Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
|
Date of purchase: |
07 November 2025 |
|
Aggregate number of ordinary shares of 31¼ pence each purchased: |
170,000 |
|
Lowest price paid per share (GBp): |
1,757.50p |
|
Highest price paid per share (GBp): |
1,788.50p |
|
Volume-weighted average price paid per share (GBp): |
1,772.64p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 30 September 2025. Since 30 September 2025, the Company has purchased 8,159,000 ordinary shares.
Following the above purchase, the Company will hold 255,623,844 ordinary shares in treasury and have 4,059,804,530 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,059,804,530. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 6.30 per cent.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 07 November 2025
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
|
Venue |
Number of ordinary shares purchased |
Highest price paid (per ordinary share) |
Lowest price paid (per ordinary share) |
Volume weighted average price paid (per ordinary share) (GBp) |
|
BATE |
17,914 |
1,785.50p |
1,758.00p |
1,776.18p |
|
CHIX |
51,446 |
1,788.50p |
1,758.00p |
1,772.17p |
|
XLON |
100,640 |
1,788.50p |
1,757.50p |
1,772.25p |
Individual transactions:
|
Number of Shares |
Price per Share (GBp) |
Trading venue |
Date of transaction |
Time of transaction |
Transaction reference number |
|
3 |
1788.5 |
CHIX |
07-Nov-2025 |
08:00:36 |
20251107152095105 |
|
406 |
1788.5 |
XLON |
07-Nov-2025 |
08:00:36 |
20251107152095107 |
|
249 |
1785.0 |
XLON |
07-Nov-2025 |
08:01:14 |
20251107152095737 |
|
211 |
1785.0 |
CHIX |
07-Nov-2025 |
08:01:14 |
20251107152095739 |
|
47 |
1785.0 |
BATE |
07-Nov-2025 |
08:01:14 |
20251107152095741 |
|
156 |
1779.0 |
CHIX |
07-Nov-2025 |
08:02:22 |
20251107152096440 |
|
211 |
1779.0 |
BATE |
07-Nov-2025 |
08:02:22 |
20251107152096442 |
|
274 |
1782.0 |
XLON |
07-Nov-2025 |
08:04:45 |
20251107152097355 |
|
211 |
1782.0 |
CHIX |
07-Nov-2025 |
08:04:45 |
20251107152097357 |
|
76 |
1782.0 |
BATE |
07-Nov-2025 |
08:04:45 |
20251107152097359 |
|
78 |
1783.5 |
XLON |
07-Nov-2025 |
08:06:04 |
20251107152097830 |
|
473 |
1783.5 |
XLON |
07-Nov-2025 |
08:06:05 |
20251107152097836 |
|
84 |
1783.5 |
BATE |
07-Nov-2025 |
08:06:05 |
20251107152097852 |
|
30 |
1783.5 |
CHIX |
07-Nov-2025 |
08:06:05 |
20251107152097854 |
|
435 |
1783.5 |
XLON |
07-Nov-2025 |
08:06:05 |
20251107152097856 |
|
601 |
1782.5 |
XLON |
07-Nov-2025 |
08:08:06 |
20251107152098538 |
|
444 |
1782.5 |
CHIX |
07-Nov-2025 |
08:08:06 |
20251107152098540 |
|
188 |
1782.5 |
BATE |
07-Nov-2025 |
08:08:06 |
20251107152098542 |
|
211 |
1781.5 |
XLON |
07-Nov-2025 |
08:10:00 |
20251107152099415 |
|
90 |
1781.5 |
XLON |
07-Nov-2025 |
08:10:00 |
20251107152099417 |
|
169 |
1781.0 |
BATE |
07-Nov-2025 |
08:11:43 |
20251107152100014 |
|
484 |
1781.0 |
CHIX |
07-Nov-2025 |
08:11:43 |
20251107152100016 |
|
632 |
1781.0 |
XLON |
07-Nov-2025 |
08:11:43 |
20251107152100018 |
|
184 |
1780.0 |
XLON |
07-Nov-2025 |
08:13:09 |
20251107152100324 |
|
474 |
1782.0 |
XLON |
07-Nov-2025 |
08:14:52 |
20251107152100859 |
|
431 |
1782.0 |
CHIX |
07-Nov-2025 |
08:14:52 |
20251107152100861 |
|
38 |
1782.0 |
XLON |
07-Nov-2025 |
08:14:52 |
20251107152100863 |
|
211 |
1782.0 |
CHIX |
07-Nov-2025 |
08:14:52 |
20251107152100867 |
|
261 |
1784.0 |
XLON |
07-Nov-2025 |
08:16:48 |
20251107152101387 |
|
80 |
1784.0 |
BATE |
07-Nov-2025 |
08:16:48 |
20251107152101389 |
|
194 |
1784.0 |
CHIX |
07-Nov-2025 |
08:16:48 |
20251107152101391 |
|
502 |
1786.0 |
XLON |
07-Nov-2025 |
08:18:53 |
20251107152102309 |
|
386 |
1786.0 |
XLON |
07-Nov-2025 |
08:18:53 |
20251107152102311 |
|
211 |
1786.0 |
XLON |
07-Nov-2025 |
08:18:53 |
20251107152102313 |
|
211 |
1786.0 |
XLON |
07-Nov-2025 |
08:18:53 |
20251107152102317 |
|
6 |
1786.0 |
XLON |
07-Nov-2025 |
08:18:54 |
20251107152102319 |
|
241 |
1784.0 |
XLON |
07-Nov-2025 |
08:21:36 |
20251107152103208 |
|
7 |
1784.0 |
BATE |
07-Nov-2025 |
08:21:36 |
20251107152103210 |
|
211 |
1784.0 |
CHIX |
07-Nov-2025 |
08:21:36 |
20251107152103212 |
|
116 |
1784.5 |
XLON |
07-Nov-2025 |
08:22:51 |
20251107152103345 |
|
211 |
1784.5 |
XLON |
07-Nov-2025 |
08:22:51 |
20251107152103347 |
|
12 |
1785.5 |
XLON |
07-Nov-2025 |
08:23:21 |
20251107152103598 |
|
115 |
1785.5 |
XLON |
07-Nov-2025 |
08:23:21 |
20251107152103600 |
|
22 |
1785.5 |
XLON |
07-Nov-2025 |
08:23:21 |
20251107152103602 |
|
483 |
1785.5 |
XLON |
07-Nov-2025 |
08:23:21 |
20251107152103604 |
|
208 |
1785.5 |
BATE |
07-Nov-2025 |
08:23:21 |
20251107152103606 |
|
326 |
1785.5 |
CHIX |
07-Nov-2025 |
08:23:21 |
20251107152103608 |
|
158 |
1785.0 |
XLON |
07-Nov-2025 |
08:23:52 |
20251107152103796 |
|
173 |
1784.5 |
XLON |
07-Nov-2025 |
08:24:24 |
20251107152103897 |
|
50 |
1784.5 |
XLON |
07-Nov-2025 |
08:26:43 |
20251107152104409 |
|
488 |
1785.0 |
CHIX |
07-Nov-2025 |
08:27:27 |
20251107152105735 |
|
220 |
1785.0 |
BATE |
07-Nov-2025 |
08:27:27 |
20251107152105737 |
|
402 |
1785.0 |
CHIX |
07-Nov-2025 |
08:27:27 |
20251107152105739 |
|
56 |
1785.0 |
CHIX |
07-Nov-2025 |
08:27:27 |
20251107152105741 |
|
211 |
1785.5 |
XLON |
07-Nov-2025 |
08:27:27 |
20251107152105743 |
|
206 |
1784.5 |
XLON |
07-Nov-2025 |
08:28:08 |
20251107152108280 |
|
11 |
1784.0 |
CHIX |
07-Nov-2025 |
08:29:16 |
20251107152111290 |
|
211 |
1784.0 |
XLON |
07-Nov-2025 |
08:29:16 |
20251107152111292 |
|
115 |
1785.0 |
XLON |
07-Nov-2025 |
08:32:08 |
20251107152112223 |
|
990 |
1785.0 |
CHIX |
07-Nov-2025 |
08:32:08 |
20251107152112225 |
|
203 |
1785.0 |
BATE |
07-Nov-2025 |
08:32:08 |
20251107152112227 |
|
54 |
1783.5 |
CHIX |
07-Nov-2025 |
08:33:42 |
20251107152112594 |
|
220 |
1783.5 |
XLON |
07-Nov-2025 |
08:33:42 |
20251107152112596 |
|
109 |
1783.5 |
XLON |
07-Nov-2025 |
08:33:42 |
20251107152112598 |
|
113 |
1783.5 |
CHIX |
07-Nov-2025 |
08:33:42 |
20251107152112600 |
|
190 |
1782.5 |
XLON |
07-Nov-2025 |
08:34:17 |
20251107152112872 |
|
211 |
1782.5 |
CHIX |
07-Nov-2025 |
08:34:17 |
20251107152112874 |
|
106 |
1783.0 |
XLON |
07-Nov-2025 |
08:37:46 |
20251107152114262 |
|
1,099 |
1783.0 |
BATE |
07-Nov-2025 |
08:37:46 |
20251107152114264 |
|
54 |
1783.0 |
CHIX |
07-Nov-2025 |
08:37:46 |
20251107152114270 |
|
293 |
1784.0 |
CHIX |
07-Nov-2025 |
08:41:09 |
20251107152115296 |
|
574 |
1784.0 |
BATE |
07-Nov-2025 |
08:41:09 |
20251107152115298 |
|
439 |
1783.5 |
XLON |
07-Nov-2025 |
08:41:09 |
20251107152115300 |
|
40 |
1784.5 |
BATE |
07-Nov-2025 |
08:46:00 |
20251107152116727 |
|
111 |
1784.5 |
CHIX |
07-Nov-2025 |
08:46:00 |
20251107152116729 |
|
384 |
1784.5 |
XLON |
07-Nov-2025 |
08:46:00 |
20251107152116731 |
|
343 |
1784.5 |
CHIX |
07-Nov-2025 |
08:46:00 |
20251107152116733 |
|
147 |
1784.5 |
CHIX |
07-Nov-2025 |
08:46:00 |
20251107152116735 |
|
32 |
1784.5 |
BATE |
07-Nov-2025 |
08:46:00 |
20251107152116737 |
|
268 |
1784.5 |
XLON |
07-Nov-2025 |
08:46:00 |
20251107152116739 |
|
211 |
1783.0 |
XLON |
07-Nov-2025 |
08:49:09 |
20251107152117848 |
|
198 |
1783.0 |
CHIX |
07-Nov-2025 |
08:49:09 |
20251107152117850 |
|
519 |
1783.0 |
XLON |
07-Nov-2025 |
08:50:18 |
20251107152118182 |
|
384 |
1783.0 |
CHIX |
07-Nov-2025 |
08:50:18 |
20251107152118184 |
|
318 |
1783.0 |
BATE |
07-Nov-2025 |
08:50:18 |
20251107152118186 |
|
303 |
1784.0 |
CHIX |
07-Nov-2025 |
08:54:48 |
20251107152120020 |
|
369 |
1784.0 |
BATE |
07-Nov-2025 |
08:54:48 |
20251107152120022 |
|
404 |
1784.0 |
XLON |
07-Nov-2025 |
08:54:48 |
20251107152120024 |
|
226 |
1784.0 |
XLON |
07-Nov-2025 |
08:54:48 |
20251107152120026 |
|
256 |
1782.0 |
XLON |
07-Nov-2025 |
08:56:46 |
20251107152121158 |
|
211 |
1782.0 |
CHIX |
07-Nov-2025 |
08:56:46 |
20251107152121160 |
|
64 |
1782.0 |
BATE |
07-Nov-2025 |
08:56:46 |
20251107152121162 |
|
145 |
1782.0 |
XLON |
07-Nov-2025 |
08:58:54 |
20251107152122093 |
|
484 |
1782.0 |
XLON |
07-Nov-2025 |
09:00:28 |
20251107152122664 |
|
695 |
1782.0 |
XLON |
07-Nov-2025 |
09:00:28 |
20251107152122666 |
|
94 |
1782.0 |
BATE |
07-Nov-2025 |
09:00:28 |
20251107152122668 |
|
13 |
1782.0 |
BATE |
07-Nov-2025 |
09:00:28 |
20251107152122670 |
|
182 |
1781.5 |
XLON |
07-Nov-2025 |
09:02:36 |
20251107152123384 |
|
278 |
1781.0 |
XLON |
07-Nov-2025 |
09:04:32 |
20251107152123932 |
|
18 |
1781.0 |
XLON |
07-Nov-2025 |
09:04:32 |
20251107152123934 |
|
12 |
1781.0 |
XLON |
07-Nov-2025 |
09:04:32 |
20251107152123936 |
|
707 |
1781.0 |
XLON |
07-Nov-2025 |
09:04:32 |
20251107152123938 |
|
73 |
1781.0 |
BATE |
07-Nov-2025 |
09:04:32 |
20251107152123940 |
|
194 |
1781.0 |
CHIX |
07-Nov-2025 |
09:04:32 |
20251107152123942 |
|
173 |
1780.5 |
XLON |
07-Nov-2025 |
09:06:12 |
20251107152124266 |
|
211 |
1779.0 |
XLON |
07-Nov-2025 |
09:08:29 |
20251107152125680 |
|
395 |
1780.0 |
XLON |
07-Nov-2025 |
09:10:08 |
20251107152126078 |
|
219 |
1780.0 |
XLON |
07-Nov-2025 |
09:10:08 |
20251107152126080 |
|
293 |
1780.0 |
XLON |
07-Nov-2025 |
09:10:09 |
20251107152126082 |
|
211 |
1780.0 |
XLON |
07-Nov-2025 |
09:10:09 |
20251107152126084 |
|
211 |
1780.0 |
XLON |
07-Nov-2025 |
09:10:10 |
20251107152126086 |
|
70 |
1780.0 |
XLON |
07-Nov-2025 |
09:10:10 |
20251107152126088 |
|
699 |
1780.0 |
XLON |
07-Nov-2025 |
09:14:42 |
20251107152127544 |
|
252 |
1780.0 |
XLON |
07-Nov-2025 |
09:14:42 |
20251107152127546 |
|
217 |
1780.0 |
CHIX |
07-Nov-2025 |
09:14:42 |
20251107152127548 |
|
1,108 |
1782.5 |
BATE |
07-Nov-2025 |
09:18:46 |
20251107152129624 |
|
129 |
1782.5 |
BATE |
07-Nov-2025 |
09:18:47 |
20251107152129626 |
|
137 |
1782.0 |
XLON |
07-Nov-2025 |
09:18:51 |
20251107152129634 |
|
152 |
1781.5 |
XLON |
07-Nov-2025 |
09:19:56 |
20251107152129854 |
|
109 |
1781.5 |
BATE |
07-Nov-2025 |
09:19:56 |
20251107152129856 |
|
56 |
1781.5 |
CHIX |
07-Nov-2025 |
09:19:56 |
20251107152129858 |
|
362 |
1782.0 |
XLON |
07-Nov-2025 |
09:24:22 |
20251107152131167 |
|
436 |
1782.0 |
XLON |
07-Nov-2025 |
09:24:22 |
20251107152131169 |
|
522 |
1782.0 |
BATE |
07-Nov-2025 |
09:24:22 |
20251107152131171 |
|
24 |
1782.0 |
BATE |
07-Nov-2025 |
09:24:22 |
20251107152131173 |
|
654 |
1780.5 |
BATE |
07-Nov-2025 |
09:29:27 |
20251107152132236 |
|
284 |
1780.5 |
BATE |
07-Nov-2025 |
09:29:27 |
20251107152132238 |
|
37 |
1780.5 |
BATE |
07-Nov-2025 |
09:29:27 |
20251107152132240 |
|
370 |
1780.0 |
XLON |
07-Nov-2025 |
09:29:27 |
20251107152132242 |
|
11 |
1780.0 |
CHIX |
07-Nov-2025 |
09:29:27 |
20251107152132244 |
|
46 |
1779.5 |
CHIX |
07-Nov-2025 |
09:30:00 |
20251107152132326 |
|
211 |
1780.0 |
XLON |
07-Nov-2025 |
09:33:53 |
20251107152133144 |
|
166 |
1780.0 |
CHIX |
07-Nov-2025 |
09:33:53 |
20251107152133146 |
|
52 |
1780.0 |
BATE |
07-Nov-2025 |
09:33:53 |
20251107152133148 |
|
291 |
1779.0 |
XLON |
07-Nov-2025 |
09:35:29 |
20251107152133558 |
|
221 |
1779.0 |
CHIX |
07-Nov-2025 |
09:35:29 |
20251107152133560 |
|
189 |
1779.0 |
BATE |
07-Nov-2025 |
09:35:29 |
20251107152133562 |
|
224 |
1778.0 |
BATE |
07-Nov-2025 |
09:36:38 |
20251107152134102 |
|
222 |
1778.0 |
CHIX |
07-Nov-2025 |
09:36:38 |
20251107152134104 |
|
159 |
1778.0 |
XLON |
07-Nov-2025 |
09:36:38 |
20251107152134106 |
|
100 |
1778.0 |
XLON |
07-Nov-2025 |
09:37:54 |
20251107152134340 |
|
199 |
1778.0 |
XLON |
07-Nov-2025 |
09:38:00 |
20251107152134362 |
|
159 |
1778.0 |
CHIX |
07-Nov-2025 |
09:38:00 |
20251107152134364 |
|
140 |
1777.5 |
XLON |
07-Nov-2025 |
09:41:39 |
20251107152134979 |
|
502 |
1777.5 |
XLON |
07-Nov-2025 |
09:41:39 |
20251107152134981 |
|
449 |
1777.5 |
CHIX |
07-Nov-2025 |
09:41:39 |
20251107152134983 |
|
243 |
1777.5 |
BATE |
07-Nov-2025 |
09:41:39 |
20251107152134985 |
|
263 |
1777.5 |
CHIX |
07-Nov-2025 |
09:46:13 |
20251107152136539 |
|
53 |
1777.5 |
CHIX |
07-Nov-2025 |
09:46:13 |
20251107152136541 |
|
144 |
1777.5 |
CHIX |
07-Nov-2025 |
09:46:13 |
20251107152136543 |
|
106 |
1777.5 |
BATE |
07-Nov-2025 |
09:46:13 |
20251107152136545 |
|
296 |
1777.5 |
CHIX |
07-Nov-2025 |
09:46:13 |
20251107152136547 |
|
70 |
1777.5 |
CHIX |
07-Nov-2025 |
09:46:13 |
20251107152136549 |
|
171 |
1777.5 |
CHIX |
07-Nov-2025 |
09:46:13 |
20251107152136551 |
|
124 |
1777.5 |
BATE |
07-Nov-2025 |
09:46:13 |
20251107152136553 |
|
13 |
1777.5 |
BATE |
07-Nov-2025 |
09:46:13 |
20251107152136555 |
|
49 |
1776.0 |
CHIX |
07-Nov-2025 |
09:46:45 |
20251107152136767 |
|
211 |
1775.0 |
CHIX |
07-Nov-2025 |
09:49:23 |
20251107152137111 |
|
599 |
1777.0 |
CHIX |
07-Nov-2025 |
09:51:50 |
20251107152137910 |
|
244 |
1777.0 |
XLON |
07-Nov-2025 |
09:51:50 |
20251107152137912 |
|
226 |
1777.0 |
CHIX |
07-Nov-2025 |
09:51:50 |
20251107152137914 |
|
597 |
1777.5 |
CHIX |
07-Nov-2025 |
09:55:53 |
20251107152138642 |
|
460 |
1777.5 |
XLON |
07-Nov-2025 |
09:55:53 |
20251107152138646 |
|
29 |
1777.5 |
XLON |
07-Nov-2025 |
09:55:53 |
20251107152138648 |
|
260 |
1777.5 |
BATE |
07-Nov-2025 |
09:55:53 |
20251107152138650 |
|
593 |
1778.5 |
XLON |
07-Nov-2025 |
10:00:58 |
20251107152139701 |
|
596 |
1778.5 |
XLON |
07-Nov-2025 |
10:00:58 |
20251107152139703 |
|
164 |
1778.5 |
XLON |
07-Nov-2025 |
10:00:58 |
20251107152139705 |
|
126 |
1777.0 |
XLON |
07-Nov-2025 |
10:03:11 |
20251107152140141 |
|
341 |
1777.5 |
CHIX |
07-Nov-2025 |
10:06:06 |
20251107152140881 |
|
259 |
1777.5 |
BATE |
07-Nov-2025 |
10:06:06 |
20251107152140883 |
|
86 |
1778.0 |
BATE |
07-Nov-2025 |
10:08:36 |
20251107152141264 |
|
243 |
1778.0 |
BATE |
07-Nov-2025 |
10:08:36 |
20251107152141266 |
|
290 |
1778.0 |
BATE |
07-Nov-2025 |
10:08:36 |
20251107152141268 |
|
744 |
1777.5 |
XLON |
07-Nov-2025 |
10:08:36 |
20251107152141270 |
|
180 |
1777.0 |
XLON |
07-Nov-2025 |
10:09:21 |
20251107152141329 |
|
138 |
1776.5 |
XLON |
07-Nov-2025 |
10:11:00 |
20251107152141636 |
|
371 |
1776.5 |
CHIX |
07-Nov-2025 |
10:14:42 |
20251107152142677 |
|
57 |
1776.5 |
BATE |
07-Nov-2025 |
10:14:42 |
20251107152142679 |
|
353 |
1776.5 |
CHIX |
07-Nov-2025 |
10:14:42 |
20251107152142683 |
|
136 |
1776.5 |
BATE |
07-Nov-2025 |
10:14:42 |
20251107152142685 |
|
301 |
1776.5 |
XLON |
07-Nov-2025 |
10:14:42 |
20251107152142687 |
|
124 |
1776.5 |
XLON |
07-Nov-2025 |
10:14:42 |
20251107152142689 |
|
24 |
1776.5 |
XLON |
07-Nov-2025 |
10:17:07 |
20251107152143102 |
|
146 |
1777.5 |
BATE |
07-Nov-2025 |
10:19:47 |
20251107152143889 |
|
152 |
1777.5 |
BATE |
07-Nov-2025 |
10:19:47 |
20251107152143891 |
|
27 |
1777.5 |
BATE |
07-Nov-2025 |
10:20:20 |
20251107152144256 |
|
25 |
1777.5 |
BATE |
07-Nov-2025 |
10:20:20 |
20251107152144258 |
|
444 |
1777.5 |
CHIX |
07-Nov-2025 |
10:20:20 |
20251107152144260 |
|
505 |
1777.5 |
XLON |
07-Nov-2025 |
10:20:20 |
20251107152144262 |
|
553 |
1778.5 |
CHIX |
07-Nov-2025 |
10:24:52 |
20251107152145525 |
|
577 |
1778.5 |
XLON |
07-Nov-2025 |
10:24:52 |
20251107152145527 |
|
164 |
1778.0 |
BATE |
07-Nov-2025 |
10:24:52 |
20251107152145533 |
|
5 |
1778.0 |
XLON |
07-Nov-2025 |
10:29:57 |
20251107152147183 |
|
212 |
1778.0 |
BATE |
07-Nov-2025 |
10:29:57 |
20251107152147185 |
|
451 |
1778.0 |
CHIX |
07-Nov-2025 |
10:29:57 |
20251107152147187 |
|
674 |
1778.0 |
XLON |
07-Nov-2025 |
10:29:57 |
20251107152147189 |
|
11 |
1779.0 |
XLON |
07-Nov-2025 |
10:34:31 |
20251107152148421 |
|
19 |
1779.0 |
XLON |
07-Nov-2025 |
10:34:31 |
20251107152148423 |
|
143 |
1779.0 |
XLON |
07-Nov-2025 |
10:34:31 |
20251107152148425 |
|
963 |
1779.0 |
XLON |
07-Nov-2025 |
10:34:31 |
20251107152148427 |
|
119 |
1779.0 |
XLON |
07-Nov-2025 |
10:34:31 |
20251107152148429 |
|
217 |
1779.0 |
XLON |
07-Nov-2025 |
10:37:01 |
20251107152148830 |
|
176 |
1779.0 |
CHIX |
07-Nov-2025 |
10:37:01 |
20251107152148832 |
|
211 |
1779.0 |
XLON |
07-Nov-2025 |
10:37:01 |
20251107152148934 |
|
571 |
1780.5 |
CHIX |
07-Nov-2025 |
10:41:38 |
20251107152149660 |
|
322 |
1780.0 |
XLON |
07-Nov-2025 |
10:42:03 |
20251107152149861 |
|
206 |
1780.0 |
XLON |
07-Nov-2025 |
10:42:03 |
20251107152149863 |
|
215 |
1780.0 |
BATE |
07-Nov-2025 |
10:42:03 |
20251107152149865 |
|
262 |
1779.0 |
XLON |
07-Nov-2025 |
10:44:59 |
20251107152150549 |
|
211 |
1779.0 |
CHIX |
07-Nov-2025 |
10:44:59 |
20251107152150551 |
|
49 |
1779.0 |
CHIX |
07-Nov-2025 |
10:44:59 |
20251107152150553 |
|
212 |
1778.5 |
XLON |
07-Nov-2025 |
10:47:07 |
20251107152150894 |
|
145 |
1778.5 |
CHIX |
07-Nov-2025 |
10:47:07 |
20251107152150896 |
|
546 |
1779.5 |
XLON |
07-Nov-2025 |
10:50:17 |
20251107152151633 |
|
705 |
1779.5 |
XLON |
07-Nov-2025 |
10:50:17 |
20251107152151635 |
|
144 |
1778.5 |
CHIX |
07-Nov-2025 |
10:52:05 |
20251107152151909 |
|
15 |
1779.5 |
BATE |
07-Nov-2025 |
10:55:52 |
20251107152152363 |
|
402 |
1779.5 |
CHIX |
07-Nov-2025 |
10:55:52 |
20251107152152365 |
|
53 |
1779.5 |
CHIX |
07-Nov-2025 |
10:55:52 |
20251107152152367 |
|
192 |
1779.5 |
CHIX |
07-Nov-2025 |
10:55:52 |
20251107152152369 |
|
182 |
1779.5 |
CHIX |
07-Nov-2025 |
10:55:52 |
20251107152152371 |
|
63 |
1779.5 |
CHIX |
07-Nov-2025 |
10:55:52 |
20251107152152373 |
|
260 |
1779.5 |
CHIX |
07-Nov-2025 |
10:55:52 |
20251107152152375 |
|
101 |
1779.5 |
CHIX |
07-Nov-2025 |
10:55:52 |
20251107152152377 |
|
684 |
1778.5 |
XLON |
07-Nov-2025 |
11:00:58 |
20251107152153808 |
|
407 |
1778.5 |
CHIX |
07-Nov-2025 |
11:00:58 |
20251107152153810 |
|
208 |
1778.5 |
BATE |
07-Nov-2025 |
11:00:58 |
20251107152153812 |
|
155 |
1777.5 |
XLON |
07-Nov-2025 |
11:03:00 |
20251107152154394 |
|
264 |
1777.0 |
XLON |
07-Nov-2025 |
11:04:43 |
20251107152154666 |
|
143 |
1777.0 |
CHIX |
07-Nov-2025 |
11:04:43 |
20251107152154668 |
|
237 |
1776.5 |
CHIX |
07-Nov-2025 |
11:05:32 |
20251107152154758 |
|
21 |
1776.5 |
BATE |
07-Nov-2025 |
11:05:32 |
20251107152154760 |
|
269 |
1776.5 |
XLON |
07-Nov-2025 |
11:05:32 |
20251107152154762 |
|
100 |
1777.5 |
XLON |
07-Nov-2025 |
11:10:37 |
20251107152155824 |
|
610 |
1777.5 |
XLON |
07-Nov-2025 |
11:10:37 |
20251107152155826 |
|
648 |
1777.5 |
BATE |
07-Nov-2025 |
11:10:37 |
20251107152155828 |
|
121 |
1777.0 |
XLON |
07-Nov-2025 |
11:12:33 |
20251107152156518 |
|
196 |
1775.5 |
XLON |
07-Nov-2025 |
11:13:52 |
20251107152156854 |
|
211 |
1775.0 |
CHIX |
07-Nov-2025 |
11:15:00 |
20251107152157076 |
|
254 |
1775.0 |
XLON |
07-Nov-2025 |
11:15:00 |
20251107152157078 |
|
146 |
1774.5 |
CHIX |
07-Nov-2025 |
11:15:44 |
20251107152157174 |
|
211 |
1774.5 |
XLON |
07-Nov-2025 |
11:15:44 |
20251107152157176 |
|
211 |
1773.5 |
CHIX |
07-Nov-2025 |
11:17:18 |
20251107152157696 |
|
231 |
1773.5 |
XLON |
07-Nov-2025 |
11:17:18 |
20251107152157698 |
|
65 |
1773.0 |
BATE |
07-Nov-2025 |
11:22:49 |
20251107152159705 |
|
245 |
1773.0 |
CHIX |
07-Nov-2025 |
11:22:49 |
20251107152159707 |
|
371 |
1773.0 |
CHIX |
07-Nov-2025 |
11:22:49 |
20251107152159709 |
|
286 |
1773.0 |
CHIX |
07-Nov-2025 |
11:22:49 |
20251107152159711 |
|
199 |
1773.0 |
CHIX |
07-Nov-2025 |
11:22:58 |
20251107152159727 |
|
219 |
1773.0 |
XLON |
07-Nov-2025 |
11:22:58 |
20251107152159729 |
|
107 |
1772.0 |
XLON |
07-Nov-2025 |
11:24:00 |
20251107152159799 |
|
149 |
1772.0 |
XLON |
07-Nov-2025 |
11:24:30 |
20251107152159827 |
|
30 |
1771.0 |
BATE |
07-Nov-2025 |
11:27:12 |
20251107152160151 |
|
211 |
1771.0 |
CHIX |
07-Nov-2025 |
11:27:12 |
20251107152160153 |
|
220 |
1771.0 |
XLON |
07-Nov-2025 |
11:27:12 |
20251107152160155 |
|
118 |
1770.0 |
CHIX |
07-Nov-2025 |
11:28:01 |
20251107152160379 |
|
211 |
1770.0 |
XLON |
07-Nov-2025 |
11:28:01 |
20251107152160381 |
|
394 |
1771.5 |
XLON |
07-Nov-2025 |
11:32:59 |
20251107152161374 |
|
899 |
1771.5 |
XLON |
07-Nov-2025 |
11:32:59 |
20251107152161376 |
|
93 |
1771.0 |
XLON |
07-Nov-2025 |
11:34:37 |
20251107152161662 |
|
545 |
1773.5 |
XLON |
07-Nov-2025 |
11:39:31 |
20251107152162539 |
|
460 |
1773.5 |
CHIX |
07-Nov-2025 |
11:39:31 |
20251107152162541 |
|
223 |
1773.5 |
BATE |
07-Nov-2025 |
11:39:31 |
20251107152162543 |
|
686 |
1775.0 |
XLON |
07-Nov-2025 |
11:44:41 |
20251107152163584 |
|
386 |
1775.0 |
XLON |
07-Nov-2025 |
11:44:41 |
20251107152163586 |
|
205 |
1775.0 |
XLON |
07-Nov-2025 |
11:44:41 |
20251107152163588 |
|
97 |
1774.5 |
XLON |
07-Nov-2025 |
11:45:27 |
20251107152163707 |
|
110 |
1775.0 |
XLON |
07-Nov-2025 |
11:45:43 |
20251107152163909 |
|
87 |
1774.5 |
XLON |
07-Nov-2025 |
11:49:57 |
20251107152164945 |
|
238 |
1774.0 |
CHIX |
07-Nov-2025 |
11:51:17 |
20251107152165837 |
|
188 |
1774.0 |
BATE |
07-Nov-2025 |
11:51:17 |
20251107152165839 |
|
128 |
1774.0 |
XLON |
07-Nov-2025 |
11:51:17 |
20251107152165841 |
|
177 |
1774.0 |
XLON |
07-Nov-2025 |
11:51:17 |
20251107152165843 |
|
1,007 |
1775.0 |
XLON |
07-Nov-2025 |
11:55:51 |
20251107152166999 |
|
119 |
1775.0 |
CHIX |
07-Nov-2025 |
11:55:51 |
20251107152167001 |
|
238 |
1775.0 |
BATE |
07-Nov-2025 |
11:55:51 |
20251107152167003 |
|
120 |
1774.5 |
XLON |
07-Nov-2025 |
12:00:00 |
20251107152167862 |
|
1,148 |
1775.5 |
XLON |
07-Nov-2025 |
12:02:50 |
20251107152168805 |
|
185 |
1775.5 |
BATE |
07-Nov-2025 |
12:02:50 |
20251107152168807 |
|
41 |
1775.5 |
CHIX |
07-Nov-2025 |
12:02:50 |
20251107152168809 |
|
130 |
1775.0 |
CHIX |
07-Nov-2025 |
12:06:54 |
20251107152169883 |
|
211 |
1775.0 |
XLON |
07-Nov-2025 |
12:06:54 |
20251107152169885 |
|
1,018 |
1775.5 |
XLON |
07-Nov-2025 |
12:08:35 |
20251107152170163 |
|
269 |
1775.5 |
XLON |
07-Nov-2025 |
12:08:35 |
20251107152170165 |
|
116 |
1774.5 |
XLON |
07-Nov-2025 |
12:11:33 |
20251107152170843 |
|
45 |
1774.5 |
XLON |
07-Nov-2025 |
12:11:49 |
20251107152170867 |
|
534 |
1774.5 |
CHIX |
07-Nov-2025 |
12:11:49 |
20251107152170869 |
|
9 |
1774.5 |
BATE |
07-Nov-2025 |
12:11:49 |
20251107152170871 |
|
172 |
1773.0 |
XLON |
07-Nov-2025 |
12:17:08 |
20251107152171715 |
|
415 |
1773.5 |
XLON |
07-Nov-2025 |
12:18:45 |
20251107152172019 |
|
898 |
1773.5 |
XLON |
07-Nov-2025 |
12:18:45 |
20251107152172021 |
|
17 |
1773.0 |
CHIX |
07-Nov-2025 |
12:24:51 |
20251107152172939 |
|
314 |
1773.0 |
CHIX |
07-Nov-2025 |
12:24:51 |
20251107152172941 |
|
402 |
1773.0 |
CHIX |
07-Nov-2025 |
12:24:51 |
20251107152172943 |
|
402 |
1773.0 |
CHIX |
07-Nov-2025 |
12:24:51 |
20251107152172945 |
|
135 |
1773.0 |
CHIX |
07-Nov-2025 |
12:24:51 |
20251107152172947 |
|
293 |
1773.5 |
XLON |
07-Nov-2025 |
12:28:41 |
20251107152173601 |
|
242 |
1773.5 |
CHIX |
07-Nov-2025 |
12:28:41 |
20251107152173603 |
|
79 |
1773.5 |
BATE |
07-Nov-2025 |
12:28:41 |
20251107152173605 |
|
155 |
1772.0 |
XLON |
07-Nov-2025 |
12:30:11 |
20251107152173775 |
|
432 |
1773.0 |
CHIX |
07-Nov-2025 |
12:34:31 |
20251107152174417 |
|
78 |
1773.0 |
CHIX |
07-Nov-2025 |
12:34:31 |
20251107152174419 |
|
504 |
1773.0 |
XLON |
07-Nov-2025 |
12:34:31 |
20251107152174421 |
|
241 |
1773.0 |
XLON |
07-Nov-2025 |
12:34:31 |
20251107152174423 |
|
131 |
1772.5 |
XLON |
07-Nov-2025 |
12:35:09 |
20251107152174497 |
|
502 |
1772.0 |
CHIX |
07-Nov-2025 |
12:41:39 |
20251107152175721 |
|
664 |
1772.0 |
XLON |
07-Nov-2025 |
12:41:39 |
20251107152175723 |
|
137 |
1772.0 |
XLON |
07-Nov-2025 |
12:41:39 |
20251107152175725 |
|
102 |
1771.0 |
XLON |
07-Nov-2025 |
12:44:26 |
20251107152176249 |
|
378 |
1773.0 |
XLON |
07-Nov-2025 |
12:48:14 |
20251107152177146 |
|
416 |
1773.5 |
XLON |
07-Nov-2025 |
12:48:31 |
20251107152177148 |
|
352 |
1773.5 |
CHIX |
07-Nov-2025 |
12:48:31 |
20251107152177150 |
|
135 |
1773.5 |
BATE |
07-Nov-2025 |
12:48:31 |
20251107152177152 |
|
699 |
1774.5 |
XLON |
07-Nov-2025 |
12:54:16 |
20251107152178070 |
|
62 |
1774.5 |
BATE |
07-Nov-2025 |
12:54:16 |
20251107152178072 |
|
211 |
1774.5 |
CHIX |
07-Nov-2025 |
12:54:16 |
20251107152178074 |
|
329 |
1774.5 |
XLON |
07-Nov-2025 |
12:54:16 |
20251107152178076 |
|
450 |
1775.5 |
XLON |
07-Nov-2025 |
12:58:41 |
20251107152179004 |
|
125 |
1775.5 |
BATE |
07-Nov-2025 |
12:58:41 |
20251107152179006 |
|
288 |
1775.5 |
CHIX |
07-Nov-2025 |
12:58:41 |
20251107152179008 |
|
211 |
1774.5 |
XLON |
07-Nov-2025 |
13:01:38 |
20251107152179889 |
|
10 |
1774.5 |
XLON |
07-Nov-2025 |
13:03:45 |
20251107152180184 |
|
56 |
1774.5 |
BATE |
07-Nov-2025 |
13:04:30 |
20251107152180389 |
|
631 |
1774.5 |
CHIX |
07-Nov-2025 |
13:04:30 |
20251107152180391 |
|
161 |
1774.5 |
BATE |
07-Nov-2025 |
13:04:30 |
20251107152180393 |
|
437 |
1774.5 |
XLON |
07-Nov-2025 |
13:04:30 |
20251107152180395 |
|
766 |
1776.0 |
XLON |
07-Nov-2025 |
13:12:25 |
20251107152181353 |
|
103 |
1776.0 |
XLON |
07-Nov-2025 |
13:12:25 |
20251107152181355 |
|
478 |
1776.0 |
CHIX |
07-Nov-2025 |
13:12:25 |
20251107152181357 |
|
52 |
1776.0 |
BATE |
07-Nov-2025 |
13:12:25 |
20251107152181359 |
|
324 |
1776.0 |
XLON |
07-Nov-2025 |
13:12:25 |
20251107152181361 |
|
141 |
1775.0 |
XLON |
07-Nov-2025 |
13:13:36 |
20251107152181707 |
|
121 |
1775.0 |
BATE |
07-Nov-2025 |
13:19:00 |
20251107152182823 |
|
338 |
1775.0 |
CHIX |
07-Nov-2025 |
13:19:00 |
20251107152182825 |
|
236 |
1775.0 |
CHIX |
07-Nov-2025 |
13:19:00 |
20251107152182827 |
|
3 |
1775.0 |
BATE |
07-Nov-2025 |
13:19:00 |
20251107152182829 |
|
630 |
1775.0 |
XLON |
07-Nov-2025 |
13:19:00 |
20251107152182831 |
|
243 |
1774.0 |
XLON |
07-Nov-2025 |
13:22:18 |
20251107152183723 |
|
13 |
1774.0 |
BATE |
07-Nov-2025 |
13:22:18 |
20251107152183725 |
|
211 |
1774.0 |
CHIX |
07-Nov-2025 |
13:22:18 |
20251107152183727 |
|
228 |
1773.5 |
XLON |
07-Nov-2025 |
13:23:25 |
20251107152183923 |
|
160 |
1773.5 |
XLON |
07-Nov-2025 |
13:24:50 |
20251107152183998 |
|
305 |
1773.5 |
XLON |
07-Nov-2025 |
13:27:00 |
20251107152184269 |
|
247 |
1773.5 |
CHIX |
07-Nov-2025 |
13:27:00 |
20251107152184271 |
|
77 |
1773.5 |
BATE |
07-Nov-2025 |
13:27:00 |
20251107152184273 |
|
848 |
1773.5 |
XLON |
07-Nov-2025 |
13:31:00 |
20251107152185760 |
|
174 |
1773.5 |
CHIX |
07-Nov-2025 |
13:31:00 |
20251107152185762 |
|
199 |
1773.5 |
BATE |
07-Nov-2025 |
13:31:00 |
20251107152185764 |
|
104 |
1773.5 |
BATE |
07-Nov-2025 |
13:31:00 |
20251107152185766 |
|
148 |
1773.0 |
CHIX |
07-Nov-2025 |
13:33:00 |
20251107152186142 |
|
61 |
1773.0 |
XLON |
07-Nov-2025 |
13:33:00 |
20251107152186144 |
|
20 |
1773.5 |
CHIX |
07-Nov-2025 |
13:35:31 |
20251107152187034 |
|
393 |
1773.5 |
CHIX |
07-Nov-2025 |
13:35:31 |
20251107152187036 |
|
282 |
1773.5 |
CHIX |
07-Nov-2025 |
13:35:31 |
20251107152187038 |
|
101 |
1773.5 |
BATE |
07-Nov-2025 |
13:35:31 |
20251107152187040 |
|
192 |
1773.5 |
CHIX |
07-Nov-2025 |
13:35:31 |
20251107152187042 |
|
84 |
1773.5 |
CHIX |
07-Nov-2025 |
13:35:31 |
20251107152187044 |
|
192 |
1773.5 |
CHIX |
07-Nov-2025 |
13:35:31 |
20251107152187046 |
|
91 |
1773.5 |
XLON |
07-Nov-2025 |
13:36:00 |
20251107152187100 |
|
137 |
1772.5 |
XLON |
07-Nov-2025 |
13:36:30 |
20251107152187287 |
|
143 |
1771.5 |
XLON |
07-Nov-2025 |
13:39:20 |
20251107152187856 |
|
545 |
1771.0 |
XLON |
07-Nov-2025 |
13:40:41 |
20251107152188133 |
|
211 |
1771.0 |
XLON |
07-Nov-2025 |
13:41:01 |
20251107152188263 |
|
133 |
1771.0 |
CHIX |
07-Nov-2025 |
13:41:01 |
20251107152188265 |
|
290 |
1770.5 |
XLON |
07-Nov-2025 |
13:43:09 |
20251107152188846 |
|
166 |
1770.5 |
CHIX |
07-Nov-2025 |
13:43:09 |
20251107152188848 |
|
226 |
1770.0 |
XLON |
07-Nov-2025 |
13:43:45 |
20251107152189030 |
|
53 |
1770.0 |
CHIX |
07-Nov-2025 |
13:44:19 |
20251107152189184 |
|
211 |
1770.0 |
XLON |
07-Nov-2025 |
13:44:19 |
20251107152189186 |
|
223 |
1769.0 |
XLON |
07-Nov-2025 |
13:45:00 |
20251107152189368 |
|
631 |
1771.5 |
XLON |
07-Nov-2025 |
13:48:44 |
20251107152190318 |
|
519 |
1771.5 |
CHIX |
07-Nov-2025 |
13:48:44 |
20251107152190320 |
|
235 |
1771.5 |
BATE |
07-Nov-2025 |
13:48:44 |
20251107152190322 |
|
1,097 |
1771.5 |
XLON |
07-Nov-2025 |
13:53:56 |
20251107152191729 |
|
58 |
1771.5 |
BATE |
07-Nov-2025 |
13:53:56 |
20251107152191731 |
|
196 |
1771.5 |
CHIX |
07-Nov-2025 |
13:53:56 |
20251107152191733 |
|
53 |
1771.0 |
XLON |
07-Nov-2025 |
13:54:35 |
20251107152191787 |
|
59 |
1771.0 |
CHIX |
07-Nov-2025 |
13:55:21 |
20251107152191867 |
|
211 |
1771.0 |
XLON |
07-Nov-2025 |
13:55:21 |
20251107152191869 |
|
151 |
1770.5 |
XLON |
07-Nov-2025 |
13:55:53 |
20251107152192135 |
|
182 |
1771.5 |
BATE |
07-Nov-2025 |
14:00:19 |
20251107152193504 |
|
299 |
1771.5 |
CHIX |
07-Nov-2025 |
14:00:19 |
20251107152193506 |
|
413 |
1771.5 |
XLON |
07-Nov-2025 |
14:00:19 |
20251107152193508 |
|
211 |
1770.5 |
CHIX |
07-Nov-2025 |
14:02:10 |
20251107152193994 |
|
211 |
1770.5 |
CHIX |
07-Nov-2025 |
14:02:10 |
20251107152193996 |
|
119 |
1770.5 |
XLON |
07-Nov-2025 |
14:02:10 |
20251107152193998 |
|
297 |
1769.5 |
XLON |
07-Nov-2025 |
14:02:55 |
20251107152194274 |
|
277 |
1769.5 |
CHIX |
07-Nov-2025 |
14:02:55 |
20251107152194276 |
|
69 |
1769.5 |
BATE |
07-Nov-2025 |
14:02:55 |
20251107152194278 |
|
179 |
1769.0 |
CHIX |
07-Nov-2025 |
14:04:49 |
20251107152194794 |
|
308 |
1769.5 |
XLON |
07-Nov-2025 |
14:07:02 |
20251107152195329 |
|
286 |
1769.5 |
XLON |
07-Nov-2025 |
14:07:02 |
20251107152195331 |
|
114 |
1769.5 |
BATE |
07-Nov-2025 |
14:07:02 |
20251107152195333 |
|
470 |
1769.5 |
CHIX |
07-Nov-2025 |
14:07:02 |
20251107152195335 |
|
101 |
1769.5 |
XLON |
07-Nov-2025 |
14:07:03 |
20251107152195337 |
|
144 |
1769.0 |
XLON |
07-Nov-2025 |
14:08:03 |
20251107152195459 |
|
169 |
1768.5 |
XLON |
07-Nov-2025 |
14:09:02 |
20251107152195695 |
|
70 |
1768.0 |
XLON |
07-Nov-2025 |
14:10:00 |
20251107152195913 |
|
211 |
1768.0 |
CHIX |
07-Nov-2025 |
14:10:00 |
20251107152195915 |
|
555 |
1769.0 |
CHIX |
07-Nov-2025 |
14:13:39 |
20251107152196574 |
|
614 |
1769.0 |
XLON |
07-Nov-2025 |
14:13:39 |
20251107152196576 |
|
211 |
1769.0 |
XLON |
07-Nov-2025 |
14:13:39 |
20251107152196578 |
|
2 |
1769.0 |
CHIX |
07-Nov-2025 |
14:13:39 |
20251107152196580 |
|
392 |
1769.5 |
XLON |
07-Nov-2025 |
14:18:13 |
20251107152197209 |
|
215 |
1769.5 |
XLON |
07-Nov-2025 |
14:18:37 |
20251107152197251 |
|
135 |
1769.5 |
XLON |
07-Nov-2025 |
14:18:37 |
20251107152197253 |
|
370 |
1769.5 |
CHIX |
07-Nov-2025 |
14:18:37 |
20251107152197255 |
|
176 |
1769.5 |
BATE |
07-Nov-2025 |
14:18:37 |
20251107152197257 |
|
148 |
1768.5 |
XLON |
07-Nov-2025 |
14:20:36 |
20251107152197753 |
|
434 |
1770.0 |
XLON |
07-Nov-2025 |
14:22:48 |
20251107152198305 |
|
864 |
1770.0 |
XLON |
07-Nov-2025 |
14:22:48 |
20251107152198307 |
|
160 |
1769.5 |
XLON |
07-Nov-2025 |
14:25:00 |
20251107152198700 |
|
356 |
1769.0 |
XLON |
07-Nov-2025 |
14:25:50 |
20251107152198982 |
|
657 |
1771.0 |
XLON |
07-Nov-2025 |
14:28:23 |
20251107152199859 |
|
535 |
1771.0 |
CHIX |
07-Nov-2025 |
14:28:23 |
20251107152199861 |
|
177 |
1771.0 |
XLON |
07-Nov-2025 |
14:28:23 |
20251107152199863 |
|
184 |
1770.5 |
XLON |
07-Nov-2025 |
14:29:05 |
20251107152200207 |
|
163 |
1770.0 |
XLON |
07-Nov-2025 |
14:29:42 |
20251107152200457 |
|
189 |
1772.5 |
XLON |
07-Nov-2025 |
14:30:04 |
20251107152200751 |
|
211 |
1769.0 |
CHIX |
07-Nov-2025 |
14:31:04 |
20251107152201181 |
|
96 |
1769.0 |
XLON |
07-Nov-2025 |
14:31:04 |
20251107152201183 |
|
211 |
1768.0 |
XLON |
07-Nov-2025 |
14:31:27 |
20251107152201643 |
|
141 |
1768.0 |
CHIX |
07-Nov-2025 |
14:31:27 |
20251107152201645 |
|
211 |
1766.5 |
XLON |
07-Nov-2025 |
14:32:42 |
20251107152202353 |
|
100 |
1766.5 |
CHIX |
07-Nov-2025 |
14:32:42 |
20251107152202355 |
|
316 |
1766.0 |
XLON |
07-Nov-2025 |
14:33:10 |
20251107152202623 |
|
245 |
1766.0 |
XLON |
07-Nov-2025 |
14:33:10 |
20251107152202625 |
|
177 |
1766.0 |
CHIX |
07-Nov-2025 |
14:33:10 |
20251107152202627 |
|
108 |
1767.5 |
BATE |
07-Nov-2025 |
14:34:29 |
20251107152203109 |
|
1,040 |
1767.0 |
XLON |
07-Nov-2025 |
14:34:29 |
20251107152203111 |
|
6 |
1767.0 |
CHIX |
07-Nov-2025 |
14:34:29 |
20251107152203113 |
|
13 |
1767.0 |
BATE |
07-Nov-2025 |
14:34:29 |
20251107152203115 |
|
180 |
1767.5 |
BATE |
07-Nov-2025 |
14:34:29 |
20251107152203117 |
|
110 |
1766.5 |
CHIX |
07-Nov-2025 |
14:35:22 |
20251107152203519 |
|
211 |
1766.5 |
XLON |
07-Nov-2025 |
14:35:22 |
20251107152203521 |
|
211 |
1767.5 |
CHIX |
07-Nov-2025 |
14:36:00 |
20251107152203797 |
|
139 |
1767.5 |
XLON |
07-Nov-2025 |
14:36:00 |
20251107152203799 |
|
53 |
1767.5 |
CHIX |
07-Nov-2025 |
14:36:23 |
20251107152204192 |
|
211 |
1767.5 |
XLON |
07-Nov-2025 |
14:36:23 |
20251107152204198 |
|
91 |
1765.5 |
CHIX |
07-Nov-2025 |
14:37:23 |
20251107152205601 |
|
211 |
1765.5 |
XLON |
07-Nov-2025 |
14:37:23 |
20251107152205603 |
|
248 |
1764.5 |
XLON |
07-Nov-2025 |
14:37:50 |
20251107152205846 |
|
134 |
1764.5 |
CHIX |
07-Nov-2025 |
14:38:11 |
20251107152205955 |
|
211 |
1764.5 |
XLON |
07-Nov-2025 |
14:38:11 |
20251107152205957 |
|
377 |
1764.0 |
XLON |
07-Nov-2025 |
14:38:40 |
20251107152206173 |
|
211 |
1764.0 |
CHIX |
07-Nov-2025 |
14:38:40 |
20251107152206175 |
|
18 |
1764.0 |
BATE |
07-Nov-2025 |
14:38:40 |
20251107152206177 |
|
211 |
1762.5 |
XLON |
07-Nov-2025 |
14:39:31 |
20251107152206481 |
|
150 |
1765.5 |
BATE |
07-Nov-2025 |
14:40:40 |
20251107152207317 |
|
269 |
1765.5 |
CHIX |
07-Nov-2025 |
14:40:40 |
20251107152207319 |
|
451 |
1765.5 |
XLON |
07-Nov-2025 |
14:40:40 |
20251107152207321 |
|
343 |
1767.0 |
XLON |
07-Nov-2025 |
14:43:08 |
20251107152208557 |
|
552 |
1767.0 |
XLON |
07-Nov-2025 |
14:43:08 |
20251107152208559 |
|
166 |
1767.0 |
XLON |
07-Nov-2025 |
14:43:08 |
20251107152208561 |
|
151 |
1767.0 |
XLON |
07-Nov-2025 |
14:43:08 |
20251107152208563 |
|
182 |
1767.0 |
XLON |
07-Nov-2025 |
14:43:08 |
20251107152208565 |
|
58 |
1764.5 |
CHIX |
07-Nov-2025 |
14:43:50 |
20251107152208907 |
|
211 |
1764.5 |
XLON |
07-Nov-2025 |
14:43:50 |
20251107152208909 |
|
39 |
1763.5 |
XLON |
07-Nov-2025 |
14:44:21 |
20251107152208977 |
|
211 |
1763.5 |
CHIX |
07-Nov-2025 |
14:44:21 |
20251107152208979 |
|
200 |
1766.0 |
XLON |
07-Nov-2025 |
14:46:45 |
20251107152210449 |
|
290 |
1766.0 |
XLON |
07-Nov-2025 |
14:46:45 |
20251107152210451 |
|
803 |
1766.0 |
XLON |
07-Nov-2025 |
14:46:45 |
20251107152210453 |
|
46 |
1766.5 |
XLON |
07-Nov-2025 |
14:47:41 |
20251107152210791 |
|
211 |
1766.5 |
CHIX |
07-Nov-2025 |
14:47:41 |
20251107152210793 |
|
140 |
1766.0 |
XLON |
07-Nov-2025 |
14:49:44 |
20251107152211893 |
|
140 |
1766.0 |
XLON |
07-Nov-2025 |
14:49:44 |
20251107152211895 |
|
53 |
1766.0 |
XLON |
07-Nov-2025 |
14:49:44 |
20251107152211897 |
|
53 |
1766.0 |
BATE |
07-Nov-2025 |
14:49:44 |
20251107152211899 |
|
36 |
1766.0 |
CHIX |
07-Nov-2025 |
14:49:44 |
20251107152211901 |
|
36 |
1766.0 |
CHIX |
07-Nov-2025 |
14:49:44 |
20251107152211903 |
|
58 |
1766.0 |
CHIX |
07-Nov-2025 |
14:49:44 |
20251107152211905 |
|
294 |
1766.0 |
CHIX |
07-Nov-2025 |
14:49:44 |
20251107152211907 |
|
217 |
1766.0 |
XLON |
07-Nov-2025 |
14:49:44 |
20251107152211909 |
|
211 |
1766.0 |
CHIX |
07-Nov-2025 |
14:49:44 |
20251107152211911 |
|
43 |
1766.0 |
BATE |
07-Nov-2025 |
14:49:44 |
20251107152211913 |
|
52 |
1765.0 |
CHIX |
07-Nov-2025 |
14:50:42 |
20251107152212418 |
|
211 |
1765.0 |
XLON |
07-Nov-2025 |
14:50:42 |
20251107152212420 |
|
80 |
1765.5 |
CHIX |
07-Nov-2025 |
14:51:33 |
20251107152212820 |
|
211 |
1765.5 |
XLON |
07-Nov-2025 |
14:51:33 |
20251107152212822 |
|
211 |
1764.5 |
CHIX |
07-Nov-2025 |
14:52:33 |
20251107152213182 |
|
178 |
1764.5 |
XLON |
07-Nov-2025 |
14:52:33 |
20251107152213184 |
|
50 |
1764.5 |
XLON |
07-Nov-2025 |
14:52:33 |
20251107152213186 |
|
49 |
1764.5 |
XLON |
07-Nov-2025 |
14:52:33 |
20251107152213188 |
|
170 |
1763.5 |
XLON |
07-Nov-2025 |
14:54:22 |
20251107152213987 |
|
251 |
1763.5 |
XLON |
07-Nov-2025 |
14:54:22 |
20251107152213989 |
|
509 |
1763.5 |
XLON |
07-Nov-2025 |
14:54:22 |
20251107152213991 |
|
365 |
1763.5 |
XLON |
07-Nov-2025 |
14:54:22 |
20251107152213993 |
|
211 |
1762.5 |
XLON |
07-Nov-2025 |
14:55:10 |
20251107152214281 |
|
98 |
1762.5 |
CHIX |
07-Nov-2025 |
14:55:10 |
20251107152214283 |
|
37 |
1762.0 |
CHIX |
07-Nov-2025 |
14:56:00 |
20251107152214685 |
|
211 |
1762.0 |
XLON |
07-Nov-2025 |
14:56:00 |
20251107152214687 |
|
42 |
1761.5 |
CHIX |
07-Nov-2025 |
14:56:38 |
20251107152215159 |
|
211 |
1761.5 |
XLON |
07-Nov-2025 |
14:56:38 |
20251107152215161 |
|
211 |
1759.5 |
CHIX |
07-Nov-2025 |
14:58:04 |
20251107152216097 |
|
275 |
1759.5 |
XLON |
07-Nov-2025 |
14:58:04 |
20251107152216099 |
|
214 |
1758.0 |
CHIX |
07-Nov-2025 |
14:59:54 |
20251107152216491 |
|
594 |
1757.5 |
XLON |
07-Nov-2025 |
14:59:54 |
20251107152216493 |
|
516 |
1758.0 |
CHIX |
07-Nov-2025 |
14:59:54 |
20251107152216495 |
|
144 |
1758.0 |
BATE |
07-Nov-2025 |
14:59:54 |
20251107152216497 |
|
99 |
1761.5 |
CHIX |
07-Nov-2025 |
15:01:56 |
20251107152218264 |
|
133 |
1761.5 |
CHIX |
07-Nov-2025 |
15:01:56 |
20251107152218266 |
|
343 |
1761.5 |
CHIX |
07-Nov-2025 |
15:01:56 |
20251107152218268 |
|
236 |
1761.5 |
CHIX |
07-Nov-2025 |
15:01:56 |
20251107152218270 |
|
266 |
1761.5 |
CHIX |
07-Nov-2025 |
15:01:56 |
20251107152218272 |
|
4 |
1761.5 |
BATE |
07-Nov-2025 |
15:01:56 |
20251107152218274 |
|
211 |
1761.5 |
CHIX |
07-Nov-2025 |
15:01:56 |
20251107152218276 |
|
211 |
1760.5 |
XLON |
07-Nov-2025 |
15:03:29 |
20251107152219438 |
|
211 |
1760.5 |
CHIX |
07-Nov-2025 |
15:03:29 |
20251107152219440 |
|
173 |
1760.5 |
CHIX |
07-Nov-2025 |
15:03:29 |
20251107152219442 |
|
211 |
1760.5 |
XLON |
07-Nov-2025 |
15:04:29 |
20251107152220672 |
|
97 |
1760.5 |
CHIX |
07-Nov-2025 |
15:04:29 |
20251107152220674 |
|
199 |
1761.0 |
CHIX |
07-Nov-2025 |
15:04:53 |
20251107152220926 |
|
211 |
1761.0 |
BATE |
07-Nov-2025 |
15:04:53 |
20251107152220928 |
|
214 |
1761.0 |
CHIX |
07-Nov-2025 |
15:04:53 |
20251107152220930 |
|
210 |
1759.5 |
XLON |
07-Nov-2025 |
15:07:28 |
20251107152222166 |
|
453 |
1759.5 |
CHIX |
07-Nov-2025 |
15:07:28 |
20251107152222168 |
|
243 |
1759.5 |
BATE |
07-Nov-2025 |
15:07:28 |
20251107152222170 |
|
529 |
1759.5 |
XLON |
07-Nov-2025 |
15:07:28 |
20251107152222172 |
|
211 |
1759.0 |
XLON |
07-Nov-2025 |
15:07:52 |
20251107152222268 |
|
14 |
1759.0 |
CHIX |
07-Nov-2025 |
15:07:52 |
20251107152222270 |
|
404 |
1762.5 |
CHIX |
07-Nov-2025 |
15:10:10 |
20251107152223804 |
|
65 |
1762.5 |
CHIX |
07-Nov-2025 |
15:10:10 |
20251107152223806 |
|
149 |
1762.5 |
BATE |
07-Nov-2025 |
15:10:10 |
20251107152223808 |
|
711 |
1762.5 |
XLON |
07-Nov-2025 |
15:10:10 |
20251107152223810 |
|
14 |
1760.5 |
CHIX |
07-Nov-2025 |
15:10:52 |
20251107152224297 |
|
33 |
1760.5 |
CHIX |
07-Nov-2025 |
15:10:52 |
20251107152224299 |
|
211 |
1760.5 |
XLON |
07-Nov-2025 |
15:10:52 |
20251107152224301 |
|
1,129 |
1762.0 |
XLON |
07-Nov-2025 |
15:13:08 |
20251107152225872 |
|
205 |
1762.0 |
XLON |
07-Nov-2025 |
15:13:08 |
20251107152225874 |
|
62 |
1762.0 |
BATE |
07-Nov-2025 |
15:13:08 |
20251107152225876 |
|
396 |
1762.5 |
CHIX |
07-Nov-2025 |
15:15:40 |
20251107152227194 |
|
231 |
1762.5 |
BATE |
07-Nov-2025 |
15:15:40 |
20251107152227196 |
|
406 |
1762.5 |
XLON |
07-Nov-2025 |
15:15:40 |
20251107152227198 |
|
352 |
1762.0 |
CHIX |
07-Nov-2025 |
15:17:41 |
20251107152228623 |
|
166 |
1762.0 |
BATE |
07-Nov-2025 |
15:17:41 |
20251107152228625 |
|
613 |
1762.0 |
XLON |
07-Nov-2025 |
15:17:41 |
20251107152228627 |
|
939 |
1762.0 |
XLON |
07-Nov-2025 |
15:19:44 |
20251107152229938 |
|
313 |
1762.0 |
XLON |
07-Nov-2025 |
15:19:45 |
20251107152229954 |
|
79 |
1762.0 |
XLON |
07-Nov-2025 |
15:19:45 |
20251107152229956 |
|
460 |
1762.5 |
CHIX |
07-Nov-2025 |
15:22:17 |
20251107152231962 |
|
12 |
1762.5 |
CHIX |
07-Nov-2025 |
15:22:17 |
20251107152231964 |
|
600 |
1762.5 |
CHIX |
07-Nov-2025 |
15:22:17 |
20251107152231966 |
|
260 |
1762.5 |
CHIX |
07-Nov-2025 |
15:22:17 |
20251107152231968 |
|
15 |
1762.0 |
CHIX |
07-Nov-2025 |
15:23:12 |
20251107152232646 |
|
59 |
1762.0 |
CHIX |
07-Nov-2025 |
15:23:12 |
20251107152232648 |
|
211 |
1762.0 |
XLON |
07-Nov-2025 |
15:23:12 |
20251107152232650 |
|
355 |
1762.0 |
CHIX |
07-Nov-2025 |
15:25:20 |
20251107152234065 |
|
681 |
1762.0 |
XLON |
07-Nov-2025 |
15:25:20 |
20251107152234067 |
|
211 |
1762.0 |
CHIX |
07-Nov-2025 |
15:25:20 |
20251107152234069 |
|
94 |
1762.0 |
XLON |
07-Nov-2025 |
15:25:22 |
20251107152234075 |
|
11 |
1764.0 |
BATE |
07-Nov-2025 |
15:27:55 |
20251107152235935 |
|
782 |
1765.0 |
XLON |
07-Nov-2025 |
15:28:17 |
20251107152236039 |
|
383 |
1765.0 |
CHIX |
07-Nov-2025 |
15:28:17 |
20251107152236041 |
|
141 |
1765.0 |
BATE |
07-Nov-2025 |
15:28:17 |
20251107152236043 |
|
107 |
1763.5 |
CHIX |
07-Nov-2025 |
15:29:44 |
20251107152237134 |
|
211 |
1763.5 |
XLON |
07-Nov-2025 |
15:29:44 |
20251107152237136 |
|
557 |
1763.5 |
XLON |
07-Nov-2025 |
15:30:13 |
20251107152237463 |
|
211 |
1763.5 |
CHIX |
07-Nov-2025 |
15:30:13 |
20251107152237465 |
|
25 |
1763.5 |
BATE |
07-Nov-2025 |
15:30:13 |
20251107152237467 |
|
70 |
1763.0 |
XLON |
07-Nov-2025 |
15:30:31 |
20251107152237559 |
|
141 |
1763.0 |
XLON |
07-Nov-2025 |
15:30:31 |
20251107152237561 |
|
60 |
1763.0 |
XLON |
07-Nov-2025 |
15:30:32 |
20251107152237563 |
|
387 |
1764.5 |
CHIX |
07-Nov-2025 |
15:32:54 |
20251107152239266 |
|
677 |
1764.5 |
XLON |
07-Nov-2025 |
15:32:54 |
20251107152239268 |
|
163 |
1764.5 |
XLON |
07-Nov-2025 |
15:32:54 |
20251107152239270 |
|
211 |
1764.0 |
XLON |
07-Nov-2025 |
15:33:38 |
20251107152239899 |
|
457 |
1764.5 |
CHIX |
07-Nov-2025 |
15:35:00 |
20251107152240784 |
|
527 |
1764.5 |
XLON |
07-Nov-2025 |
15:35:03 |
20251107152240802 |
|
159 |
1764.5 |
CHIX |
07-Nov-2025 |
15:35:03 |
20251107152240804 |
|
166 |
1764.5 |
XLON |
07-Nov-2025 |
15:35:09 |
20251107152240843 |
|
211 |
1765.0 |
XLON |
07-Nov-2025 |
15:37:24 |
20251107152242908 |
|
84 |
1765.0 |
CHIX |
07-Nov-2025 |
15:37:24 |
20251107152242910 |
|
199 |
1765.0 |
BATE |
07-Nov-2025 |
15:38:12 |
20251107152244212 |
|
215 |
1765.0 |
XLON |
07-Nov-2025 |
15:38:12 |
20251107152244214 |
|
683 |
1765.0 |
XLON |
07-Nov-2025 |
15:38:12 |
20251107152244216 |
|
117 |
1765.0 |
CHIX |
07-Nov-2025 |
15:38:12 |
20251107152244218 |
|
211 |
1765.0 |
XLON |
07-Nov-2025 |
15:38:12 |
20251107152244220 |
|
222 |
1763.0 |
CHIX |
07-Nov-2025 |
15:40:28 |
20251107152245637 |
|
82 |
1763.0 |
BATE |
07-Nov-2025 |
15:40:28 |
20251107152245639 |
|
570 |
1763.0 |
XLON |
07-Nov-2025 |
15:40:28 |
20251107152245641 |
|
663 |
1763.5 |
XLON |
07-Nov-2025 |
15:42:10 |
20251107152246477 |
|
1 |
1764.0 |
XLON |
07-Nov-2025 |
15:42:16 |
20251107152246511 |
|
289 |
1764.0 |
XLON |
07-Nov-2025 |
15:42:16 |
20251107152246513 |
|
160 |
1764.0 |
XLON |
07-Nov-2025 |
15:42:16 |
20251107152246515 |
|
333 |
1764.0 |
XLON |
07-Nov-2025 |
15:42:16 |
20251107152246517 |
|
112 |
1764.0 |
BATE |
07-Nov-2025 |
15:44:39 |
20251107152247752 |
|
990 |
1764.0 |
XLON |
07-Nov-2025 |
15:44:39 |
20251107152247754 |
|
402 |
1764.5 |
XLON |
07-Nov-2025 |
15:46:01 |
20251107152248614 |
|
148 |
1764.5 |
CHIX |
07-Nov-2025 |
15:46:01 |
20251107152248616 |
|
235 |
1764.5 |
CHIX |
07-Nov-2025 |
15:46:01 |
20251107152248618 |
|
121 |
1764.5 |
BATE |
07-Nov-2025 |
15:46:01 |
20251107152248620 |
|
72 |
1764.5 |
CHIX |
07-Nov-2025 |
15:46:29 |
20251107152248946 |
|
211 |
1764.5 |
XLON |
07-Nov-2025 |
15:46:29 |
20251107152248948 |
|
211 |
1764.0 |
XLON |
07-Nov-2025 |
15:48:31 |
20251107152250087 |
|
73 |
1764.0 |
XLON |
07-Nov-2025 |
15:48:31 |
20251107152250089 |
|
642 |
1764.0 |
XLON |
07-Nov-2025 |
15:48:47 |
20251107152250203 |
|
355 |
1764.0 |
CHIX |
07-Nov-2025 |
15:48:47 |
20251107152250205 |
|
177 |
1764.0 |
BATE |
07-Nov-2025 |
15:48:47 |
20251107152250207 |
|
449 |
1766.0 |
XLON |
07-Nov-2025 |
15:51:09 |
20251107152251593 |
|
159 |
1766.0 |
CHIX |
07-Nov-2025 |
15:51:33 |
20251107152251931 |
|
211 |
1766.0 |
XLON |
07-Nov-2025 |
15:51:33 |
20251107152251933 |
|
332 |
1766.0 |
CHIX |
07-Nov-2025 |
15:51:56 |
20251107152252282 |
|
462 |
1766.0 |
XLON |
07-Nov-2025 |
15:51:56 |
20251107152252284 |
|
104 |
1766.0 |
XLON |
07-Nov-2025 |
15:51:56 |
20251107152252286 |
|
969 |
1766.5 |
XLON |
07-Nov-2025 |
15:54:18 |
20251107152254329 |
|
528 |
1766.5 |
XLON |
07-Nov-2025 |
15:54:18 |
20251107152254331 |
|
154 |
1765.5 |
XLON |
07-Nov-2025 |
15:55:01 |
20251107152254673 |
|
520 |
1764.0 |
CHIX |
07-Nov-2025 |
15:56:58 |
20251107152255244 |
|
136 |
1764.0 |
BATE |
07-Nov-2025 |
15:57:37 |
20251107152255363 |
|
404 |
1764.0 |
CHIX |
07-Nov-2025 |
15:57:37 |
20251107152255365 |
|
318 |
1764.0 |
XLON |
07-Nov-2025 |
15:57:37 |
20251107152255367 |
|
312 |
1765.5 |
XLON |
07-Nov-2025 |
15:59:48 |
20251107152256561 |
|
565 |
1765.5 |
CHIX |
07-Nov-2025 |
15:59:48 |
20251107152256563 |
|
243 |
1765.5 |
BATE |
07-Nov-2025 |
15:59:48 |
20251107152256565 |
|
428 |
1765.5 |
XLON |
07-Nov-2025 |
15:59:48 |
20251107152256567 |
|
1,364 |
1766.0 |
XLON |
07-Nov-2025 |
16:01:25 |
20251107152257817 |
|
215 |
1765.5 |
CHIX |
07-Nov-2025 |
16:03:42 |
20251107152259459 |
|
851 |
1765.5 |
CHIX |
07-Nov-2025 |
16:03:42 |
20251107152259565 |
|
211 |
1765.5 |
XLON |
07-Nov-2025 |
16:03:42 |
20251107152259567 |
|
344 |
1768.5 |
CHIX |
07-Nov-2025 |
16:05:30 |
20251107152259998 |
|
672 |
1768.0 |
XLON |
07-Nov-2025 |
16:05:30 |
20251107152260000 |
|
211 |
1768.0 |
XLON |
07-Nov-2025 |
16:05:30 |
20251107152260002 |
|
525 |
1767.5 |
XLON |
07-Nov-2025 |
16:07:07 |
20251107152260523 |
|
439 |
1767.5 |
CHIX |
07-Nov-2025 |
16:07:07 |
20251107152260525 |
|
211 |
1767.5 |
XLON |
07-Nov-2025 |
16:07:11 |
20251107152260531 |
|
66 |
1767.5 |
CHIX |
07-Nov-2025 |
16:07:11 |
20251107152260533 |
|
451 |
1767.5 |
CHIX |
07-Nov-2025 |
16:09:12 |
20251107152261152 |
|
86 |
1767.5 |
CHIX |
07-Nov-2025 |
16:09:12 |
20251107152261154 |
|
43 |
1767.5 |
CHIX |
07-Nov-2025 |
16:09:12 |
20251107152261156 |
|
53 |
1768.5 |
BATE |
07-Nov-2025 |
16:10:04 |
20251107152261505 |
|
462 |
1768.5 |
BATE |
07-Nov-2025 |
16:10:04 |
20251107152261507 |
|
439 |
1768.5 |
CHIX |
07-Nov-2025 |
16:10:04 |
20251107152261509 |
|
156 |
1768.5 |
CHIX |
07-Nov-2025 |
16:10:04 |
20251107152261511 |
|
359 |
1768.5 |
CHIX |
07-Nov-2025 |
16:10:04 |
20251107152261513 |
|
76 |
1770.5 |
XLON |
07-Nov-2025 |
16:12:06 |
20251107152262365 |
|
359 |
1770.5 |
XLON |
07-Nov-2025 |
16:12:06 |
20251107152262367 |
|
717 |
1770.5 |
XLON |
07-Nov-2025 |
16:12:06 |
20251107152262369 |
|
98 |
1770.5 |
BATE |
07-Nov-2025 |
16:12:06 |
20251107152262371 |
|
68 |
1770.5 |
BATE |
07-Nov-2025 |
16:12:06 |
20251107152262373 |
|
1,251 |
1770.5 |
XLON |
07-Nov-2025 |
16:14:08 |
20251107152263166 |
|
162 |
1770.0 |
XLON |
07-Nov-2025 |
16:15:35 |
20251107152263624 |
|
177 |
1770.0 |
CHIX |
07-Nov-2025 |
16:15:35 |
20251107152263626 |
|
148 |
1769.5 |
CHIX |
07-Nov-2025 |
16:15:47 |
20251107152263796 |
|
63 |
1769.5 |
CHIX |
07-Nov-2025 |
16:15:47 |
20251107152263798 |
|
331 |
1769.5 |
XLON |
07-Nov-2025 |
16:15:47 |
20251107152263800 |
|
472 |
1769.5 |
XLON |
07-Nov-2025 |
16:16:28 |
20251107152263945 |
|
GSK enquiries |
|
|
|
|
Media: |
Tim Foley |
+44 (0) 20 8047 5502 |
(London) |
|
|
Kathleen Quinn |
+1 202 603 5003 |
(Washington DC) |
|
|
|
|
|
|
Investor Relations: |
Constantin Fest |
+44 (0) 7831 826525 |
(London) |
|
|
James Dodwell |
+44 (0) 20 8047 2406 |
(London) |
|
|
Mick Readey |
+44 (0) 7990 339653 |
(London) |
|
|
Steph Mountifield |
+44 (0) 7796 707505 |
(London) |
|
|
Sam Piper |
+44 (0) 7824 525779 |
(London) |
|
|
Jeff McLaughlin |
+1 215 751 7002 |
(Philadelphia) |
|
|
Frannie DeFranco |
+1 215 751 3126 |
(Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and GSK's Q3 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG