |
|
31 |
1774.5 |
BATE |
19-Nov-2025 |
09:06:33 |
20251119154195369 |
|
472 |
1774.5 |
XLON |
19-Nov-2025 |
09:06:33 |
20251119154195371 |
|
27 |
1774.5 |
XLON |
19-Nov-2025 |
09:06:33 |
20251119154195373 |
|
261 |
1774.5 |
XLON |
19-Nov-2025 |
09:06:33 |
20251119154195375 |
|
515 |
1774.5 |
XLON |
19-Nov-2025 |
09:06:33 |
20251119154195377 |
|
166 |
1773.0 |
BATE |
19-Nov-2025 |
09:07:04 |
20251119154195455 |
|
480 |
1773.0 |
CHIX |
19-Nov-2025 |
09:07:04 |
20251119154195457 |
|
117 |
1773.0 |
XLON |
19-Nov-2025 |
09:07:04 |
20251119154195459 |
|
202 |
1774.5 |
CHIX |
19-Nov-2025 |
09:10:00 |
20251119154196676 |
|
202 |
1774.5 |
BATE |
19-Nov-2025 |
09:10:00 |
20251119154196678 |
|
38 |
1774.5 |
XLON |
19-Nov-2025 |
09:10:00 |
20251119154196680 |
|
1,367 |
1775.0 |
BATE |
19-Nov-2025 |
09:12:22 |
20251119154197294 |
|
275 |
1774.5 |
CHIX |
19-Nov-2025 |
09:14:40 |
20251119154197846 |
|
72 |
1774.5 |
BATE |
19-Nov-2025 |
09:14:40 |
20251119154197848 |
|
202 |
1774.5 |
XLON |
19-Nov-2025 |
09:14:40 |
20251119154197850 |
|
122 |
1774.5 |
XLON |
19-Nov-2025 |
09:14:40 |
20251119154197852 |
|
215 |
1775.5 |
CHIX |
19-Nov-2025 |
09:16:11 |
20251119154198729 |
|
573 |
1775.5 |
CHIX |
19-Nov-2025 |
09:16:11 |
20251119154198731 |
|
224 |
1775.5 |
XLON |
19-Nov-2025 |
09:16:11 |
20251119154198733 |
|
325 |
1775.5 |
XLON |
19-Nov-2025 |
09:16:11 |
20251119154198735 |
|
52 |
1775.0 |
BATE |
19-Nov-2025 |
09:17:19 |
20251119154199093 |
|
113 |
1775.0 |
CHIX |
19-Nov-2025 |
09:17:19 |
20251119154199095 |
|
168 |
1775.0 |
CHIX |
19-Nov-2025 |
09:17:19 |
20251119154199097 |
|
236 |
1775.0 |
XLON |
19-Nov-2025 |
09:17:19 |
20251119154199099 |
|
155 |
1774.5 |
CHIX |
19-Nov-2025 |
09:17:50 |
20251119154199563 |
|
202 |
1774.5 |
XLON |
19-Nov-2025 |
09:17:50 |
20251119154199565 |
|
181 |
1774.0 |
XLON |
19-Nov-2025 |
09:22:01 |
20251119154200715 |
|
508 |
1774.0 |
XLON |
19-Nov-2025 |
09:22:01 |
20251119154200717 |
|
381 |
1774.0 |
XLON |
19-Nov-2025 |
09:22:01 |
20251119154200719 |
|
75 |
1774.0 |
BATE |
19-Nov-2025 |
09:22:01 |
20251119154200721 |
|
181 |
1774.0 |
BATE |
19-Nov-2025 |
09:22:01 |
20251119154200723 |
|
168 |
1773.5 |
CHIX |
19-Nov-2025 |
09:22:07 |
20251119154200753 |
|
305 |
1773.5 |
XLON |
19-Nov-2025 |
09:22:07 |
20251119154200755 |
|
158 |
1773.0 |
XLON |
19-Nov-2025 |
09:23:08 |
20251119154201035 |
|
270 |
1776.0 |
CHIX |
19-Nov-2025 |
09:26:24 |
20251119154201723 |
|
389 |
1776.0 |
XLON |
19-Nov-2025 |
09:26:24 |
20251119154201725 |
|
945 |
1777.0 |
XLON |
19-Nov-2025 |
09:30:00 |
20251119154202617 |
|
376 |
1777.0 |
XLON |
19-Nov-2025 |
09:30:00 |
20251119154202619 |
|
672 |
1776.5 |
CHIX |
19-Nov-2025 |
09:30:25 |
20251119154202799 |
|
179 |
1776.5 |
XLON |
19-Nov-2025 |
09:30:25 |
20251119154202801 |
|
12 |
1776.5 |
XLON |
19-Nov-2025 |
09:30:25 |
20251119154202803 |
|
132 |
1776.0 |
XLON |
19-Nov-2025 |
09:32:32 |
20251119154203721 |
|
202 |
1776.0 |
XLON |
19-Nov-2025 |
09:32:32 |
20251119154203723 |
|
202 |
1776.0 |
XLON |
19-Nov-2025 |
09:32:32 |
20251119154203725 |
|
75 |
1776.0 |
CHIX |
19-Nov-2025 |
09:32:32 |
20251119154203727 |
|
168 |
1776.0 |
XLON |
19-Nov-2025 |
09:32:32 |
20251119154203733 |
|
202 |
1776.0 |
XLON |
19-Nov-2025 |
09:32:32 |
20251119154203735 |
|
202 |
1776.0 |
XLON |
19-Nov-2025 |
09:35:13 |
20251119154204625 |
|
209 |
1776.0 |
CHIX |
19-Nov-2025 |
09:35:13 |
20251119154204627 |
|
202 |
1776.0 |
BATE |
19-Nov-2025 |
09:35:13 |
20251119154204629 |
|
15 |
1777.5 |
CHIX |
19-Nov-2025 |
09:37:16 |
20251119154205288 |
|
310 |
1777.5 |
CHIX |
19-Nov-2025 |
09:37:16 |
20251119154205290 |
|
72 |
1777.5 |
BATE |
19-Nov-2025 |
09:37:19 |
20251119154205296 |
|
243 |
1777.5 |
XLON |
19-Nov-2025 |
09:37:19 |
20251119154205298 |
|
504 |
1777.5 |
BATE |
19-Nov-2025 |
09:37:19 |
20251119154205300 |
|
173 |
1777.5 |
CHIX |
19-Nov-2025 |
09:37:19 |
20251119154205302 |
|
169 |
1776.0 |
XLON |
19-Nov-2025 |
09:40:01 |
20251119154205981 |
|
180 |
1776.0 |
XLON |
19-Nov-2025 |
09:40:01 |
20251119154205983 |
|
202 |
1776.0 |
XLON |
19-Nov-2025 |
09:41:14 |
20251119154206244 |
|
381 |
1776.0 |
XLON |
19-Nov-2025 |
09:41:14 |
20251119154206246 |
|
124 |
1776.0 |
BATE |
19-Nov-2025 |
09:41:14 |
20251119154206248 |
|
235 |
1776.0 |
CHIX |
19-Nov-2025 |
09:41:14 |
20251119154206250 |
|
91 |
1778.5 |
XLON |
19-Nov-2025 |
09:45:54 |
20251119154207177 |
|
1,056 |
1778.5 |
XLON |
19-Nov-2025 |
09:45:54 |
20251119154207179 |
|
231 |
1778.5 |
XLON |
19-Nov-2025 |
09:45:54 |
20251119154207181 |
|
62 |
1778.5 |
XLON |
19-Nov-2025 |
09:45:54 |
20251119154207185 |
|
93 |
1777.5 |
BATE |
19-Nov-2025 |
09:46:10 |
20251119154207317 |
|
189 |
1777.5 |
CHIX |
19-Nov-2025 |
09:46:10 |
20251119154207319 |
|
285 |
1777.5 |
XLON |
19-Nov-2025 |
09:46:10 |
20251119154207321 |
|
31 |
1777.0 |
XLON |
19-Nov-2025 |
09:49:04 |
20251119154207724 |
|
252 |
1777.5 |
BATE |
19-Nov-2025 |
09:49:59 |
20251119154207916 |
|
520 |
1777.5 |
CHIX |
19-Nov-2025 |
09:49:59 |
20251119154207918 |
|
202 |
1777.5 |
CHIX |
19-Nov-2025 |
09:50:00 |
20251119154207920 |
|
84 |
1777.5 |
BATE |
19-Nov-2025 |
09:50:00 |
20251119154207922 |
|
202 |
1777.5 |
XLON |
19-Nov-2025 |
09:50:08 |
20251119154207932 |
|
1 |
1777.5 |
CHIX |
19-Nov-2025 |
09:50:08 |
20251119154207934 |
|
593 |
1777.5 |
XLON |
19-Nov-2025 |
09:54:55 |
20251119154208644 |
|
265 |
1777.5 |
BATE |
19-Nov-2025 |
09:54:55 |
20251119154208646 |
|
380 |
1777.5 |
CHIX |
19-Nov-2025 |
09:54:55 |
20251119154208648 |
|
109 |
1777.0 |
XLON |
19-Nov-2025 |
09:55:24 |
20251119154208828 |
|
202 |
1777.0 |
XLON |
19-Nov-2025 |
09:55:24 |
20251119154208830 |
|
202 |
1777.0 |
XLON |
19-Nov-2025 |
09:55:24 |
20251119154208832 |
|
27 |
1777.0 |
XLON |
19-Nov-2025 |
09:55:24 |
20251119154208834 |
|
202 |
1777.0 |
CHIX |
19-Nov-2025 |
09:55:24 |
20251119154208836 |
|
202 |
1777.0 |
CHIX |
19-Nov-2025 |
09:55:24 |
20251119154208838 |
|
140 |
1777.0 |
CHIX |
19-Nov-2025 |
09:55:24 |
20251119154208840 |
|
27 |
1776.5 |
BATE |
19-Nov-2025 |
09:55:56 |
20251119154208965 |
|
163 |
1776.5 |
BATE |
19-Nov-2025 |
09:55:56 |
20251119154208967 |
|
214 |
1776.5 |
BATE |
19-Nov-2025 |
09:55:56 |
20251119154208969 |
|
7 |
1776.5 |
XLON |
19-Nov-2025 |
09:55:57 |
20251119154208971 |
|
202 |
1776.5 |
BATE |
19-Nov-2025 |
09:55:57 |
20251119154208973 |
|
202 |
1779.5 |
XLON |
19-Nov-2025 |
10:00:32 |
20251119154210092 |
|
230 |
1779.0 |
CHIX |
19-Nov-2025 |
10:00:32 |
20251119154210094 |
|
155 |
1779.5 |
XLON |
19-Nov-2025 |
10:00:32 |
20251119154210096 |
|
67 |
1779.0 |
CHIX |
19-Nov-2025 |
10:00:32 |
20251119154210098 |
|
328 |
1779.0 |
XLON |
19-Nov-2025 |
10:00:32 |
20251119154210100 |
|
202 |
1779.0 |
XLON |
19-Nov-2025 |
10:00:32 |
20251119154210102 |
|
284 |
1779.0 |
XLON |
19-Nov-2025 |
10:03:43 |
20251119154210911 |
|
1,056 |
1779.0 |
XLON |
19-Nov-2025 |
10:03:43 |
20251119154210913 |
|
45 |
1779.0 |
XLON |
19-Nov-2025 |
10:03:43 |
20251119154210915 |
|
164 |
1778.5 |
XLON |
19-Nov-2025 |
10:07:05 |
20251119154211565 |
|
204 |
1778.5 |
XLON |
19-Nov-2025 |
10:07:05 |
20251119154211567 |
|
312 |
1778.5 |
XLON |
19-Nov-2025 |
10:07:05 |
20251119154211569 |
|
202 |
1778.5 |
XLON |
19-Nov-2025 |
10:07:11 |
20251119154211577 |
|
117 |
1778.5 |
BATE |
19-Nov-2025 |
10:07:11 |
20251119154211579 |
|
247 |
1778.0 |
XLON |
19-Nov-2025 |
10:08:48 |
20251119154212125 |
|
425 |
1778.0 |
XLON |
19-Nov-2025 |
10:08:48 |
20251119154212127 |
|
298 |
1778.0 |
XLON |
19-Nov-2025 |
10:08:48 |
20251119154212129 |
|
259 |
1778.0 |
XLON |
19-Nov-2025 |
10:08:48 |
20251119154212131 |
|
190 |
1777.5 |
XLON |
19-Nov-2025 |
10:09:30 |
20251119154212213 |
|
33 |
1777.0 |
BATE |
19-Nov-2025 |
10:12:51 |
20251119154212985 |
|
24 |
1777.0 |
BATE |
19-Nov-2025 |
10:12:51 |
20251119154212987 |
|
603 |
1778.5 |
BATE |
19-Nov-2025 |
10:14:33 |
20251119154213309 |
|
168 |
1779.0 |
XLON |
19-Nov-2025 |
10:16:25 |
20251119154213641 |
|
49 |
1779.0 |
XLON |
19-Nov-2025 |
10:16:25 |
20251119154213643 |
|
400 |
1779.0 |
XLON |
19-Nov-2025 |
10:16:25 |
20251119154213645 |
|
658 |
1779.0 |
XLON |
19-Nov-2025 |
10:16:25 |
20251119154213647 |
|
53 |
1779.0 |
CHIX |
19-Nov-2025 |
10:18:55 |
20251119154214063 |
|
313 |
1779.0 |
XLON |
19-Nov-2025 |
10:18:55 |
20251119154214165 |
|
202 |
1779.0 |
CHIX |
19-Nov-2025 |
10:18:55 |
20251119154214167 |
|
84 |
1778.5 |
XLON |
19-Nov-2025 |
10:18:56 |
20251119154214173 |
|
59 |
1778.0 |
BATE |
19-Nov-2025 |
10:19:54 |
20251119154214339 |
|
1,056 |
1778.5 |
XLON |
19-Nov-2025 |
10:22:01 |
20251119154214650 |
|
98 |
1778.5 |
XLON |
19-Nov-2025 |
10:22:01 |
20251119154214652 |
|
124 |
1778.5 |
XLON |
19-Nov-2025 |
10:22:01 |
20251119154214654 |
|
122 |
1778.0 |
CHIX |
19-Nov-2025 |
10:23:01 |
20251119154214834 |
|
259 |
1778.0 |
CHIX |
19-Nov-2025 |
10:23:01 |
20251119154214836 |
|
226 |
1778.0 |
CHIX |
19-Nov-2025 |
10:23:01 |
20251119154214838 |
|
202 |
1778.0 |
XLON |
19-Nov-2025 |
10:23:01 |
20251119154214840 |
|
33 |
1778.0 |
BATE |
19-Nov-2025 |
10:23:01 |
20251119154214842 |
|
202 |
1778.0 |
XLON |
19-Nov-2025 |
10:23:01 |
20251119154214844 |
|
24 |
1778.0 |
CHIX |
19-Nov-2025 |
10:27:36 |
20251119154215551 |
|
101 |
1778.0 |
CHIX |
19-Nov-2025 |
10:27:36 |
20251119154215553 |
|
395 |
1778.0 |
CHIX |
19-Nov-2025 |
10:27:36 |
20251119154215555 |
|
372 |
1778.0 |
XLON |
19-Nov-2025 |
10:27:37 |
20251119154215557 |
|
283 |
1778.0 |
CHIX |
19-Nov-2025 |
10:27:37 |
20251119154215559 |
|
192 |
1778.0 |
BATE |
19-Nov-2025 |
10:27:37 |
20251119154215561 |
|
129 |
1777.5 |
XLON |
19-Nov-2025 |
10:29:56 |
20251119154215819 |
|
439 |
1778.0 |
XLON |
19-Nov-2025 |
10:32:41 |
20251119154216442 |
|
192 |
1778.0 |
XLON |
19-Nov-2025 |
10:32:41 |
20251119154216444 |
|
49 |
1778.0 |
XLON |
19-Nov-2025 |
10:32:41 |
20251119154216446 |
|
293 |
1778.0 |
XLON |
19-Nov-2025 |
10:32:41 |
20251119154216448 |
|
295 |
1778.0 |
XLON |
19-Nov-2025 |
10:32:41 |
20251119154216450 |
|
5 |
1778.0 |
XLON |
19-Nov-2025 |
10:32:41 |
20251119154216452 |
|
202 |
1777.0 |
XLON |
19-Nov-2025 |
10:34:15 |
20251119154216714 |
|
99 |
1777.0 |
XLON |
19-Nov-2025 |
10:34:15 |
20251119154216716 |
|
202 |
1777.0 |
XLON |
19-Nov-2025 |
10:34:22 |
20251119154216736 |
|
465 |
1777.5 |
CHIX |
19-Nov-2025 |
10:37:46 |
20251119154217638 |
|
5 |
1777.5 |
CHIX |
19-Nov-2025 |
10:37:46 |
20251119154217640 |
|
333 |
1777.5 |
CHIX |
19-Nov-2025 |
10:37:46 |
20251119154217642 |
|
216 |
1777.5 |
XLON |
19-Nov-2025 |
10:38:07 |
20251119154217802 |
|
51 |
1777.5 |
CHIX |
19-Nov-2025 |
10:38:07 |
20251119154217804 |
|
202 |
1777.5 |
BATE |
19-Nov-2025 |
10:38:07 |
20251119154217806 |
|
235 |
1778.0 |
XLON |
19-Nov-2025 |
10:41:35 |
20251119154218656 |
|
44 |
1778.5 |
CHIX |
19-Nov-2025 |
10:42:12 |
20251119154219006 |
|
443 |
1778.5 |
CHIX |
19-Nov-2025 |
10:42:12 |
20251119154219008 |
|
112 |
1778.5 |
BATE |
19-Nov-2025 |
10:42:12 |
20251119154219010 |
|
384 |
1778.5 |
XLON |
19-Nov-2025 |
10:42:12 |
20251119154219012 |
|
198 |
1778.5 |
XLON |
19-Nov-2025 |
10:42:58 |
20251119154219085 |
|
13 |
1778.5 |
CHIX |
19-Nov-2025 |
10:42:58 |
20251119154219087 |
|
114 |
1778.5 |
CHIX |
19-Nov-2025 |
10:42:58 |
20251119154219089 |
|
1,049 |
1778.5 |
BATE |
19-Nov-2025 |
10:42:58 |
20251119154219091 |
|
169 |
1779.0 |
CHIX |
19-Nov-2025 |
10:46:49 |
20251119154219707 |
|
265 |
1779.0 |
XLON |
19-Nov-2025 |
10:46:49 |
20251119154219709 |
|
67 |
1778.0 |
XLON |
19-Nov-2025 |
10:47:05 |
20251119154219745 |
|
110 |
1778.0 |
CHIX |
19-Nov-2025 |
10:47:05 |
20251119154219747 |
|
202 |
1778.0 |
CHIX |
19-Nov-2025 |
10:47:05 |
20251119154219749 |
|
372 |
1778.0 |
XLON |
19-Nov-2025 |
10:48:43 |
20251119154220575 |
|
76 |
1778.0 |
XLON |
19-Nov-2025 |
10:48:43 |
20251119154220577 |
|
352 |
1778.0 |
CHIX |
19-Nov-2025 |
10:48:43 |
20251119154220579 |
|
464 |
1778.0 |
BATE |
19-Nov-2025 |
10:48:43 |
20251119154220581 |
|
202 |
1777.5 |
XLON |
19-Nov-2025 |
10:52:45 |
20251119154221350 |
|
439 |
1779.0 |
XLON |
19-Nov-2025 |
10:53:32 |
20251119154221418 |
|
346 |
1779.0 |
XLON |
19-Nov-2025 |
10:53:32 |
20251119154221420 |
|
297 |
1779.0 |
XLON |
19-Nov-2025 |
10:53:32 |
20251119154221422 |
|
6 |
1779.0 |
XLON |
19-Nov-2025 |
10:53:32 |
20251119154221424 |
|
183 |
1779.0 |
XLON |
19-Nov-2025 |
10:53:32 |
20251119154221426 |
|
80 |
1778.0 |
BATE |
19-Nov-2025 |
10:55:29 |
20251119154221672 |
|
202 |
1778.0 |
CHIX |
19-Nov-2025 |
10:55:29 |
20251119154221674 |
|
53 |
1778.0 |
CHIX |
19-Nov-2025 |
10:55:29 |
20251119154221676 |
|
255 |
1778.0 |
XLON |
19-Nov-2025 |
10:55:29 |
20251119154221678 |
|
202 |
1778.0 |
XLON |
19-Nov-2025 |
10:55:29 |
20251119154221680 |
|
28 |
1779.0 |
XLON |
19-Nov-2025 |
10:59:38 |
20251119154222298 |
|
288 |
1779.0 |
XLON |
19-Nov-2025 |
10:59:38 |
20251119154222300 |
|
616 |
1779.0 |
XLON |
19-Nov-2025 |
10:59:38 |
20251119154222302 |
|
184 |
1779.0 |
XLON |
19-Nov-2025 |
10:59:38 |
20251119154222304 |
|
57 |
1779.0 |
BATE |
19-Nov-2025 |
10:59:38 |
20251119154222306 |
|
151 |
1779.0 |
BATE |
19-Nov-2025 |
10:59:38 |
20251119154222308 |
|
1 |
1779.0 |
BATE |
19-Nov-2025 |
10:59:38 |
20251119154222310 |
|
202 |
1778.5 |
XLON |
19-Nov-2025 |
11:00:03 |
20251119154222434 |
|
334 |
1778.5 |
CHIX |
19-Nov-2025 |
11:00:03 |
20251119154222436 |
|
307 |
1780.0 |
CHIX |
19-Nov-2025 |
11:04:43 |
20251119154223156 |
|
328 |
1780.0 |
CHIX |
19-Nov-2025 |
11:04:43 |
20251119154223158 |
|
297 |
1780.0 |
BATE |
19-Nov-2025 |
11:04:43 |
20251119154223160 |
|
391 |
1780.0 |
XLON |
19-Nov-2025 |
11:04:43 |
20251119154223162 |
|
44 |
1779.5 |
XLON |
19-Nov-2025 |
11:05:53 |
20251119154223280 |
|
47 |
1780.5 |
BATE |
19-Nov-2025 |
11:10:19 |
20251119154224430 |
|
505 |
1780.5 |
BATE |
19-Nov-2025 |
11:10:19 |
20251119154224432 |
|
108 |
1780.5 |
BATE |
19-Nov-2025 |
11:10:19 |
20251119154224434 |
|
105 |
1780.5 |
BATE |
19-Nov-2025 |
11:10:19 |
20251119154224436 |
|
17 |
1780.5 |
BATE |
19-Nov-2025 |
11:10:19 |
20251119154224438 |
|
203 |
1780.5 |
BATE |
19-Nov-2025 |
11:10:24 |
20251119154224454 |
|
202 |
1780.0 |
CHIX |
19-Nov-2025 |
11:10:42 |
20251119154224470 |
|
136 |
1780.0 |
CHIX |
19-Nov-2025 |
11:10:42 |
20251119154224472 |
|
1 |
1780.0 |
BATE |
19-Nov-2025 |
11:10:42 |
20251119154224474 |
|
242 |
1780.0 |
XLON |
19-Nov-2025 |
11:10:42 |
20251119154224476 |
|
280 |
1780.0 |
XLON |
19-Nov-2025 |
11:10:42 |
20251119154224478 |
|
525 |
1780.5 |
CHIX |
19-Nov-2025 |
11:15:24 |
20251119154227410 |
|
237 |
1780.5 |
XLON |
19-Nov-2025 |
11:15:24 |
20251119154227412 |
|
50 |
1780.5 |
BATE |
19-Nov-2025 |
11:15:24 |
20251119154227414 |
|
141 |
1781.0 |
XLON |
19-Nov-2025 |
11:15:41 |
20251119154227432 |
|
61 |
1781.0 |
XLON |
19-Nov-2025 |
11:15:41 |
20251119154227434 |
|
202 |
1780.5 |
CHIX |
19-Nov-2025 |
11:15:45 |
20251119154227440 |
|
74 |
1780.5 |
CHIX |
19-Nov-2025 |
11:15:45 |
20251119154227442 |
|
293 |
1781.5 |
CHIX |
19-Nov-2025 |
11:21:19 |
20251119154229239 |
|
309 |
1781.5 |
BATE |
19-Nov-2025 |
11:21:19 |
20251119154229241 |
|
461 |
1781.5 |
XLON |
19-Nov-2025 |
11:21:19 |
20251119154229243 |
|
270 |
1781.5 |
XLON |
19-Nov-2025 |
11:21:19 |
20251119154229245 |
|
96 |
1781.0 |
CHIX |
19-Nov-2025 |
11:22:52 |
20251119154229536 |
|
141 |
1782.0 |
CHIX |
19-Nov-2025 |
11:23:24 |
20251119154229754 |
|
202 |
1782.0 |
XLON |
19-Nov-2025 |
11:23:24 |
20251119154229756 |
|
176 |
1781.5 |
XLON |
19-Nov-2025 |
11:26:22 |
20251119154230364 |
|
92 |
1781.5 |
BATE |
19-Nov-2025 |
11:27:00 |
20251119154230426 |
|
256 |
1781.5 |
CHIX |
19-Nov-2025 |
11:27:00 |
20251119154230428 |
|
320 |
1781.5 |
XLON |
19-Nov-2025 |
11:27:00 |
20251119154230430 |
|
102 |
1781.5 |
CHIX |
19-Nov-2025 |
11:32:10 |
20251119154231348 |
|
254 |
1781.5 |
BATE |
19-Nov-2025 |
11:32:10 |
20251119154231350 |
|
59 |
1781.5 |
BATE |
19-Nov-2025 |
11:32:10 |
20251119154231352 |
|
375 |
1781.5 |
CHIX |
19-Nov-2025 |
11:32:10 |
20251119154231354 |
|
427 |
1781.5 |
CHIX |
19-Nov-2025 |
11:32:10 |
20251119154231356 |
|
89 |
1781.5 |
CHIX |
19-Nov-2025 |
11:32:10 |
20251119154231358 |
|
265 |
1782.0 |
BATE |
19-Nov-2025 |
11:37:46 |
20251119154232539 |
|
205 |
1782.0 |
CHIX |
19-Nov-2025 |
11:37:46 |
20251119154232541 |
|
111 |
1782.0 |
CHIX |
19-Nov-2025 |
11:37:46 |
20251119154232543 |
|
375 |
1782.0 |
CHIX |
19-Nov-2025 |
11:37:46 |
20251119154232545 |
|
298 |
1782.0 |
CHIX |
19-Nov-2025 |
11:37:46 |
20251119154232547 |
|
202 |
1781.5 |
CHIX |
19-Nov-2025 |
11:38:18 |
20251119154232579 |
|
86 |
1781.5 |
CHIX |
19-Nov-2025 |
11:38:18 |
20251119154232581 |
|
52 |
1781.5 |
XLON |
19-Nov-2025 |
11:38:18 |
20251119154232583 |
|
202 |
1781.5 |
XLON |
19-Nov-2025 |
11:38:18 |
20251119154232585 |
|
74 |
1780.5 |
XLON |
19-Nov-2025 |
11:39:22 |
20251119154232769 |
|
51 |
1781.5 |
BATE |
19-Nov-2025 |
11:43:52 |
20251119154233125 |
|
190 |
1781.5 |
BATE |
19-Nov-2025 |
11:43:52 |
20251119154233127 |
|
228 |
1781.5 |
BATE |
19-Nov-2025 |
11:43:52 |
20251119154233129 |
|
167 |
1781.5 |
BATE |
19-Nov-2025 |
11:44:02 |
20251119154233137 |
|
357 |
1781.5 |
XLON |
19-Nov-2025 |
11:44:02 |
20251119154233139 |
|
202 |
1781.5 |
XLON |
19-Nov-2025 |
11:44:02 |
20251119154233141 |
|
78 |
1781.5 |
BATE |
19-Nov-2025 |
11:44:04 |
20251119154233147 |
|
92 |
1781.0 |
XLON |
19-Nov-2025 |
11:45:42 |
20251119154233400 |
|
202 |
1780.0 |
XLON |
19-Nov-2025 |
11:46:43 |
20251119154233642 |
|
103 |
1780.0 |
CHIX |
19-Nov-2025 |
11:46:43 |
20251119154233644 |
|
154 |
1780.0 |
CHIX |
19-Nov-2025 |
11:50:35 |
20251119154234549 |
|
202 |
1780.0 |
XLON |
19-Nov-2025 |
11:50:35 |
20251119154234551 |
|
403 |
1781.0 |
XLON |
19-Nov-2025 |
11:52:25 |
20251119154234681 |
|
84 |
1781.0 |
XLON |
19-Nov-2025 |
11:52:25 |
20251119154234683 |
|
400 |
1781.0 |
XLON |
19-Nov-2025 |
11:52:25 |
20251119154234685 |
|
517 |
1781.0 |
XLON |
19-Nov-2025 |
11:52:25 |
20251119154234687 |
|
123 |
1780.5 |
CHIX |
19-Nov-2025 |
11:52:50 |
20251119154234880 |
|
89 |
1780.0 |
XLON |
19-Nov-2025 |
11:53:34 |
20251119154235108 |
|
202 |
1779.5 |
CHIX |
19-Nov-2025 |
11:54:52 |
20251119154235484 |
|
112 |
1779.5 |
XLON |
19-Nov-2025 |
11:54:52 |
20251119154235486 |
|
343 |
1779.5 |
XLON |
19-Nov-2025 |
11:54:52 |
20251119154235488 |
|
202 |
1778.5 |
CHIX |
19-Nov-2025 |
11:55:17 |
20251119154235563 |
|
187 |
1778.5 |
XLON |
19-Nov-2025 |
11:55:17 |
20251119154235565 |
|
174 |
1779.0 |
BATE |
19-Nov-2025 |
11:59:59 |
20251119154237586 |
|
245 |
1779.0 |
CHIX |
19-Nov-2025 |
11:59:59 |
20251119154237588 |
|
256 |
1779.0 |
XLON |
19-Nov-2025 |
11:59:59 |
20251119154237590 |
|
340 |
1779.0 |
CHIX |
19-Nov-2025 |
11:59:59 |
20251119154237592 |
|
487 |
1779.0 |
XLON |
19-Nov-2025 |
11:59:59 |
20251119154237594 |
|
177 |
1779.0 |
XLON |
19-Nov-2025 |
12:04:43 |
20251119154238483 |
|
1,092 |
1779.0 |
BATE |
19-Nov-2025 |
12:04:43 |
20251119154238485 |
|
107 |
1778.5 |
CHIX |
19-Nov-2025 |
12:10:11 |
20251119154239391 |
|
53 |
1778.5 |
CHIX |
19-Nov-2025 |
12:10:11 |
20251119154239393 |
|
872 |
1779.0 |
XLON |
19-Nov-2025 |
12:10:18 |
20251119154239401 |
|
417 |
1779.0 |
BATE |
19-Nov-2025 |
12:10:18 |
20251119154239403 |
|
95 |
1779.0 |
BATE |
19-Nov-2025 |
12:10:18 |
20251119154239405 |
|
129 |
1778.5 |
CHIX |
19-Nov-2025 |
12:14:48 |
20251119154240032 |
|
133 |
1778.5 |
CHIX |
19-Nov-2025 |
12:14:48 |
20251119154240034 |
|
86 |
1778.5 |
XLON |
19-Nov-2025 |
12:14:48 |
20251119154240036 |
|
262 |
1778.5 |
XLON |
19-Nov-2025 |
12:14:48 |
20251119154240038 |
|
258 |
1778.5 |
XLON |
19-Nov-2025 |
12:14:48 |
20251119154240040 |
|
1,294 |
1778.5 |
BATE |
19-Nov-2025 |
12:16:55 |
20251119154240342 |
|
137 |
1778.0 |
XLON |
19-Nov-2025 |
12:17:49 |
20251119154240535 |
|
202 |
1778.0 |
CHIX |
19-Nov-2025 |
12:17:49 |
20251119154240537 |
|
202 |
1778.0 |
BATE |
19-Nov-2025 |
12:17:49 |
20251119154240539 |
|
112 |
1778.0 |
CHIX |
19-Nov-2025 |
12:17:49 |
20251119154240541 |
|
90 |
1777.0 |
XLON |
19-Nov-2025 |
12:21:08 |
20251119154241186 |
|
89 |
1777.0 |
CHIX |
19-Nov-2025 |
12:21:08 |
20251119154241188 |
|
112 |
1777.0 |
XLON |
19-Nov-2025 |
12:21:08 |
20251119154241190 |
|
93 |
1777.0 |
XLON |
19-Nov-2025 |
12:21:08 |
20251119154241192 |
|
202 |
1777.0 |
CHIX |
19-Nov-2025 |
12:21:08 |
20251119154241194 |
|
293 |
1776.5 |
CHIX |
19-Nov-2025 |
12:23:17 |
20251119154241446 |
|
150 |
1776.5 |
BATE |
19-Nov-2025 |
12:23:17 |
20251119154241448 |
|
258 |
1776.5 |
XLON |
19-Nov-2025 |
12:23:17 |
20251119154241450 |
|
640 |
1777.5 |
XLON |
19-Nov-2025 |
12:27:51 |
20251119154242426 |
|
345 |
1777.5 |
CHIX |
19-Nov-2025 |
12:27:51 |
20251119154242428 |
|
288 |
1777.5 |
BATE |
19-Nov-2025 |
12:27:51 |
20251119154242430 |
|
547 |
1780.0 |
XLON |
19-Nov-2025 |
12:34:07 |
20251119154243325 |
|
132 |
1780.0 |
XLON |
19-Nov-2025 |
12:34:07 |
20251119154243327 |
|
161 |
1780.0 |
XLON |
19-Nov-2025 |
12:34:07 |
20251119154243329 |
|
498 |
1780.0 |
XLON |
19-Nov-2025 |
12:34:07 |
20251119154243331 |
|
202 |
1780.0 |
CHIX |
19-Nov-2025 |
12:36:35 |
20251119154243791 |
|
105 |
1780.0 |
BATE |
19-Nov-2025 |
12:36:35 |
20251119154243793 |
|
105 |
1780.0 |
XLON |
19-Nov-2025 |
12:36:35 |
20251119154243795 |
|
242 |
1780.0 |
XLON |
19-Nov-2025 |
12:36:35 |
20251119154243797 |
|
77 |
1780.5 |
CHIX |
19-Nov-2025 |
12:40:31 |
20251119154244696 |
|
70 |
1781.0 |
XLON |
19-Nov-2025 |
12:41:21 |
20251119154244778 |
|
333 |
1781.0 |
XLON |
19-Nov-2025 |
12:41:21 |
20251119154244780 |
|
36 |
1781.0 |
XLON |
19-Nov-2025 |
12:41:21 |
20251119154244782 |
|
80 |
1781.0 |
BATE |
19-Nov-2025 |
12:41:21 |
20251119154244784 |
|
86 |
1781.0 |
CHIX |
19-Nov-2025 |
12:41:21 |
20251119154244786 |
|
464 |
1781.0 |
CHIX |
19-Nov-2025 |
12:41:21 |
20251119154244788 |
|
96 |
1781.0 |
BATE |
19-Nov-2025 |
12:41:21 |
20251119154244790 |
|
202 |
1781.0 |
XLON |
19-Nov-2025 |
12:41:21 |
20251119154244792 |
|
28 |
1781.0 |
CHIX |
19-Nov-2025 |
12:41:21 |
20251119154244794 |
|
455 |
1780.5 |
XLON |
19-Nov-2025 |
12:41:38 |
20251119154244810 |
|
61 |
1780.5 |
XLON |
19-Nov-2025 |
12:41:38 |
20251119154244812 |
|
202 |
1780.0 |
CHIX |
19-Nov-2025 |
12:42:25 |
20251119154245022 |
|
116 |
1780.0 |
XLON |
19-Nov-2025 |
12:42:25 |
20251119154245024 |
|
252 |
1780.0 |
XLON |
19-Nov-2025 |
12:42:25 |
20251119154245026 |
|
49 |
1782.5 |
XLON |
19-Nov-2025 |
12:47:56 |
20251119154245732 |
|
12 |
1782.5 |
BATE |
19-Nov-2025 |
12:47:56 |
20251119154245734 |
|
10 |
1782.5 |
CHIX |
19-Nov-2025 |
12:47:56 |
20251119154245736 |
|
572 |
1782.5 |
XLON |
19-Nov-2025 |
12:47:56 |
20251119154245738 |
|
98 |
1782.5 |
BATE |
19-Nov-2025 |
12:47:56 |
20251119154245740 |
|
211 |
1782.5 |
CHIX |
19-Nov-2025 |
12:47:56 |
20251119154245742 |
|
302 |
1782.5 |
XLON |
19-Nov-2025 |
12:47:56 |
20251119154245744 |
|
38 |
1782.5 |
XLON |
19-Nov-2025 |
12:47:56 |
20251119154245746 |
|
250 |
1782.0 |
XLON |
19-Nov-2025 |
12:50:07 |
20251119154246051 |
|
78 |
1782.0 |
XLON |
19-Nov-2025 |
12:50:07 |
20251119154246053 |
|
192 |
1782.0 |
XLON |
19-Nov-2025 |
12:50:07 |
20251119154246055 |
|
329 |
1782.5 |
CHIX |
19-Nov-2025 |
12:54:02 |
20251119154247084 |
|
82 |
1782.5 |
CHIX |
19-Nov-2025 |
12:54:02 |
20251119154247086 |
|
78 |
1782.5 |
CHIX |
19-Nov-2025 |
12:54:02 |
20251119154247088 |
|
282 |
1782.5 |
CHIX |
19-Nov-2025 |
12:54:02 |
20251119154247090 |
|
164 |
1782.5 |
CHIX |
19-Nov-2025 |
12:54:02 |
20251119154247092 |
|
202 |
1782.5 |
BATE |
19-Nov-2025 |
12:54:02 |
20251119154247094 |
|
168 |
1782.5 |
CHIX |
19-Nov-2025 |
12:54:02 |
20251119154247096 |
|
128 |
1782.0 |
XLON |
19-Nov-2025 |
12:55:44 |
20251119154247418 |
|
1 |
1781.0 |
XLON |
19-Nov-2025 |
12:56:11 |
20251119154247512 |
|
202 |
1781.0 |
CHIX |
19-Nov-2025 |
12:56:11 |
20251119154247514 |
|
287 |
1782.0 |
BATE |
19-Nov-2025 |
13:02:03 |
20251119154248602 |
|
48 |
1782.0 |
BATE |
19-Nov-2025 |
13:02:36 |
20251119154248648 |
|
21 |
1782.0 |
XLON |
19-Nov-2025 |
13:02:36 |
20251119154248650 |
|
258 |
1782.0 |
XLON |
19-Nov-2025 |
13:02:36 |
20251119154248652 |
|
95 |
1783.0 |
XLON |
19-Nov-2025 |
13:04:12 |
20251119154248950 |
|
381 |
1783.0 |
XLON |
19-Nov-2025 |
13:04:12 |
20251119154248952 |
|
49 |
1783.0 |
XLON |
19-Nov-2025 |
13:04:12 |
20251119154248954 |
|
423 |
1783.0 |
XLON |
19-Nov-2025 |
13:04:12 |
20251119154248956 |
|
418 |
1783.0 |
XLON |
19-Nov-2025 |
13:04:12 |
20251119154248958 |
|
102 |
1783.0 |
XLON |
19-Nov-2025 |
13:05:29 |
20251119154249245 |
|
33 |
1783.0 |
XLON |
19-Nov-2025 |
13:05:29 |
20251119154249247 |
|
448 |
1783.0 |
CHIX |
19-Nov-2025 |
13:05:29 |
20251119154249249 |
|
14 |
1783.0 |
BATE |
19-Nov-2025 |
13:05:29 |
20251119154249251 |
|
70 |
1783.0 |
BATE |
19-Nov-2025 |
13:05:29 |
20251119154249253 |
|
198 |
1782.0 |
XLON |
19-Nov-2025 |
13:10:28 |
20251119154250107 |
|
1,292 |
1782.0 |
BATE |
19-Nov-2025 |
13:11:19 |
20251119154250435 |
|
90 |
1781.5 |
XLON |
19-Nov-2025 |
13:13:01 |
20251119154250770 |
|
202 |
1782.5 |
CHIX |
19-Nov-2025 |
13:17:22 |
20251119154252178 |
|
127 |
1782.5 |
BATE |
19-Nov-2025 |
13:17:22 |
20251119154252180 |
|
345 |
1782.5 |
XLON |
19-Nov-2025 |
13:17:22 |
20251119154252182 |
|
79 |
1782.0 |
BATE |
19-Nov-2025 |
13:18:55 |
20251119154252351 |
|
202 |
1782.0 |
CHIX |
19-Nov-2025 |
13:18:55 |
20251119154252353 |
|
328 |
1782.0 |
XLON |
19-Nov-2025 |
13:18:55 |
20251119154252355 |
|
137 |
1781.5 |
CHIX |
19-Nov-2025 |
13:20:38 |
20251119154252815 |
|
202 |
1781.5 |
XLON |
19-Nov-2025 |
13:20:38 |
20251119154252817 |
|
168 |
1780.5 |
XLON |
19-Nov-2025 |
13:22:11 |
20251119154252955 |
|
145 |
1780.5 |
XLON |
19-Nov-2025 |
13:22:11 |
20251119154252957 |
|
40 |
1780.5 |
BATE |
19-Nov-2025 |
13:22:11 |
20251119154252959 |
|
202 |
1780.5 |
CHIX |
19-Nov-2025 |
13:22:11 |
20251119154252961 |
|
93 |
1780.0 |
CHIX |
19-Nov-2025 |
13:22:50 |
20251119154253190 |
|
202 |
1780.0 |
XLON |
19-Nov-2025 |
13:22:50 |
20251119154253192 |
|
204 |
1780.0 |
XLON |
19-Nov-2025 |
13:25:20 |
20251119154253750 |
|
202 |
1780.0 |
CHIX |
19-Nov-2025 |
13:25:20 |
20251119154253752 |
|
18 |
1780.0 |
BATE |
19-Nov-2025 |
13:25:20 |
20251119154253754 |
|
68 |
1780.0 |
BATE |
19-Nov-2025 |
13:25:20 |
20251119154253756 |
|
202 |
1779.5 |
XLON |
19-Nov-2025 |
13:26:49 |
20251119154253970 |
|
106 |
1779.5 |
CHIX |
19-Nov-2025 |
13:26:49 |
20251119154253972 |
|
225 |
1779.5 |
CHIX |
19-Nov-2025 |
13:26:49 |
20251119154253974 |
|
121 |
1779.5 |
BATE |
19-Nov-2025 |
13:26:49 |
20251119154253976 |
|
615 |
1779.5 |
XLON |
19-Nov-2025 |
13:28:05 |
20251119154254277 |
|
462 |
1779.5 |
CHIX |
19-Nov-2025 |
13:28:05 |
20251119154254279 |
|
200 |
1779.5 |
BATE |
19-Nov-2025 |
13:28:05 |
20251119154254281 |
|
79 |
1778.5 |
BATE |
19-Nov-2025 |
13:30:26 |
20251119154254725 |
|
404 |
1778.5 |
CHIX |
19-Nov-2025 |
13:30:26 |
20251119154254727 |
|
128 |
1778.5 |
XLON |
19-Nov-2025 |
13:30:26 |
20251119154254729 |
|
272 |
1778.5 |
CHIX |
19-Nov-2025 |
13:30:26 |
20251119154254731 |
|
202 |
1777.0 |
XLON |
19-Nov-2025 |
13:31:04 |
20251119154255159 |
|
64 |
1777.0 |
CHIX |
19-Nov-2025 |
13:31:04 |
20251119154255161 |
|
198 |
1776.0 |
BATE |
19-Nov-2025 |
13:33:36 |
20251119154256082 |
|
164 |
1775.0 |
BATE |
19-Nov-2025 |
13:34:09 |
20251119154256200 |
|
260 |
1775.0 |
CHIX |
19-Nov-2025 |
13:34:09 |
20251119154256202 |
|
289 |
1775.0 |
XLON |
19-Nov-2025 |
13:34:09 |
20251119154256204 |
|
197 |
1774.0 |
BATE |
19-Nov-2025 |
13:35:53 |
20251119154256944 |
|
223 |
1774.5 |
CHIX |
19-Nov-2025 |
13:36:32 |
20251119154257088 |
|
199 |
1774.5 |
BATE |
19-Nov-2025 |
13:36:32 |
20251119154257090 |
|
123 |
1774.0 |
XLON |
19-Nov-2025 |
13:38:17 |
20251119154257534 |
|
202 |
1774.0 |
XLON |
19-Nov-2025 |
13:38:17 |
20251119154257536 |
|
202 |
1774.0 |
XLON |
19-Nov-2025 |
13:38:17 |
20251119154257538 |
|
72 |
1774.0 |
CHIX |
19-Nov-2025 |
13:38:17 |
20251119154257540 |
|
202 |
1774.0 |
CHIX |
19-Nov-2025 |
13:38:17 |
20251119154257542 |
|
10 |
1774.0 |
CHIX |
19-Nov-2025 |
13:38:17 |
20251119154257544 |
|
258 |
1774.5 |
XLON |
19-Nov-2025 |
13:41:18 |
20251119154258179 |
|
124 |
1774.5 |
XLON |
19-Nov-2025 |
13:41:18 |
20251119154258181 |
|
258 |
1774.5 |
XLON |
19-Nov-2025 |
13:41:18 |
20251119154258183 |
|
9 |
1774.5 |
XLON |
19-Nov-2025 |
13:41:18 |
20251119154258185 |
|
623 |
1774.5 |
BATE |
19-Nov-2025 |
13:41:18 |
20251119154258187 |
|
272 |
1774.0 |
CHIX |
19-Nov-2025 |
13:41:31 |
20251119154258235 |
|
202 |
1774.0 |
BATE |
19-Nov-2025 |
13:41:31 |
20251119154258237 |
|
35 |
1774.0 |
BATE |
19-Nov-2025 |
13:41:31 |
20251119154258239 |
|
277 |
1774.0 |
XLON |
19-Nov-2025 |
13:41:31 |
20251119154258241 |
|
202 |
1774.0 |
XLON |
19-Nov-2025 |
13:41:31 |
20251119154258243 |
|
139 |
1774.0 |
CHIX |
19-Nov-2025 |
13:42:39 |
20251119154258739 |
|
388 |
1775.0 |
XLON |
19-Nov-2025 |
13:45:04 |
20251119154259098 |
|
321 |
1775.0 |
CHIX |
19-Nov-2025 |
13:45:04 |
20251119154259100 |
|
168 |
1775.0 |
BATE |
19-Nov-2025 |
13:45:04 |
20251119154259102 |
|
274 |
1774.5 |
XLON |
19-Nov-2025 |
13:45:04 |
20251119154259104 |
|
54 |
1774.5 |
BATE |
19-Nov-2025 |
13:45:04 |
20251119154259106 |
|
202 |
1774.5 |
CHIX |
19-Nov-2025 |
13:45:04 |
20251119154259108 |
|
143 |
1774.5 |
XLON |
19-Nov-2025 |
13:48:50 |
20251119154260386 |
|
149 |
1774.0 |
CHIX |
19-Nov-2025 |
13:49:14 |
20251119154260546 |
|
117 |
1774.0 |
BATE |
19-Nov-2025 |
13:49:14 |
20251119154260548 |
|
558 |
1774.0 |
XLON |
19-Nov-2025 |
13:49:14 |
20251119154260550 |
|
681 |
1774.0 |
XLON |
19-Nov-2025 |
13:53:12 |
20251119154261444 |
|
350 |
1774.0 |
CHIX |
19-Nov-2025 |
13:53:12 |
20251119154261446 |
|
249 |
1774.0 |
BATE |
19-Nov-2025 |
13:53:12 |
20251119154261448 |
|
202 |
1773.5 |
CHIX |
19-Nov-2025 |
13:53:20 |
20251119154261456 |
|
64 |
1773.5 |
CHIX |
19-Nov-2025 |
13:53:20 |
20251119154261458 |
|
202 |
1773.5 |
XLON |
19-Nov-2025 |
13:53:20 |
20251119154261460 |
|
186 |
1772.5 |
XLON |
19-Nov-2025 |
13:55:06 |
20251119154261746 |
|
129 |
1773.0 |
BATE |
19-Nov-2025 |
13:58:20 |
20251119154262329 |
|
265 |
1773.0 |
BATE |
19-Nov-2025 |
13:59:27 |
20251119154262733 |
|
155 |
1773.0 |
CHIX |
19-Nov-2025 |
13:59:27 |
20251119154262735 |
|
738 |
1773.0 |
XLON |
19-Nov-2025 |
13:59:27 |
20251119154262737 |
|
202 |
1772.5 |
XLON |
19-Nov-2025 |
13:59:30 |
20251119154262763 |
|
81 |
1772.5 |
XLON |
19-Nov-2025 |
13:59:30 |
20251119154262765 |
|
225 |
1772.5 |
XLON |
19-Nov-2025 |
13:59:30 |
20251119154262767 |
|
121 |
1772.5 |
XLON |
19-Nov-2025 |
13:59:30 |
20251119154262769 |
|
250 |
1772.5 |
XLON |
19-Nov-2025 |
13:59:30 |
20251119154262771 |
|
43 |
1772.5 |
BATE |
19-Nov-2025 |
13:59:30 |
20251119154262773 |
|
6 |
1772.5 |
CHIX |
19-Nov-2025 |
13:59:30 |
20251119154262775 |
|
432 |
1775.0 |
XLON |
19-Nov-2025 |
14:02:11 |
20251119154263357 |
|
256 |
1775.0 |
BATE |
19-Nov-2025 |
14:02:11 |
20251119154263359 |
|
567 |
1775.0 |
CHIX |
19-Nov-2025 |
14:02:11 |
20251119154263361 |
|
523 |
1778.0 |
CHIX |
19-Nov-2025 |
14:06:13 |
20251119154264201 |
|
75 |
1778.0 |
CHIX |
19-Nov-2025 |
14:06:15 |
20251119154264203 |
|
244 |
1778.0 |
CHIX |
19-Nov-2025 |
14:06:15 |
20251119154264205 |
|
217 |
1778.0 |
BATE |
19-Nov-2025 |
14:06:15 |
20251119154264207 |
|
76 |
1778.0 |
CHIX |
19-Nov-2025 |
14:06:15 |
20251119154264209 |
|
202 |
1778.0 |
XLON |
19-Nov-2025 |
14:06:15 |
20251119154264211 |
|
202 |
1777.5 |
CHIX |
19-Nov-2025 |
14:09:15 |
20251119154264873 |
|
5 |
1777.5 |
BATE |
19-Nov-2025 |
14:09:15 |
20251119154264875 |
|
202 |
1777.5 |
CHIX |
19-Nov-2025 |
14:09:15 |
20251119154264877 |
|
127 |
1777.5 |
CHIX |
19-Nov-2025 |
14:09:15 |
20251119154264879 |
|
272 |
1777.5 |
XLON |
19-Nov-2025 |
14:09:15 |
20251119154264881 |
|
202 |
1777.5 |
XLON |
19-Nov-2025 |
14:09:15 |
20251119154264883 |
|
112 |
1777.5 |
XLON |
19-Nov-2025 |
14:09:15 |
20251119154264885 |
|
224 |
1775.5 |
XLON |
19-Nov-2025 |
14:09:52 |
20251119154265047 |
|
314 |
1775.5 |
XLON |
19-Nov-2025 |
14:09:52 |
20251119154265049 |
|
241 |
1775.5 |
CHIX |
19-Nov-2025 |
14:09:52 |
20251119154265051 |
|
76 |
1775.5 |
BATE |
19-Nov-2025 |
14:09:52 |
20251119154265053 |
|
355 |
1775.5 |
CHIX |
19-Nov-2025 |
14:09:52 |
20251119154265055 |
|
77 |
1775.5 |
BATE |
19-Nov-2025 |
14:09:52 |
20251119154265057 |
|
30 |
1775.5 |
XLON |
19-Nov-2025 |
14:09:52 |
20251119154265059 |
|
138 |
1776.0 |
CHIX |
19-Nov-2025 |
14:10:57 |
20251119154265339 |
|
202 |
1777.5 |
CHIX |
19-Nov-2025 |
14:12:12 |
20251119154265639 |
|
46 |
1777.5 |
BATE |
19-Nov-2025 |
14:12:12 |
20251119154265641 |
|
230 |
1777.5 |
XLON |
19-Nov-2025 |
14:12:12 |
20251119154265643 |
|
54 |
1777.0 |
CHIX |
19-Nov-2025 |
14:13:13 |
20251119154265781 |
|
201 |
1777.0 |
CHIX |
19-Nov-2025 |
14:13:13 |
20251119154265783 |
|
235 |
1777.0 |
XLON |
19-Nov-2025 |
14:13:13 |
20251119154265785 |
|
202 |
1777.0 |
XLON |
19-Nov-2025 |
14:13:13 |
20251119154265787 |
|
202 |
1777.0 |
CHIX |
19-Nov-2025 |
14:16:30 |
20251119154266409 |
|
322 |
1777.0 |
CHIX |
19-Nov-2025 |
14:16:30 |
20251119154266411 |
|
202 |
1777.0 |
XLON |
19-Nov-2025 |
14:16:30 |
20251119154266413 |
|
69 |
1777.0 |
BATE |
19-Nov-2025 |
14:16:30 |
20251119154266515 |
|
102 |
1777.0 |
XLON |
19-Nov-2025 |
14:16:30 |
20251119154266517 |
|
249 |
1777.0 |
XLON |
19-Nov-2025 |
14:16:30 |
20251119154266519 |
|
202 |
1776.5 |
XLON |
19-Nov-2025 |
14:17:18 |
20251119154266610 |
|
310 |
1776.5 |
CHIX |
19-Nov-2025 |
14:17:18 |
20251119154266612 |
|
202 |
1776.0 |
XLON |
19-Nov-2025 |
14:17:57 |
20251119154266815 |
|
9 |
1776.0 |
BATE |
19-Nov-2025 |
14:17:57 |
20251119154266817 |
|
126 |
1776.0 |
CHIX |
19-Nov-2025 |
14:18:44 |
20251119154266914 |
|
202 |
1776.0 |
BATE |
19-Nov-2025 |
14:18:44 |
20251119154266916 |
|
202 |
1775.0 |
CHIX |
19-Nov-2025 |
14:20:06 |
20251119154267169 |
|
94 |
1775.0 |
XLON |
19-Nov-2025 |
14:20:06 |
20251119154267171 |
|
427 |
1776.5 |
BATE |
19-Nov-2025 |
14:23:00 |
20251119154268185 |
|
68 |
1776.5 |
BATE |
19-Nov-2025 |
14:23:00 |
20251119154268187 |
|
238 |
1776.5 |
BATE |
19-Nov-2025 |
14:23:00 |
20251119154268189 |
|
386 |
1776.5 |
BATE |
19-Nov-2025 |
14:23:00 |
20251119154268191 |
|
164 |
1776.0 |
XLON |
19-Nov-2025 |
14:23:01 |
20251119154268297 |
|
228 |
1775.5 |
XLON |
19-Nov-2025 |
14:23:50 |
20251119154268405 |
|
129 |
1775.5 |
XLON |
19-Nov-2025 |
14:23:50 |
20251119154268407 |
|
67 |
1775.5 |
BATE |
19-Nov-2025 |
14:23:50 |
20251119154268409 |
|
202 |
1775.5 |
CHIX |
19-Nov-2025 |
14:23:50 |
20251119154268411 |
|
137 |
1777.0 |
CHIX |
19-Nov-2025 |
14:26:26 |
20251119154268958 |
|
237 |
1777.0 |
BATE |
19-Nov-2025 |
14:26:26 |
20251119154268960 |
|
206 |
1777.0 |
XLON |
19-Nov-2025 |
14:26:26 |
20251119154268962 |
|
495 |
1776.5 |
CHIX |
19-Nov-2025 |
14:27:34 |
20251119154269246 |
|
293 |
1776.5 |
CHIX |
19-Nov-2025 |
14:27:37 |
20251119154269254 |
|
203 |
1776.5 |
BATE |
19-Nov-2025 |
14:27:37 |
20251119154269256 |
|
406 |
1776.5 |
XLON |
19-Nov-2025 |
14:27:37 |
20251119154269258 |
|
188 |
1778.5 |
BATE |
19-Nov-2025 |
14:29:06 |
20251119154269574 |
|
273 |
1778.5 |
CHIX |
19-Nov-2025 |
14:29:06 |
20251119154269576 |
|
121 |
1778.5 |
XLON |
19-Nov-2025 |
14:29:06 |
20251119154269578 |
|
538 |
1778.5 |
XLON |
19-Nov-2025 |
14:29:06 |
20251119154269580 |
|
194 |
1778.0 |
XLON |
19-Nov-2025 |
14:29:17 |
20251119154269602 |
|
210 |
1777.5 |
CHIX |
19-Nov-2025 |
14:30:13 |
20251119154270412 |
|
140 |
1777.5 |
XLON |
19-Nov-2025 |
14:30:13 |
20251119154270414 |
|
205 |
1777.0 |
BATE |
19-Nov-2025 |
14:30:23 |
20251119154270524 |
|
111 |
1777.0 |
CHIX |
19-Nov-2025 |
14:30:23 |
20251119154270526 |
|
642 |
1777.0 |
XLON |
19-Nov-2025 |
14:30:23 |
20251119154270528 |
|
268 |
1776.5 |
BATE |
19-Nov-2025 |
14:30:48 |
20251119154270770 |
|
236 |
1776.5 |
CHIX |
19-Nov-2025 |
14:30:48 |
20251119154270772 |
|
218 |
1776.5 |
XLON |
19-Nov-2025 |
14:30:48 |
20251119154270774 |
|
182 |
1774.5 |
CHIX |
19-Nov-2025 |
14:31:14 |
20251119154271040 |
|
202 |
1774.5 |
XLON |
19-Nov-2025 |
14:31:14 |
20251119154271042 |
|
124 |
1778.0 |
BATE |
19-Nov-2025 |
14:32:14 |
20251119154271443 |
|
202 |
1778.0 |
CHIX |
19-Nov-2025 |
14:32:14 |
20251119154271445 |
|
202 |
1776.5 |
CHIX |
19-Nov-2025 |
14:33:10 |
20251119154271953 |
|
178 |
1776.5 |
XLON |
19-Nov-2025 |
14:33:10 |
20251119154271955 |
|
387 |
1776.0 |
CHIX |
19-Nov-2025 |
14:33:17 |
20251119154271968 |
|
130 |
1776.0 |
BATE |
19-Nov-2025 |
14:33:17 |
20251119154271970 |
|
667 |
1776.0 |
XLON |
19-Nov-2025 |
14:33:17 |
20251119154271972 |
|
105 |
1775.5 |
BATE |
19-Nov-2025 |
14:33:30 |
20251119154272032 |
|
330 |
1775.5 |
CHIX |
19-Nov-2025 |
14:33:30 |
20251119154272034 |
|
202 |
1775.5 |
XLON |
19-Nov-2025 |
14:33:30 |
20251119154272036 |
|
93 |
1775.5 |
CHIX |
19-Nov-2025 |
14:33:56 |
20251119154272238 |
|
302 |
1775.5 |
XLON |
19-Nov-2025 |
14:33:56 |
20251119154272240 |
|
1,288 |
1778.5 |
BATE |
19-Nov-2025 |
14:35:42 |
20251119154273470 |
|
223 |
1781.0 |
XLON |
19-Nov-2025 |
14:37:19 |
20251119154274271 |
|
190 |
1781.0 |
BATE |
19-Nov-2025 |
14:37:19 |
20251119154274273 |
|
211 |
1781.0 |
CHIX |
19-Nov-2025 |
14:37:19 |
20251119154274275 |
|
202 |
1780.5 |
XLON |
19-Nov-2025 |
14:37:32 |
20251119154274319 |
|
202 |
1780.5 |
CHIX |
19-Nov-2025 |
14:37:32 |
20251119154274321 |
|
26 |
1780.5 |
BATE |
19-Nov-2025 |
14:37:32 |
20251119154274323 |
|
202 |
1780.5 |
BATE |
19-Nov-2025 |
14:37:34 |
20251119154274331 |
|
100 |
1780.5 |
CHIX |
19-Nov-2025 |
14:37:34 |
20251119154274333 |
|
202 |
1780.0 |
CHIX |
19-Nov-2025 |
14:37:59 |
20251119154274425 |
|
104 |
1780.0 |
XLON |
19-Nov-2025 |
14:37:59 |
20251119154274427 |
|
215 |
1779.5 |
BATE |
19-Nov-2025 |
14:38:31 |
20251119154274656 |
|
73 |
1779.5 |
BATE |
19-Nov-2025 |
14:38:31 |
20251119154274658 |
|
405 |
1779.5 |
CHIX |
19-Nov-2025 |
14:38:31 |
20251119154274660 |
|
291 |
1779.5 |
XLON |
19-Nov-2025 |
14:38:31 |
20251119154274662 |
|
194 |
1779.5 |
XLON |
19-Nov-2025 |
14:38:31 |
20251119154274664 |
|
276 |
1780.0 |
CHIX |
19-Nov-2025 |
14:39:01 |
20251119154274764 |
|
127 |
1780.0 |
CHIX |
19-Nov-2025 |
14:39:01 |
20251119154274766 |
|
106 |
1780.0 |
BATE |
19-Nov-2025 |
14:39:01 |
20251119154274868 |
|
277 |
1780.0 |
XLON |
19-Nov-2025 |
14:39:01 |
20251119154274870 |
|
79 |
1780.0 |
XLON |
19-Nov-2025 |
14:39:01 |
20251119154274872 |
|
123 |
1780.0 |
XLON |
19-Nov-2025 |
14:39:01 |
20251119154274874 |
|
78 |
1779.0 |
XLON |
19-Nov-2025 |
14:39:19 |
20251119154274974 |
|
202 |
1779.0 |
CHIX |
19-Nov-2025 |
14:39:19 |
20251119154274976 |
|
202 |
1779.0 |
CHIX |
19-Nov-2025 |
14:39:55 |
20251119154275184 |
|
147 |
1779.0 |
XLON |
19-Nov-2025 |
14:39:55 |
20251119154275186 |
|
68 |
1778.5 |
CHIX |
19-Nov-2025 |
14:40:21 |
20251119154275506 |
|
68 |
1778.5 |
CHIX |
19-Nov-2025 |
14:40:21 |
20251119154275508 |
|
66 |
1778.5 |
CHIX |
19-Nov-2025 |
14:40:21 |
20251119154275510 |
|
25 |
1778.5 |
XLON |
19-Nov-2025 |
14:40:21 |
20251119154275512 |
|
244 |
1777.5 |
CHIX |
19-Nov-2025 |
14:40:22 |
20251119154275514 |
|
562 |
1777.5 |
XLON |
19-Nov-2025 |
14:40:22 |
20251119154275516 |
|
55 |
1777.5 |
BATE |
19-Nov-2025 |
14:40:56 |
20251119154275812 |
|
8 |
1777.5 |
XLON |
19-Nov-2025 |
14:42:08 |
20251119154276430 |
|
202 |
1777.5 |
CHIX |
19-Nov-2025 |
14:42:08 |
20251119154276432 |
|
343 |
1779.0 |
CHIX |
19-Nov-2025 |
14:43:23 |
20251119154276759 |
|
40 |
1779.0 |
CHIX |
19-Nov-2025 |
14:43:23 |
20251119154276761 |
|
262 |
1779.0 |
CHIX |
19-Nov-2025 |
14:43:23 |
20251119154276763 |
|
202 |
1779.0 |
CHIX |
19-Nov-2025 |
14:43:23 |
20251119154276765 |
|
202 |
1779.0 |
CHIX |
19-Nov-2025 |
14:43:23 |
20251119154276767 |
|
96 |
1779.0 |
CHIX |
19-Nov-2025 |
14:43:23 |
20251119154276769 |
|
202 |
1778.5 |
XLON |
19-Nov-2025 |
14:43:24 |
20251119154276771 |
|
7 |
1777.5 |
CHIX |
19-Nov-2025 |
14:44:03 |
20251119154277025 |
|
40 |
1777.5 |
BATE |
19-Nov-2025 |
14:44:03 |
20251119154277027 |
|
40 |
1777.5 |
CHIX |
19-Nov-2025 |
14:44:03 |
20251119154277029 |
|
40 |
1777.5 |
CHIX |
19-Nov-2025 |
14:44:03 |
20251119154277031 |
|
35 |
1777.5 |
BATE |
19-Nov-2025 |
14:44:03 |
20251119154277033 |
|
27 |
1777.5 |
CHIX |
19-Nov-2025 |
14:44:05 |
20251119154277037 |
|
202 |
1777.5 |
BATE |
19-Nov-2025 |
14:44:05 |
20251119154277039 |
|
58 |
1777.5 |
BATE |
19-Nov-2025 |
14:44:05 |
20251119154277041 |
|
451 |
1777.5 |
CHIX |
19-Nov-2025 |
14:44:05 |
20251119154277043 |
|
62 |
1777.5 |
BATE |
19-Nov-2025 |
14:44:05 |
20251119154277045 |
|
202 |
1777.5 |
XLON |
19-Nov-2025 |
14:44:05 |
20251119154277047 |
|
5 |
1777.5 |
XLON |
19-Nov-2025 |
14:44:05 |
20251119154277049 |
|
352 |
1777.5 |
XLON |
19-Nov-2025 |
14:44:05 |
20251119154277051 |
|
146 |
1778.0 |
XLON |
19-Nov-2025 |
14:44:30 |
20251119154277313 |
|
56 |
1778.0 |
XLON |
19-Nov-2025 |
14:44:30 |
20251119154277315 |
|
51 |
1778.0 |
CHIX |
19-Nov-2025 |
14:44:30 |
20251119154277317 |
|
48 |
1777.5 |
BATE |
19-Nov-2025 |
14:44:57 |
20251119154277657 |
|
40 |
1777.5 |
CHIX |
19-Nov-2025 |
14:44:57 |
20251119154277659 |
|
90 |
1777.5 |
XLON |
19-Nov-2025 |
14:44:57 |
20251119154277663 |
|
20 |
1777.5 |
XLON |
19-Nov-2025 |
14:44:57 |
20251119154277665 |
|
77 |
1777.5 |
XLON |
19-Nov-2025 |
14:44:57 |
20251119154277667 |
|
74 |
1778.0 |
CHIX |
19-Nov-2025 |
14:45:38 |
20251119154278177 |
|
202 |
1778.0 |
XLON |
19-Nov-2025 |
14:45:38 |
20251119154278179 |
|
109 |
1777.5 |
BATE |
19-Nov-2025 |
14:45:38 |
20251119154278181 |
|
314 |
1777.5 |
CHIX |
19-Nov-2025 |
14:45:38 |
20251119154278183 |
|
1 |
1777.5 |
CHIX |
19-Nov-2025 |
14:45:38 |
20251119154278185 |
|
395 |
1777.5 |
XLON |
19-Nov-2025 |
14:45:38 |
20251119154278187 |
|
202 |
1779.0 |
XLON |
19-Nov-2025 |
14:46:23 |
20251119154278573 |
|
127 |
1779.5 |
BATE |
19-Nov-2025 |
14:47:27 |
20251119154279144 |
|
173 |
1779.5 |
CHIX |
19-Nov-2025 |
14:47:27 |
20251119154279146 |
|
291 |
1779.5 |
XLON |
19-Nov-2025 |
14:47:27 |
20251119154279148 |
|
13 |
1779.0 |
XLON |
19-Nov-2025 |
14:47:31 |
20251119154279180 |
|
211 |
1779.0 |
XLON |
19-Nov-2025 |
14:48:25 |
20251119154279662 |
|
243 |
1779.0 |
XLON |
19-Nov-2025 |
14:48:25 |
20251119154279664 |
|
776 |
1779.0 |
BATE |
19-Nov-2025 |
14:48:25 |
20251119154279666 |
|
59 |
1779.0 |
BATE |
19-Nov-2025 |
14:48:25 |
20251119154279668 |
|
202 |
1779.0 |
XLON |
19-Nov-2025 |
14:50:07 |
20251119154280568 |
|
62 |
1779.0 |
CHIX |
19-Nov-2025 |
14:50:07 |
20251119154280570 |
|
38 |
1778.5 |
CHIX |
19-Nov-2025 |
14:50:15 |
20251119154280640 |
|
202 |
1778.5 |
XLON |
19-Nov-2025 |
14:50:15 |
20251119154280642 |
|
426 |
1778.5 |
BATE |
19-Nov-2025 |
14:51:28 |
20251119154281153 |
|
66 |
1778.5 |
BATE |
19-Nov-2025 |
14:51:28 |
20251119154281155 |
|
25 |
1778.5 |
BATE |
19-Nov-2025 |
14:51:28 |
20251119154281157 |
|
388 |
1778.5 |
BATE |
19-Nov-2025 |
14:51:28 |
20251119154281159 |
|
403 |
1778.5 |
BATE |
19-Nov-2025 |
14:51:28 |
20251119154281161 |
|
71 |
1778.5 |
CHIX |
19-Nov-2025 |
14:53:13 |
20251119154281722 |
|
266 |
1778.5 |
XLON |
19-Nov-2025 |
14:53:13 |
20251119154281724 |
|
202 |
1778.5 |
XLON |
19-Nov-2025 |
14:53:14 |
20251119154281726 |
|
202 |
1778.0 |
XLON |
19-Nov-2025 |
14:53:31 |
20251119154281896 |
|
202 |
1778.0 |
XLON |
19-Nov-2025 |
14:53:31 |
20251119154281898 |
|
26 |
1778.0 |
XLON |
19-Nov-2025 |
14:53:31 |
20251119154281900 |
|
70 |
1778.0 |
CHIX |
19-Nov-2025 |
14:53:31 |
20251119154281902 |
|
202 |
1778.0 |
CHIX |
19-Nov-2025 |
14:53:31 |
20251119154281904 |
|
230 |
1775.0 |
CHIX |
19-Nov-2025 |
14:54:01 |
20251119154282276 |
|
141 |
1775.0 |
BATE |
19-Nov-2025 |
14:54:01 |
20251119154282278 |
|
472 |
1775.0 |
XLON |
19-Nov-2025 |
14:54:01 |
20251119154282280 |
|
406 |
1776.5 |
CHIX |
19-Nov-2025 |
14:56:10 |
20251119154282944 |
|
210 |
1776.5 |
BATE |
19-Nov-2025 |
14:56:10 |
20251119154282946 |
|
634 |
1776.5 |
XLON |
19-Nov-2025 |
14:56:10 |
20251119154282948 |
|
438 |
1777.5 |
XLON |
19-Nov-2025 |
14:58:35 |
20251119154283734 |
|
108 |
1777.5 |
XLON |
19-Nov-2025 |
14:58:35 |
20251119154283736 |
|
221 |
1777.5 |
CHIX |
19-Nov-2025 |
14:58:35 |
20251119154283738 |
|
280 |
1777.5 |
XLON |
19-Nov-2025 |
14:58:40 |
20251119154283752 |
|
4 |
1777.5 |
BATE |
19-Nov-2025 |
14:58:40 |
20251119154283754 |
|
198 |
1777.5 |
BATE |
19-Nov-2025 |
14:58:40 |
20251119154283756 |
|
113 |
1777.0 |
BATE |
19-Nov-2025 |
14:58:49 |
20251119154283768 |
|
730 |
1777.0 |
XLON |
19-Nov-2025 |
14:58:49 |
20251119154283770 |
|
67 |
1776.5 |
CHIX |
19-Nov-2025 |
14:59:31 |
20251119154284113 |
|
202 |
1776.5 |
XLON |
19-Nov-2025 |
14:59:31 |
20251119154284115 |
|
83 |
1776.5 |
CHIX |
19-Nov-2025 |
14:59:50 |
20251119154284327 |
|
1 |
1776.5 |
CHIX |
19-Nov-2025 |
14:59:50 |
20251119154284329 |
|
202 |
1776.5 |
XLON |
19-Nov-2025 |
14:59:50 |
20251119154284331 |
|
36 |
1774.5 |
XLON |
19-Nov-2025 |
15:00:23 |
20251119154284638 |
|
202 |
1774.5 |
CHIX |
19-Nov-2025 |
15:00:23 |
20251119154284640 |
|
49 |
1777.5 |
XLON |
19-Nov-2025 |
15:02:09 |
20251119154285089 |
|
606 |
1777.5 |
XLON |
19-Nov-2025 |
15:02:09 |
20251119154285091 |
|
235 |
1777.5 |
BATE |
19-Nov-2025 |
15:02:09 |
20251119154285093 |
|
206 |
1777.0 |
CHIX |
19-Nov-2025 |
15:02:09 |
20251119154285097 |
|
371 |
1777.0 |
CHIX |
19-Nov-2025 |
15:02:09 |
20251119154285099 |
|
51 |
1777.0 |
BATE |
19-Nov-2025 |
15:02:09 |
20251119154285101 |
|
6 |
1777.0 |
XLON |
19-Nov-2025 |
15:02:09 |
20251119154285103 |
|
242 |
1777.0 |
XLON |
19-Nov-2025 |
15:02:09 |
20251119154285105 |
|
66 |
1776.5 |
BATE |
19-Nov-2025 |
15:03:23 |
20251119154285735 |
|
219 |
1776.5 |
CHIX |
19-Nov-2025 |
15:03:23 |
20251119154285737 |
|
144 |
1776.5 |
CHIX |
19-Nov-2025 |
15:03:23 |
20251119154285839 |
|
329 |
1776.5 |
XLON |
19-Nov-2025 |
15:03:23 |
20251119154285841 |
|
202 |
1776.5 |
XLON |
19-Nov-2025 |
15:03:23 |
20251119154285843 |
|
290 |
1777.5 |
XLON |
19-Nov-2025 |
15:04:44 |
20251119154286440 |
|
94 |
1777.5 |
XLON |
19-Nov-2025 |
15:04:46 |
20251119154286444 |
|
83 |
1777.5 |
XLON |
19-Nov-2025 |
15:04:50 |
20251119154286454 |
|
505 |
1777.5 |
XLON |
19-Nov-2025 |
15:04:50 |
20251119154286456 |
|
88 |
1777.5 |
XLON |
19-Nov-2025 |
15:04:54 |
20251119154286460 |
|
14 |
1777.5 |
CHIX |
19-Nov-2025 |
15:04:54 |
20251119154286462 |
|
160 |
1777.5 |
CHIX |
19-Nov-2025 |
15:05:00 |
20251119154286484 |
|
202 |
1777.0 |
CHIX |
19-Nov-2025 |
15:05:06 |
20251119154286534 |
|
13 |
1777.0 |
BATE |
19-Nov-2025 |
15:05:06 |
20251119154286536 |
|
202 |
1777.0 |
XLON |
19-Nov-2025 |
15:05:06 |
20251119154286538 |
|
659 |
1777.0 |
XLON |
19-Nov-2025 |
15:07:14 |
20251119154287213 |
|
56 |
1777.0 |
BATE |
19-Nov-2025 |
15:07:14 |
20251119154287215 |
|
50 |
1777.0 |
BATE |
19-Nov-2025 |
15:07:14 |
20251119154287217 |
|
216 |
1777.0 |
BATE |
19-Nov-2025 |
15:07:14 |
20251119154287219 |
|
388 |
1777.0 |
BATE |
19-Nov-2025 |
15:07:14 |
20251119154287221 |
|
335 |
1776.5 |
BATE |
19-Nov-2025 |
15:07:15 |
20251119154287225 |
|
202 |
1776.5 |
CHIX |
19-Nov-2025 |
15:07:15 |
20251119154287227 |
|
343 |
1776.5 |
BATE |
19-Nov-2025 |
15:07:15 |
20251119154287229 |
|
230 |
1777.0 |
BATE |
19-Nov-2025 |
15:10:13 |
20251119154288339 |
|
257 |
1777.0 |
CHIX |
19-Nov-2025 |
15:10:13 |
20251119154288341 |
|
551 |
1777.0 |
XLON |
19-Nov-2025 |
15:10:13 |
20251119154288343 |
|
316 |
1777.0 |
XLON |
19-Nov-2025 |
15:10:13 |
20251119154288345 |
|
78 |
1779.0 |
XLON |
19-Nov-2025 |
15:10:36 |
20251119154288620 |
|
201 |
1779.0 |
XLON |
19-Nov-2025 |
15:10:36 |
20251119154288624 |
|
1 |
1779.0 |
XLON |
19-Nov-2025 |
15:10:50 |
20251119154288654 |
|
103 |
1777.5 |
BATE |
19-Nov-2025 |
15:11:12 |
20251119154288812 |
|
88 |
1777.5 |
CHIX |
19-Nov-2025 |
15:11:12 |
20251119154288814 |
|
202 |
1777.5 |
CHIX |
19-Nov-2025 |
15:11:12 |
20251119154288916 |
|
232 |
1777.5 |
XLON |
19-Nov-2025 |
15:11:12 |
20251119154288918 |
|
202 |
1777.5 |
XLON |
19-Nov-2025 |
15:11:12 |
20251119154288920 |
|
108 |
1778.5 |
CHIX |
19-Nov-2025 |
15:13:20 |
20251119154290176 |
|
190 |
1778.5 |
BATE |
19-Nov-2025 |
15:13:37 |
20251119154290246 |
|
337 |
1778.5 |
CHIX |
19-Nov-2025 |
15:13:37 |
20251119154290248 |
|
725 |
1778.5 |
XLON |
19-Nov-2025 |
15:13:37 |
20251119154290250 |
|
202 |
1777.0 |
XLON |
19-Nov-2025 |
15:14:03 |
20251119154290416 |
|
49 |
1777.0 |
CHIX |
19-Nov-2025 |
15:14:03 |
20251119154290418 |
|
77 |
1777.5 |
CHIX |
19-Nov-2025 |
15:14:35 |
20251119154290514 |
|
189 |
1777.5 |
CHIX |
19-Nov-2025 |
15:14:35 |
20251119154290516 |
|
221 |
1777.5 |
XLON |
19-Nov-2025 |
15:14:35 |
20251119154290518 |
|
398 |
1777.5 |
XLON |
19-Nov-2025 |
15:14:35 |
20251119154290520 |
|
54 |
1778.5 |
CHIX |
19-Nov-2025 |
15:15:39 |
20251119154291036 |
|
202 |
1778.5 |
XLON |
19-Nov-2025 |
15:15:39 |
20251119154291038 |
|
69 |
1778.0 |
XLON |
19-Nov-2025 |
15:15:39 |
20251119154291040 |
|
157 |
1778.0 |
BATE |
19-Nov-2025 |
15:16:41 |
20251119154292090 |
|
189 |
1779.0 |
BATE |
19-Nov-2025 |
15:17:11 |
20251119154292694 |
|
467 |
1779.0 |
CHIX |
19-Nov-2025 |
15:17:11 |
20251119154292696 |
|
459 |
1779.0 |
XLON |
19-Nov-2025 |
15:17:11 |
20251119154292698 |
|
40 |
1778.0 |
CHIX |
19-Nov-2025 |
15:17:11 |
20251119154292700 |
|
40 |
1778.0 |
CHIX |
19-Nov-2025 |
15:17:11 |
20251119154292702 |
|
190 |
1779.5 |
XLON |
19-Nov-2025 |
15:17:54 |
20251119154293178 |
|
202 |
1778.5 |
CHIX |
19-Nov-2025 |
15:18:16 |
20251119154293600 |
|
67 |
1778.5 |
XLON |
19-Nov-2025 |
15:18:16 |
20251119154293602 |
|
399 |
1779.0 |
XLON |
19-Nov-2025 |
15:18:53 |
20251119154294498 |
|
108 |
1779.0 |
CHIX |
19-Nov-2025 |
15:18:53 |
20251119154294500 |
|
45 |
1781.5 |
XLON |
19-Nov-2025 |
15:20:57 |
20251119154296272 |
|
1,336 |
1781.5 |
XLON |
19-Nov-2025 |
15:20:57 |
20251119154296274 |
|
10 |
1781.0 |
CHIX |
19-Nov-2025 |
15:20:57 |
20251119154296276 |
|
192 |
1781.0 |
CHIX |
19-Nov-2025 |
15:20:57 |
20251119154296278 |
|
87 |
1781.0 |
BATE |
19-Nov-2025 |
15:20:57 |
20251119154296280 |
|
211 |
1781.0 |
XLON |
19-Nov-2025 |
15:20:57 |
20251119154296282 |
|
20 |
1781.0 |
BATE |
19-Nov-2025 |
15:21:34 |
20251119154296582 |
|
20 |
1781.0 |
BATE |
19-Nov-2025 |
15:21:34 |
20251119154296584 |
|
12 |
1781.0 |
XLON |
19-Nov-2025 |
15:21:35 |
20251119154296586 |
|
40 |
1781.0 |
XLON |
19-Nov-2025 |
15:21:35 |
20251119154296588 |
|
141 |
1780.5 |
XLON |
19-Nov-2025 |
15:21:57 |
20251119154296748 |
|
82 |
1781.0 |
CHIX |
19-Nov-2025 |
15:22:32 |
20251119154296870 |
|
202 |
1781.0 |
XLON |
19-Nov-2025 |
15:22:32 |
20251119154296872 |
|
116 |
1780.5 |
XLON |
19-Nov-2025 |
15:23:52 |
20251119154297341 |
|
86 |
1780.5 |
XLON |
19-Nov-2025 |
15:23:52 |
20251119154297343 |
|
59 |
1780.5 |
CHIX |
19-Nov-2025 |
15:23:52 |
20251119154297345 |
|
202 |
1780.0 |
XLON |
19-Nov-2025 |
15:23:52 |
20251119154297351 |
|
270 |
1779.5 |
CHIX |
19-Nov-2025 |
15:24:22 |
20251119154297471 |
|
188 |
1779.5 |
BATE |
19-Nov-2025 |
15:24:22 |
20251119154297473 |
|
369 |
1779.5 |
XLON |
19-Nov-2025 |
15:24:22 |
20251119154297475 |
|
152 |
1781.0 |
BATE |
19-Nov-2025 |
15:26:21 |
20251119154298588 |
|
148 |
1781.0 |
CHIX |
19-Nov-2025 |
15:26:21 |
20251119154298590 |
|
773 |
1781.0 |
XLON |
19-Nov-2025 |
15:26:21 |
20251119154298592 |
|
202 |
1781.0 |
CHIX |
19-Nov-2025 |
15:26:46 |
20251119154298743 |
|
103 |
1781.0 |
BATE |
19-Nov-2025 |
15:26:46 |
20251119154298745 |
|
41 |
1780.0 |
CHIX |
19-Nov-2025 |
15:27:58 |
20251119154299133 |
|
202 |
1780.0 |
XLON |
19-Nov-2025 |
15:27:58 |
20251119154299135 |
|
29 |
1780.0 |
BATE |
19-Nov-2025 |
15:29:31 |
20251119154299538 |
|
19 |
1780.0 |
CHIX |
19-Nov-2025 |
15:29:31 |
20251119154299540 |
|
183 |
1780.0 |
CHIX |
19-Nov-2025 |
15:29:31 |
20251119154299542 |
|
78 |
1780.0 |
CHIX |
19-Nov-2025 |
15:29:31 |
20251119154299544 |
|
93 |
1780.0 |
CHIX |
19-Nov-2025 |
15:29:31 |
20251119154299546 |
|
306 |
1780.0 |
XLON |
19-Nov-2025 |
15:29:31 |
20251119154299548 |
|
318 |
1780.0 |
XLON |
19-Nov-2025 |
15:29:31 |
20251119154299550 |
|
600 |
1780.0 |
XLON |
19-Nov-2025 |
15:29:54 |
20251119154299730 |
|
45 |
1780.0 |
BATE |
19-Nov-2025 |
15:29:54 |
20251119154299732 |
|
202 |
1780.0 |
CHIX |
19-Nov-2025 |
15:29:54 |
20251119154299734 |
|
1,201 |
1781.0 |
XLON |
19-Nov-2025 |
15:32:08 |
20251119154300188 |
|
216 |
1781.0 |
BATE |
19-Nov-2025 |
15:32:08 |
20251119154300190 |
|
72 |
1781.0 |
BATE |
19-Nov-2025 |
15:32:08 |
20251119154300192 |
|
88 |
1781.0 |
CHIX |
19-Nov-2025 |
15:33:07 |
20251119154300732 |
|
202 |
1781.0 |
XLON |
19-Nov-2025 |
15:33:07 |
20251119154300734 |
|
9 |
1783.5 |
BATE |
19-Nov-2025 |
15:35:07 |
20251119154301178 |
|
775 |
1783.5 |
XLON |
19-Nov-2025 |
15:35:07 |
20251119154301180 |
|
284 |
1783.5 |
CHIX |
19-Nov-2025 |
15:35:07 |
20251119154301182 |
|
199 |
1782.5 |
XLON |
19-Nov-2025 |
15:35:55 |
20251119154301634 |
|
33 |
1782.5 |
XLON |
19-Nov-2025 |
15:36:15 |
20251119154301683 |
|
202 |
1782.5 |
CHIX |
19-Nov-2025 |
15:36:15 |
20251119154301685 |
|
112 |
1782.5 |
CHIX |
19-Nov-2025 |
15:37:03 |
20251119154301955 |
|
9 |
1782.5 |
CHIX |
19-Nov-2025 |
15:37:03 |
20251119154301957 |
|
487 |
1782.5 |
XLON |
19-Nov-2025 |
15:37:03 |
20251119154301959 |
|
231 |
1786.0 |
XLON |
19-Nov-2025 |
15:38:45 |
20251119154302668 |
|
606 |
1786.0 |
XLON |
19-Nov-2025 |
15:38:45 |
20251119154302670 |
|
488 |
1786.0 |
XLON |
19-Nov-2025 |
15:38:45 |
20251119154302672 |
|
91 |
1786.0 |
XLON |
19-Nov-2025 |
15:38:45 |
20251119154302674 |
|
52 |
1786.0 |
XLON |
19-Nov-2025 |
15:38:45 |
20251119154302676 |
|
212 |
1787.0 |
CHIX |
19-Nov-2025 |
15:40:03 |
20251119154303372 |
|
91 |
1787.0 |
BATE |
19-Nov-2025 |
15:40:03 |
20251119154303374 |
|
202 |
1787.0 |
XLON |
19-Nov-2025 |
15:40:03 |
20251119154303376 |
|
202 |
1786.0 |
XLON |
19-Nov-2025 |
15:40:27 |
20251119154303538 |
|
109 |
1786.0 |
CHIX |
19-Nov-2025 |
15:40:29 |
20251119154303540 |
|
277 |
1785.5 |
XLON |
19-Nov-2025 |
15:41:03 |
20251119154303674 |
|
177 |
1785.5 |
BATE |
19-Nov-2025 |
15:41:03 |
20251119154303676 |
|
418 |
1785.5 |
CHIX |
19-Nov-2025 |
15:41:03 |
20251119154303678 |
|
202 |
1784.0 |
CHIX |
19-Nov-2025 |
15:41:33 |
20251119154303921 |
|
80 |
1784.0 |
XLON |
19-Nov-2025 |
15:41:33 |
20251119154303923 |
|
290 |
1780.0 |
XLON |
19-Nov-2025 |
16:02:40 |
20251119154311248 |
|
705 |
1780.0 |
XLON |
19-Nov-2025 |
16:02:40 |
20251119154311250 |
|
177 |
1780.0 |
BATE |
19-Nov-2025 |
16:03:01 |
20251119154311298 |
|
530 |
1780.0 |
XLON |
19-Nov-2025 |
16:03:08 |
20251119154311480 |
|
202 |
1780.0 |
XLON |
19-Nov-2025 |
16:03:08 |
20251119154311482 |
|
148 |
1780.0 |
CHIX |
19-Nov-2025 |
16:03:08 |
20251119154311487 |
|
666 |
1780.0 |
XLON |
19-Nov-2025 |
16:04:35 |
20251119154312120 |
|
253 |
1780.0 |
XLON |
19-Nov-2025 |
16:04:59 |
20251119154312184 |
|
51 |
1780.0 |
XLON |
19-Nov-2025 |
16:04:59 |
20251119154312186 |
|
175 |
1780.0 |
CHIX |
19-Nov-2025 |
16:04:59 |
20251119154312188 |
|
412 |
1779.5 |
XLON |
19-Nov-2025 |
16:05:02 |
20251119154312200 |
|
207 |
1779.5 |
XLON |
19-Nov-2025 |
16:05:02 |
20251119154312202 |
|
322 |
1779.5 |
BATE |
19-Nov-2025 |
16:05:02 |
20251119154312204 |
|
202 |
1779.5 |
BATE |
19-Nov-2025 |
16:05:02 |
20251119154312206 |
|
374 |
1779.5 |
CHIX |
19-Nov-2025 |
16:05:02 |
20251119154312208 |
|
78 |
1779.5 |
CHIX |
19-Nov-2025 |
16:05:02 |
20251119154312210 |
|
271 |
1779.5 |
BATE |
19-Nov-2025 |
16:05:04 |
20251119154312224 |
|
271 |
1779.5 |
BATE |
19-Nov-2025 |
16:05:04 |
20251119154312226 |
|
6 |
1779.5 |
BATE |
19-Nov-2025 |
16:05:04 |
20251119154312228 |
|
15 |
1779.5 |
BATE |
19-Nov-2025 |
16:05:04 |
20251119154312230 |
|
271 |
1779.5 |
BATE |
19-Nov-2025 |
16:05:04 |
20251119154312232 |
|
271 |
1779.5 |
BATE |
19-Nov-2025 |
16:05:04 |
20251119154312234 |
|
271 |
1779.5 |
BATE |
19-Nov-2025 |
16:05:04 |
20251119154312236 |
|
271 |
1779.5 |
BATE |
19-Nov-2025 |
16:05:04 |
20251119154312238 |
|
271 |
1779.5 |
BATE |
19-Nov-2025 |
16:05:04 |
20251119154312240 |
|
271 |
1779.5 |
BATE |
19-Nov-2025 |
16:05:04 |
20251119154312242 |
|
271 |
1779.5 |
BATE |
19-Nov-2025 |
16:05:04 |
20251119154312244 |
|
156 |
1779.5 |
BATE |
19-Nov-2025 |
16:05:04 |
20251119154312246 |
|
141 |
1779.0 |
BATE |
19-Nov-2025 |
16:06:02 |
20251119154313006 |
|
163 |
1779.0 |
BATE |
19-Nov-2025 |
16:06:02 |
20251119154313008 |
|
172 |
1779.0 |
CHIX |
19-Nov-2025 |
16:06:02 |
20251119154313010 |
|
318 |
1779.0 |
CHIX |
19-Nov-2025 |
16:06:02 |
20251119154313012 |
|
296 |
1779.0 |
XLON |
19-Nov-2025 |
16:06:02 |
20251119154313014 |
|
357 |
1779.0 |
CHIX |
19-Nov-2025 |
16:06:02 |
20251119154313016 |
|
846 |
1779.0 |
XLON |
19-Nov-2025 |
16:06:02 |
20251119154313018 |
|
1 |
1779.0 |
CHIX |
19-Nov-2025 |
16:06:02 |
20251119154313020 |
|
937 |
1779.0 |
XLON |
19-Nov-2025 |
16:06:02 |
20251119154313022 |
|
174 |
1778.5 |
BATE |
19-Nov-2025 |
16:07:30 |
20251119154313641 |
|
497 |
1778.5 |
XLON |
19-Nov-2025 |
16:07:30 |
20251119154313643 |
|
304 |
1778.5 |
CHIX |
19-Nov-2025 |
16:07:30 |
20251119154313645 |
|
15 |
1778.5 |
CHIX |
19-Nov-2025 |
16:07:50 |
20251119154313665 |
|
202 |
1778.5 |
XLON |
19-Nov-2025 |
16:07:50 |
20251119154313667 |
|
2,180 |
1779.0 |
BATE |
19-Nov-2025 |
16:08:35 |
20251119154313893 |
|
173 |
1779.0 |
XLON |
19-Nov-2025 |
16:08:35 |
20251119154313895 |
|
96 |
1779.0 |
XLON |
19-Nov-2025 |
16:08:35 |
20251119154313897 |
|
229 |
1779.0 |
BATE |
19-Nov-2025 |
16:08:35 |
20251119154313899 |
|
587 |
1779.0 |
XLON |
19-Nov-2025 |
16:08:35 |
20251119154313901 |
|
3,057 |
1780.0 |
XLON |
19-Nov-2025 |
16:10:11 |
20251119154314237 |
|
270 |
1779.5 |
BATE |
19-Nov-2025 |
16:10:21 |
20251119154314263 |
|
675 |
1779.5 |
CHIX |
19-Nov-2025 |
16:10:21 |
20251119154314265 |
|
643 |
1779.0 |
XLON |
19-Nov-2025 |
16:10:57 |
20251119154314339 |
|
344 |
1779.0 |
CHIX |
19-Nov-2025 |
16:10:57 |
20251119154314341 |
|
155 |
1779.0 |
BATE |
19-Nov-2025 |
16:10:57 |
20251119154314343 |
|
20 |
1779.0 |
CHIX |
19-Nov-2025 |
16:10:57 |
20251119154314345 |
|
1,326 |
1778.5 |
XLON |
19-Nov-2025 |
16:11:25 |
20251119154314528 |
|
319 |
1778.5 |
XLON |
19-Nov-2025 |
16:11:25 |
20251119154314530 |
|
239 |
1778.5 |
XLON |
19-Nov-2025 |
16:11:25 |
20251119154314532 |
|
73 |
1778.5 |
XLON |
19-Nov-2025 |
16:11:25 |
20251119154314534 |
|
956 |
1778.5 |
XLON |
19-Nov-2025 |
16:11:25 |
20251119154314536 |
|
222 |
1778.5 |
BATE |
19-Nov-2025 |
16:11:25 |
20251119154314538 |
|
68 |
1778.5 |
BATE |
19-Nov-2025 |
16:11:25 |
20251119154314540 |
|
215 |
1778.5 |
BATE |
19-Nov-2025 |
16:11:25 |
20251119154314542 |
|
698 |
1779.0 |
BATE |
19-Nov-2025 |
16:12:40 |
20251119154315084 |
|
1,698 |
1779.0 |
CHIX |
19-Nov-2025 |
16:12:40 |
20251119154315086 |
|
1,181 |
1779.0 |
XLON |
19-Nov-2025 |
16:12:40 |
20251119154315088 |
|
355 |
1778.5 |
XLON |
19-Nov-2025 |
16:13:30 |
20251119154315239 |
|
355 |
1778.5 |
BATE |
19-Nov-2025 |
16:13:30 |
20251119154315241 |
|
431 |
1778.5 |
CHIX |
19-Nov-2025 |
16:13:30 |
20251119154315243 |
|
1,820 |
1778.5 |
XLON |
19-Nov-2025 |
16:14:04 |
20251119154315459 |
|
233 |
1778.5 |
XLON |
19-Nov-2025 |
16:14:04 |
20251119154315461 |
|
28 |
1778.5 |
XLON |
19-Nov-2025 |
16:14:04 |
20251119154315463 |
|
1,019 |
1778.5 |
XLON |
19-Nov-2025 |
16:14:04 |
20251119154315465 |
|
292 |
1779.0 |
XLON |
19-Nov-2025 |
16:15:07 |
20251119154315990 |
|
94 |
1779.0 |
XLON |
19-Nov-2025 |
16:15:07 |
20251119154315992 |
|
258 |
1779.0 |
XLON |
19-Nov-2025 |
16:15:07 |
20251119154315994 |
|
600 |
1779.0 |
XLON |
19-Nov-2025 |
16:15:15 |
20251119154316024 |
|
1,725 |
1779.0 |
XLON |
19-Nov-2025 |
16:15:15 |
20251119154316026 |
|
276 |
1779.5 |
XLON |
19-Nov-2025 |
16:15:27 |
20251119154316140 |
|
828 |
1779.5 |
XLON |
19-Nov-2025 |
16:15:27 |
20251119154316142 |
|
255 |
1779.0 |
BATE |
19-Nov-2025 |
16:15:38 |
20251119154316568 |
|
16 |
1779.0 |
BATE |
19-Nov-2025 |
16:15:41 |
20251119154316578 |
|
6 |
1779.0 |
BATE |
19-Nov-2025 |
16:15:41 |
20251119154316580 |
|
400 |
1778.5 |
BATE |
19-Nov-2025 |
16:19:42 |
20251119154318390 |
|
874 |
1778.5 |
CHIX |
19-Nov-2025 |
16:19:42 |
20251119154318392 |
|
1,252 |
1778.5 |
XLON |
19-Nov-2025 |
16:19:42 |
20251119154318394 |
|
474 |
1778.5 |
XLON |
19-Nov-2025 |
16:19:42 |
20251119154318396 |
|
GSK enquiries |
|
|
|
|
Media: |
Tim Foley |
+44 (0) 20 8047 5502 |
(London) |
|
|
Kathleen Quinn |
+1 202 603 5003 |
(Washington DC) |
|
|
|
|
|
|
Investor Relations: |
Constantin Fest |
+44 (0) 7831 826525 |
(London) |
|
|
James Dodwell |
+44 (0) 20 8047 2406 |
(London) |
|
|
Mick Readey |
+44 (0) 7990 339653 |
(London) |
|
|
Steph Mountifield |
+44 (0) 7796 707505 |
(London) |
|
|
Sam Piper |
+44 (0) 7824 525779 |
(London) |
|
|
Jeff McLaughlin |
+1 215 751 7002 |
(Philadelphia) |
|
|
Frannie DeFranco |
+1 215 751 3126 |
(Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and GSK's Q3 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG