Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
|
Date of purchase: |
17 November 2025 |
|
Aggregate number of ordinary shares of 31¼ pence each purchased: |
170,000 |
|
Lowest price paid per share (GBp): |
1,781.00p |
|
Highest price paid per share (GBp): |
1,800.50p |
|
Volume-weighted average price paid per share (GBp): |
1,789.39p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 30 September 2025. Since 30 September 2025, the Company has purchased 9,170,000 ordinary shares.
Following the above purchase, the Company will hold 256,634,844 ordinary shares in treasury and have 4,058,796,266 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,058,796,266. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 6.32 per cent.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 17 November 2025
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
|
Venue |
Number of ordinary shares purchased |
Highest price paid (per ordinary share) |
Lowest price paid (per ordinary share) |
Volume weighted average price paid (per ordinary share) (GBp) |
|
BATE |
19,462 |
1,800.00p |
1,781.50p |
1,788.98p |
|
CHIX |
48,872 |
1,800.00p |
1,781.50p |
1,788.80p |
|
XLON |
101,666 |
1,800.50p |
1,781.00p |
1,789.75p |
Individual transactions:
|
Number of Shares |
Price per Share (GBp) |
Trading venue |
Date of transaction |
Time of transaction |
Transaction reference number |
|
619 |
1783.0 |
XLON |
17-Nov-2025 |
08:01:59 |
20251117153912815 |
|
23 |
1783.0 |
XLON |
17-Nov-2025 |
08:02:00 |
20251117153912821 |
|
181 |
1783.0 |
XLON |
17-Nov-2025 |
08:02:00 |
20251117153912823 |
|
28 |
1783.0 |
XLON |
17-Nov-2025 |
08:02:00 |
20251117153912825 |
|
204 |
1783.5 |
XLON |
17-Nov-2025 |
08:02:16 |
20251117153912859 |
|
90 |
1783.5 |
XLON |
17-Nov-2025 |
08:02:16 |
20251117153912861 |
|
89 |
1785.0 |
CHIX |
17-Nov-2025 |
08:04:20 |
20251117153913362 |
|
204 |
1785.0 |
BATE |
17-Nov-2025 |
08:04:20 |
20251117153913364 |
|
247 |
1785.0 |
XLON |
17-Nov-2025 |
08:04:20 |
20251117153913366 |
|
204 |
1785.0 |
CHIX |
17-Nov-2025 |
08:05:15 |
20251117153913682 |
|
139 |
1785.0 |
CHIX |
17-Nov-2025 |
08:05:15 |
20251117153913684 |
|
245 |
1785.0 |
XLON |
17-Nov-2025 |
08:05:15 |
20251117153913686 |
|
106 |
1783.5 |
CHIX |
17-Nov-2025 |
08:05:53 |
20251117153913928 |
|
204 |
1783.5 |
XLON |
17-Nov-2025 |
08:05:53 |
20251117153913930 |
|
236 |
1782.5 |
BATE |
17-Nov-2025 |
08:07:05 |
20251117153914205 |
|
36 |
1782.5 |
CHIX |
17-Nov-2025 |
08:07:05 |
20251117153914207 |
|
204 |
1782.5 |
XLON |
17-Nov-2025 |
08:07:05 |
20251117153914209 |
|
106 |
1784.0 |
BATE |
17-Nov-2025 |
08:08:52 |
20251117153914625 |
|
407 |
1784.0 |
CHIX |
17-Nov-2025 |
08:08:52 |
20251117153914627 |
|
347 |
1784.0 |
CHIX |
17-Nov-2025 |
08:08:52 |
20251117153914629 |
|
530 |
1784.0 |
XLON |
17-Nov-2025 |
08:08:52 |
20251117153914631 |
|
62 |
1781.5 |
CHIX |
17-Nov-2025 |
08:09:52 |
20251117153915125 |
|
204 |
1781.5 |
XLON |
17-Nov-2025 |
08:09:52 |
20251117153915127 |
|
31 |
1783.5 |
CHIX |
17-Nov-2025 |
08:12:09 |
20251117153915742 |
|
802 |
1783.5 |
XLON |
17-Nov-2025 |
08:12:09 |
20251117153915744 |
|
204 |
1784.5 |
CHIX |
17-Nov-2025 |
08:13:39 |
20251117153916075 |
|
166 |
1784.5 |
CHIX |
17-Nov-2025 |
08:13:39 |
20251117153916077 |
|
204 |
1784.5 |
CHIX |
17-Nov-2025 |
08:13:39 |
20251117153916079 |
|
127 |
1784.5 |
XLON |
17-Nov-2025 |
08:14:31 |
20251117153916269 |
|
278 |
1784.5 |
XLON |
17-Nov-2025 |
08:14:31 |
20251117153916271 |
|
29 |
1784.5 |
BATE |
17-Nov-2025 |
08:14:32 |
20251117153916273 |
|
204 |
1784.5 |
XLON |
17-Nov-2025 |
08:14:32 |
20251117153916275 |
|
60 |
1784.0 |
CHIX |
17-Nov-2025 |
08:15:06 |
20251117153916319 |
|
279 |
1784.0 |
BATE |
17-Nov-2025 |
08:15:06 |
20251117153916321 |
|
158 |
1784.0 |
XLON |
17-Nov-2025 |
08:15:06 |
20251117153916323 |
|
26 |
1785.0 |
XLON |
17-Nov-2025 |
08:18:18 |
20251117153917049 |
|
357 |
1785.0 |
XLON |
17-Nov-2025 |
08:18:28 |
20251117153917161 |
|
92 |
1785.0 |
XLON |
17-Nov-2025 |
08:18:28 |
20251117153917163 |
|
8 |
1785.0 |
CHIX |
17-Nov-2025 |
08:18:31 |
20251117153917179 |
|
204 |
1785.0 |
BATE |
17-Nov-2025 |
08:18:31 |
20251117153917181 |
|
204 |
1785.0 |
BATE |
17-Nov-2025 |
08:18:31 |
20251117153917183 |
|
455 |
1785.0 |
XLON |
17-Nov-2025 |
08:18:31 |
20251117153917185 |
|
10 |
1784.5 |
BATE |
17-Nov-2025 |
08:19:02 |
20251117153917339 |
|
222 |
1784.5 |
XLON |
17-Nov-2025 |
08:19:02 |
20251117153917341 |
|
204 |
1784.5 |
CHIX |
17-Nov-2025 |
08:19:02 |
20251117153917343 |
|
58 |
1784.0 |
CHIX |
17-Nov-2025 |
08:20:43 |
20251117153917610 |
|
204 |
1784.0 |
XLON |
17-Nov-2025 |
08:20:43 |
20251117153917612 |
|
221 |
1784.0 |
BATE |
17-Nov-2025 |
08:23:03 |
20251117153917927 |
|
841 |
1784.0 |
CHIX |
17-Nov-2025 |
08:23:03 |
20251117153917929 |
|
288 |
1784.0 |
XLON |
17-Nov-2025 |
08:23:03 |
20251117153917931 |
|
183 |
1785.0 |
XLON |
17-Nov-2025 |
08:27:30 |
20251117153918428 |
|
37 |
1785.0 |
XLON |
17-Nov-2025 |
08:27:30 |
20251117153918430 |
|
167 |
1785.0 |
XLON |
17-Nov-2025 |
08:27:30 |
20251117153918432 |
|
1,004 |
1785.0 |
XLON |
17-Nov-2025 |
08:27:37 |
20251117153918474 |
|
317 |
1785.0 |
XLON |
17-Nov-2025 |
08:27:37 |
20251117153918476 |
|
176 |
1785.0 |
XLON |
17-Nov-2025 |
08:27:37 |
20251117153918478 |
|
28 |
1785.0 |
XLON |
17-Nov-2025 |
08:27:37 |
20251117153918480 |
|
2 |
1785.0 |
XLON |
17-Nov-2025 |
08:27:37 |
20251117153918482 |
|
90 |
1784.5 |
XLON |
17-Nov-2025 |
08:29:39 |
20251117153918775 |
|
30 |
1784.5 |
BATE |
17-Nov-2025 |
08:31:00 |
20251117153919001 |
|
420 |
1785.0 |
XLON |
17-Nov-2025 |
08:31:05 |
20251117153919007 |
|
556 |
1785.0 |
XLON |
17-Nov-2025 |
08:31:05 |
20251117153919009 |
|
48 |
1784.5 |
CHIX |
17-Nov-2025 |
08:31:25 |
20251117153919064 |
|
395 |
1784.5 |
BATE |
17-Nov-2025 |
08:31:25 |
20251117153919066 |
|
150 |
1784.0 |
BATE |
17-Nov-2025 |
08:32:35 |
20251117153919268 |
|
204 |
1783.5 |
BATE |
17-Nov-2025 |
08:33:18 |
20251117153919300 |
|
204 |
1783.5 |
XLON |
17-Nov-2025 |
08:33:18 |
20251117153919302 |
|
6 |
1783.5 |
XLON |
17-Nov-2025 |
08:33:18 |
20251117153919304 |
|
195 |
1783.0 |
XLON |
17-Nov-2025 |
08:36:02 |
20251117153919642 |
|
128 |
1783.5 |
CHIX |
17-Nov-2025 |
08:36:33 |
20251117153919700 |
|
296 |
1783.5 |
BATE |
17-Nov-2025 |
08:36:33 |
20251117153919702 |
|
572 |
1783.5 |
CHIX |
17-Nov-2025 |
08:36:33 |
20251117153919704 |
|
268 |
1783.5 |
XLON |
17-Nov-2025 |
08:36:33 |
20251117153919706 |
|
92 |
1783.5 |
XLON |
17-Nov-2025 |
08:36:33 |
20251117153919708 |
|
297 |
1784.5 |
BATE |
17-Nov-2025 |
08:40:06 |
20251117153920249 |
|
402 |
1784.5 |
CHIX |
17-Nov-2025 |
08:40:06 |
20251117153920251 |
|
170 |
1784.5 |
CHIX |
17-Nov-2025 |
08:40:06 |
20251117153920253 |
|
391 |
1784.5 |
BATE |
17-Nov-2025 |
08:40:06 |
20251117153920255 |
|
27 |
1784.5 |
CHIX |
17-Nov-2025 |
08:40:06 |
20251117153920257 |
|
27 |
1784.0 |
CHIX |
17-Nov-2025 |
08:44:10 |
20251117153921049 |
|
36 |
1784.5 |
XLON |
17-Nov-2025 |
08:44:33 |
20251117153921071 |
|
748 |
1784.5 |
XLON |
17-Nov-2025 |
08:44:33 |
20251117153921073 |
|
17 |
1784.5 |
XLON |
17-Nov-2025 |
08:44:40 |
20251117153921095 |
|
187 |
1784.5 |
XLON |
17-Nov-2025 |
08:44:40 |
20251117153921097 |
|
85 |
1784.5 |
XLON |
17-Nov-2025 |
08:44:40 |
20251117153921099 |
|
155 |
1784.5 |
XLON |
17-Nov-2025 |
08:44:40 |
20251117153921101 |
|
135 |
1784.5 |
XLON |
17-Nov-2025 |
08:44:40 |
20251117153921103 |
|
159 |
1784.0 |
XLON |
17-Nov-2025 |
08:45:14 |
20251117153921175 |
|
246 |
1784.5 |
BATE |
17-Nov-2025 |
08:49:01 |
20251117153921510 |
|
694 |
1784.5 |
CHIX |
17-Nov-2025 |
08:49:01 |
20251117153921512 |
|
405 |
1784.5 |
XLON |
17-Nov-2025 |
08:49:01 |
20251117153921514 |
|
181 |
1784.0 |
XLON |
17-Nov-2025 |
08:49:30 |
20251117153921648 |
|
170 |
1782.5 |
XLON |
17-Nov-2025 |
08:51:05 |
20251117153921748 |
|
204 |
1782.5 |
CHIX |
17-Nov-2025 |
08:53:21 |
20251117153922016 |
|
99 |
1782.5 |
CHIX |
17-Nov-2025 |
08:53:21 |
20251117153922018 |
|
204 |
1782.5 |
XLON |
17-Nov-2025 |
08:53:21 |
20251117153922020 |
|
60 |
1782.0 |
BATE |
17-Nov-2025 |
08:54:42 |
20251117153922126 |
|
308 |
1782.0 |
CHIX |
17-Nov-2025 |
08:54:42 |
20251117153922128 |
|
242 |
1782.0 |
XLON |
17-Nov-2025 |
08:54:42 |
20251117153922130 |
|
865 |
1784.0 |
XLON |
17-Nov-2025 |
09:00:06 |
20251117153922932 |
|
296 |
1784.0 |
CHIX |
17-Nov-2025 |
09:00:06 |
20251117153922934 |
|
591 |
1784.0 |
XLON |
17-Nov-2025 |
09:00:06 |
20251117153922936 |
|
19 |
1784.0 |
XLON |
17-Nov-2025 |
09:00:06 |
20251117153922938 |
|
204 |
1784.0 |
XLON |
17-Nov-2025 |
09:00:06 |
20251117153922940 |
|
41 |
1784.0 |
XLON |
17-Nov-2025 |
09:00:07 |
20251117153922944 |
|
86 |
1785.0 |
CHIX |
17-Nov-2025 |
09:02:51 |
20251117153923475 |
|
116 |
1785.0 |
BATE |
17-Nov-2025 |
09:02:51 |
20251117153923477 |
|
531 |
1785.0 |
XLON |
17-Nov-2025 |
09:02:51 |
20251117153923479 |
|
204 |
1783.0 |
CHIX |
17-Nov-2025 |
09:03:55 |
20251117153923730 |
|
246 |
1783.0 |
XLON |
17-Nov-2025 |
09:03:55 |
20251117153923732 |
|
95 |
1783.0 |
XLON |
17-Nov-2025 |
09:03:55 |
20251117153923734 |
|
434 |
1784.5 |
BATE |
17-Nov-2025 |
09:10:38 |
20251117153924478 |
|
492 |
1784.5 |
CHIX |
17-Nov-2025 |
09:10:58 |
20251117153924492 |
|
288 |
1784.5 |
BATE |
17-Nov-2025 |
09:10:58 |
20251117153924494 |
|
631 |
1784.5 |
XLON |
17-Nov-2025 |
09:10:58 |
20251117153924496 |
|
166 |
1784.5 |
XLON |
17-Nov-2025 |
09:10:58 |
20251117153924498 |
|
128 |
1784.5 |
XLON |
17-Nov-2025 |
09:10:58 |
20251117153924500 |
|
80 |
1784.0 |
CHIX |
17-Nov-2025 |
09:13:08 |
20251117153924812 |
|
204 |
1784.0 |
XLON |
17-Nov-2025 |
09:13:08 |
20251117153924814 |
|
226 |
1783.0 |
XLON |
17-Nov-2025 |
09:14:30 |
20251117153924978 |
|
468 |
1784.5 |
CHIX |
17-Nov-2025 |
09:17:50 |
20251117153925250 |
|
363 |
1784.5 |
BATE |
17-Nov-2025 |
09:17:50 |
20251117153925252 |
|
204 |
1784.5 |
CHIX |
17-Nov-2025 |
09:17:50 |
20251117153925254 |
|
51 |
1784.5 |
BATE |
17-Nov-2025 |
09:17:50 |
20251117153925256 |
|
204 |
1784.5 |
CHIX |
17-Nov-2025 |
09:18:06 |
20251117153925264 |
|
7 |
1783.5 |
BATE |
17-Nov-2025 |
09:18:53 |
20251117153925303 |
|
197 |
1783.5 |
BATE |
17-Nov-2025 |
09:19:01 |
20251117153925313 |
|
175 |
1783.5 |
BATE |
17-Nov-2025 |
09:19:01 |
20251117153925315 |
|
43 |
1783.5 |
CHIX |
17-Nov-2025 |
09:19:01 |
20251117153925317 |
|
211 |
1783.5 |
XLON |
17-Nov-2025 |
09:19:01 |
20251117153925319 |
|
91 |
1783.0 |
CHIX |
17-Nov-2025 |
09:20:31 |
20251117153925544 |
|
204 |
1783.0 |
XLON |
17-Nov-2025 |
09:20:31 |
20251117153925546 |
|
877 |
1783.5 |
XLON |
17-Nov-2025 |
09:23:50 |
20251117153926203 |
|
140 |
1783.5 |
XLON |
17-Nov-2025 |
09:23:50 |
20251117153926205 |
|
321 |
1783.5 |
XLON |
17-Nov-2025 |
09:23:50 |
20251117153926207 |
|
337 |
1783.0 |
CHIX |
17-Nov-2025 |
09:28:55 |
20251117153926763 |
|
169 |
1782.5 |
BATE |
17-Nov-2025 |
09:28:55 |
20251117153926765 |
|
739 |
1783.0 |
XLON |
17-Nov-2025 |
09:28:55 |
20251117153926767 |
|
119 |
1783.0 |
XLON |
17-Nov-2025 |
09:28:55 |
20251117153926769 |
|
80 |
1783.0 |
CHIX |
17-Nov-2025 |
09:32:16 |
20251117153927148 |
|
377 |
1783.0 |
BATE |
17-Nov-2025 |
09:32:16 |
20251117153927150 |
|
204 |
1783.0 |
XLON |
17-Nov-2025 |
09:32:16 |
20251117153927152 |
|
90 |
1782.5 |
XLON |
17-Nov-2025 |
09:34:25 |
20251117153927754 |
|
1,341 |
1783.0 |
BATE |
17-Nov-2025 |
09:36:02 |
20251117153928277 |
|
512 |
1784.0 |
CHIX |
17-Nov-2025 |
09:40:36 |
20251117153928668 |
|
157 |
1784.5 |
BATE |
17-Nov-2025 |
09:40:36 |
20251117153928670 |
|
623 |
1784.0 |
XLON |
17-Nov-2025 |
09:40:36 |
20251117153928672 |
|
177 |
1783.5 |
XLON |
17-Nov-2025 |
09:42:21 |
20251117153928836 |
|
781 |
1784.5 |
CHIX |
17-Nov-2025 |
09:46:04 |
20251117153929123 |
|
113 |
1784.5 |
CHIX |
17-Nov-2025 |
09:46:43 |
20251117153929153 |
|
153 |
1784.5 |
CHIX |
17-Nov-2025 |
09:49:07 |
20251117153929426 |
|
204 |
1784.5 |
XLON |
17-Nov-2025 |
09:49:07 |
20251117153929428 |
|
637 |
1784.5 |
CHIX |
17-Nov-2025 |
09:50:16 |
20251117153929474 |
|
573 |
1784.5 |
XLON |
17-Nov-2025 |
09:50:16 |
20251117153929476 |
|
96 |
1784.5 |
CHIX |
17-Nov-2025 |
09:50:24 |
20251117153929482 |
|
126 |
1784.0 |
CHIX |
17-Nov-2025 |
09:52:46 |
20251117153929799 |
|
204 |
1783.5 |
BATE |
17-Nov-2025 |
09:54:08 |
20251117153929857 |
|
96 |
1783.5 |
CHIX |
17-Nov-2025 |
09:54:08 |
20251117153929859 |
|
223 |
1783.5 |
XLON |
17-Nov-2025 |
09:54:08 |
20251117153929861 |
|
6 |
1784.0 |
XLON |
17-Nov-2025 |
09:57:23 |
20251117153930151 |
|
350 |
1784.0 |
XLON |
17-Nov-2025 |
09:57:23 |
20251117153930153 |
|
367 |
1784.0 |
XLON |
17-Nov-2025 |
09:57:23 |
20251117153930155 |
|
541 |
1784.0 |
XLON |
17-Nov-2025 |
09:57:23 |
20251117153930157 |
|
231 |
1784.5 |
XLON |
17-Nov-2025 |
09:59:32 |
20251117153930334 |
|
175 |
1784.5 |
CHIX |
17-Nov-2025 |
09:59:32 |
20251117153930336 |
|
6 |
1785.5 |
BATE |
17-Nov-2025 |
10:01:18 |
20251117153930599 |
|
204 |
1785.5 |
CHIX |
17-Nov-2025 |
10:03:50 |
20251117153930741 |
|
136 |
1785.5 |
CHIX |
17-Nov-2025 |
10:03:50 |
20251117153930743 |
|
212 |
1785.5 |
XLON |
17-Nov-2025 |
10:03:50 |
20251117153930745 |
|
20 |
1785.5 |
XLON |
17-Nov-2025 |
10:06:58 |
20251117153931050 |
|
678 |
1785.5 |
XLON |
17-Nov-2025 |
10:06:58 |
20251117153931052 |
|
318 |
1785.5 |
CHIX |
17-Nov-2025 |
10:06:58 |
20251117153931054 |
|
123 |
1785.5 |
BATE |
17-Nov-2025 |
10:06:58 |
20251117153931056 |
|
83 |
1785.5 |
CHIX |
17-Nov-2025 |
10:06:58 |
20251117153931058 |
|
455 |
1787.0 |
CHIX |
17-Nov-2025 |
10:10:06 |
20251117153931491 |
|
185 |
1787.0 |
BATE |
17-Nov-2025 |
10:10:06 |
20251117153931493 |
|
647 |
1787.0 |
XLON |
17-Nov-2025 |
10:10:06 |
20251117153931495 |
|
65 |
1785.5 |
CHIX |
17-Nov-2025 |
10:12:39 |
20251117153931670 |
|
204 |
1785.5 |
XLON |
17-Nov-2025 |
10:12:39 |
20251117153931672 |
|
84 |
1785.0 |
XLON |
17-Nov-2025 |
10:14:31 |
20251117153931838 |
|
118 |
1785.0 |
CHIX |
17-Nov-2025 |
10:14:32 |
20251117153931840 |
|
252 |
1785.0 |
XLON |
17-Nov-2025 |
10:14:32 |
20251117153931842 |
|
492 |
1784.5 |
CHIX |
17-Nov-2025 |
10:15:47 |
20251117153931966 |
|
204 |
1784.0 |
CHIX |
17-Nov-2025 |
10:16:28 |
20251117153932180 |
|
76 |
1784.0 |
XLON |
17-Nov-2025 |
10:16:28 |
20251117153932182 |
|
204 |
1783.5 |
CHIX |
17-Nov-2025 |
10:18:05 |
20251117153932424 |
|
45 |
1783.5 |
XLON |
17-Nov-2025 |
10:18:05 |
20251117153932426 |
|
204 |
1782.5 |
XLON |
17-Nov-2025 |
10:19:24 |
20251117153932492 |
|
165 |
1782.5 |
XLON |
17-Nov-2025 |
10:19:25 |
20251117153932494 |
|
6 |
1781.5 |
XLON |
17-Nov-2025 |
10:20:11 |
20251117153932557 |
|
105 |
1782.5 |
XLON |
17-Nov-2025 |
10:24:34 |
20251117153933168 |
|
23 |
1782.5 |
CHIX |
17-Nov-2025 |
10:24:34 |
20251117153933170 |
|
982 |
1782.5 |
XLON |
17-Nov-2025 |
10:24:40 |
20251117153933278 |
|
202 |
1782.5 |
CHIX |
17-Nov-2025 |
10:24:40 |
20251117153933280 |
|
294 |
1782.5 |
XLON |
17-Nov-2025 |
10:24:40 |
20251117153933282 |
|
148 |
1782.0 |
CHIX |
17-Nov-2025 |
10:25:18 |
20251117153933325 |
|
104 |
1781.5 |
CHIX |
17-Nov-2025 |
10:27:47 |
20251117153933642 |
|
154 |
1782.0 |
BATE |
17-Nov-2025 |
10:30:26 |
20251117153934025 |
|
103 |
1782.0 |
XLON |
17-Nov-2025 |
10:30:26 |
20251117153934027 |
|
270 |
1782.0 |
XLON |
17-Nov-2025 |
10:30:26 |
20251117153934029 |
|
391 |
1782.0 |
XLON |
17-Nov-2025 |
10:30:26 |
20251117153934031 |
|
391 |
1782.0 |
XLON |
17-Nov-2025 |
10:30:26 |
20251117153934033 |
|
35 |
1782.0 |
XLON |
17-Nov-2025 |
10:30:26 |
20251117153934035 |
|
126 |
1781.5 |
CHIX |
17-Nov-2025 |
10:31:15 |
20251117153934195 |
|
489 |
1781.5 |
CHIX |
17-Nov-2025 |
10:35:31 |
20251117153934588 |
|
221 |
1781.5 |
BATE |
17-Nov-2025 |
10:35:31 |
20251117153934590 |
|
137 |
1781.5 |
XLON |
17-Nov-2025 |
10:35:31 |
20251117153934592 |
|
457 |
1781.5 |
XLON |
17-Nov-2025 |
10:35:31 |
20251117153934594 |
|
103 |
1782.5 |
BATE |
17-Nov-2025 |
10:40:49 |
20251117153935118 |
|
204 |
1782.5 |
CHIX |
17-Nov-2025 |
10:40:49 |
20251117153935120 |
|
363 |
1782.5 |
CHIX |
17-Nov-2025 |
10:40:53 |
20251117153935142 |
|
183 |
1782.5 |
BATE |
17-Nov-2025 |
10:40:53 |
20251117153935144 |
|
204 |
1782.5 |
CHIX |
17-Nov-2025 |
10:40:59 |
20251117153935150 |
|
74 |
1782.5 |
BATE |
17-Nov-2025 |
10:40:59 |
20251117153935152 |
|
239 |
1782.5 |
XLON |
17-Nov-2025 |
10:40:59 |
20251117153935154 |
|
204 |
1781.5 |
XLON |
17-Nov-2025 |
10:41:59 |
20251117153935200 |
|
34 |
1781.5 |
CHIX |
17-Nov-2025 |
10:41:59 |
20251117153935202 |
|
108 |
1781.0 |
XLON |
17-Nov-2025 |
10:44:21 |
20251117153935477 |
|
227 |
1782.0 |
CHIX |
17-Nov-2025 |
10:45:46 |
20251117153935679 |
|
168 |
1782.0 |
BATE |
17-Nov-2025 |
10:45:46 |
20251117153935681 |
|
378 |
1782.0 |
XLON |
17-Nov-2025 |
10:45:46 |
20251117153935683 |
|
172 |
1781.5 |
XLON |
17-Nov-2025 |
10:48:10 |
20251117153935829 |
|
5 |
1781.5 |
XLON |
17-Nov-2025 |
10:51:16 |
20251117153936102 |
|
304 |
1781.5 |
XLON |
17-Nov-2025 |
10:51:16 |
20251117153936104 |
|
289 |
1781.5 |
XLON |
17-Nov-2025 |
10:51:16 |
20251117153936106 |
|
234 |
1781.5 |
CHIX |
17-Nov-2025 |
10:51:16 |
20251117153936108 |
|
88 |
1781.5 |
BATE |
17-Nov-2025 |
10:51:16 |
20251117153936110 |
|
403 |
1781.5 |
XLON |
17-Nov-2025 |
10:51:16 |
20251117153936112 |
|
204 |
1782.0 |
CHIX |
17-Nov-2025 |
10:53:52 |
20251117153936409 |
|
59 |
1782.0 |
BATE |
17-Nov-2025 |
10:53:52 |
20251117153936411 |
|
287 |
1782.0 |
XLON |
17-Nov-2025 |
10:53:52 |
20251117153936413 |
|
941 |
1782.0 |
XLON |
17-Nov-2025 |
10:58:28 |
20251117153936941 |
|
46 |
1782.0 |
XLON |
17-Nov-2025 |
10:58:28 |
20251117153936943 |
|
402 |
1783.5 |
CHIX |
17-Nov-2025 |
11:02:40 |
20251117153937470 |
|
351 |
1783.5 |
CHIX |
17-Nov-2025 |
11:02:40 |
20251117153937472 |
|
235 |
1783.5 |
CHIX |
17-Nov-2025 |
11:02:40 |
20251117153937474 |
|
164 |
1783.5 |
CHIX |
17-Nov-2025 |
11:02:40 |
20251117153937476 |
|
204 |
1783.5 |
XLON |
17-Nov-2025 |
11:04:04 |
20251117153937544 |
|
142 |
1783.0 |
CHIX |
17-Nov-2025 |
11:04:57 |
20251117153937637 |
|
229 |
1783.0 |
XLON |
17-Nov-2025 |
11:04:57 |
20251117153937639 |
|
696 |
1783.0 |
XLON |
17-Nov-2025 |
11:09:13 |
20251117153938144 |
|
602 |
1783.0 |
XLON |
17-Nov-2025 |
11:09:13 |
20251117153938146 |
|
5 |
1784.0 |
XLON |
17-Nov-2025 |
11:14:09 |
20251117153938702 |
|
402 |
1784.0 |
XLON |
17-Nov-2025 |
11:14:09 |
20251117153938704 |
|
44 |
1784.0 |
XLON |
17-Nov-2025 |
11:14:09 |
20251117153938706 |
|
281 |
1784.0 |
XLON |
17-Nov-2025 |
11:14:09 |
20251117153938708 |
|
164 |
1784.0 |
XLON |
17-Nov-2025 |
11:14:09 |
20251117153938710 |
|
222 |
1784.0 |
XLON |
17-Nov-2025 |
11:14:09 |
20251117153938712 |
|
106 |
1784.0 |
XLON |
17-Nov-2025 |
11:14:09 |
20251117153938714 |
|
16 |
1785.0 |
CHIX |
17-Nov-2025 |
11:20:05 |
20251117153939602 |
|
402 |
1785.0 |
CHIX |
17-Nov-2025 |
11:20:34 |
20251117153939659 |
|
21 |
1785.0 |
BATE |
17-Nov-2025 |
11:20:34 |
20251117153939661 |
|
170 |
1785.0 |
BATE |
17-Nov-2025 |
11:20:34 |
20251117153939663 |
|
81 |
1785.0 |
CHIX |
17-Nov-2025 |
11:20:34 |
20251117153939665 |
|
82 |
1785.0 |
BATE |
17-Nov-2025 |
11:20:34 |
20251117153939667 |
|
591 |
1785.0 |
XLON |
17-Nov-2025 |
11:20:34 |
20251117153939669 |
|
285 |
1786.5 |
BATE |
17-Nov-2025 |
11:25:20 |
20251117153940562 |
|
36 |
1786.5 |
CHIX |
17-Nov-2025 |
11:25:20 |
20251117153940564 |
|
624 |
1786.5 |
XLON |
17-Nov-2025 |
11:25:20 |
20251117153940566 |
|
360 |
1786.5 |
XLON |
17-Nov-2025 |
11:25:20 |
20251117153940568 |
|
36 |
1786.5 |
XLON |
17-Nov-2025 |
11:25:20 |
20251117153940570 |
|
72 |
1786.0 |
XLON |
17-Nov-2025 |
11:29:59 |
20251117153941155 |
|
132 |
1786.5 |
CHIX |
17-Nov-2025 |
11:31:34 |
20251117153941407 |
|
674 |
1786.5 |
XLON |
17-Nov-2025 |
11:33:12 |
20251117153941499 |
|
204 |
1786.5 |
XLON |
17-Nov-2025 |
11:33:12 |
20251117153941501 |
|
313 |
1787.0 |
XLON |
17-Nov-2025 |
11:34:11 |
20251117153941685 |
|
61 |
1787.0 |
XLON |
17-Nov-2025 |
11:34:11 |
20251117153941687 |
|
9 |
1786.5 |
BATE |
17-Nov-2025 |
11:34:43 |
20251117153941709 |
|
39 |
1787.5 |
BATE |
17-Nov-2025 |
11:38:25 |
20251117153942019 |
|
40 |
1787.5 |
CHIX |
17-Nov-2025 |
11:38:25 |
20251117153942021 |
|
390 |
1787.5 |
XLON |
17-Nov-2025 |
11:38:25 |
20251117153942023 |
|
199 |
1787.5 |
BATE |
17-Nov-2025 |
11:39:43 |
20251117153942121 |
|
28 |
1787.5 |
CHIX |
17-Nov-2025 |
11:39:43 |
20251117153942223 |
|
363 |
1787.5 |
CHIX |
17-Nov-2025 |
11:39:43 |
20251117153942225 |
|
202 |
1787.5 |
BATE |
17-Nov-2025 |
11:39:43 |
20251117153942227 |
|
204 |
1787.5 |
CHIX |
17-Nov-2025 |
11:39:43 |
20251117153942229 |
|
61 |
1787.5 |
CHIX |
17-Nov-2025 |
11:39:47 |
20251117153942249 |
|
204 |
1787.0 |
XLON |
17-Nov-2025 |
11:40:28 |
20251117153942305 |
|
193 |
1786.5 |
XLON |
17-Nov-2025 |
11:42:23 |
20251117153942385 |
|
359 |
1786.5 |
CHIX |
17-Nov-2025 |
11:46:11 |
20251117153943137 |
|
101 |
1786.5 |
BATE |
17-Nov-2025 |
11:46:11 |
20251117153943139 |
|
27 |
1786.5 |
BATE |
17-Nov-2025 |
11:46:11 |
20251117153943141 |
|
13 |
1786.5 |
XLON |
17-Nov-2025 |
11:46:11 |
20251117153943143 |
|
674 |
1786.5 |
XLON |
17-Nov-2025 |
11:46:11 |
20251117153943145 |
|
61 |
1786.5 |
XLON |
17-Nov-2025 |
11:46:11 |
20251117153943147 |
|
111 |
1785.5 |
XLON |
17-Nov-2025 |
11:50:00 |
20251117153943539 |
|
861 |
1785.5 |
XLON |
17-Nov-2025 |
11:52:42 |
20251117153944017 |
|
204 |
1786.0 |
CHIX |
17-Nov-2025 |
11:53:36 |
20251117153944079 |
|
516 |
1785.5 |
CHIX |
17-Nov-2025 |
11:56:51 |
20251117153944555 |
|
26 |
1785.5 |
CHIX |
17-Nov-2025 |
11:56:51 |
20251117153944557 |
|
207 |
1785.5 |
BATE |
17-Nov-2025 |
11:56:51 |
20251117153944559 |
|
254 |
1785.5 |
XLON |
17-Nov-2025 |
11:56:51 |
20251117153944561 |
|
325 |
1785.5 |
XLON |
17-Nov-2025 |
11:56:51 |
20251117153944563 |
|
80 |
1786.0 |
BATE |
17-Nov-2025 |
12:02:27 |
20251117153946072 |
|
1,016 |
1786.0 |
CHIX |
17-Nov-2025 |
12:02:27 |
20251117153946074 |
|
188 |
1786.0 |
BATE |
17-Nov-2025 |
12:02:27 |
20251117153946076 |
|
94 |
1785.5 |
XLON |
17-Nov-2025 |
12:03:35 |
20251117153946337 |
|
106 |
1785.0 |
CHIX |
17-Nov-2025 |
12:04:18 |
20251117153946431 |
|
41 |
1784.5 |
CHIX |
17-Nov-2025 |
12:07:20 |
20251117153946748 |
|
204 |
1784.5 |
XLON |
17-Nov-2025 |
12:07:20 |
20251117153946750 |
|
1,335 |
1785.0 |
XLON |
17-Nov-2025 |
12:10:05 |
20251117153947042 |
|
105 |
1785.0 |
XLON |
17-Nov-2025 |
12:12:44 |
20251117153947370 |
|
779 |
1786.0 |
XLON |
17-Nov-2025 |
12:18:21 |
20251117153948286 |
|
320 |
1786.0 |
BATE |
17-Nov-2025 |
12:18:21 |
20251117153948288 |
|
419 |
1786.0 |
CHIX |
17-Nov-2025 |
12:18:21 |
20251117153948290 |
|
200 |
1787.0 |
CHIX |
17-Nov-2025 |
12:23:48 |
20251117153948893 |
|
320 |
1787.0 |
CHIX |
17-Nov-2025 |
12:23:48 |
20251117153948895 |
|
233 |
1787.0 |
CHIX |
17-Nov-2025 |
12:23:48 |
20251117153948897 |
|
148 |
1787.0 |
CHIX |
17-Nov-2025 |
12:23:48 |
20251117153948899 |
|
129 |
1787.0 |
CHIX |
17-Nov-2025 |
12:23:48 |
20251117153948901 |
|
204 |
1786.5 |
XLON |
17-Nov-2025 |
12:24:23 |
20251117153949025 |
|
116 |
1786.0 |
XLON |
17-Nov-2025 |
12:24:48 |
20251117153949089 |
|
99 |
1786.0 |
XLON |
17-Nov-2025 |
12:26:34 |
20251117153949183 |
|
507 |
1786.0 |
XLON |
17-Nov-2025 |
12:30:56 |
20251117153949775 |
|
556 |
1786.5 |
CHIX |
17-Nov-2025 |
12:33:30 |
20251117153950204 |
|
389 |
1786.5 |
XLON |
17-Nov-2025 |
12:33:30 |
20251117153950206 |
|
179 |
1786.0 |
BATE |
17-Nov-2025 |
12:35:40 |
20251117153950331 |
|
204 |
1786.0 |
XLON |
17-Nov-2025 |
12:35:40 |
20251117153950333 |
|
204 |
1786.0 |
CHIX |
17-Nov-2025 |
12:36:33 |
20251117153950495 |
|
193 |
1785.5 |
XLON |
17-Nov-2025 |
12:40:23 |
20251117153950870 |
|
192 |
1786.0 |
XLON |
17-Nov-2025 |
12:41:36 |
20251117153951092 |
|
41 |
1786.0 |
XLON |
17-Nov-2025 |
12:41:36 |
20251117153951094 |
|
798 |
1786.0 |
XLON |
17-Nov-2025 |
12:42:37 |
20251117153951152 |
|
204 |
1786.0 |
CHIX |
17-Nov-2025 |
12:42:37 |
20251117153951154 |
|
10 |
1786.0 |
BATE |
17-Nov-2025 |
12:42:37 |
20251117153951156 |
|
278 |
1786.0 |
XLON |
17-Nov-2025 |
12:42:37 |
20251117153951158 |
|
58 |
1785.5 |
CHIX |
17-Nov-2025 |
12:43:55 |
20251117153951249 |
|
204 |
1785.0 |
XLON |
17-Nov-2025 |
12:47:15 |
20251117153952020 |
|
31 |
1785.0 |
CHIX |
17-Nov-2025 |
12:47:15 |
20251117153952022 |
|
402 |
1785.5 |
XLON |
17-Nov-2025 |
12:50:14 |
20251117153952181 |
|
83 |
1785.5 |
CHIX |
17-Nov-2025 |
12:52:16 |
20251117153952419 |
|
5 |
1785.5 |
XLON |
17-Nov-2025 |
12:52:16 |
20251117153952421 |
|
540 |
1785.5 |
XLON |
17-Nov-2025 |
12:52:16 |
20251117153952423 |
|
215 |
1785.5 |
CHIX |
17-Nov-2025 |
12:52:16 |
20251117153952425 |
|
419 |
1785.5 |
XLON |
17-Nov-2025 |
12:52:16 |
20251117153952427 |
|
121 |
1785.5 |
BATE |
17-Nov-2025 |
12:52:16 |
20251117153952429 |
|
105 |
1786.5 |
CHIX |
17-Nov-2025 |
12:58:22 |
20251117153953034 |
|
1,225 |
1786.5 |
CHIX |
17-Nov-2025 |
12:58:22 |
20251117153953036 |
|
289 |
1787.0 |
CHIX |
17-Nov-2025 |
13:03:58 |
20251117153953936 |
|
649 |
1787.0 |
XLON |
17-Nov-2025 |
13:03:58 |
20251117153953938 |
|
184 |
1787.0 |
XLON |
17-Nov-2025 |
13:03:58 |
20251117153953940 |
|
158 |
1787.0 |
XLON |
17-Nov-2025 |
13:03:59 |
20251117153953942 |
|
443 |
1787.5 |
CHIX |
17-Nov-2025 |
13:09:34 |
20251117153954489 |
|
190 |
1787.5 |
CHIX |
17-Nov-2025 |
13:09:34 |
20251117153954491 |
|
443 |
1787.5 |
CHIX |
17-Nov-2025 |
13:09:34 |
20251117153954493 |
|
185 |
1787.0 |
XLON |
17-Nov-2025 |
13:09:37 |
20251117153954495 |
|
93 |
1786.5 |
XLON |
17-Nov-2025 |
13:10:59 |
20251117153954685 |
|
204 |
1785.5 |
XLON |
17-Nov-2025 |
13:13:49 |
20251117153954996 |
|
32 |
1785.5 |
XLON |
17-Nov-2025 |
13:13:49 |
20251117153954998 |
|
402 |
1786.0 |
CHIX |
17-Nov-2025 |
13:16:41 |
20251117153955332 |
|
256 |
1786.0 |
CHIX |
17-Nov-2025 |
13:16:41 |
20251117153955334 |
|
193 |
1785.5 |
BATE |
17-Nov-2025 |
13:16:53 |
20251117153955340 |
|
399 |
1785.5 |
XLON |
17-Nov-2025 |
13:16:53 |
20251117153955342 |
|
233 |
1785.5 |
CHIX |
17-Nov-2025 |
13:23:10 |
20251117153956253 |
|
464 |
1785.5 |
BATE |
17-Nov-2025 |
13:23:10 |
20251117153956255 |
|
325 |
1785.5 |
CHIX |
17-Nov-2025 |
13:23:10 |
20251117153956257 |
|
43 |
1785.5 |
CHIX |
17-Nov-2025 |
13:23:10 |
20251117153956259 |
|
34 |
1785.5 |
BATE |
17-Nov-2025 |
13:23:10 |
20251117153956261 |
|
204 |
1785.0 |
XLON |
17-Nov-2025 |
13:23:10 |
20251117153956263 |
|
5 |
1786.0 |
XLON |
17-Nov-2025 |
13:27:52 |
20251117153956830 |
|
98 |
1787.5 |
CHIX |
17-Nov-2025 |
13:28:13 |
20251117153956910 |
|
403 |
1787.5 |
CHIX |
17-Nov-2025 |
13:28:13 |
20251117153956912 |
|
48 |
1787.5 |
CHIX |
17-Nov-2025 |
13:28:13 |
20251117153956914 |
|
515 |
1787.5 |
XLON |
17-Nov-2025 |
13:28:13 |
20251117153956916 |
|
42 |
1787.5 |
CHIX |
17-Nov-2025 |
13:28:13 |
20251117153956918 |
|
259 |
1787.5 |
XLON |
17-Nov-2025 |
13:28:13 |
20251117153956920 |
|
564 |
1788.0 |
XLON |
17-Nov-2025 |
13:33:00 |
20251117153957495 |
|
283 |
1788.0 |
XLON |
17-Nov-2025 |
13:33:00 |
20251117153957497 |
|
282 |
1788.0 |
XLON |
17-Nov-2025 |
13:33:00 |
20251117153957499 |
|
204 |
1788.0 |
XLON |
17-Nov-2025 |
13:33:00 |
20251117153957507 |
|
28 |
1788.0 |
XLON |
17-Nov-2025 |
13:33:00 |
20251117153957509 |
|
155 |
1787.5 |
XLON |
17-Nov-2025 |
13:34:30 |
20251117153958013 |
|
142 |
1786.5 |
XLON |
17-Nov-2025 |
13:36:53 |
20251117153958427 |
|
204 |
1786.5 |
XLON |
17-Nov-2025 |
13:38:06 |
20251117153958691 |
|
421 |
1787.0 |
CHIX |
17-Nov-2025 |
13:39:03 |
20251117153959183 |
|
469 |
1787.0 |
CHIX |
17-Nov-2025 |
13:39:12 |
20251117153959204 |
|
204 |
1787.0 |
CHIX |
17-Nov-2025 |
13:39:12 |
20251117153959206 |
|
202 |
1787.0 |
CHIX |
17-Nov-2025 |
13:39:12 |
20251117153959208 |
|
342 |
1787.0 |
XLON |
17-Nov-2025 |
13:44:02 |
20251117153960160 |
|
94 |
1787.0 |
CHIX |
17-Nov-2025 |
13:44:02 |
20251117153960162 |
|
581 |
1787.0 |
XLON |
17-Nov-2025 |
13:44:02 |
20251117153960164 |
|
162 |
1786.5 |
CHIX |
17-Nov-2025 |
13:46:46 |
20251117153961263 |
|
231 |
1786.5 |
XLON |
17-Nov-2025 |
13:46:46 |
20251117153961265 |
|
762 |
1787.5 |
XLON |
17-Nov-2025 |
13:48:42 |
20251117153961642 |
|
308 |
1787.5 |
XLON |
17-Nov-2025 |
13:48:42 |
20251117153961644 |
|
204 |
1787.5 |
XLON |
17-Nov-2025 |
13:48:42 |
20251117153961650 |
|
10 |
1787.5 |
XLON |
17-Nov-2025 |
13:48:42 |
20251117153961652 |
|
180 |
1787.0 |
XLON |
17-Nov-2025 |
13:50:11 |
20251117153962244 |
|
90 |
1786.5 |
BATE |
17-Nov-2025 |
13:50:34 |
20251117153962448 |
|
204 |
1786.5 |
XLON |
17-Nov-2025 |
13:50:34 |
20251117153962450 |
|
89 |
1786.0 |
XLON |
17-Nov-2025 |
13:51:03 |
20251117153962524 |
|
37 |
1789.0 |
CHIX |
17-Nov-2025 |
13:55:19 |
20251117153963718 |
|
309 |
1789.0 |
CHIX |
17-Nov-2025 |
13:55:19 |
20251117153963720 |
|
187 |
1789.0 |
CHIX |
17-Nov-2025 |
13:55:19 |
20251117153963722 |
|
188 |
1789.0 |
CHIX |
17-Nov-2025 |
13:55:19 |
20251117153963724 |
|
402 |
1789.0 |
CHIX |
17-Nov-2025 |
13:55:19 |
20251117153963726 |
|
115 |
1789.0 |
BATE |
17-Nov-2025 |
13:55:19 |
20251117153963728 |
|
402 |
1790.0 |
CHIX |
17-Nov-2025 |
13:59:53 |
20251117153964369 |
|
192 |
1790.0 |
CHIX |
17-Nov-2025 |
13:59:53 |
20251117153964371 |
|
27 |
1790.0 |
CHIX |
17-Nov-2025 |
13:59:53 |
20251117153964373 |
|
200 |
1790.0 |
CHIX |
17-Nov-2025 |
13:59:53 |
20251117153964375 |
|
332 |
1790.0 |
CHIX |
17-Nov-2025 |
13:59:53 |
20251117153964377 |
|
53 |
1789.5 |
XLON |
17-Nov-2025 |
14:00:39 |
20251117153964587 |
|
80 |
1791.0 |
BATE |
17-Nov-2025 |
14:03:27 |
20251117153965271 |
|
70 |
1791.0 |
XLON |
17-Nov-2025 |
14:03:27 |
20251117153965273 |
|
268 |
1791.0 |
CHIX |
17-Nov-2025 |
14:03:32 |
20251117153965275 |
|
35 |
1791.0 |
BATE |
17-Nov-2025 |
14:03:32 |
20251117153965277 |
|
835 |
1791.0 |
XLON |
17-Nov-2025 |
14:03:32 |
20251117153965279 |
|
816 |
1791.5 |
CHIX |
17-Nov-2025 |
14:07:31 |
20251117153966106 |
|
146 |
1791.5 |
BATE |
17-Nov-2025 |
14:07:31 |
20251117153966108 |
|
325 |
1791.5 |
XLON |
17-Nov-2025 |
14:07:31 |
20251117153966110 |
|
143 |
1791.0 |
XLON |
17-Nov-2025 |
14:12:05 |
20251117153967351 |
|
7 |
1791.0 |
XLON |
17-Nov-2025 |
14:12:36 |
20251117153967527 |
|
681 |
1791.0 |
XLON |
17-Nov-2025 |
14:12:42 |
20251117153967539 |
|
598 |
1791.0 |
XLON |
17-Nov-2025 |
14:12:42 |
20251117153967541 |
|
18 |
1791.0 |
XLON |
17-Nov-2025 |
14:12:42 |
20251117153967543 |
|
148 |
1790.0 |
XLON |
17-Nov-2025 |
14:15:04 |
20251117153968222 |
|
17 |
1792.0 |
CHIX |
17-Nov-2025 |
14:19:18 |
20251117153968882 |
|
113 |
1792.0 |
CHIX |
17-Nov-2025 |
14:19:18 |
20251117153968884 |
|
642 |
1792.5 |
XLON |
17-Nov-2025 |
14:19:51 |
20251117153969078 |
|
288 |
1792.5 |
XLON |
17-Nov-2025 |
14:19:51 |
20251117153969080 |
|
220 |
1792.5 |
XLON |
17-Nov-2025 |
14:19:51 |
20251117153969082 |
|
204 |
1792.5 |
CHIX |
17-Nov-2025 |
14:20:57 |
20251117153969500 |
|
6 |
1792.5 |
CHIX |
17-Nov-2025 |
14:20:57 |
20251117153969502 |
|
323 |
1792.5 |
XLON |
17-Nov-2025 |
14:20:57 |
20251117153969504 |
|
139 |
1792.0 |
CHIX |
17-Nov-2025 |
14:22:15 |
20251117153969923 |
|
315 |
1792.0 |
XLON |
17-Nov-2025 |
14:22:15 |
20251117153969925 |
|
204 |
1791.5 |
BATE |
17-Nov-2025 |
14:24:02 |
20251117153970341 |
|
204 |
1791.5 |
XLON |
17-Nov-2025 |
14:24:02 |
20251117153970343 |
|
112 |
1791.5 |
XLON |
17-Nov-2025 |
14:24:02 |
20251117153970345 |
|
204 |
1791.0 |
CHIX |
17-Nov-2025 |
14:24:58 |
20251117153970635 |
|
256 |
1791.0 |
XLON |
17-Nov-2025 |
14:24:58 |
20251117153970637 |
|
306 |
1792.5 |
CHIX |
17-Nov-2025 |
14:27:29 |
20251117153971229 |
|
192 |
1792.5 |
BATE |
17-Nov-2025 |
14:27:29 |
20251117153971231 |
|
441 |
1792.5 |
XLON |
17-Nov-2025 |
14:27:29 |
20251117153971233 |
|
63 |
1792.0 |
BATE |
17-Nov-2025 |
14:29:52 |
20251117153971794 |
|
204 |
1792.0 |
CHIX |
17-Nov-2025 |
14:29:52 |
20251117153971796 |
|
204 |
1792.0 |
XLON |
17-Nov-2025 |
14:29:52 |
20251117153971798 |
|
108 |
1797.0 |
BATE |
17-Nov-2025 |
14:31:02 |
20251117153972720 |
|
581 |
1797.0 |
XLON |
17-Nov-2025 |
14:31:02 |
20251117153972722 |
|
93 |
1797.0 |
BATE |
17-Nov-2025 |
14:31:03 |
20251117153972724 |
|
204 |
1797.0 |
CHIX |
17-Nov-2025 |
14:31:03 |
20251117153972726 |
|
255 |
1797.0 |
XLON |
17-Nov-2025 |
14:31:03 |
20251117153972728 |
|
204 |
1793.0 |
XLON |
17-Nov-2025 |
14:31:28 |
20251117153972947 |
|
8 |
1793.0 |
CHIX |
17-Nov-2025 |
14:31:31 |
20251117153972959 |
|
204 |
1793.0 |
XLON |
17-Nov-2025 |
14:31:31 |
20251117153972961 |
|
150 |
1791.0 |
CHIX |
17-Nov-2025 |
14:31:57 |
20251117153973086 |
|
204 |
1791.0 |
XLON |
17-Nov-2025 |
14:31:57 |
20251117153973088 |
|
204 |
1791.5 |
CHIX |
17-Nov-2025 |
14:33:04 |
20251117153973542 |
|
169 |
1791.5 |
XLON |
17-Nov-2025 |
14:33:04 |
20251117153973544 |
|
138 |
1792.5 |
BATE |
17-Nov-2025 |
14:34:19 |
20251117153973860 |
|
812 |
1792.5 |
XLON |
17-Nov-2025 |
14:34:19 |
20251117153973862 |
|
4 |
1792.5 |
XLON |
17-Nov-2025 |
14:34:19 |
20251117153973866 |
|
477 |
1795.5 |
CHIX |
17-Nov-2025 |
14:35:59 |
20251117153974252 |
|
676 |
1795.5 |
XLON |
17-Nov-2025 |
14:35:59 |
20251117153974254 |
|
202 |
1795.5 |
XLON |
17-Nov-2025 |
14:35:59 |
20251117153974256 |
|
54 |
1796.0 |
CHIX |
17-Nov-2025 |
14:36:37 |
20251117153974513 |
|
244 |
1796.0 |
XLON |
17-Nov-2025 |
14:36:37 |
20251117153974515 |
|
206 |
1797.0 |
CHIX |
17-Nov-2025 |
14:38:15 |
20251117153975335 |
|
168 |
1797.0 |
BATE |
17-Nov-2025 |
14:38:15 |
20251117153975337 |
|
415 |
1797.0 |
XLON |
17-Nov-2025 |
14:38:15 |
20251117153975339 |
|
198 |
1796.0 |
BATE |
17-Nov-2025 |
14:38:43 |
20251117153975643 |
|
204 |
1796.0 |
XLON |
17-Nov-2025 |
14:38:43 |
20251117153975645 |
|
73 |
1795.5 |
CHIX |
17-Nov-2025 |
14:40:18 |
20251117153975981 |
|
204 |
1795.5 |
XLON |
17-Nov-2025 |
14:40:18 |
20251117153975983 |
|
160 |
1795.0 |
BATE |
17-Nov-2025 |
14:40:41 |
20251117153976051 |
|
283 |
1795.0 |
CHIX |
17-Nov-2025 |
14:40:41 |
20251117153976053 |
|
430 |
1795.0 |
XLON |
17-Nov-2025 |
14:40:41 |
20251117153976055 |
|
25 |
1795.0 |
XLON |
17-Nov-2025 |
14:40:41 |
20251117153976057 |
|
16 |
1794.5 |
CHIX |
17-Nov-2025 |
14:41:07 |
20251117153976225 |
|
204 |
1794.5 |
XLON |
17-Nov-2025 |
14:41:07 |
20251117153976227 |
|
103 |
1794.0 |
CHIX |
17-Nov-2025 |
14:42:13 |
20251117153976563 |
|
204 |
1794.0 |
XLON |
17-Nov-2025 |
14:42:13 |
20251117153976565 |
|
135 |
1793.5 |
CHIX |
17-Nov-2025 |
14:43:39 |
20251117153976913 |
|
73 |
1793.5 |
BATE |
17-Nov-2025 |
14:43:39 |
20251117153976915 |
|
104 |
1793.5 |
CHIX |
17-Nov-2025 |
14:43:39 |
20251117153976917 |
|
204 |
1793.5 |
XLON |
17-Nov-2025 |
14:43:39 |
20251117153976919 |
|
204 |
1795.0 |
CHIX |
17-Nov-2025 |
14:45:08 |
20251117153977271 |
|
534 |
1795.0 |
XLON |
17-Nov-2025 |
14:45:08 |
20251117153977273 |
|
62 |
1795.0 |
BATE |
17-Nov-2025 |
14:45:08 |
20251117153977275 |
|
258 |
1794.5 |
CHIX |
17-Nov-2025 |
14:45:27 |
20251117153977425 |
|
25 |
1794.5 |
BATE |
17-Nov-2025 |
14:45:27 |
20251117153977427 |
|
204 |
1794.5 |
XLON |
17-Nov-2025 |
14:45:27 |
20251117153977429 |
|
204 |
1793.0 |
XLON |
17-Nov-2025 |
14:46:44 |
20251117153977775 |
|
77 |
1793.0 |
CHIX |
17-Nov-2025 |
14:47:13 |
20251117153978049 |
|
204 |
1793.0 |
XLON |
17-Nov-2025 |
14:47:13 |
20251117153978051 |
|
34 |
1793.0 |
BATE |
17-Nov-2025 |
14:48:38 |
20251117153978682 |
|
18 |
1793.0 |
XLON |
17-Nov-2025 |
14:48:38 |
20251117153978684 |
|
244 |
1793.0 |
XLON |
17-Nov-2025 |
14:48:38 |
20251117153978686 |
|
28 |
1793.0 |
XLON |
17-Nov-2025 |
14:48:56 |
20251117153978742 |
|
204 |
1793.0 |
XLON |
17-Nov-2025 |
14:48:57 |
20251117153978746 |
|
153 |
1792.5 |
BATE |
17-Nov-2025 |
14:49:29 |
20251117153978980 |
|
548 |
1792.5 |
CHIX |
17-Nov-2025 |
14:49:29 |
20251117153978982 |
|
319 |
1792.5 |
XLON |
17-Nov-2025 |
14:49:29 |
20251117153978984 |
|
220 |
1794.0 |
CHIX |
17-Nov-2025 |
14:51:30 |
20251117153979817 |
|
587 |
1794.0 |
BATE |
17-Nov-2025 |
14:51:30 |
20251117153979819 |
|
258 |
1794.0 |
XLON |
17-Nov-2025 |
14:51:30 |
20251117153979821 |
|
39 |
1794.5 |
CHIX |
17-Nov-2025 |
14:52:25 |
20251117153980208 |
|
141 |
1794.5 |
XLON |
17-Nov-2025 |
14:52:25 |
20251117153980210 |
|
63 |
1794.5 |
XLON |
17-Nov-2025 |
14:52:25 |
20251117153980212 |
|
40 |
1794.0 |
BATE |
17-Nov-2025 |
14:53:49 |
20251117153980717 |
|
204 |
1794.0 |
CHIX |
17-Nov-2025 |
14:53:49 |
20251117153980719 |
|
273 |
1794.0 |
XLON |
17-Nov-2025 |
14:53:49 |
20251117153980721 |
|
1 |
1792.5 |
BATE |
17-Nov-2025 |
14:54:21 |
20251117153980795 |
|
344 |
1792.5 |
CHIX |
17-Nov-2025 |
14:54:21 |
20251117153980797 |
|
204 |
1792.5 |
XLON |
17-Nov-2025 |
14:54:21 |
20251117153980799 |
|
80 |
1792.0 |
CHIX |
17-Nov-2025 |
14:55:11 |
20251117153981045 |
|
204 |
1792.0 |
XLON |
17-Nov-2025 |
14:55:11 |
20251117153981047 |
|
93 |
1792.5 |
CHIX |
17-Nov-2025 |
14:55:30 |
20251117153981109 |
|
407 |
1792.5 |
XLON |
17-Nov-2025 |
14:55:30 |
20251117153981111 |
|
14 |
1792.0 |
CHIX |
17-Nov-2025 |
14:55:57 |
20251117153981290 |
|
204 |
1792.0 |
XLON |
17-Nov-2025 |
14:55:57 |
20251117153981292 |
|
204 |
1791.5 |
XLON |
17-Nov-2025 |
14:57:11 |
20251117153981664 |
|
84 |
1791.5 |
XLON |
17-Nov-2025 |
14:57:11 |
20251117153981666 |
|
930 |
1795.0 |
XLON |
17-Nov-2025 |
14:59:31 |
20251117153982300 |
|
204 |
1795.0 |
XLON |
17-Nov-2025 |
14:59:31 |
20251117153982302 |
|
204 |
1795.0 |
XLON |
17-Nov-2025 |
14:59:31 |
20251117153982304 |
|
11 |
1794.5 |
CHIX |
17-Nov-2025 |
14:59:31 |
20251117153982306 |
|
103 |
1794.5 |
XLON |
17-Nov-2025 |
14:59:32 |
20251117153982310 |
|
31 |
1794.5 |
XLON |
17-Nov-2025 |
14:59:59 |
20251117153982618 |
|
173 |
1794.5 |
XLON |
17-Nov-2025 |
14:59:59 |
20251117153982620 |
|
74 |
1794.5 |
CHIX |
17-Nov-2025 |
14:59:59 |
20251117153982622 |
|
1,274 |
1795.5 |
CHIX |
17-Nov-2025 |
15:01:55 |
20251117153983374 |
|
216 |
1795.0 |
CHIX |
17-Nov-2025 |
15:02:39 |
20251117153983719 |
|
102 |
1795.0 |
XLON |
17-Nov-2025 |
15:02:39 |
20251117153983721 |
|
204 |
1794.5 |
XLON |
17-Nov-2025 |
15:03:07 |
20251117153983791 |
|
55 |
1794.5 |
XLON |
17-Nov-2025 |
15:03:11 |
20251117153983809 |
|
123 |
1794.0 |
CHIX |
17-Nov-2025 |
15:03:55 |
20251117153984121 |
|
227 |
1794.0 |
XLON |
17-Nov-2025 |
15:03:55 |
20251117153984123 |
|
29 |
1793.5 |
XLON |
17-Nov-2025 |
15:04:22 |
20251117153984333 |
|
31 |
1793.5 |
XLON |
17-Nov-2025 |
15:04:22 |
20251117153984335 |
|
144 |
1793.5 |
XLON |
17-Nov-2025 |
15:04:22 |
20251117153984337 |
|
104 |
1793.5 |
XLON |
17-Nov-2025 |
15:04:23 |
20251117153984339 |
|
204 |
1794.5 |
XLON |
17-Nov-2025 |
15:04:43 |
20251117153984421 |
|
89 |
1794.5 |
XLON |
17-Nov-2025 |
15:04:43 |
20251117153984425 |
|
238 |
1794.0 |
XLON |
17-Nov-2025 |
15:05:17 |
20251117153984593 |
|
106 |
1794.0 |
CHIX |
17-Nov-2025 |
15:05:17 |
20251117153984595 |
|
104 |
1795.0 |
BATE |
17-Nov-2025 |
15:06:39 |
20251117153984958 |
|
71 |
1795.0 |
CHIX |
17-Nov-2025 |
15:06:39 |
20251117153984960 |
|
122 |
1797.0 |
BATE |
17-Nov-2025 |
15:07:07 |
20251117153985166 |
|
82 |
1797.0 |
CHIX |
17-Nov-2025 |
15:07:07 |
20251117153985168 |
|
127 |
1797.0 |
BATE |
17-Nov-2025 |
15:08:02 |
20251117153985534 |
|
550 |
1797.0 |
XLON |
17-Nov-2025 |
15:08:02 |
20251117153985536 |
|
49 |
1796.0 |
BATE |
17-Nov-2025 |
15:09:17 |
20251117153985875 |
|
204 |
1796.0 |
CHIX |
17-Nov-2025 |
15:09:17 |
20251117153985877 |
|
318 |
1796.0 |
XLON |
17-Nov-2025 |
15:09:17 |
20251117153985879 |
|
530 |
1796.0 |
XLON |
17-Nov-2025 |
15:10:34 |
20251117153986275 |
|
779 |
1796.0 |
XLON |
17-Nov-2025 |
15:10:34 |
20251117153986277 |
|
82 |
1795.5 |
CHIX |
17-Nov-2025 |
15:12:45 |
20251117153986862 |
|
204 |
1795.5 |
XLON |
17-Nov-2025 |
15:12:45 |
20251117153986864 |
|
389 |
1794.5 |
CHIX |
17-Nov-2025 |
15:13:10 |
20251117153987010 |
|
154 |
1794.5 |
BATE |
17-Nov-2025 |
15:13:10 |
20251117153987012 |
|
225 |
1794.5 |
XLON |
17-Nov-2025 |
15:13:10 |
20251117153987014 |
|
828 |
1797.0 |
XLON |
17-Nov-2025 |
15:15:17 |
20251117153987730 |
|
370 |
1796.5 |
XLON |
17-Nov-2025 |
15:15:39 |
20251117153987828 |
|
160 |
1798.0 |
BATE |
17-Nov-2025 |
15:16:48 |
20251117153988333 |
|
302 |
1798.0 |
CHIX |
17-Nov-2025 |
15:16:48 |
20251117153988335 |
|
539 |
1798.0 |
XLON |
17-Nov-2025 |
15:16:48 |
20251117153988337 |
|
258 |
1798.5 |
XLON |
17-Nov-2025 |
15:19:13 |
20251117153988993 |
|
309 |
1798.5 |
XLON |
17-Nov-2025 |
15:19:42 |
20251117153989141 |
|
55 |
1799.0 |
CHIX |
17-Nov-2025 |
15:19:47 |
20251117153989269 |
|
690 |
1799.0 |
CHIX |
17-Nov-2025 |
15:19:47 |
20251117153989271 |
|
204 |
1798.5 |
CHIX |
17-Nov-2025 |
15:20:08 |
20251117153989365 |
|
80 |
1798.5 |
XLON |
17-Nov-2025 |
15:20:08 |
20251117153989367 |
|
65 |
1798.5 |
CHIX |
17-Nov-2025 |
15:20:54 |
20251117153989584 |
|
204 |
1798.5 |
XLON |
17-Nov-2025 |
15:20:54 |
20251117153989586 |
|
74 |
1799.5 |
CHIX |
17-Nov-2025 |
15:22:54 |
20251117153989992 |
|
1,078 |
1799.5 |
XLON |
17-Nov-2025 |
15:22:54 |
20251117153989994 |
|
62 |
1799.5 |
XLON |
17-Nov-2025 |
15:22:54 |
20251117153989996 |
|
3 |
1799.5 |
XLON |
17-Nov-2025 |
15:22:54 |
20251117153989998 |
|
145 |
1799.5 |
XLON |
17-Nov-2025 |
15:22:54 |
20251117153990000 |
|
44 |
1798.5 |
CHIX |
17-Nov-2025 |
15:23:50 |
20251117153990292 |
|
204 |
1798.5 |
BATE |
17-Nov-2025 |
15:23:50 |
20251117153990294 |
|
138 |
1798.5 |
BATE |
17-Nov-2025 |
15:25:49 |
20251117153991113 |
|
709 |
1798.5 |
CHIX |
17-Nov-2025 |
15:25:49 |
20251117153991115 |
|
451 |
1798.5 |
XLON |
17-Nov-2025 |
15:25:49 |
20251117153991117 |
|
59 |
1798.0 |
CHIX |
17-Nov-2025 |
15:26:23 |
20251117153991175 |
|
26 |
1797.0 |
CHIX |
17-Nov-2025 |
15:27:02 |
20251117153991232 |
|
204 |
1797.0 |
XLON |
17-Nov-2025 |
15:27:02 |
20251117153991234 |
|
202 |
1795.5 |
XLON |
17-Nov-2025 |
15:27:30 |
20251117153991475 |
|
32 |
1795.5 |
XLON |
17-Nov-2025 |
15:27:30 |
20251117153991477 |
|
204 |
1795.0 |
XLON |
17-Nov-2025 |
15:27:56 |
20251117153991669 |
|
148 |
1795.0 |
XLON |
17-Nov-2025 |
15:27:57 |
20251117153991671 |
|
68 |
1798.5 |
BATE |
17-Nov-2025 |
15:30:01 |
20251117153992352 |
|
259 |
1798.5 |
BATE |
17-Nov-2025 |
15:30:01 |
20251117153992354 |
|
522 |
1798.5 |
BATE |
17-Nov-2025 |
15:30:15 |
20251117153992368 |
|
40 |
1798.5 |
BATE |
17-Nov-2025 |
15:30:15 |
20251117153992370 |
|
240 |
1798.5 |
XLON |
17-Nov-2025 |
15:30:15 |
20251117153992372 |
|
204 |
1798.0 |
CHIX |
17-Nov-2025 |
15:30:15 |
20251117153992374 |
|
96 |
1798.0 |
CHIX |
17-Nov-2025 |
15:31:15 |
20251117153992588 |
|
204 |
1798.0 |
XLON |
17-Nov-2025 |
15:31:15 |
20251117153992590 |
|
66 |
1796.5 |
BATE |
17-Nov-2025 |
15:31:37 |
20251117153992692 |
|
104 |
1796.5 |
XLON |
17-Nov-2025 |
15:31:37 |
20251117153992694 |
|
14 |
1796.5 |
BATE |
17-Nov-2025 |
15:31:37 |
20251117153992700 |
|
220 |
1796.5 |
CHIX |
17-Nov-2025 |
15:31:37 |
20251117153992702 |
|
204 |
1796.5 |
XLON |
17-Nov-2025 |
15:31:37 |
20251117153992704 |
|
204 |
1796.0 |
CHIX |
17-Nov-2025 |
15:32:08 |
20251117153992740 |
|
87 |
1796.0 |
XLON |
17-Nov-2025 |
15:32:08 |
20251117153992742 |
|
87 |
1797.5 |
CHIX |
17-Nov-2025 |
15:34:35 |
20251117153993500 |
|
58 |
1797.5 |
BATE |
17-Nov-2025 |
15:34:35 |
20251117153993502 |
|
1,365 |
1797.5 |
XLON |
17-Nov-2025 |
15:34:35 |
20251117153993504 |
|
204 |
1796.5 |
CHIX |
17-Nov-2025 |
15:36:21 |
20251117153994150 |
|
90 |
1796.5 |
XLON |
17-Nov-2025 |
15:36:21 |
20251117153994152 |
|
52 |
1796.5 |
BATE |
17-Nov-2025 |
15:36:53 |
20251117153994428 |
|
131 |
1796.5 |
BATE |
17-Nov-2025 |
15:36:53 |
20251117153994430 |
|
403 |
1796.5 |
CHIX |
17-Nov-2025 |
15:36:53 |
20251117153994432 |
|
299 |
1796.5 |
XLON |
17-Nov-2025 |
15:36:53 |
20251117153994434 |
|
279 |
1795.5 |
CHIX |
17-Nov-2025 |
15:38:33 |
20251117153994796 |
|
23 |
1795.5 |
CHIX |
17-Nov-2025 |
15:38:33 |
20251117153994798 |
|
77 |
1795.5 |
BATE |
17-Nov-2025 |
15:38:33 |
20251117153994800 |
|
446 |
1795.5 |
XLON |
17-Nov-2025 |
15:38:33 |
20251117153994802 |
|
23 |
1795.5 |
XLON |
17-Nov-2025 |
15:38:33 |
20251117153994804 |
|
50 |
1794.5 |
BATE |
17-Nov-2025 |
15:40:29 |
20251117153995683 |
|
601 |
1795.5 |
BATE |
17-Nov-2025 |
15:40:58 |
20251117153995838 |
|
22 |
1795.5 |
BATE |
17-Nov-2025 |
15:40:58 |
20251117153995840 |
|
322 |
1795.5 |
XLON |
17-Nov-2025 |
15:40:58 |
20251117153995850 |
|
204 |
1795.5 |
XLON |
17-Nov-2025 |
15:40:58 |
20251117153995852 |
|
49 |
1795.5 |
XLON |
17-Nov-2025 |
15:40:58 |
20251117153995854 |
|
183 |
1795.5 |
CHIX |
17-Nov-2025 |
15:40:59 |
20251117153995856 |
|
21 |
1795.5 |
XLON |
17-Nov-2025 |
15:41:05 |
20251117153995866 |
|
575 |
1795.5 |
CHIX |
17-Nov-2025 |
15:43:11 |
20251117153996430 |
|
121 |
1795.5 |
BATE |
17-Nov-2025 |
15:43:11 |
20251117153996432 |
|
728 |
1795.5 |
XLON |
17-Nov-2025 |
15:43:11 |
20251117153996434 |
|
140 |
1795.0 |
CHIX |
17-Nov-2025 |
15:43:41 |
20251117153996536 |
|
25 |
1795.0 |
XLON |
17-Nov-2025 |
15:43:41 |
20251117153996538 |
|
179 |
1795.0 |
XLON |
17-Nov-2025 |
15:43:41 |
20251117153996540 |
|
51 |
1794.5 |
CHIX |
17-Nov-2025 |
15:45:10 |
20251117153997195 |
|
39 |
1794.5 |
XLON |
17-Nov-2025 |
15:45:20 |
20251117153997325 |
|
165 |
1794.5 |
XLON |
17-Nov-2025 |
15:45:20 |
20251117153997327 |
|
4 |
1794.5 |
XLON |
17-Nov-2025 |
15:45:21 |
20251117153997329 |
|
217 |
1794.5 |
CHIX |
17-Nov-2025 |
15:46:15 |
20251117153997499 |
|
57 |
1794.5 |
BATE |
17-Nov-2025 |
15:46:15 |
20251117153997501 |
|
586 |
1794.5 |
XLON |
17-Nov-2025 |
15:46:15 |
20251117153997503 |
|
98 |
1794.5 |
XLON |
17-Nov-2025 |
15:47:03 |
20251117153997727 |
|
1,364 |
1796.0 |
XLON |
17-Nov-2025 |
15:48:11 |
20251117153998087 |
|
204 |
1795.5 |
XLON |
17-Nov-2025 |
15:49:03 |
20251117153998383 |
|
201 |
1796.5 |
XLON |
17-Nov-2025 |
15:50:40 |
20251117153998913 |
|
139 |
1796.5 |
CHIX |
17-Nov-2025 |
15:50:40 |
20251117153998915 |
|
263 |
1796.5 |
XLON |
17-Nov-2025 |
15:50:40 |
20251117153998917 |
|
11 |
1797.5 |
CHIX |
17-Nov-2025 |
15:52:42 |
20251117153999263 |
|
521 |
1797.5 |
CHIX |
17-Nov-2025 |
15:53:01 |
20251117153999477 |
|
852 |
1797.5 |
XLON |
17-Nov-2025 |
15:53:01 |
20251117153999479 |
|
33 |
1798.5 |
CHIX |
17-Nov-2025 |
15:54:50 |
20251117153999799 |
|
70 |
1798.5 |
CHIX |
17-Nov-2025 |
15:54:50 |
20251117153999801 |
|
291 |
1798.5 |
CHIX |
17-Nov-2025 |
15:54:50 |
20251117153999803 |
|
196 |
1798.5 |
CHIX |
17-Nov-2025 |
15:54:50 |
20251117153999805 |
|
433 |
1798.5 |
XLON |
17-Nov-2025 |
15:54:50 |
20251117153999807 |
|
150 |
1798.5 |
XLON |
17-Nov-2025 |
15:54:50 |
20251117153999809 |
|
173 |
1798.0 |
BATE |
17-Nov-2025 |
15:55:19 |
20251117154000013 |
|
370 |
1798.0 |
CHIX |
17-Nov-2025 |
15:55:45 |
20251117154000131 |
|
189 |
1798.0 |
XLON |
17-Nov-2025 |
15:55:45 |
20251117154000133 |
|
153 |
1798.0 |
XLON |
17-Nov-2025 |
15:56:48 |
20251117154000446 |
|
204 |
1798.0 |
XLON |
17-Nov-2025 |
15:57:15 |
20251117154000621 |
|
242 |
1797.5 |
BATE |
17-Nov-2025 |
15:58:42 |
20251117154001202 |
|
585 |
1797.5 |
XLON |
17-Nov-2025 |
15:58:42 |
20251117154001204 |
|
323 |
1797.5 |
XLON |
17-Nov-2025 |
15:58:42 |
20251117154001206 |
|
228 |
1797.5 |
XLON |
17-Nov-2025 |
15:58:42 |
20251117154001208 |
|
104 |
1797.5 |
BATE |
17-Nov-2025 |
15:58:42 |
20251117154001210 |
|
126 |
1797.0 |
CHIX |
17-Nov-2025 |
15:59:26 |
20251117154001568 |
|
204 |
1797.0 |
XLON |
17-Nov-2025 |
15:59:26 |
20251117154001570 |
|
69 |
1797.0 |
XLON |
17-Nov-2025 |
16:00:17 |
20251117154001970 |
|
204 |
1797.0 |
XLON |
17-Nov-2025 |
16:00:17 |
20251117154001972 |
|
74 |
1797.0 |
XLON |
17-Nov-2025 |
16:00:17 |
20251117154001974 |
|
23 |
1797.0 |
BATE |
17-Nov-2025 |
16:00:43 |
20251117154002241 |
|
204 |
1797.0 |
CHIX |
17-Nov-2025 |
16:00:43 |
20251117154002243 |
|
365 |
1797.0 |
XLON |
17-Nov-2025 |
16:00:43 |
20251117154002245 |
|
278 |
1797.5 |
XLON |
17-Nov-2025 |
16:01:11 |
20251117154002488 |
|
104 |
1797.5 |
BATE |
17-Nov-2025 |
16:01:12 |
20251117154002504 |
|
123 |
1797.0 |
CHIX |
17-Nov-2025 |
16:02:34 |
20251117154002996 |
|
204 |
1797.0 |
XLON |
17-Nov-2025 |
16:02:34 |
20251117154002998 |
|
193 |
1797.0 |
CHIX |
17-Nov-2025 |
16:03:15 |
20251117154003155 |
|
512 |
1797.0 |
XLON |
17-Nov-2025 |
16:03:15 |
20251117154003157 |
|
117 |
1797.0 |
BATE |
17-Nov-2025 |
16:04:27 |
20251117154003610 |
|
1,263 |
1797.0 |
XLON |
17-Nov-2025 |
16:04:27 |
20251117154003612 |
|
302 |
1799.0 |
XLON |
17-Nov-2025 |
16:06:42 |
20251117154004244 |
|
631 |
1799.0 |
XLON |
17-Nov-2025 |
16:06:42 |
20251117154004246 |
|
257 |
1799.0 |
XLON |
17-Nov-2025 |
16:06:42 |
20251117154004248 |
|
172 |
1799.0 |
XLON |
17-Nov-2025 |
16:06:42 |
20251117154004250 |
|
1,321 |
1799.0 |
XLON |
17-Nov-2025 |
16:08:31 |
20251117154004946 |
|
600 |
1800.0 |
BATE |
17-Nov-2025 |
16:10:33 |
20251117154005851 |
|
700 |
1800.0 |
XLON |
17-Nov-2025 |
16:10:33 |
20251117154005853 |
|
56 |
1800.0 |
XLON |
17-Nov-2025 |
16:10:33 |
20251117154005855 |
|
216 |
1800.0 |
XLON |
17-Nov-2025 |
16:11:18 |
20251117154006116 |
|
123 |
1800.0 |
CHIX |
17-Nov-2025 |
16:11:18 |
20251117154006118 |
|
113 |
1799.5 |
CHIX |
17-Nov-2025 |
16:11:49 |
20251117154006357 |
|
204 |
1799.5 |
XLON |
17-Nov-2025 |
16:11:49 |
20251117154006359 |
|
1,276 |
1800.5 |
XLON |
17-Nov-2025 |
16:13:36 |
20251117154007191 |
|
52 |
1800.0 |
XLON |
17-Nov-2025 |
16:14:03 |
20251117154007321 |
|
238 |
1800.0 |
XLON |
17-Nov-2025 |
16:14:42 |
20251117154007671 |
|
52 |
1800.0 |
CHIX |
17-Nov-2025 |
16:14:42 |
20251117154007673 |
|
211 |
1799.5 |
XLON |
17-Nov-2025 |
16:16:00 |
20251117154008511 |
|
128 |
1799.5 |
CHIX |
17-Nov-2025 |
16:16:00 |
20251117154008513 |
|
313 |
1799.0 |
BATE |
17-Nov-2025 |
16:16:23 |
20251117154009281 |
|
89 |
1799.0 |
BATE |
17-Nov-2025 |
16:16:23 |
20251117154009283 |
|
549 |
1799.0 |
XLON |
17-Nov-2025 |
16:16:23 |
20251117154009285 |
|
67 |
1799.0 |
XLON |
17-Nov-2025 |
16:16:23 |
20251117154009287 |
|
GSK enquiries |
|
|
|
|
Media: |
Tim Foley |
+44 (0) 20 8047 5502 |
(London) |
|
|
Kathleen Quinn |
+1 202 603 5003 |
(Washington DC) |
|
|
|
|
|
|
Investor Relations: |
Constantin Fest |
+44 (0) 7831 826525 |
(London) |
|
|
James Dodwell |
+44 (0) 20 8047 2406 |
(London) |
|
|
Mick Readey |
+44 (0) 7990 339653 |
(London) |
|
|
Steph Mountifield |
+44 (0) 7796 707505 |
(London) |
|
|
Sam Piper |
+44 (0) 7824 525779 |
(London) |
|
|
Jeff McLaughlin |
+1 215 751 7002 |
(Philadelphia) |
|
|
Frannie DeFranco |
+1 215 751 3126 |
(Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and GSK's Q3 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG