Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
|
Date of purchase: |
12 November 2025 |
|
Aggregate number of ordinary shares of 31¼ pence each purchased: |
167,000 |
|
Lowest price paid per share (GBp): |
1,805.50p |
|
Highest price paid per share (GBp): |
1,827.00p |
|
Volume-weighted average price paid per share (GBp): |
1,813.49p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 30 September 2025. Since 30 September 2025, the Company has purchased 8,663,000 ordinary shares.
Following the above purchase, the Company will hold 256,127,844 ordinary shares in treasury and have 4,059,300,530 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,059,300,530. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 6.31 per cent.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 12 November 2025
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
|
Venue |
Number of ordinary shares purchased |
Highest price paid (per ordinary share) |
Lowest price paid (per ordinary share) |
Volume weighted average price paid (per ordinary share) (GBp) |
|
BATE |
21,369 |
1,827.00p |
1,806.00p |
1,812.80p |
|
CHIX |
52,951 |
1,827.00p |
1,805.50p |
1,813.50p |
|
XLON |
92,680 |
1,827.00p |
1,805.50p |
1,813.64p |
Individual transactions:
|
Number of Shares |
Price per Share (GBp) |
Trading venue |
Date of transaction |
Time of transaction |
Transaction reference number |
|
325 |
1827.0 |
CHIX |
12-Nov-2025 |
08:00:30 |
20251112152857476 |
|
93 |
1827.0 |
CHIX |
12-Nov-2025 |
08:00:30 |
20251112152857478 |
|
65 |
1827.0 |
BATE |
12-Nov-2025 |
08:00:30 |
20251112152857480 |
|
206 |
1827.0 |
XLON |
12-Nov-2025 |
08:00:30 |
20251112152857482 |
|
206 |
1824.5 |
XLON |
12-Nov-2025 |
08:02:06 |
20251112152858328 |
|
206 |
1824.5 |
CHIX |
12-Nov-2025 |
08:02:08 |
20251112152858332 |
|
57 |
1824.5 |
XLON |
12-Nov-2025 |
08:02:08 |
20251112152858334 |
|
145 |
1821.5 |
XLON |
12-Nov-2025 |
08:03:36 |
20251112152858969 |
|
183 |
1821.0 |
CHIX |
12-Nov-2025 |
08:04:24 |
20251112152859234 |
|
219 |
1821.0 |
XLON |
12-Nov-2025 |
08:04:24 |
20251112152859236 |
|
122 |
1821.5 |
CHIX |
12-Nov-2025 |
08:05:51 |
20251112152859892 |
|
206 |
1821.5 |
XLON |
12-Nov-2025 |
08:05:51 |
20251112152859894 |
|
301 |
1821.0 |
CHIX |
12-Nov-2025 |
08:06:32 |
20251112152860376 |
|
368 |
1821.0 |
CHIX |
12-Nov-2025 |
08:06:32 |
20251112152860378 |
|
520 |
1821.0 |
XLON |
12-Nov-2025 |
08:06:32 |
20251112152860380 |
|
79 |
1821.0 |
XLON |
12-Nov-2025 |
08:06:32 |
20251112152860382 |
|
18 |
1819.5 |
CHIX |
12-Nov-2025 |
08:07:52 |
20251112152860809 |
|
319 |
1819.5 |
XLON |
12-Nov-2025 |
08:07:52 |
20251112152860911 |
|
151 |
1819.5 |
CHIX |
12-Nov-2025 |
08:08:55 |
20251112152861320 |
|
206 |
1819.5 |
XLON |
12-Nov-2025 |
08:08:55 |
20251112152861322 |
|
206 |
1819.5 |
XLON |
12-Nov-2025 |
08:09:28 |
20251112152861524 |
|
67 |
1819.5 |
CHIX |
12-Nov-2025 |
08:10:11 |
20251112152861689 |
|
206 |
1819.5 |
XLON |
12-Nov-2025 |
08:10:11 |
20251112152861695 |
|
19 |
1820.0 |
CHIX |
12-Nov-2025 |
08:11:37 |
20251112152862448 |
|
10 |
1820.0 |
CHIX |
12-Nov-2025 |
08:11:45 |
20251112152862480 |
|
859 |
1820.0 |
CHIX |
12-Nov-2025 |
08:11:45 |
20251112152862482 |
|
207 |
1820.0 |
XLON |
12-Nov-2025 |
08:11:45 |
20251112152862484 |
|
101 |
1820.0 |
XLON |
12-Nov-2025 |
08:11:45 |
20251112152862486 |
|
402 |
1820.5 |
CHIX |
12-Nov-2025 |
08:14:10 |
20251112152863152 |
|
340 |
1820.5 |
CHIX |
12-Nov-2025 |
08:14:10 |
20251112152863154 |
|
106 |
1819.5 |
BATE |
12-Nov-2025 |
08:14:10 |
20251112152863156 |
|
366 |
1820.0 |
XLON |
12-Nov-2025 |
08:14:10 |
20251112152863158 |
|
73 |
1821.0 |
CHIX |
12-Nov-2025 |
08:15:06 |
20251112152863478 |
|
206 |
1821.0 |
XLON |
12-Nov-2025 |
08:15:06 |
20251112152863480 |
|
656 |
1821.0 |
CHIX |
12-Nov-2025 |
08:17:46 |
20251112152864225 |
|
520 |
1821.0 |
XLON |
12-Nov-2025 |
08:17:46 |
20251112152864227 |
|
206 |
1821.0 |
CHIX |
12-Nov-2025 |
08:17:46 |
20251112152864229 |
|
90 |
1820.5 |
CHIX |
12-Nov-2025 |
08:18:30 |
20251112152864381 |
|
117 |
1820.5 |
XLON |
12-Nov-2025 |
08:18:30 |
20251112152864383 |
|
91 |
1820.0 |
CHIX |
12-Nov-2025 |
08:21:14 |
20251112152865285 |
|
799 |
1820.5 |
XLON |
12-Nov-2025 |
08:21:17 |
20251112152865391 |
|
518 |
1821.0 |
CHIX |
12-Nov-2025 |
08:23:19 |
20251112152865994 |
|
459 |
1821.0 |
XLON |
12-Nov-2025 |
08:23:19 |
20251112152865996 |
|
235 |
1821.0 |
CHIX |
12-Nov-2025 |
08:23:19 |
20251112152865998 |
|
143 |
1819.5 |
XLON |
12-Nov-2025 |
08:25:38 |
20251112152866709 |
|
364 |
1820.0 |
XLON |
12-Nov-2025 |
08:26:22 |
20251112152866953 |
|
277 |
1820.0 |
XLON |
12-Nov-2025 |
08:26:22 |
20251112152866955 |
|
565 |
1820.0 |
XLON |
12-Nov-2025 |
08:26:22 |
20251112152866957 |
|
389 |
1821.5 |
XLON |
12-Nov-2025 |
08:29:59 |
20251112152868247 |
|
292 |
1821.5 |
XLON |
12-Nov-2025 |
08:29:59 |
20251112152868249 |
|
374 |
1821.5 |
XLON |
12-Nov-2025 |
08:29:59 |
20251112152868253 |
|
107 |
1821.5 |
XLON |
12-Nov-2025 |
08:29:59 |
20251112152868255 |
|
206 |
1821.5 |
XLON |
12-Nov-2025 |
08:29:59 |
20251112152868257 |
|
291 |
1822.5 |
XLON |
12-Nov-2025 |
08:31:44 |
20251112152868832 |
|
31 |
1822.5 |
XLON |
12-Nov-2025 |
08:31:44 |
20251112152868838 |
|
119 |
1822.5 |
CHIX |
12-Nov-2025 |
08:33:03 |
20251112152869311 |
|
206 |
1822.5 |
XLON |
12-Nov-2025 |
08:33:03 |
20251112152869313 |
|
246 |
1822.0 |
CHIX |
12-Nov-2025 |
08:33:41 |
20251112152869415 |
|
126 |
1822.0 |
BATE |
12-Nov-2025 |
08:33:41 |
20251112152869417 |
|
240 |
1822.0 |
XLON |
12-Nov-2025 |
08:33:41 |
20251112152869419 |
|
206 |
1821.0 |
CHIX |
12-Nov-2025 |
08:34:42 |
20251112152869723 |
|
112 |
1821.0 |
BATE |
12-Nov-2025 |
08:34:42 |
20251112152869725 |
|
268 |
1821.0 |
XLON |
12-Nov-2025 |
08:34:42 |
20251112152869727 |
|
30 |
1820.5 |
XLON |
12-Nov-2025 |
08:37:22 |
20251112152870300 |
|
424 |
1821.0 |
CHIX |
12-Nov-2025 |
08:38:22 |
20251112152870614 |
|
197 |
1821.0 |
CHIX |
12-Nov-2025 |
08:38:22 |
20251112152870616 |
|
205 |
1821.0 |
CHIX |
12-Nov-2025 |
08:38:22 |
20251112152870618 |
|
299 |
1821.0 |
CHIX |
12-Nov-2025 |
08:38:22 |
20251112152870620 |
|
29 |
1819.0 |
CHIX |
12-Nov-2025 |
08:39:51 |
20251112152870968 |
|
115 |
1818.5 |
BATE |
12-Nov-2025 |
08:41:00 |
20251112152871393 |
|
226 |
1818.5 |
CHIX |
12-Nov-2025 |
08:41:00 |
20251112152871395 |
|
624 |
1819.0 |
XLON |
12-Nov-2025 |
08:42:49 |
20251112152871817 |
|
158 |
1819.0 |
XLON |
12-Nov-2025 |
08:42:49 |
20251112152871819 |
|
89 |
1819.0 |
XLON |
12-Nov-2025 |
08:42:49 |
20251112152871821 |
|
282 |
1819.0 |
XLON |
12-Nov-2025 |
08:42:49 |
20251112152871823 |
|
186 |
1819.0 |
CHIX |
12-Nov-2025 |
08:43:08 |
20251112152871977 |
|
193 |
1818.5 |
CHIX |
12-Nov-2025 |
08:44:07 |
20251112152872091 |
|
7 |
1818.5 |
XLON |
12-Nov-2025 |
08:44:07 |
20251112152872095 |
|
206 |
1818.5 |
CHIX |
12-Nov-2025 |
08:44:57 |
20251112152872389 |
|
86 |
1818.5 |
XLON |
12-Nov-2025 |
08:44:57 |
20251112152872391 |
|
92 |
1819.5 |
BATE |
12-Nov-2025 |
08:47:20 |
20251112152873296 |
|
337 |
1819.5 |
CHIX |
12-Nov-2025 |
08:47:20 |
20251112152873298 |
|
273 |
1819.5 |
XLON |
12-Nov-2025 |
08:47:20 |
20251112152873302 |
|
270 |
1819.5 |
CHIX |
12-Nov-2025 |
08:47:38 |
20251112152873360 |
|
82 |
1819.5 |
BATE |
12-Nov-2025 |
08:47:38 |
20251112152873362 |
|
172 |
1818.5 |
XLON |
12-Nov-2025 |
08:47:56 |
20251112152873530 |
|
753 |
1820.0 |
BATE |
12-Nov-2025 |
08:52:12 |
20251112152874669 |
|
242 |
1820.0 |
CHIX |
12-Nov-2025 |
08:52:12 |
20251112152874671 |
|
268 |
1820.0 |
XLON |
12-Nov-2025 |
08:52:12 |
20251112152874673 |
|
206 |
1818.5 |
XLON |
12-Nov-2025 |
08:53:12 |
20251112152874961 |
|
11 |
1818.5 |
XLON |
12-Nov-2025 |
08:53:14 |
20251112152874973 |
|
23 |
1817.5 |
BATE |
12-Nov-2025 |
08:56:07 |
20251112152875706 |
|
188 |
1818.0 |
CHIX |
12-Nov-2025 |
08:56:21 |
20251112152875862 |
|
367 |
1818.0 |
CHIX |
12-Nov-2025 |
08:56:21 |
20251112152875864 |
|
618 |
1818.0 |
CHIX |
12-Nov-2025 |
08:56:21 |
20251112152875866 |
|
266 |
1818.0 |
BATE |
12-Nov-2025 |
09:00:26 |
20251112152876888 |
|
96 |
1818.0 |
CHIX |
12-Nov-2025 |
09:00:26 |
20251112152876890 |
|
600 |
1818.0 |
XLON |
12-Nov-2025 |
09:00:26 |
20251112152876892 |
|
266 |
1818.0 |
XLON |
12-Nov-2025 |
09:00:26 |
20251112152876894 |
|
100 |
1818.0 |
XLON |
12-Nov-2025 |
09:00:37 |
20251112152877057 |
|
138 |
1817.0 |
CHIX |
12-Nov-2025 |
09:01:12 |
20251112152877177 |
|
206 |
1815.0 |
CHIX |
12-Nov-2025 |
09:02:41 |
20251112152877653 |
|
295 |
1815.0 |
XLON |
12-Nov-2025 |
09:02:41 |
20251112152877655 |
|
38 |
1815.0 |
CHIX |
12-Nov-2025 |
09:02:41 |
20251112152877657 |
|
257 |
1813.5 |
XLON |
12-Nov-2025 |
09:04:49 |
20251112152878050 |
|
40 |
1813.5 |
XLON |
12-Nov-2025 |
09:04:49 |
20251112152878052 |
|
62 |
1813.5 |
CHIX |
12-Nov-2025 |
09:04:52 |
20251112152878066 |
|
206 |
1813.5 |
XLON |
12-Nov-2025 |
09:04:52 |
20251112152878068 |
|
53 |
1811.5 |
BATE |
12-Nov-2025 |
09:05:59 |
20251112152878408 |
|
156 |
1811.5 |
CHIX |
12-Nov-2025 |
09:05:59 |
20251112152878410 |
|
140 |
1813.5 |
BATE |
12-Nov-2025 |
09:07:36 |
20251112152878933 |
|
39 |
1813.5 |
BATE |
12-Nov-2025 |
09:07:43 |
20251112152878943 |
|
206 |
1813.5 |
XLON |
12-Nov-2025 |
09:07:43 |
20251112152878949 |
|
498 |
1814.0 |
CHIX |
12-Nov-2025 |
09:10:05 |
20251112152879743 |
|
207 |
1814.0 |
BATE |
12-Nov-2025 |
09:10:05 |
20251112152879745 |
|
646 |
1814.0 |
XLON |
12-Nov-2025 |
09:10:05 |
20251112152879747 |
|
137 |
1813.5 |
XLON |
12-Nov-2025 |
09:11:08 |
20251112152879914 |
|
175 |
1813.0 |
XLON |
12-Nov-2025 |
09:11:28 |
20251112152880066 |
|
113 |
1812.5 |
XLON |
12-Nov-2025 |
09:12:30 |
20251112152880378 |
|
943 |
1813.0 |
CHIX |
12-Nov-2025 |
09:16:11 |
20251112152881302 |
|
202 |
1813.0 |
XLON |
12-Nov-2025 |
09:16:11 |
20251112152881304 |
|
179 |
1813.0 |
XLON |
12-Nov-2025 |
09:16:11 |
20251112152881306 |
|
171 |
1812.0 |
XLON |
12-Nov-2025 |
09:18:53 |
20251112152881915 |
|
278 |
1809.0 |
CHIX |
12-Nov-2025 |
09:20:14 |
20251112152882218 |
|
123 |
1809.0 |
BATE |
12-Nov-2025 |
09:20:14 |
20251112152882220 |
|
214 |
1809.0 |
XLON |
12-Nov-2025 |
09:20:14 |
20251112152882222 |
|
214 |
1810.0 |
BATE |
12-Nov-2025 |
09:23:18 |
20251112152882883 |
|
745 |
1810.0 |
XLON |
12-Nov-2025 |
09:23:18 |
20251112152882885 |
|
151 |
1810.0 |
CHIX |
12-Nov-2025 |
09:23:18 |
20251112152882887 |
|
206 |
1810.0 |
XLON |
12-Nov-2025 |
09:23:18 |
20251112152882889 |
|
206 |
1809.5 |
CHIX |
12-Nov-2025 |
09:27:37 |
20251112152884335 |
|
45 |
1809.5 |
CHIX |
12-Nov-2025 |
09:27:37 |
20251112152884337 |
|
206 |
1809.5 |
XLON |
12-Nov-2025 |
09:27:37 |
20251112152884339 |
|
250 |
1810.5 |
BATE |
12-Nov-2025 |
09:29:24 |
20251112152884693 |
|
407 |
1810.5 |
XLON |
12-Nov-2025 |
09:29:24 |
20251112152884695 |
|
433 |
1810.5 |
XLON |
12-Nov-2025 |
09:29:24 |
20251112152884697 |
|
133 |
1810.5 |
XLON |
12-Nov-2025 |
09:29:24 |
20251112152884699 |
|
188 |
1810.0 |
CHIX |
12-Nov-2025 |
09:30:30 |
20251112152884936 |
|
98 |
1809.5 |
XLON |
12-Nov-2025 |
09:31:05 |
20251112152885004 |
|
135 |
1809.5 |
BATE |
12-Nov-2025 |
09:35:00 |
20251112152885860 |
|
669 |
1809.5 |
CHIX |
12-Nov-2025 |
09:35:00 |
20251112152885862 |
|
58 |
1809.5 |
XLON |
12-Nov-2025 |
09:35:00 |
20251112152885864 |
|
79 |
1808.0 |
BATE |
12-Nov-2025 |
09:36:10 |
20251112152886308 |
|
363 |
1808.0 |
CHIX |
12-Nov-2025 |
09:36:10 |
20251112152886310 |
|
296 |
1808.0 |
XLON |
12-Nov-2025 |
09:36:10 |
20251112152886312 |
|
65 |
1808.0 |
XLON |
12-Nov-2025 |
09:39:17 |
20251112152886773 |
|
215 |
1808.0 |
BATE |
12-Nov-2025 |
09:40:00 |
20251112152886997 |
|
446 |
1808.0 |
CHIX |
12-Nov-2025 |
09:40:00 |
20251112152886999 |
|
269 |
1808.0 |
XLON |
12-Nov-2025 |
09:40:00 |
20251112152887001 |
|
33 |
1809.0 |
BATE |
12-Nov-2025 |
09:43:00 |
20251112152887565 |
|
653 |
1810.0 |
CHIX |
12-Nov-2025 |
09:44:36 |
20251112152887807 |
|
557 |
1810.0 |
XLON |
12-Nov-2025 |
09:44:36 |
20251112152887809 |
|
154 |
1811.5 |
CHIX |
12-Nov-2025 |
09:48:13 |
20251112152888572 |
|
102 |
1811.5 |
CHIX |
12-Nov-2025 |
09:48:13 |
20251112152888576 |
|
859 |
1811.5 |
CHIX |
12-Nov-2025 |
09:48:13 |
20251112152888578 |
|
110 |
1811.5 |
CHIX |
12-Nov-2025 |
09:48:13 |
20251112152888580 |
|
206 |
1809.5 |
CHIX |
12-Nov-2025 |
09:52:33 |
20251112152889475 |
|
206 |
1809.5 |
XLON |
12-Nov-2025 |
09:52:33 |
20251112152889477 |
|
149 |
1809.5 |
XLON |
12-Nov-2025 |
09:52:33 |
20251112152889479 |
|
488 |
1810.0 |
CHIX |
12-Nov-2025 |
09:54:49 |
20251112152889958 |
|
354 |
1810.0 |
BATE |
12-Nov-2025 |
09:54:49 |
20251112152889960 |
|
404 |
1810.0 |
XLON |
12-Nov-2025 |
09:54:49 |
20251112152889962 |
|
116 |
1809.0 |
CHIX |
12-Nov-2025 |
09:57:22 |
20251112152890592 |
|
206 |
1809.0 |
XLON |
12-Nov-2025 |
09:57:22 |
20251112152890594 |
|
104 |
1807.0 |
BATE |
12-Nov-2025 |
09:59:14 |
20251112152891117 |
|
203 |
1808.5 |
CHIX |
12-Nov-2025 |
10:01:12 |
20251112152892009 |
|
314 |
1808.5 |
CHIX |
12-Nov-2025 |
10:01:12 |
20251112152892013 |
|
147 |
1808.5 |
CHIX |
12-Nov-2025 |
10:01:12 |
20251112152892015 |
|
176 |
1808.5 |
CHIX |
12-Nov-2025 |
10:03:04 |
20251112152892402 |
|
351 |
1808.5 |
XLON |
12-Nov-2025 |
10:03:04 |
20251112152892404 |
|
61 |
1808.5 |
XLON |
12-Nov-2025 |
10:03:37 |
20251112152892633 |
|
3 |
1808.0 |
BATE |
12-Nov-2025 |
10:04:06 |
20251112152892742 |
|
374 |
1808.0 |
XLON |
12-Nov-2025 |
10:05:00 |
20251112152892964 |
|
91 |
1808.0 |
CHIX |
12-Nov-2025 |
10:05:00 |
20251112152892966 |
|
206 |
1808.0 |
XLON |
12-Nov-2025 |
10:05:00 |
20251112152892968 |
|
142 |
1807.5 |
XLON |
12-Nov-2025 |
10:05:43 |
20251112152893056 |
|
57 |
1807.5 |
XLON |
12-Nov-2025 |
10:06:33 |
20251112152893264 |
|
149 |
1807.5 |
XLON |
12-Nov-2025 |
10:06:33 |
20251112152893266 |
|
54 |
1807.5 |
CHIX |
12-Nov-2025 |
10:06:33 |
20251112152893268 |
|
102 |
1808.0 |
BATE |
12-Nov-2025 |
10:09:34 |
20251112152893951 |
|
67 |
1808.0 |
BATE |
12-Nov-2025 |
10:09:34 |
20251112152893953 |
|
312 |
1808.0 |
CHIX |
12-Nov-2025 |
10:09:34 |
20251112152893955 |
|
100 |
1808.0 |
CHIX |
12-Nov-2025 |
10:09:34 |
20251112152894057 |
|
429 |
1808.0 |
CHIX |
12-Nov-2025 |
10:09:34 |
20251112152894059 |
|
102 |
1808.0 |
BATE |
12-Nov-2025 |
10:09:34 |
20251112152894061 |
|
102 |
1808.0 |
BATE |
12-Nov-2025 |
10:09:34 |
20251112152894063 |
|
70 |
1808.0 |
CHIX |
12-Nov-2025 |
10:09:34 |
20251112152894065 |
|
402 |
1809.5 |
CHIX |
12-Nov-2025 |
10:14:42 |
20251112152895071 |
|
170 |
1809.5 |
CHIX |
12-Nov-2025 |
10:14:42 |
20251112152895073 |
|
232 |
1809.5 |
CHIX |
12-Nov-2025 |
10:14:42 |
20251112152895075 |
|
172 |
1809.5 |
CHIX |
12-Nov-2025 |
10:14:42 |
20251112152895077 |
|
34 |
1809.5 |
CHIX |
12-Nov-2025 |
10:14:42 |
20251112152895079 |
|
105 |
1809.5 |
CHIX |
12-Nov-2025 |
10:14:42 |
20251112152895081 |
|
173 |
1808.5 |
CHIX |
12-Nov-2025 |
10:16:24 |
20251112152895313 |
|
216 |
1808.5 |
XLON |
12-Nov-2025 |
10:16:24 |
20251112152895323 |
|
206 |
1808.0 |
CHIX |
12-Nov-2025 |
10:17:55 |
20251112152895556 |
|
64 |
1808.0 |
BATE |
12-Nov-2025 |
10:17:55 |
20251112152895558 |
|
206 |
1808.0 |
XLON |
12-Nov-2025 |
10:17:55 |
20251112152895560 |
|
481 |
1809.5 |
XLON |
12-Nov-2025 |
10:22:17 |
20251112152896316 |
|
427 |
1809.5 |
CHIX |
12-Nov-2025 |
10:22:17 |
20251112152896318 |
|
324 |
1809.5 |
XLON |
12-Nov-2025 |
10:22:17 |
20251112152896320 |
|
118 |
1809.5 |
CHIX |
12-Nov-2025 |
10:22:18 |
20251112152896322 |
|
76 |
1808.0 |
CHIX |
12-Nov-2025 |
10:24:18 |
20251112152896854 |
|
206 |
1808.0 |
XLON |
12-Nov-2025 |
10:24:18 |
20251112152896856 |
|
270 |
1810.0 |
XLON |
12-Nov-2025 |
10:28:26 |
20251112152897697 |
|
373 |
1810.0 |
XLON |
12-Nov-2025 |
10:28:26 |
20251112152897699 |
|
234 |
1810.0 |
CHIX |
12-Nov-2025 |
10:28:58 |
20251112152897763 |
|
70 |
1810.0 |
CHIX |
12-Nov-2025 |
10:28:58 |
20251112152897765 |
|
289 |
1810.0 |
XLON |
12-Nov-2025 |
10:28:58 |
20251112152897767 |
|
35 |
1810.0 |
XLON |
12-Nov-2025 |
10:28:58 |
20251112152897769 |
|
130 |
1809.5 |
CHIX |
12-Nov-2025 |
10:29:18 |
20251112152897829 |
|
110 |
1811.0 |
XLON |
12-Nov-2025 |
10:33:45 |
20251112152898701 |
|
991 |
1811.0 |
XLON |
12-Nov-2025 |
10:33:45 |
20251112152898703 |
|
132 |
1811.0 |
XLON |
12-Nov-2025 |
10:33:45 |
20251112152898705 |
|
188 |
1811.5 |
BATE |
12-Nov-2025 |
10:37:57 |
20251112152899736 |
|
271 |
1811.5 |
XLON |
12-Nov-2025 |
10:37:57 |
20251112152899738 |
|
32 |
1811.5 |
CHIX |
12-Nov-2025 |
10:37:57 |
20251112152899752 |
|
206 |
1811.5 |
XLON |
12-Nov-2025 |
10:37:57 |
20251112152899754 |
|
26 |
1811.0 |
BATE |
12-Nov-2025 |
10:39:50 |
20251112152900152 |
|
370 |
1811.0 |
XLON |
12-Nov-2025 |
10:39:50 |
20251112152900156 |
|
206 |
1811.0 |
CHIX |
12-Nov-2025 |
10:39:50 |
20251112152900160 |
|
222 |
1810.5 |
CHIX |
12-Nov-2025 |
10:40:29 |
20251112152900364 |
|
261 |
1810.5 |
XLON |
12-Nov-2025 |
10:40:29 |
20251112152900366 |
|
66 |
1810.5 |
BATE |
12-Nov-2025 |
10:40:29 |
20251112152900368 |
|
102 |
1810.5 |
BATE |
12-Nov-2025 |
10:45:09 |
20251112152901318 |
|
309 |
1810.5 |
XLON |
12-Nov-2025 |
10:45:09 |
20251112152901320 |
|
366 |
1810.5 |
XLON |
12-Nov-2025 |
10:45:09 |
20251112152901322 |
|
485 |
1810.5 |
XLON |
12-Nov-2025 |
10:45:09 |
20251112152901324 |
|
81 |
1810.5 |
CHIX |
12-Nov-2025 |
10:50:01 |
20251112152902225 |
|
102 |
1811.0 |
BATE |
12-Nov-2025 |
10:50:45 |
20251112152902423 |
|
984 |
1811.0 |
XLON |
12-Nov-2025 |
10:50:45 |
20251112152902425 |
|
187 |
1811.0 |
XLON |
12-Nov-2025 |
10:50:45 |
20251112152902427 |
|
104 |
1810.0 |
CHIX |
12-Nov-2025 |
10:51:45 |
20251112152902528 |
|
63 |
1810.0 |
XLON |
12-Nov-2025 |
10:56:33 |
20251112152903446 |
|
124 |
1810.0 |
CHIX |
12-Nov-2025 |
10:56:33 |
20251112152903448 |
|
965 |
1810.0 |
XLON |
12-Nov-2025 |
10:56:33 |
20251112152903450 |
|
177 |
1810.0 |
BATE |
12-Nov-2025 |
10:56:33 |
20251112152903452 |
|
81 |
1809.0 |
XLON |
12-Nov-2025 |
10:58:49 |
20251112152903754 |
|
37 |
1811.0 |
XLON |
12-Nov-2025 |
11:01:56 |
20251112152904703 |
|
273 |
1811.0 |
XLON |
12-Nov-2025 |
11:01:56 |
20251112152904705 |
|
730 |
1811.0 |
XLON |
12-Nov-2025 |
11:01:56 |
20251112152904707 |
|
241 |
1811.0 |
XLON |
12-Nov-2025 |
11:01:56 |
20251112152904809 |
|
23 |
1811.0 |
XLON |
12-Nov-2025 |
11:01:56 |
20251112152904811 |
|
56 |
1811.0 |
XLON |
12-Nov-2025 |
11:01:56 |
20251112152904813 |
|
98 |
1810.5 |
XLON |
12-Nov-2025 |
11:03:06 |
20251112152905111 |
|
355 |
1811.0 |
XLON |
12-Nov-2025 |
11:07:32 |
20251112152905785 |
|
898 |
1811.0 |
XLON |
12-Nov-2025 |
11:07:32 |
20251112152905787 |
|
206 |
1809.5 |
CHIX |
12-Nov-2025 |
11:11:24 |
20251112152906398 |
|
92 |
1809.5 |
XLON |
12-Nov-2025 |
11:11:24 |
20251112152906400 |
|
93 |
1808.5 |
BATE |
12-Nov-2025 |
11:12:44 |
20251112152906738 |
|
206 |
1808.5 |
XLON |
12-Nov-2025 |
11:12:44 |
20251112152906740 |
|
340 |
1808.0 |
CHIX |
12-Nov-2025 |
11:14:30 |
20251112152907093 |
|
118 |
1808.0 |
BATE |
12-Nov-2025 |
11:14:30 |
20251112152907095 |
|
272 |
1808.0 |
XLON |
12-Nov-2025 |
11:14:30 |
20251112152907097 |
|
35 |
1809.0 |
CHIX |
12-Nov-2025 |
11:18:14 |
20251112152907638 |
|
458 |
1809.0 |
CHIX |
12-Nov-2025 |
11:18:15 |
20251112152907640 |
|
532 |
1809.0 |
XLON |
12-Nov-2025 |
11:18:15 |
20251112152907642 |
|
137 |
1809.0 |
CHIX |
12-Nov-2025 |
11:18:15 |
20251112152907644 |
|
160 |
1809.0 |
XLON |
12-Nov-2025 |
11:18:15 |
20251112152907646 |
|
726 |
1809.0 |
CHIX |
12-Nov-2025 |
11:23:48 |
20251112152908432 |
|
204 |
1809.0 |
CHIX |
12-Nov-2025 |
11:23:48 |
20251112152908436 |
|
398 |
1809.0 |
XLON |
12-Nov-2025 |
11:23:48 |
20251112152908438 |
|
97 |
1808.5 |
CHIX |
12-Nov-2025 |
11:28:30 |
20251112152909106 |
|
442 |
1808.5 |
XLON |
12-Nov-2025 |
11:29:56 |
20251112152909344 |
|
340 |
1809.0 |
CHIX |
12-Nov-2025 |
11:32:19 |
20251112152909677 |
|
239 |
1809.0 |
BATE |
12-Nov-2025 |
11:32:19 |
20251112152909679 |
|
419 |
1809.0 |
XLON |
12-Nov-2025 |
11:32:19 |
20251112152909681 |
|
282 |
1809.0 |
XLON |
12-Nov-2025 |
11:32:19 |
20251112152909683 |
|
102 |
1811.0 |
BATE |
12-Nov-2025 |
11:37:31 |
20251112152910281 |
|
81 |
1811.0 |
BATE |
12-Nov-2025 |
11:37:31 |
20251112152910283 |
|
249 |
1811.0 |
XLON |
12-Nov-2025 |
11:37:31 |
20251112152910285 |
|
233 |
1811.0 |
XLON |
12-Nov-2025 |
11:37:31 |
20251112152910287 |
|
356 |
1811.0 |
XLON |
12-Nov-2025 |
11:37:31 |
20251112152910289 |
|
264 |
1811.0 |
XLON |
12-Nov-2025 |
11:37:31 |
20251112152910291 |
|
123 |
1809.5 |
CHIX |
12-Nov-2025 |
11:41:08 |
20251112152910964 |
|
657 |
1810.5 |
CHIX |
12-Nov-2025 |
11:44:08 |
20251112152911386 |
|
244 |
1810.5 |
BATE |
12-Nov-2025 |
11:44:08 |
20251112152911388 |
|
421 |
1810.5 |
XLON |
12-Nov-2025 |
11:44:08 |
20251112152911390 |
|
101 |
1809.5 |
CHIX |
12-Nov-2025 |
11:46:05 |
20251112152911684 |
|
323 |
1810.5 |
BATE |
12-Nov-2025 |
11:50:51 |
20251112152912460 |
|
651 |
1810.5 |
BATE |
12-Nov-2025 |
11:50:51 |
20251112152912464 |
|
187 |
1810.0 |
XLON |
12-Nov-2025 |
11:51:48 |
20251112152912708 |
|
206 |
1811.0 |
CHIX |
12-Nov-2025 |
11:53:52 |
20251112152913066 |
|
360 |
1811.0 |
XLON |
12-Nov-2025 |
11:53:52 |
20251112152913068 |
|
60 |
1811.0 |
XLON |
12-Nov-2025 |
11:53:52 |
20251112152913070 |
|
206 |
1810.5 |
CHIX |
12-Nov-2025 |
11:55:22 |
20251112152913518 |
|
56 |
1810.5 |
XLON |
12-Nov-2025 |
11:55:22 |
20251112152913522 |
|
30 |
1811.0 |
BATE |
12-Nov-2025 |
11:59:00 |
20251112152914105 |
|
219 |
1811.0 |
BATE |
12-Nov-2025 |
11:59:24 |
20251112152914139 |
|
267 |
1811.0 |
BATE |
12-Nov-2025 |
11:59:59 |
20251112152914199 |
|
397 |
1811.0 |
CHIX |
12-Nov-2025 |
11:59:59 |
20251112152914201 |
|
600 |
1811.0 |
XLON |
12-Nov-2025 |
11:59:59 |
20251112152914203 |
|
117 |
1810.5 |
CHIX |
12-Nov-2025 |
12:01:19 |
20251112152914501 |
|
870 |
1811.0 |
BATE |
12-Nov-2025 |
12:06:30 |
20251112152916058 |
|
294 |
1811.0 |
XLON |
12-Nov-2025 |
12:06:30 |
20251112152916160 |
|
127 |
1811.0 |
XLON |
12-Nov-2025 |
12:06:30 |
20251112152916162 |
|
479 |
1811.0 |
XLON |
12-Nov-2025 |
12:12:30 |
20251112152916867 |
|
590 |
1811.0 |
CHIX |
12-Nov-2025 |
12:14:08 |
20251112152917195 |
|
312 |
1811.0 |
BATE |
12-Nov-2025 |
12:14:08 |
20251112152917197 |
|
153 |
1810.0 |
CHIX |
12-Nov-2025 |
12:17:40 |
20251112152918028 |
|
206 |
1810.0 |
XLON |
12-Nov-2025 |
12:17:40 |
20251112152918030 |
|
389 |
1809.0 |
CHIX |
12-Nov-2025 |
12:18:33 |
20251112152918136 |
|
69 |
1809.0 |
BATE |
12-Nov-2025 |
12:18:33 |
20251112152918138 |
|
285 |
1809.0 |
XLON |
12-Nov-2025 |
12:18:33 |
20251112152918140 |
|
206 |
1808.5 |
CHIX |
12-Nov-2025 |
12:19:13 |
20251112152918313 |
|
51 |
1808.5 |
XLON |
12-Nov-2025 |
12:19:13 |
20251112152918315 |
|
334 |
1810.5 |
BATE |
12-Nov-2025 |
12:26:25 |
20251112152919625 |
|
820 |
1810.5 |
CHIX |
12-Nov-2025 |
12:26:25 |
20251112152919627 |
|
399 |
1810.5 |
XLON |
12-Nov-2025 |
12:26:25 |
20251112152919629 |
|
71 |
1809.0 |
XLON |
12-Nov-2025 |
12:29:18 |
20251112152920385 |
|
343 |
1809.5 |
CHIX |
12-Nov-2025 |
12:32:58 |
20251112152921290 |
|
142 |
1809.5 |
BATE |
12-Nov-2025 |
12:32:58 |
20251112152921292 |
|
790 |
1809.5 |
XLON |
12-Nov-2025 |
12:32:58 |
20251112152921294 |
|
53 |
1809.0 |
XLON |
12-Nov-2025 |
12:33:30 |
20251112152921342 |
|
116 |
1809.0 |
CHIX |
12-Nov-2025 |
12:34:55 |
20251112152921576 |
|
206 |
1809.0 |
CHIX |
12-Nov-2025 |
12:35:37 |
20251112152921631 |
|
116 |
1809.0 |
XLON |
12-Nov-2025 |
12:36:57 |
20251112152921878 |
|
161 |
1809.5 |
XLON |
12-Nov-2025 |
12:41:42 |
20251112152922619 |
|
262 |
1809.5 |
BATE |
12-Nov-2025 |
12:41:47 |
20251112152922631 |
|
494 |
1809.5 |
CHIX |
12-Nov-2025 |
12:41:47 |
20251112152922633 |
|
152 |
1809.5 |
XLON |
12-Nov-2025 |
12:41:47 |
20251112152922735 |
|
278 |
1809.5 |
XLON |
12-Nov-2025 |
12:41:47 |
20251112152922737 |
|
96 |
1809.0 |
CHIX |
12-Nov-2025 |
12:43:18 |
20251112152923107 |
|
485 |
1809.0 |
CHIX |
12-Nov-2025 |
12:48:11 |
20251112152924109 |
|
398 |
1809.0 |
CHIX |
12-Nov-2025 |
12:48:11 |
20251112152924111 |
|
381 |
1809.0 |
CHIX |
12-Nov-2025 |
12:48:11 |
20251112152924113 |
|
24 |
1809.0 |
CHIX |
12-Nov-2025 |
12:48:11 |
20251112152924115 |
|
92 |
1808.5 |
XLON |
12-Nov-2025 |
12:50:59 |
20251112152924869 |
|
139 |
1809.0 |
BATE |
12-Nov-2025 |
12:54:17 |
20251112152925456 |
|
1,070 |
1809.0 |
XLON |
12-Nov-2025 |
12:54:17 |
20251112152925458 |
|
177 |
1809.0 |
BATE |
12-Nov-2025 |
12:59:55 |
20251112152926399 |
|
10 |
1809.0 |
BATE |
12-Nov-2025 |
12:59:55 |
20251112152926403 |
|
111 |
1809.0 |
BATE |
12-Nov-2025 |
12:59:55 |
20251112152926405 |
|
228 |
1809.0 |
CHIX |
12-Nov-2025 |
12:59:55 |
20251112152926407 |
|
470 |
1809.0 |
CHIX |
12-Nov-2025 |
12:59:55 |
20251112152926409 |
|
264 |
1809.0 |
XLON |
12-Nov-2025 |
12:59:55 |
20251112152926411 |
|
607 |
1808.0 |
CHIX |
12-Nov-2025 |
13:05:29 |
20251112152927041 |
|
456 |
1808.0 |
XLON |
12-Nov-2025 |
13:05:29 |
20251112152927043 |
|
206 |
1808.0 |
CHIX |
12-Nov-2025 |
13:05:39 |
20251112152927053 |
|
29 |
1808.0 |
XLON |
12-Nov-2025 |
13:05:39 |
20251112152927057 |
|
76 |
1807.5 |
CHIX |
12-Nov-2025 |
13:10:56 |
20251112152927834 |
|
294 |
1807.5 |
CHIX |
12-Nov-2025 |
13:11:35 |
20251112152927870 |
|
807 |
1807.5 |
XLON |
12-Nov-2025 |
13:11:35 |
20251112152927872 |
|
167 |
1807.5 |
BATE |
12-Nov-2025 |
13:11:35 |
20251112152927874 |
|
79 |
1808.0 |
BATE |
12-Nov-2025 |
13:18:49 |
20251112152929374 |
|
207 |
1808.5 |
XLON |
12-Nov-2025 |
13:19:56 |
20251112152929478 |
|
400 |
1808.5 |
XLON |
12-Nov-2025 |
13:19:56 |
20251112152929482 |
|
15 |
1808.5 |
XLON |
12-Nov-2025 |
13:19:56 |
20251112152929484 |
|
117 |
1808.5 |
XLON |
12-Nov-2025 |
13:19:56 |
20251112152929486 |
|
165 |
1808.5 |
XLON |
12-Nov-2025 |
13:19:56 |
20251112152929488 |
|
206 |
1808.5 |
XLON |
12-Nov-2025 |
13:19:56 |
20251112152929490 |
|
20 |
1808.5 |
XLON |
12-Nov-2025 |
13:19:56 |
20251112152929492 |
|
2 |
1808.5 |
XLON |
12-Nov-2025 |
13:19:56 |
20251112152929494 |
|
2 |
1808.5 |
XLON |
12-Nov-2025 |
13:19:56 |
20251112152929496 |
|
58 |
1808.5 |
XLON |
12-Nov-2025 |
13:19:56 |
20251112152929498 |
|
447 |
1810.0 |
BATE |
12-Nov-2025 |
13:23:49 |
20251112152930060 |
|
332 |
1810.0 |
CHIX |
12-Nov-2025 |
13:23:49 |
20251112152930062 |
|
492 |
1810.0 |
XLON |
12-Nov-2025 |
13:23:49 |
20251112152930064 |
|
181 |
1809.5 |
CHIX |
12-Nov-2025 |
13:27:05 |
20251112152930596 |
|
417 |
1809.5 |
XLON |
12-Nov-2025 |
13:27:05 |
20251112152930598 |
|
206 |
1808.5 |
CHIX |
12-Nov-2025 |
13:27:40 |
20251112152930627 |
|
15 |
1808.5 |
BATE |
12-Nov-2025 |
13:27:40 |
20251112152930629 |
|
308 |
1808.5 |
XLON |
12-Nov-2025 |
13:27:40 |
20251112152930631 |
|
87 |
1807.5 |
CHIX |
12-Nov-2025 |
13:28:20 |
20251112152930897 |
|
82 |
1807.0 |
BATE |
12-Nov-2025 |
13:30:09 |
20251112152931297 |
|
210 |
1807.0 |
XLON |
12-Nov-2025 |
13:30:09 |
20251112152931403 |
|
24 |
1806.5 |
CHIX |
12-Nov-2025 |
13:30:38 |
20251112152931493 |
|
206 |
1806.5 |
XLON |
12-Nov-2025 |
13:30:38 |
20251112152931495 |
|
206 |
1805.5 |
CHIX |
12-Nov-2025 |
13:33:20 |
20251112152932074 |
|
51 |
1805.5 |
XLON |
12-Nov-2025 |
13:33:20 |
20251112152932078 |
|
268 |
1806.0 |
BATE |
12-Nov-2025 |
13:35:25 |
20251112152932424 |
|
401 |
1806.0 |
CHIX |
12-Nov-2025 |
13:35:25 |
20251112152932426 |
|
578 |
1806.0 |
XLON |
12-Nov-2025 |
13:35:25 |
20251112152932428 |
|
709 |
1807.5 |
XLON |
12-Nov-2025 |
13:39:32 |
20251112152933239 |
|
168 |
1808.0 |
XLON |
12-Nov-2025 |
13:42:13 |
20251112152933689 |
|
222 |
1808.0 |
XLON |
12-Nov-2025 |
13:42:13 |
20251112152933693 |
|
358 |
1808.0 |
XLON |
12-Nov-2025 |
13:42:13 |
20251112152933795 |
|
134 |
1808.0 |
XLON |
12-Nov-2025 |
13:42:13 |
20251112152933797 |
|
189 |
1807.5 |
XLON |
12-Nov-2025 |
13:42:13 |
20251112152933799 |
|
206 |
1807.5 |
CHIX |
12-Nov-2025 |
13:42:13 |
20251112152933801 |
|
921 |
1809.0 |
XLON |
12-Nov-2025 |
13:46:39 |
20251112152934708 |
|
360 |
1809.0 |
XLON |
12-Nov-2025 |
13:46:39 |
20251112152934710 |
|
146 |
1808.5 |
XLON |
12-Nov-2025 |
13:47:33 |
20251112152934814 |
|
214 |
1808.5 |
BATE |
12-Nov-2025 |
13:52:10 |
20251112152935664 |
|
334 |
1808.5 |
CHIX |
12-Nov-2025 |
13:52:10 |
20251112152935666 |
|
717 |
1808.5 |
XLON |
12-Nov-2025 |
13:52:10 |
20251112152935668 |
|
713 |
1812.0 |
XLON |
12-Nov-2025 |
13:56:19 |
20251112152936336 |
|
206 |
1812.0 |
XLON |
12-Nov-2025 |
13:56:19 |
20251112152936338 |
|
206 |
1812.0 |
XLON |
12-Nov-2025 |
13:56:19 |
20251112152936340 |
|
90 |
1811.5 |
BATE |
12-Nov-2025 |
13:56:19 |
20251112152936342 |
|
201 |
1813.5 |
CHIX |
12-Nov-2025 |
14:00:54 |
20251112152938614 |
|
106 |
1813.5 |
CHIX |
12-Nov-2025 |
14:00:54 |
20251112152938616 |
|
131 |
1813.5 |
CHIX |
12-Nov-2025 |
14:00:54 |
20251112152938618 |
|
328 |
1813.5 |
CHIX |
12-Nov-2025 |
14:00:54 |
20251112152938620 |
|
351 |
1815.0 |
XLON |
12-Nov-2025 |
14:03:01 |
20251112152939055 |
|
147 |
1815.0 |
XLON |
12-Nov-2025 |
14:03:01 |
20251112152939057 |
|
791 |
1815.0 |
XLON |
12-Nov-2025 |
14:03:01 |
20251112152939059 |
|
167 |
1815.0 |
XLON |
12-Nov-2025 |
14:03:35 |
20251112152939313 |
|
50 |
1816.0 |
CHIX |
12-Nov-2025 |
14:07:37 |
20251112152940743 |
|
447 |
1818.0 |
CHIX |
12-Nov-2025 |
14:08:04 |
20251112152940813 |
|
301 |
1818.0 |
CHIX |
12-Nov-2025 |
14:08:04 |
20251112152940815 |
|
206 |
1818.0 |
CHIX |
12-Nov-2025 |
14:08:04 |
20251112152940817 |
|
172 |
1818.0 |
CHIX |
12-Nov-2025 |
14:08:04 |
20251112152940819 |
|
206 |
1817.5 |
XLON |
12-Nov-2025 |
14:08:06 |
20251112152940823 |
|
2 |
1817.5 |
XLON |
12-Nov-2025 |
14:08:06 |
20251112152940825 |
|
206 |
1816.5 |
CHIX |
12-Nov-2025 |
14:10:38 |
20251112152941406 |
|
67 |
1816.5 |
BATE |
12-Nov-2025 |
14:10:38 |
20251112152941408 |
|
295 |
1816.5 |
XLON |
12-Nov-2025 |
14:10:38 |
20251112152941410 |
|
45 |
1815.5 |
BATE |
12-Nov-2025 |
14:14:37 |
20251112152942366 |
|
102 |
1815.5 |
BATE |
12-Nov-2025 |
14:14:37 |
20251112152942468 |
|
468 |
1815.5 |
XLON |
12-Nov-2025 |
14:14:37 |
20251112152942470 |
|
354 |
1815.5 |
XLON |
12-Nov-2025 |
14:14:37 |
20251112152942472 |
|
396 |
1815.5 |
XLON |
12-Nov-2025 |
14:14:37 |
20251112152942474 |
|
126 |
1815.0 |
XLON |
12-Nov-2025 |
14:18:58 |
20251112152943246 |
|
108 |
1814.5 |
BATE |
12-Nov-2025 |
14:19:33 |
20251112152943411 |
|
988 |
1815.0 |
XLON |
12-Nov-2025 |
14:19:42 |
20251112152943475 |
|
224 |
1815.0 |
XLON |
12-Nov-2025 |
14:19:42 |
20251112152943477 |
|
65 |
1815.0 |
XLON |
12-Nov-2025 |
14:19:42 |
20251112152943479 |
|
143 |
1813.0 |
CHIX |
12-Nov-2025 |
14:20:24 |
20251112152943758 |
|
142 |
1813.0 |
CHIX |
12-Nov-2025 |
14:21:02 |
20251112152943848 |
|
362 |
1814.5 |
BATE |
12-Nov-2025 |
14:24:47 |
20251112152945600 |
|
951 |
1814.5 |
BATE |
12-Nov-2025 |
14:24:47 |
20251112152945602 |
|
131 |
1815.0 |
CHIX |
12-Nov-2025 |
14:27:19 |
20251112152946516 |
|
424 |
1815.5 |
XLON |
12-Nov-2025 |
14:28:51 |
20251112152948166 |
|
829 |
1815.5 |
XLON |
12-Nov-2025 |
14:28:51 |
20251112152948168 |
|
106 |
1817.5 |
BATE |
12-Nov-2025 |
14:31:22 |
20251112152950349 |
|
474 |
1817.5 |
CHIX |
12-Nov-2025 |
14:31:22 |
20251112152950351 |
|
287 |
1817.5 |
XLON |
12-Nov-2025 |
14:31:22 |
20251112152950353 |
|
206 |
1816.5 |
CHIX |
12-Nov-2025 |
14:32:17 |
20251112152951001 |
|
288 |
1816.5 |
XLON |
12-Nov-2025 |
14:32:17 |
20251112152951003 |
|
228 |
1816.0 |
CHIX |
12-Nov-2025 |
14:32:42 |
20251112152951187 |
|
117 |
1816.0 |
BATE |
12-Nov-2025 |
14:32:42 |
20251112152951189 |
|
348 |
1816.0 |
XLON |
12-Nov-2025 |
14:32:42 |
20251112152951191 |
|
206 |
1816.0 |
CHIX |
12-Nov-2025 |
14:34:14 |
20251112152951849 |
|
133 |
1816.0 |
XLON |
12-Nov-2025 |
14:34:14 |
20251112152951851 |
|
273 |
1817.0 |
BATE |
12-Nov-2025 |
14:35:04 |
20251112152952122 |
|
404 |
1817.0 |
CHIX |
12-Nov-2025 |
14:35:04 |
20251112152952124 |
|
631 |
1817.0 |
XLON |
12-Nov-2025 |
14:35:04 |
20251112152952126 |
|
145 |
1813.0 |
CHIX |
12-Nov-2025 |
14:35:55 |
20251112152952655 |
|
206 |
1813.0 |
XLON |
12-Nov-2025 |
14:35:55 |
20251112152952657 |
|
983 |
1813.5 |
BATE |
12-Nov-2025 |
14:38:00 |
20251112152953279 |
|
479 |
1813.5 |
XLON |
12-Nov-2025 |
14:38:00 |
20251112152953281 |
|
48 |
1810.5 |
BATE |
12-Nov-2025 |
14:39:21 |
20251112152953627 |
|
206 |
1810.5 |
CHIX |
12-Nov-2025 |
14:39:22 |
20251112152953641 |
|
369 |
1810.5 |
XLON |
12-Nov-2025 |
14:39:22 |
20251112152953643 |
|
536 |
1811.0 |
CHIX |
12-Nov-2025 |
14:41:34 |
20251112152954314 |
|
271 |
1811.0 |
BATE |
12-Nov-2025 |
14:41:34 |
20251112152954316 |
|
269 |
1811.0 |
CHIX |
12-Nov-2025 |
14:41:34 |
20251112152954318 |
|
186 |
1811.5 |
CHIX |
12-Nov-2025 |
14:41:40 |
20251112152954436 |
|
118 |
1811.5 |
CHIX |
12-Nov-2025 |
14:41:40 |
20251112152954438 |
|
9 |
1811.5 |
CHIX |
12-Nov-2025 |
14:42:06 |
20251112152954555 |
|
206 |
1811.5 |
XLON |
12-Nov-2025 |
14:42:06 |
20251112152954557 |
|
614 |
1814.5 |
CHIX |
12-Nov-2025 |
14:44:02 |
20251112152955211 |
|
119 |
1814.5 |
XLON |
12-Nov-2025 |
14:44:02 |
20251112152955213 |
|
107 |
1814.5 |
XLON |
12-Nov-2025 |
14:44:02 |
20251112152955215 |
|
137 |
1811.5 |
BATE |
12-Nov-2025 |
14:45:29 |
20251112152956121 |
|
278 |
1815.5 |
CHIX |
12-Nov-2025 |
14:46:42 |
20251112152956645 |
|
131 |
1815.5 |
CHIX |
12-Nov-2025 |
14:46:42 |
20251112152956647 |
|
647 |
1815.5 |
XLON |
12-Nov-2025 |
14:46:42 |
20251112152956649 |
|
348 |
1815.5 |
XLON |
12-Nov-2025 |
14:46:42 |
20251112152956651 |
|
206 |
1814.0 |
BATE |
12-Nov-2025 |
14:47:36 |
20251112152957223 |
|
34 |
1814.0 |
CHIX |
12-Nov-2025 |
14:47:36 |
20251112152957225 |
|
135 |
1813.0 |
BATE |
12-Nov-2025 |
14:49:42 |
20251112152957894 |
|
578 |
1813.0 |
BATE |
12-Nov-2025 |
14:49:42 |
20251112152957896 |
|
566 |
1813.0 |
XLON |
12-Nov-2025 |
14:49:42 |
20251112152957900 |
|
63 |
1812.0 |
CHIX |
12-Nov-2025 |
14:50:20 |
20251112152958160 |
|
206 |
1812.0 |
XLON |
12-Nov-2025 |
14:50:20 |
20251112152958162 |
|
690 |
1815.0 |
CHIX |
12-Nov-2025 |
14:52:51 |
20251112152959315 |
|
467 |
1815.0 |
XLON |
12-Nov-2025 |
14:52:51 |
20251112152959317 |
|
134 |
1815.0 |
CHIX |
12-Nov-2025 |
14:52:51 |
20251112152959319 |
|
28 |
1813.5 |
CHIX |
12-Nov-2025 |
14:53:51 |
20251112152959874 |
|
206 |
1813.5 |
XLON |
12-Nov-2025 |
14:53:51 |
20251112152959876 |
|
1,131 |
1815.5 |
XLON |
12-Nov-2025 |
14:55:48 |
20251112152960561 |
|
204 |
1815.5 |
XLON |
12-Nov-2025 |
14:55:48 |
20251112152960563 |
|
922 |
1819.5 |
XLON |
12-Nov-2025 |
14:58:51 |
20251112152961849 |
|
402 |
1819.5 |
XLON |
12-Nov-2025 |
14:58:51 |
20251112152961951 |
|
150 |
1819.5 |
XLON |
12-Nov-2025 |
14:58:51 |
20251112152961953 |
|
68 |
1818.5 |
CHIX |
12-Nov-2025 |
14:59:31 |
20251112152962367 |
|
206 |
1818.5 |
XLON |
12-Nov-2025 |
14:59:31 |
20251112152962369 |
|
206 |
1819.0 |
CHIX |
12-Nov-2025 |
15:00:03 |
20251112152963074 |
|
12 |
1819.0 |
XLON |
12-Nov-2025 |
15:00:03 |
20251112152963076 |
|
206 |
1816.5 |
CHIX |
12-Nov-2025 |
15:00:30 |
20251112152963535 |
|
114 |
1816.5 |
XLON |
12-Nov-2025 |
15:00:30 |
20251112152963537 |
|
62 |
1813.5 |
BATE |
12-Nov-2025 |
15:01:54 |
20251112152964302 |
|
134 |
1813.5 |
BATE |
12-Nov-2025 |
15:02:52 |
20251112152964894 |
|
206 |
1813.5 |
XLON |
12-Nov-2025 |
15:02:52 |
20251112152964896 |
|
40 |
1813.0 |
BATE |
12-Nov-2025 |
15:02:54 |
20251112152965008 |
|
40 |
1813.0 |
CHIX |
12-Nov-2025 |
15:02:54 |
20251112152965010 |
|
40 |
1813.0 |
CHIX |
12-Nov-2025 |
15:02:54 |
20251112152965012 |
|
118 |
1813.0 |
BATE |
12-Nov-2025 |
15:02:54 |
20251112152965014 |
|
30 |
1813.0 |
CHIX |
12-Nov-2025 |
15:02:54 |
20251112152965016 |
|
238 |
1813.0 |
CHIX |
12-Nov-2025 |
15:02:54 |
20251112152965018 |
|
331 |
1813.0 |
XLON |
12-Nov-2025 |
15:02:54 |
20251112152965020 |
|
117 |
1814.0 |
CHIX |
12-Nov-2025 |
15:03:21 |
20251112152965126 |
|
206 |
1814.0 |
XLON |
12-Nov-2025 |
15:03:21 |
20251112152965128 |
|
206 |
1813.0 |
CHIX |
12-Nov-2025 |
15:04:18 |
20251112152965616 |
|
80 |
1813.0 |
XLON |
12-Nov-2025 |
15:04:18 |
20251112152965618 |
|
257 |
1812.5 |
CHIX |
12-Nov-2025 |
15:05:04 |
20251112152965789 |
|
95 |
1812.5 |
BATE |
12-Nov-2025 |
15:05:04 |
20251112152965791 |
|
272 |
1812.5 |
XLON |
12-Nov-2025 |
15:05:04 |
20251112152965793 |
|
240 |
1810.5 |
XLON |
12-Nov-2025 |
15:06:10 |
20251112152966288 |
|
60 |
1810.0 |
BATE |
12-Nov-2025 |
15:06:17 |
20251112152966306 |
|
206 |
1810.0 |
CHIX |
12-Nov-2025 |
15:06:17 |
20251112152966308 |
|
45 |
1810.0 |
XLON |
12-Nov-2025 |
15:06:17 |
20251112152966310 |
|
338 |
1810.0 |
XLON |
12-Nov-2025 |
15:06:17 |
20251112152966312 |
|
55 |
1809.5 |
CHIX |
12-Nov-2025 |
15:06:40 |
20251112152966390 |
|
206 |
1809.5 |
XLON |
12-Nov-2025 |
15:06:40 |
20251112152966392 |
|
455 |
1807.5 |
BATE |
12-Nov-2025 |
15:09:01 |
20251112152967504 |
|
174 |
1807.5 |
BATE |
12-Nov-2025 |
15:09:01 |
20251112152967506 |
|
114 |
1807.5 |
BATE |
12-Nov-2025 |
15:09:01 |
20251112152967508 |
|
206 |
1807.5 |
XLON |
12-Nov-2025 |
15:09:01 |
20251112152967510 |
|
144 |
1807.5 |
BATE |
12-Nov-2025 |
15:09:01 |
20251112152967512 |
|
206 |
1807.5 |
XLON |
12-Nov-2025 |
15:09:01 |
20251112152967514 |
|
79 |
1806.0 |
CHIX |
12-Nov-2025 |
15:09:52 |
20251112152967778 |
|
206 |
1806.0 |
XLON |
12-Nov-2025 |
15:09:52 |
20251112152967780 |
|
826 |
1811.0 |
XLON |
12-Nov-2025 |
15:12:04 |
20251112152968715 |
|
134 |
1811.0 |
XLON |
12-Nov-2025 |
15:12:04 |
20251112152968717 |
|
337 |
1811.0 |
XLON |
12-Nov-2025 |
15:12:04 |
20251112152968719 |
|
278 |
1813.0 |
CHIX |
12-Nov-2025 |
15:14:37 |
20251112152970022 |
|
467 |
1813.0 |
BATE |
12-Nov-2025 |
15:14:37 |
20251112152970024 |
|
626 |
1813.0 |
XLON |
12-Nov-2025 |
15:14:37 |
20251112152970026 |
|
59 |
1813.0 |
BATE |
12-Nov-2025 |
15:15:31 |
20251112152970374 |
|
206 |
1813.0 |
XLON |
12-Nov-2025 |
15:15:31 |
20251112152970376 |
|
206 |
1812.0 |
XLON |
12-Nov-2025 |
15:16:14 |
20251112152970656 |
|
1,153 |
1813.0 |
XLON |
12-Nov-2025 |
15:18:10 |
20251112152971484 |
|
275 |
1813.0 |
XLON |
12-Nov-2025 |
15:18:10 |
20251112152971486 |
|
36 |
1814.0 |
BATE |
12-Nov-2025 |
15:20:28 |
20251112152972487 |
|
74 |
1814.0 |
BATE |
12-Nov-2025 |
15:20:28 |
20251112152972489 |
|
632 |
1814.0 |
XLON |
12-Nov-2025 |
15:20:28 |
20251112152972491 |
|
249 |
1814.0 |
XLON |
12-Nov-2025 |
15:20:29 |
20251112152972493 |
|
81 |
1814.0 |
XLON |
12-Nov-2025 |
15:20:29 |
20251112152972499 |
|
60 |
1812.5 |
CHIX |
12-Nov-2025 |
15:20:51 |
20251112152972683 |
|
206 |
1812.5 |
XLON |
12-Nov-2025 |
15:20:51 |
20251112152972685 |
|
206 |
1812.0 |
XLON |
12-Nov-2025 |
15:21:43 |
20251112152972841 |
|
43 |
1812.0 |
XLON |
12-Nov-2025 |
15:21:43 |
20251112152972843 |
|
469 |
1813.0 |
CHIX |
12-Nov-2025 |
15:23:46 |
20251112152974254 |
|
555 |
1813.0 |
CHIX |
12-Nov-2025 |
15:23:46 |
20251112152974256 |
|
301 |
1813.0 |
CHIX |
12-Nov-2025 |
15:23:46 |
20251112152974258 |
|
165 |
1814.0 |
BATE |
12-Nov-2025 |
15:26:15 |
20251112152975212 |
|
36 |
1814.0 |
BATE |
12-Nov-2025 |
15:26:15 |
20251112152975214 |
|
574 |
1814.0 |
XLON |
12-Nov-2025 |
15:26:15 |
20251112152975216 |
|
206 |
1814.0 |
XLON |
12-Nov-2025 |
15:26:16 |
20251112152975220 |
|
14 |
1814.0 |
XLON |
12-Nov-2025 |
15:26:16 |
20251112152975326 |
|
92 |
1814.0 |
BATE |
12-Nov-2025 |
15:28:18 |
20251112152975996 |
|
373 |
1814.0 |
CHIX |
12-Nov-2025 |
15:28:18 |
20251112152975998 |
|
695 |
1814.0 |
XLON |
12-Nov-2025 |
15:28:18 |
20251112152976000 |
|
324 |
1814.0 |
CHIX |
12-Nov-2025 |
15:30:01 |
20251112152976584 |
|
131 |
1814.0 |
BATE |
12-Nov-2025 |
15:30:01 |
20251112152976586 |
|
375 |
1814.0 |
XLON |
12-Nov-2025 |
15:30:01 |
20251112152976588 |
|
206 |
1813.0 |
CHIX |
12-Nov-2025 |
15:30:51 |
20251112152976910 |
|
28 |
1813.0 |
XLON |
12-Nov-2025 |
15:30:51 |
20251112152976912 |
|
68 |
1813.5 |
CHIX |
12-Nov-2025 |
15:31:38 |
20251112152977206 |
|
173 |
1813.5 |
CHIX |
12-Nov-2025 |
15:31:38 |
20251112152977208 |
|
89 |
1813.5 |
BATE |
12-Nov-2025 |
15:31:38 |
20251112152977210 |
|
287 |
1813.5 |
XLON |
12-Nov-2025 |
15:31:38 |
20251112152977212 |
|
160 |
1814.0 |
BATE |
12-Nov-2025 |
15:33:25 |
20251112152977745 |
|
1,112 |
1814.0 |
XLON |
12-Nov-2025 |
15:33:25 |
20251112152977747 |
|
210 |
1814.0 |
XLON |
12-Nov-2025 |
15:33:25 |
20251112152977749 |
|
19 |
1814.0 |
BATE |
12-Nov-2025 |
15:35:08 |
20251112152978207 |
|
345 |
1814.0 |
CHIX |
12-Nov-2025 |
15:35:08 |
20251112152978209 |
|
147 |
1814.0 |
BATE |
12-Nov-2025 |
15:35:08 |
20251112152978211 |
|
391 |
1814.0 |
XLON |
12-Nov-2025 |
15:35:08 |
20251112152978213 |
|
133 |
1813.5 |
XLON |
12-Nov-2025 |
15:36:13 |
20251112152978750 |
|
73 |
1813.5 |
XLON |
12-Nov-2025 |
15:36:13 |
20251112152978752 |
|
110 |
1813.5 |
XLON |
12-Nov-2025 |
15:36:19 |
20251112152978776 |
|
88 |
1813.0 |
BATE |
12-Nov-2025 |
15:36:40 |
20251112152978970 |
|
19 |
1814.0 |
BATE |
12-Nov-2025 |
15:37:22 |
20251112152979247 |
|
537 |
1814.0 |
XLON |
12-Nov-2025 |
15:37:22 |
20251112152979249 |
|
206 |
1814.0 |
CHIX |
12-Nov-2025 |
15:37:22 |
20251112152979251 |
|
420 |
1813.5 |
CHIX |
12-Nov-2025 |
15:39:31 |
20251112152981108 |
|
770 |
1813.5 |
BATE |
12-Nov-2025 |
15:39:31 |
20251112152981110 |
|
26 |
1813.5 |
CHIX |
12-Nov-2025 |
15:39:31 |
20251112152981112 |
|
206 |
1813.0 |
XLON |
12-Nov-2025 |
15:39:55 |
20251112152981352 |
|
240 |
1813.5 |
CHIX |
12-Nov-2025 |
15:42:04 |
20251112152982049 |
|
100 |
1813.5 |
BATE |
12-Nov-2025 |
15:42:04 |
20251112152982051 |
|
1,123 |
1813.5 |
XLON |
12-Nov-2025 |
15:42:04 |
20251112152982053 |
|
693 |
1816.5 |
XLON |
12-Nov-2025 |
15:44:52 |
20251112152983216 |
|
512 |
1816.5 |
XLON |
12-Nov-2025 |
15:44:52 |
20251112152983220 |
|
255 |
1816.5 |
XLON |
12-Nov-2025 |
15:44:52 |
20251112152983226 |
|
38 |
1816.5 |
XLON |
12-Nov-2025 |
15:46:03 |
20251112152983746 |
|
385 |
1817.0 |
CHIX |
12-Nov-2025 |
15:47:20 |
20251112152984100 |
|
346 |
1817.0 |
CHIX |
12-Nov-2025 |
15:47:20 |
20251112152984102 |
|
493 |
1817.0 |
XLON |
12-Nov-2025 |
15:47:20 |
20251112152984106 |
|
170 |
1817.0 |
XLON |
12-Nov-2025 |
15:48:14 |
20251112152984453 |
|
71 |
1818.0 |
BATE |
12-Nov-2025 |
15:50:01 |
20251112152985085 |
|
568 |
1818.0 |
CHIX |
12-Nov-2025 |
15:50:01 |
20251112152985087 |
|
617 |
1818.0 |
XLON |
12-Nov-2025 |
15:50:01 |
20251112152985089 |
|
137 |
1818.0 |
CHIX |
12-Nov-2025 |
15:50:01 |
20251112152985091 |
|
3 |
1818.5 |
BATE |
12-Nov-2025 |
15:52:00 |
20251112152985869 |
|
533 |
1818.5 |
XLON |
12-Nov-2025 |
15:52:00 |
20251112152985871 |
|
115 |
1818.5 |
CHIX |
12-Nov-2025 |
15:52:00 |
20251112152985873 |
|
247 |
1818.5 |
XLON |
12-Nov-2025 |
15:52:00 |
20251112152985875 |
|
184 |
1818.5 |
CHIX |
12-Nov-2025 |
15:52:59 |
20251112152986229 |
|
130 |
1818.5 |
BATE |
12-Nov-2025 |
15:52:59 |
20251112152986231 |
|
295 |
1818.5 |
XLON |
12-Nov-2025 |
15:52:59 |
20251112152986233 |
|
55 |
1818.5 |
BATE |
12-Nov-2025 |
15:53:33 |
20251112152986783 |
|
211 |
1818.5 |
XLON |
12-Nov-2025 |
15:53:33 |
20251112152986785 |
|
1,502 |
1819.0 |
XLON |
12-Nov-2025 |
15:55:17 |
20251112152987244 |
|
206 |
1817.5 |
CHIX |
12-Nov-2025 |
15:56:12 |
20251112152987531 |
|
97 |
1817.5 |
XLON |
12-Nov-2025 |
15:56:12 |
20251112152987539 |
|
8 |
1817.0 |
CHIX |
12-Nov-2025 |
15:57:50 |
20251112152988320 |
|
800 |
1817.0 |
CHIX |
12-Nov-2025 |
15:57:50 |
20251112152988324 |
|
73 |
1817.0 |
CHIX |
12-Nov-2025 |
15:57:50 |
20251112152988326 |
|
284 |
1817.0 |
CHIX |
12-Nov-2025 |
15:57:50 |
20251112152988328 |
|
76 |
1817.0 |
CHIX |
12-Nov-2025 |
15:57:50 |
20251112152988330 |
|
169 |
1816.5 |
BATE |
12-Nov-2025 |
16:00:22 |
20251112152989309 |
|
455 |
1816.5 |
BATE |
12-Nov-2025 |
16:00:22 |
20251112152989311 |
|
616 |
1816.5 |
XLON |
12-Nov-2025 |
16:00:22 |
20251112152989313 |
|
311 |
1816.5 |
XLON |
12-Nov-2025 |
16:00:22 |
20251112152989315 |
|
206 |
1819.0 |
CHIX |
12-Nov-2025 |
16:01:56 |
20251112152989957 |
|
723 |
1819.0 |
XLON |
12-Nov-2025 |
16:01:56 |
20251112152989959 |
|
97 |
1819.0 |
XLON |
12-Nov-2025 |
16:01:56 |
20251112152989961 |
|
206 |
1818.5 |
CHIX |
12-Nov-2025 |
16:02:25 |
20251112152990207 |
|
140 |
1818.5 |
XLON |
12-Nov-2025 |
16:02:25 |
20251112152990209 |
|
178 |
1817.5 |
CHIX |
12-Nov-2025 |
16:03:16 |
20251112152990528 |
|
210 |
1817.5 |
XLON |
12-Nov-2025 |
16:03:16 |
20251112152990530 |
|
112 |
1817.0 |
CHIX |
12-Nov-2025 |
16:03:33 |
20251112152990707 |
|
54 |
1817.0 |
XLON |
12-Nov-2025 |
16:03:33 |
20251112152990709 |
|
152 |
1817.0 |
XLON |
12-Nov-2025 |
16:03:33 |
20251112152990711 |
|
302 |
1818.0 |
BATE |
12-Nov-2025 |
16:05:27 |
20251112152991610 |
|
656 |
1818.0 |
XLON |
12-Nov-2025 |
16:05:27 |
20251112152991612 |
|
444 |
1818.0 |
XLON |
12-Nov-2025 |
16:05:27 |
20251112152991614 |
|
85 |
1817.5 |
CHIX |
12-Nov-2025 |
16:06:36 |
20251112152991973 |
|
206 |
1817.5 |
XLON |
12-Nov-2025 |
16:06:36 |
20251112152991975 |
|
1,386 |
1817.5 |
XLON |
12-Nov-2025 |
16:08:00 |
20251112152992646 |
|
150 |
1816.5 |
XLON |
12-Nov-2025 |
16:09:21 |
20251112152993135 |
|
206 |
1815.5 |
CHIX |
12-Nov-2025 |
16:09:32 |
20251112152993233 |
|
64 |
1815.5 |
CHIX |
12-Nov-2025 |
16:09:32 |
20251112152993235 |
|
206 |
1815.5 |
XLON |
12-Nov-2025 |
16:09:32 |
20251112152993237 |
|
182 |
1815.0 |
XLON |
12-Nov-2025 |
16:10:20 |
20251112152993455 |
|
212 |
1818.5 |
CHIX |
12-Nov-2025 |
16:12:27 |
20251112152994391 |
|
212 |
1819.5 |
BATE |
12-Nov-2025 |
16:14:26 |
20251112152995223 |
|
481 |
1819.5 |
BATE |
12-Nov-2025 |
16:14:26 |
20251112152995225 |
|
614 |
1819.5 |
XLON |
12-Nov-2025 |
16:14:26 |
20251112152995227 |
|
212 |
1820.0 |
BATE |
12-Nov-2025 |
16:17:20 |
20251112152996277 |
|
362 |
1820.0 |
XLON |
12-Nov-2025 |
16:17:20 |
20251112152996279 |
|
67 |
1820.0 |
XLON |
12-Nov-2025 |
16:17:20 |
20251112152996281 |
|
GSK enquiries |
|
|
|
|
Media: |
Tim Foley |
+44 (0) 20 8047 5502 |
(London) |
|
|
Kathleen Quinn |
+1 202 603 5003 |
(Washington DC) |
|
|
|
|
|
|
Investor Relations: |
Constantin Fest |
+44 (0) 7831 826525 |
(London) |
|
|
James Dodwell |
+44 (0) 20 8047 2406 |
(London) |
|
|
Mick Readey |
+44 (0) 7990 339653 |
(London) |
|
|
Steph Mountifield |
+44 (0) 7796 707505 |
(London) |
|
|
Sam Piper |
+44 (0) 7824 525779 |
(London) |
|
|
Jeff McLaughlin |
+1 215 751 7002 |
(Philadelphia) |
|
|
Frannie DeFranco |
+1 215 751 3126 |
(Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and GSK's Q3 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG