Transaction in Own Shares
Summary by AI BETAClose X
Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
|
Date of purchase: |
14 October 2025 |
|
Aggregate number of ordinary shares of 31¼ pence each purchased: |
270,000 |
|
Lowest price paid per share (GBp): |
1,625.50p |
|
Highest price paid per share (GBp): |
1,649.00p |
|
Volume-weighted average price paid per share (GBp): |
1,641.67p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 30 September 2025. Since 30 September 2025, the Company has purchased 3,514,000 ordinary shares.
Following the above purchase, the Company will hold 250,978,844 ordinary shares in treasury and have 4,064,434,985 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,064,434,985. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 6.17 per cent.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 14 October 2025
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
|
Venue |
Number of ordinary shares purchased |
Highest price paid (per ordinary share) |
Lowest price paid (per ordinary share) |
Volume weighted average price paid (per ordinary share) (GBp) |
|
BATE |
25,122 |
1,649.00p |
1,627.00p |
1,642.39p |
|
CHIX |
77,220 |
1,649.00p |
1,625.50p |
1,641.39p |
|
XLON |
167,658 |
1,649.00p |
1,625.50p |
1,641.69p |
Individual transactions:
|
Number of Shares |
Price per Share (GBp) |
Trading venue |
Date of transaction |
Time of transaction |
Transaction reference number |
|
351 |
1628.0 |
XLON |
14-Oct-2025 |
08:00:07 |
20251014147957693 |
|
646 |
1628.0 |
XLON |
14-Oct-2025 |
08:00:07 |
20251014147957695 |
|
156 |
1627.0 |
BATE |
14-Oct-2025 |
08:00:07 |
20251014147957721 |
|
34 |
1627.0 |
BATE |
14-Oct-2025 |
08:00:07 |
20251014147957723 |
|
46 |
1627.0 |
CHIX |
14-Oct-2025 |
08:00:07 |
20251014147957725 |
|
25 |
1627.0 |
XLON |
14-Oct-2025 |
08:00:07 |
20251014147957727 |
|
45 |
1626.5 |
CHIX |
14-Oct-2025 |
08:01:02 |
20251014147958633 |
|
288 |
1626.5 |
XLON |
14-Oct-2025 |
08:01:02 |
20251014147958635 |
|
217 |
1625.5 |
XLON |
14-Oct-2025 |
08:01:03 |
20251014147958637 |
|
18 |
1625.5 |
CHIX |
14-Oct-2025 |
08:01:03 |
20251014147958639 |
|
59 |
1626.0 |
XLON |
14-Oct-2025 |
08:02:08 |
20251014147959197 |
|
59 |
1626.0 |
XLON |
14-Oct-2025 |
08:02:10 |
20251014147959203 |
|
127 |
1628.0 |
XLON |
14-Oct-2025 |
08:03:15 |
20251014147959500 |
|
20 |
1628.0 |
XLON |
14-Oct-2025 |
08:03:16 |
20251014147959502 |
|
131 |
1628.0 |
CHIX |
14-Oct-2025 |
08:03:16 |
20251014147959504 |
|
148 |
1629.0 |
CHIX |
14-Oct-2025 |
08:03:46 |
20251014147959546 |
|
626 |
1629.0 |
XLON |
14-Oct-2025 |
08:03:46 |
20251014147959548 |
|
119 |
1629.0 |
XLON |
14-Oct-2025 |
08:03:46 |
20251014147959550 |
|
136 |
1629.0 |
XLON |
14-Oct-2025 |
08:03:46 |
20251014147959552 |
|
44 |
1629.0 |
BATE |
14-Oct-2025 |
08:03:46 |
20251014147959554 |
|
153 |
1629.0 |
CHIX |
14-Oct-2025 |
08:03:46 |
20251014147959556 |
|
189 |
1628.5 |
XLON |
14-Oct-2025 |
08:04:36 |
20251014147959901 |
|
133 |
1629.5 |
XLON |
14-Oct-2025 |
08:05:29 |
20251014147960251 |
|
145 |
1629.5 |
XLON |
14-Oct-2025 |
08:05:29 |
20251014147960253 |
|
189 |
1629.5 |
XLON |
14-Oct-2025 |
08:05:29 |
20251014147960255 |
|
189 |
1629.5 |
XLON |
14-Oct-2025 |
08:05:29 |
20251014147960257 |
|
109 |
1629.0 |
XLON |
14-Oct-2025 |
08:06:03 |
20251014147960517 |
|
404 |
1630.5 |
XLON |
14-Oct-2025 |
08:06:06 |
20251014147960519 |
|
491 |
1630.5 |
XLON |
14-Oct-2025 |
08:06:06 |
20251014147960521 |
|
50 |
1630.5 |
BATE |
14-Oct-2025 |
08:06:06 |
20251014147960523 |
|
126 |
1629.0 |
CHIX |
14-Oct-2025 |
08:06:20 |
20251014147960751 |
|
63 |
1629.0 |
XLON |
14-Oct-2025 |
08:06:20 |
20251014147960753 |
|
320 |
1629.0 |
XLON |
14-Oct-2025 |
08:07:17 |
20251014147961278 |
|
52 |
1629.0 |
XLON |
14-Oct-2025 |
08:07:17 |
20251014147961280 |
|
217 |
1629.0 |
XLON |
14-Oct-2025 |
08:07:17 |
20251014147961282 |
|
228 |
1629.0 |
XLON |
14-Oct-2025 |
08:07:17 |
20251014147961284 |
|
50 |
1628.5 |
BATE |
14-Oct-2025 |
08:07:17 |
20251014147961286 |
|
125 |
1628.5 |
CHIX |
14-Oct-2025 |
08:07:17 |
20251014147961288 |
|
318 |
1629.0 |
CHIX |
14-Oct-2025 |
08:08:35 |
20251014147961718 |
|
189 |
1630.0 |
XLON |
14-Oct-2025 |
08:09:10 |
20251014147961878 |
|
300 |
1630.0 |
XLON |
14-Oct-2025 |
08:09:10 |
20251014147961880 |
|
201 |
1630.5 |
CHIX |
14-Oct-2025 |
08:09:11 |
20251014147961886 |
|
143 |
1630.0 |
CHIX |
14-Oct-2025 |
08:09:27 |
20251014147961946 |
|
647 |
1630.0 |
XLON |
14-Oct-2025 |
08:09:39 |
20251014147961978 |
|
535 |
1630.0 |
CHIX |
14-Oct-2025 |
08:09:39 |
20251014147961980 |
|
155 |
1630.0 |
BATE |
14-Oct-2025 |
08:09:39 |
20251014147961982 |
|
23 |
1630.0 |
CHIX |
14-Oct-2025 |
08:09:39 |
20251014147961984 |
|
661 |
1631.5 |
XLON |
14-Oct-2025 |
08:11:20 |
20251014147962552 |
|
360 |
1631.5 |
CHIX |
14-Oct-2025 |
08:11:20 |
20251014147962554 |
|
293 |
1631.5 |
XLON |
14-Oct-2025 |
08:11:20 |
20251014147962556 |
|
38 |
1631.5 |
CHIX |
14-Oct-2025 |
08:11:20 |
20251014147962558 |
|
189 |
1632.0 |
CHIX |
14-Oct-2025 |
08:12:21 |
20251014147963238 |
|
189 |
1632.0 |
XLON |
14-Oct-2025 |
08:12:21 |
20251014147963240 |
|
38 |
1632.0 |
XLON |
14-Oct-2025 |
08:12:21 |
20251014147963242 |
|
189 |
1631.0 |
XLON |
14-Oct-2025 |
08:13:00 |
20251014147963764 |
|
238 |
1631.0 |
CHIX |
14-Oct-2025 |
08:13:00 |
20251014147963766 |
|
35 |
1631.0 |
BATE |
14-Oct-2025 |
08:13:00 |
20251014147963768 |
|
189 |
1632.0 |
XLON |
14-Oct-2025 |
08:14:06 |
20251014147964316 |
|
28 |
1632.0 |
BATE |
14-Oct-2025 |
08:14:06 |
20251014147964318 |
|
252 |
1632.0 |
CHIX |
14-Oct-2025 |
08:14:06 |
20251014147964320 |
|
207 |
1631.5 |
CHIX |
14-Oct-2025 |
08:14:11 |
20251014147964438 |
|
59 |
1631.5 |
BATE |
14-Oct-2025 |
08:14:11 |
20251014147964440 |
|
255 |
1631.5 |
XLON |
14-Oct-2025 |
08:14:11 |
20251014147964442 |
|
665 |
1633.0 |
XLON |
14-Oct-2025 |
08:15:25 |
20251014147965171 |
|
140 |
1633.0 |
BATE |
14-Oct-2025 |
08:15:25 |
20251014147965173 |
|
189 |
1633.0 |
XLON |
14-Oct-2025 |
08:15:25 |
20251014147965175 |
|
62 |
1633.0 |
XLON |
14-Oct-2025 |
08:15:57 |
20251014147965280 |
|
42 |
1633.0 |
XLON |
14-Oct-2025 |
08:15:57 |
20251014147965282 |
|
189 |
1633.0 |
CHIX |
14-Oct-2025 |
08:15:57 |
20251014147965284 |
|
209 |
1634.0 |
CHIX |
14-Oct-2025 |
08:17:13 |
20251014147966417 |
|
52 |
1634.0 |
BATE |
14-Oct-2025 |
08:17:13 |
20251014147966419 |
|
220 |
1634.0 |
XLON |
14-Oct-2025 |
08:17:13 |
20251014147966421 |
|
67 |
1635.0 |
BATE |
14-Oct-2025 |
08:17:51 |
20251014147966661 |
|
763 |
1634.5 |
CHIX |
14-Oct-2025 |
08:18:05 |
20251014147966718 |
|
556 |
1634.5 |
XLON |
14-Oct-2025 |
08:18:05 |
20251014147966720 |
|
33 |
1634.5 |
CHIX |
14-Oct-2025 |
08:18:25 |
20251014147967048 |
|
187 |
1634.5 |
XLON |
14-Oct-2025 |
08:18:25 |
20251014147967050 |
|
45 |
1634.5 |
XLON |
14-Oct-2025 |
08:18:25 |
20251014147967052 |
|
156 |
1634.5 |
CHIX |
14-Oct-2025 |
08:18:25 |
20251014147967054 |
|
172 |
1634.5 |
BATE |
14-Oct-2025 |
08:20:19 |
20251014147967731 |
|
217 |
1634.5 |
XLON |
14-Oct-2025 |
08:20:19 |
20251014147967733 |
|
144 |
1634.0 |
BATE |
14-Oct-2025 |
08:20:21 |
20251014147967741 |
|
189 |
1634.0 |
CHIX |
14-Oct-2025 |
08:20:21 |
20251014147967743 |
|
303 |
1634.0 |
XLON |
14-Oct-2025 |
08:20:21 |
20251014147967745 |
|
136 |
1633.0 |
XLON |
14-Oct-2025 |
08:20:38 |
20251014147967919 |
|
22 |
1632.0 |
BATE |
14-Oct-2025 |
08:21:03 |
20251014147968029 |
|
189 |
1632.0 |
CHIX |
14-Oct-2025 |
08:21:03 |
20251014147968031 |
|
189 |
1632.0 |
XLON |
14-Oct-2025 |
08:21:03 |
20251014147968033 |
|
189 |
1630.5 |
XLON |
14-Oct-2025 |
08:21:46 |
20251014147968217 |
|
139 |
1630.5 |
CHIX |
14-Oct-2025 |
08:21:46 |
20251014147968219 |
|
744 |
1631.0 |
XLON |
14-Oct-2025 |
08:22:53 |
20251014147968569 |
|
494 |
1631.0 |
XLON |
14-Oct-2025 |
08:22:53 |
20251014147968571 |
|
233 |
1631.0 |
XLON |
14-Oct-2025 |
08:22:53 |
20251014147968573 |
|
608 |
1631.5 |
XLON |
14-Oct-2025 |
08:24:55 |
20251014147968935 |
|
666 |
1631.5 |
CHIX |
14-Oct-2025 |
08:24:55 |
20251014147968937 |
|
181 |
1631.5 |
BATE |
14-Oct-2025 |
08:24:55 |
20251014147968939 |
|
189 |
1632.0 |
XLON |
14-Oct-2025 |
08:27:21 |
20251014147969696 |
|
128 |
1632.0 |
XLON |
14-Oct-2025 |
08:27:21 |
20251014147969698 |
|
156 |
1632.0 |
CHIX |
14-Oct-2025 |
08:27:21 |
20251014147969700 |
|
585 |
1632.0 |
XLON |
14-Oct-2025 |
08:27:58 |
20251014147969738 |
|
430 |
1632.0 |
CHIX |
14-Oct-2025 |
08:27:58 |
20251014147969740 |
|
315 |
1632.0 |
CHIX |
14-Oct-2025 |
08:27:58 |
20251014147969742 |
|
67 |
1632.0 |
XLON |
14-Oct-2025 |
08:27:58 |
20251014147969744 |
|
830 |
1633.0 |
XLON |
14-Oct-2025 |
08:30:03 |
20251014147970266 |
|
553 |
1633.0 |
CHIX |
14-Oct-2025 |
08:30:03 |
20251014147970268 |
|
83 |
1633.0 |
XLON |
14-Oct-2025 |
08:30:03 |
20251014147970270 |
|
163 |
1635.0 |
XLON |
14-Oct-2025 |
08:32:10 |
20251014147970944 |
|
95 |
1635.0 |
BATE |
14-Oct-2025 |
08:32:10 |
20251014147970946 |
|
355 |
1635.0 |
CHIX |
14-Oct-2025 |
08:32:10 |
20251014147970948 |
|
144 |
1635.5 |
XLON |
14-Oct-2025 |
08:32:34 |
20251014147971022 |
|
184 |
1635.5 |
CHIX |
14-Oct-2025 |
08:33:33 |
20251014147971441 |
|
21 |
1635.5 |
BATE |
14-Oct-2025 |
08:33:33 |
20251014147971443 |
|
13 |
1635.5 |
BATE |
14-Oct-2025 |
08:33:33 |
20251014147971445 |
|
212 |
1635.5 |
XLON |
14-Oct-2025 |
08:33:33 |
20251014147971447 |
|
153 |
1636.0 |
CHIX |
14-Oct-2025 |
08:34:04 |
20251014147971511 |
|
16 |
1636.0 |
CHIX |
14-Oct-2025 |
08:34:05 |
20251014147971523 |
|
413 |
1636.0 |
CHIX |
14-Oct-2025 |
08:34:15 |
20251014147971579 |
|
707 |
1636.0 |
XLON |
14-Oct-2025 |
08:34:15 |
20251014147971581 |
|
239 |
1635.5 |
BATE |
14-Oct-2025 |
08:34:15 |
20251014147971583 |
|
646 |
1637.0 |
XLON |
14-Oct-2025 |
08:36:51 |
20251014147972169 |
|
59 |
1637.0 |
BATE |
14-Oct-2025 |
08:36:51 |
20251014147972171 |
|
377 |
1637.0 |
CHIX |
14-Oct-2025 |
08:36:51 |
20251014147972173 |
|
461 |
1637.0 |
XLON |
14-Oct-2025 |
08:36:51 |
20251014147972175 |
|
96 |
1636.5 |
BATE |
14-Oct-2025 |
08:37:52 |
20251014147972469 |
|
293 |
1636.5 |
CHIX |
14-Oct-2025 |
08:37:52 |
20251014147972471 |
|
138 |
1636.5 |
XLON |
14-Oct-2025 |
08:37:52 |
20251014147972473 |
|
19 |
1636.5 |
XLON |
14-Oct-2025 |
08:37:52 |
20251014147972475 |
|
122 |
1636.0 |
XLON |
14-Oct-2025 |
08:37:55 |
20251014147972731 |
|
319 |
1636.5 |
XLON |
14-Oct-2025 |
08:39:17 |
20251014147973609 |
|
189 |
1636.5 |
XLON |
14-Oct-2025 |
08:39:17 |
20251014147973611 |
|
28 |
1636.5 |
BATE |
14-Oct-2025 |
08:39:17 |
20251014147973613 |
|
199 |
1637.5 |
CHIX |
14-Oct-2025 |
08:40:56 |
20251014147974157 |
|
90 |
1637.5 |
BATE |
14-Oct-2025 |
08:40:56 |
20251014147974159 |
|
284 |
1637.5 |
XLON |
14-Oct-2025 |
08:40:56 |
20251014147974161 |
|
384 |
1636.5 |
XLON |
14-Oct-2025 |
08:41:15 |
20251014147974189 |
|
238 |
1636.5 |
CHIX |
14-Oct-2025 |
08:41:15 |
20251014147974191 |
|
189 |
1637.5 |
CHIX |
14-Oct-2025 |
08:42:35 |
20251014147974521 |
|
64 |
1637.5 |
CHIX |
14-Oct-2025 |
08:42:35 |
20251014147974523 |
|
237 |
1637.5 |
XLON |
14-Oct-2025 |
08:42:35 |
20251014147974525 |
|
8 |
1637.5 |
XLON |
14-Oct-2025 |
08:42:35 |
20251014147974527 |
|
189 |
1636.5 |
XLON |
14-Oct-2025 |
08:43:04 |
20251014147974888 |
|
709 |
1637.0 |
XLON |
14-Oct-2025 |
08:44:19 |
20251014147975141 |
|
571 |
1637.0 |
CHIX |
14-Oct-2025 |
08:44:19 |
20251014147975143 |
|
60 |
1637.0 |
XLON |
14-Oct-2025 |
08:44:19 |
20251014147975145 |
|
89 |
1637.5 |
CHIX |
14-Oct-2025 |
08:46:02 |
20251014147975512 |
|
207 |
1637.5 |
CHIX |
14-Oct-2025 |
08:46:19 |
20251014147975657 |
|
103 |
1637.5 |
BATE |
14-Oct-2025 |
08:46:19 |
20251014147975659 |
|
319 |
1637.5 |
XLON |
14-Oct-2025 |
08:46:19 |
20251014147975661 |
|
730 |
1637.5 |
XLON |
14-Oct-2025 |
08:47:48 |
20251014147976055 |
|
461 |
1637.5 |
CHIX |
14-Oct-2025 |
08:47:48 |
20251014147976057 |
|
186 |
1637.5 |
BATE |
14-Oct-2025 |
08:47:48 |
20251014147976059 |
|
189 |
1637.0 |
XLON |
14-Oct-2025 |
08:48:57 |
20251014147976334 |
|
115 |
1637.0 |
CHIX |
14-Oct-2025 |
08:48:57 |
20251014147976336 |
|
438 |
1636.5 |
XLON |
14-Oct-2025 |
08:51:25 |
20251014147976712 |
|
782 |
1636.5 |
BATE |
14-Oct-2025 |
08:51:25 |
20251014147976714 |
|
138 |
1636.5 |
CHIX |
14-Oct-2025 |
08:51:25 |
20251014147976816 |
|
216 |
1636.5 |
XLON |
14-Oct-2025 |
08:51:25 |
20251014147976818 |
|
189 |
1637.0 |
XLON |
14-Oct-2025 |
08:52:15 |
20251014147976869 |
|
170 |
1637.0 |
CHIX |
14-Oct-2025 |
08:52:15 |
20251014147976871 |
|
87 |
1637.0 |
CHIX |
14-Oct-2025 |
08:52:54 |
20251014147976906 |
|
170 |
1637.0 |
XLON |
14-Oct-2025 |
08:52:54 |
20251014147976908 |
|
127 |
1638.5 |
BATE |
14-Oct-2025 |
08:54:55 |
20251014147977252 |
|
81 |
1638.5 |
BATE |
14-Oct-2025 |
08:55:03 |
20251014147977282 |
|
273 |
1639.0 |
XLON |
14-Oct-2025 |
08:55:25 |
20251014147977411 |
|
516 |
1639.0 |
XLON |
14-Oct-2025 |
08:55:25 |
20251014147977413 |
|
230 |
1639.0 |
XLON |
14-Oct-2025 |
08:55:26 |
20251014147977415 |
|
98 |
1639.0 |
XLON |
14-Oct-2025 |
08:55:26 |
20251014147977417 |
|
189 |
1639.0 |
XLON |
14-Oct-2025 |
08:55:45 |
20251014147977455 |
|
13 |
1639.0 |
XLON |
14-Oct-2025 |
08:55:45 |
20251014147977457 |
|
102 |
1639.0 |
CHIX |
14-Oct-2025 |
08:55:45 |
20251014147977459 |
|
189 |
1639.0 |
XLON |
14-Oct-2025 |
08:56:10 |
20251014147977565 |
|
56 |
1639.0 |
CHIX |
14-Oct-2025 |
08:56:10 |
20251014147977567 |
|
299 |
1639.0 |
XLON |
14-Oct-2025 |
08:57:30 |
20251014147977875 |
|
4 |
1639.0 |
CHIX |
14-Oct-2025 |
08:57:30 |
20251014147977877 |
|
185 |
1639.0 |
CHIX |
14-Oct-2025 |
08:57:30 |
20251014147977879 |
|
45 |
1638.5 |
BATE |
14-Oct-2025 |
08:57:56 |
20251014147978075 |
|
105 |
1637.5 |
XLON |
14-Oct-2025 |
08:57:58 |
20251014147978079 |
|
189 |
1637.5 |
CHIX |
14-Oct-2025 |
08:57:58 |
20251014147978081 |
|
189 |
1637.0 |
XLON |
14-Oct-2025 |
08:58:41 |
20251014147978331 |
|
17 |
1637.0 |
CHIX |
14-Oct-2025 |
08:58:41 |
20251014147978333 |
|
189 |
1636.0 |
XLON |
14-Oct-2025 |
08:59:26 |
20251014147978457 |
|
104 |
1636.0 |
CHIX |
14-Oct-2025 |
08:59:26 |
20251014147978459 |
|
39 |
1636.0 |
BATE |
14-Oct-2025 |
09:00:36 |
20251014147978773 |
|
51 |
1636.0 |
XLON |
14-Oct-2025 |
09:00:36 |
20251014147978775 |
|
517 |
1638.5 |
CHIX |
14-Oct-2025 |
09:01:45 |
20251014147979207 |
|
40 |
1638.5 |
CHIX |
14-Oct-2025 |
09:01:45 |
20251014147979209 |
|
422 |
1638.5 |
BATE |
14-Oct-2025 |
09:01:45 |
20251014147979211 |
|
563 |
1638.5 |
XLON |
14-Oct-2025 |
09:01:45 |
20251014147979213 |
|
64 |
1637.5 |
XLON |
14-Oct-2025 |
09:02:14 |
20251014147979265 |
|
189 |
1636.5 |
XLON |
14-Oct-2025 |
09:03:48 |
20251014147979533 |
|
63 |
1636.5 |
CHIX |
14-Oct-2025 |
09:03:48 |
20251014147979535 |
|
320 |
1636.0 |
XLON |
14-Oct-2025 |
09:04:12 |
20251014147979590 |
|
281 |
1636.0 |
CHIX |
14-Oct-2025 |
09:04:12 |
20251014147979592 |
|
107 |
1636.0 |
BATE |
14-Oct-2025 |
09:04:12 |
20251014147979594 |
|
424 |
1637.0 |
XLON |
14-Oct-2025 |
09:05:36 |
20251014147979921 |
|
687 |
1637.0 |
XLON |
14-Oct-2025 |
09:05:36 |
20251014147979923 |
|
240 |
1637.0 |
XLON |
14-Oct-2025 |
09:05:36 |
20251014147979925 |
|
53 |
1635.5 |
XLON |
14-Oct-2025 |
09:06:23 |
20251014147979989 |
|
348 |
1635.5 |
CHIX |
14-Oct-2025 |
09:07:58 |
20251014147980273 |
|
119 |
1635.5 |
BATE |
14-Oct-2025 |
09:07:58 |
20251014147980275 |
|
189 |
1635.5 |
XLON |
14-Oct-2025 |
09:07:58 |
20251014147980277 |
|
404 |
1635.5 |
XLON |
14-Oct-2025 |
09:09:58 |
20251014147980705 |
|
405 |
1635.5 |
XLON |
14-Oct-2025 |
09:09:58 |
20251014147980707 |
|
125 |
1635.5 |
XLON |
14-Oct-2025 |
09:09:58 |
20251014147980709 |
|
362 |
1635.5 |
CHIX |
14-Oct-2025 |
09:09:58 |
20251014147980711 |
|
172 |
1635.5 |
BATE |
14-Oct-2025 |
09:09:58 |
20251014147980713 |
|
10 |
1635.5 |
XLON |
14-Oct-2025 |
09:09:58 |
20251014147980715 |
|
57 |
1635.0 |
CHIX |
14-Oct-2025 |
09:12:35 |
20251014147981172 |
|
189 |
1635.0 |
XLON |
14-Oct-2025 |
09:12:35 |
20251014147981174 |
|
30 |
1636.0 |
BATE |
14-Oct-2025 |
09:14:56 |
20251014147981982 |
|
174 |
1636.0 |
XLON |
14-Oct-2025 |
09:15:31 |
20251014147982036 |
|
534 |
1636.0 |
XLON |
14-Oct-2025 |
09:15:31 |
20251014147982038 |
|
364 |
1636.0 |
CHIX |
14-Oct-2025 |
09:15:31 |
20251014147982040 |
|
744 |
1636.0 |
CHIX |
14-Oct-2025 |
09:15:31 |
20251014147982042 |
|
320 |
1636.0 |
BATE |
14-Oct-2025 |
09:15:31 |
20251014147982044 |
|
34 |
1635.5 |
CHIX |
14-Oct-2025 |
09:16:07 |
20251014147982210 |
|
632 |
1636.0 |
XLON |
14-Oct-2025 |
09:17:17 |
20251014147982336 |
|
322 |
1636.0 |
XLON |
14-Oct-2025 |
09:17:17 |
20251014147982338 |
|
441 |
1636.0 |
XLON |
14-Oct-2025 |
09:17:17 |
20251014147982340 |
|
108 |
1635.5 |
XLON |
14-Oct-2025 |
09:18:32 |
20251014147982618 |
|
81 |
1635.5 |
XLON |
14-Oct-2025 |
09:18:32 |
20251014147982620 |
|
8 |
1635.5 |
CHIX |
14-Oct-2025 |
09:18:32 |
20251014147982622 |
|
124 |
1637.0 |
BATE |
14-Oct-2025 |
09:20:57 |
20251014147983389 |
|
353 |
1637.5 |
CHIX |
14-Oct-2025 |
09:22:19 |
20251014147983707 |
|
46 |
1637.5 |
BATE |
14-Oct-2025 |
09:22:19 |
20251014147983709 |
|
340 |
1637.5 |
XLON |
14-Oct-2025 |
09:22:19 |
20251014147983711 |
|
702 |
1637.5 |
XLON |
14-Oct-2025 |
09:22:19 |
20251014147983713 |
|
360 |
1637.5 |
XLON |
14-Oct-2025 |
09:22:19 |
20251014147983715 |
|
101 |
1637.5 |
BATE |
14-Oct-2025 |
09:22:19 |
20251014147983717 |
|
1,500 |
1639.0 |
XLON |
14-Oct-2025 |
09:24:55 |
20251014147984287 |
|
40 |
1639.0 |
XLON |
14-Oct-2025 |
09:24:55 |
20251014147984289 |
|
179 |
1639.0 |
XLON |
14-Oct-2025 |
09:25:37 |
20251014147984369 |
|
38 |
1639.0 |
CHIX |
14-Oct-2025 |
09:28:28 |
20251014147985012 |
|
931 |
1639.0 |
CHIX |
14-Oct-2025 |
09:28:28 |
20251014147985014 |
|
402 |
1639.0 |
CHIX |
14-Oct-2025 |
09:28:28 |
20251014147985016 |
|
63 |
1639.0 |
CHIX |
14-Oct-2025 |
09:28:28 |
20251014147985018 |
|
361 |
1640.0 |
CHIX |
14-Oct-2025 |
09:30:12 |
20251014147985497 |
|
89 |
1640.0 |
BATE |
14-Oct-2025 |
09:30:12 |
20251014147985499 |
|
268 |
1640.0 |
XLON |
14-Oct-2025 |
09:30:12 |
20251014147985501 |
|
259 |
1639.5 |
CHIX |
14-Oct-2025 |
09:31:32 |
20251014147985945 |
|
199 |
1639.5 |
XLON |
14-Oct-2025 |
09:37:28 |
20251014147987377 |
|
189 |
1639.5 |
CHIX |
14-Oct-2025 |
09:37:28 |
20251014147987379 |
|
75 |
1639.5 |
BATE |
14-Oct-2025 |
09:37:28 |
20251014147987381 |
|
440 |
1639.0 |
XLON |
14-Oct-2025 |
09:38:10 |
20251014147987635 |
|
4 |
1640.0 |
CHIX |
14-Oct-2025 |
09:39:03 |
20251014147987753 |
|
50 |
1640.0 |
CHIX |
14-Oct-2025 |
09:39:03 |
20251014147987755 |
|
10 |
1640.0 |
CHIX |
14-Oct-2025 |
09:39:03 |
20251014147987757 |
|
195 |
1640.0 |
CHIX |
14-Oct-2025 |
09:39:23 |
20251014147987892 |
|
29 |
1640.0 |
CHIX |
14-Oct-2025 |
09:39:23 |
20251014147987894 |
|
6 |
1640.0 |
CHIX |
14-Oct-2025 |
09:39:23 |
20251014147987896 |
|
41 |
1640.0 |
CHIX |
14-Oct-2025 |
09:39:47 |
20251014147987940 |
|
8 |
1640.0 |
CHIX |
14-Oct-2025 |
09:39:47 |
20251014147987942 |
|
324 |
1640.0 |
XLON |
14-Oct-2025 |
09:39:49 |
20251014147987944 |
|
131 |
1640.0 |
XLON |
14-Oct-2025 |
09:39:49 |
20251014147987946 |
|
7 |
1640.0 |
BATE |
14-Oct-2025 |
09:39:49 |
20251014147987948 |
|
81 |
1640.0 |
CHIX |
14-Oct-2025 |
09:39:49 |
20251014147987950 |
|
7 |
1639.5 |
CHIX |
14-Oct-2025 |
09:39:49 |
20251014147987952 |
|
3 |
1639.5 |
CHIX |
14-Oct-2025 |
09:39:49 |
20251014147987954 |
|
156 |
1639.5 |
CHIX |
14-Oct-2025 |
09:40:21 |
20251014147987997 |
|
36 |
1644.0 |
XLON |
14-Oct-2025 |
10:09:50 |
20251014147995506 |
|
189 |
1644.0 |
CHIX |
14-Oct-2025 |
10:09:50 |
20251014147995508 |
|
346 |
1644.5 |
CHIX |
14-Oct-2025 |
10:11:36 |
20251014147995954 |
|
703 |
1644.5 |
XLON |
14-Oct-2025 |
10:11:39 |
20251014147995956 |
|
76 |
1644.5 |
CHIX |
14-Oct-2025 |
10:11:39 |
20251014147995958 |
|
188 |
1644.5 |
BATE |
14-Oct-2025 |
10:11:39 |
20251014147995960 |
|
154 |
1644.5 |
BATE |
14-Oct-2025 |
10:11:39 |
20251014147995962 |
|
41 |
1644.5 |
CHIX |
14-Oct-2025 |
10:12:41 |
20251014147996104 |
|
189 |
1644.5 |
XLON |
14-Oct-2025 |
10:12:41 |
20251014147996106 |
|
363 |
1646.0 |
XLON |
14-Oct-2025 |
10:16:18 |
20251014147996818 |
|
369 |
1646.0 |
XLON |
14-Oct-2025 |
10:16:18 |
20251014147996820 |
|
118 |
1646.0 |
XLON |
14-Oct-2025 |
10:16:18 |
20251014147996822 |
|
275 |
1646.0 |
XLON |
14-Oct-2025 |
10:16:18 |
20251014147996826 |
|
242 |
1646.0 |
XLON |
14-Oct-2025 |
10:16:18 |
20251014147996828 |
|
189 |
1645.5 |
XLON |
14-Oct-2025 |
10:17:16 |
20251014147997125 |
|
62 |
1645.5 |
CHIX |
14-Oct-2025 |
10:17:16 |
20251014147997127 |
|
109 |
1645.0 |
XLON |
14-Oct-2025 |
10:17:16 |
20251014147997129 |
|
267 |
1645.0 |
XLON |
14-Oct-2025 |
10:17:16 |
20251014147997131 |
|
508 |
1645.0 |
CHIX |
14-Oct-2025 |
10:20:23 |
20251014147997515 |
|
291 |
1645.0 |
BATE |
14-Oct-2025 |
10:20:23 |
20251014147997517 |
|
235 |
1645.0 |
BATE |
14-Oct-2025 |
10:20:23 |
20251014147997519 |
|
480 |
1645.0 |
XLON |
14-Oct-2025 |
10:20:23 |
20251014147997521 |
|
270 |
1644.5 |
XLON |
14-Oct-2025 |
10:20:30 |
20251014147997533 |
|
37 |
1644.5 |
XLON |
14-Oct-2025 |
10:20:59 |
20251014147997575 |
|
72 |
1644.5 |
XLON |
14-Oct-2025 |
10:20:59 |
20251014147997577 |
|
181 |
1644.5 |
XLON |
14-Oct-2025 |
10:21:17 |
20251014147997605 |
|
189 |
1644.5 |
XLON |
14-Oct-2025 |
10:21:17 |
20251014147997607 |
|
189 |
1644.0 |
XLON |
14-Oct-2025 |
10:23:57 |
20251014147997862 |
|
30 |
1644.0 |
CHIX |
14-Oct-2025 |
10:23:57 |
20251014147997864 |
|
463 |
1644.0 |
XLON |
14-Oct-2025 |
10:24:05 |
20251014147997876 |
|
60 |
1644.0 |
BATE |
14-Oct-2025 |
10:24:05 |
20251014147997878 |
|
270 |
1644.0 |
CHIX |
14-Oct-2025 |
10:24:05 |
20251014147997880 |
|
176 |
1643.5 |
XLON |
14-Oct-2025 |
10:25:02 |
20251014147998064 |
|
318 |
1643.5 |
XLON |
14-Oct-2025 |
10:27:20 |
20251014147998199 |
|
247 |
1643.5 |
XLON |
14-Oct-2025 |
10:27:20 |
20251014147998201 |
|
321 |
1643.5 |
XLON |
14-Oct-2025 |
10:27:20 |
20251014147998203 |
|
390 |
1643.5 |
XLON |
14-Oct-2025 |
10:27:20 |
20251014147998205 |
|
41 |
1643.5 |
BATE |
14-Oct-2025 |
10:27:20 |
20251014147998207 |
|
90 |
1643.0 |
XLON |
14-Oct-2025 |
10:28:24 |
20251014147998392 |
|
29 |
1643.5 |
BATE |
14-Oct-2025 |
10:30:53 |
20251014147998708 |
|
27 |
1643.5 |
CHIX |
14-Oct-2025 |
10:30:53 |
20251014147998710 |
|
175 |
1643.5 |
CHIX |
14-Oct-2025 |
10:30:53 |
20251014147998712 |
|
410 |
1643.5 |
XLON |
14-Oct-2025 |
10:30:54 |
20251014147998714 |
|
538 |
1643.5 |
CHIX |
14-Oct-2025 |
10:30:54 |
20251014147998716 |
|
191 |
1643.5 |
BATE |
14-Oct-2025 |
10:30:54 |
20251014147998718 |
|
189 |
1643.0 |
CHIX |
14-Oct-2025 |
10:34:11 |
20251014147999308 |
|
20 |
1643.0 |
XLON |
14-Oct-2025 |
10:34:11 |
20251014147999310 |
|
423 |
1643.0 |
XLON |
14-Oct-2025 |
10:34:57 |
20251014147999494 |
|
399 |
1643.0 |
XLON |
14-Oct-2025 |
10:34:57 |
20251014147999496 |
|
35 |
1643.0 |
CHIX |
14-Oct-2025 |
10:34:57 |
20251014147999498 |
|
598 |
1643.0 |
CHIX |
14-Oct-2025 |
10:34:57 |
20251014147999500 |
|
145 |
1642.5 |
CHIX |
14-Oct-2025 |
10:37:29 |
20251014148000143 |
|
48 |
1642.5 |
XLON |
14-Oct-2025 |
10:37:29 |
20251014148000145 |
|
324 |
1642.5 |
XLON |
14-Oct-2025 |
10:37:29 |
20251014148000147 |
|
764 |
1642.5 |
XLON |
14-Oct-2025 |
10:38:45 |
20251014148000284 |
|
1 |
1643.0 |
CHIX |
14-Oct-2025 |
10:39:06 |
20251014148000456 |
|
211 |
1643.0 |
CHIX |
14-Oct-2025 |
10:39:06 |
20251014148000458 |
|
21 |
1642.5 |
BATE |
14-Oct-2025 |
10:39:28 |
20251014148000513 |
|
365 |
1642.5 |
XLON |
14-Oct-2025 |
10:39:48 |
20251014148000543 |
|
78 |
1642.5 |
BATE |
14-Oct-2025 |
10:39:48 |
20251014148000545 |
|
202 |
1642.0 |
XLON |
14-Oct-2025 |
10:41:26 |
20251014148000875 |
|
180 |
1642.0 |
CHIX |
14-Oct-2025 |
10:41:26 |
20251014148000877 |
|
461 |
1643.0 |
BATE |
14-Oct-2025 |
10:45:30 |
20251014148001908 |
|
236 |
1643.0 |
BATE |
14-Oct-2025 |
10:45:30 |
20251014148001914 |
|
202 |
1643.0 |
BATE |
14-Oct-2025 |
10:45:30 |
20251014148001916 |
|
175 |
1643.0 |
BATE |
14-Oct-2025 |
10:45:30 |
20251014148001920 |
|
146 |
1643.0 |
BATE |
14-Oct-2025 |
10:45:30 |
20251014148001922 |
|
149 |
1643.0 |
BATE |
14-Oct-2025 |
10:45:30 |
20251014148001924 |
|
181 |
1643.0 |
BATE |
14-Oct-2025 |
10:45:30 |
20251014148001928 |
|
151 |
1643.0 |
BATE |
14-Oct-2025 |
10:45:30 |
20251014148001930 |
|
57 |
1643.0 |
BATE |
14-Oct-2025 |
10:45:40 |
20251014148001946 |
|
189 |
1642.5 |
CHIX |
14-Oct-2025 |
10:47:21 |
20251014148002214 |
|
14 |
1643.0 |
BATE |
14-Oct-2025 |
10:47:21 |
20251014148002216 |
|
189 |
1642.5 |
XLON |
14-Oct-2025 |
10:47:21 |
20251014148002218 |
|
249 |
1642.5 |
XLON |
14-Oct-2025 |
10:49:11 |
20251014148002369 |
|
425 |
1642.5 |
XLON |
14-Oct-2025 |
10:49:11 |
20251014148002371 |
|
29 |
1642.5 |
BATE |
14-Oct-2025 |
10:49:11 |
20251014148002473 |
|
752 |
1643.0 |
BATE |
14-Oct-2025 |
10:49:11 |
20251014148002475 |
|
194 |
1644.5 |
XLON |
14-Oct-2025 |
10:49:54 |
20251014148002579 |
|
211 |
1644.5 |
XLON |
14-Oct-2025 |
10:50:02 |
20251014148002603 |
|
189 |
1644.0 |
XLON |
14-Oct-2025 |
10:51:53 |
20251014148002899 |
|
3 |
1644.0 |
CHIX |
14-Oct-2025 |
10:51:53 |
20251014148002901 |
|
272 |
1643.0 |
XLON |
14-Oct-2025 |
10:52:19 |
20251014148002961 |
|
420 |
1643.0 |
CHIX |
14-Oct-2025 |
10:52:19 |
20251014148002963 |
|
59 |
1643.0 |
BATE |
14-Oct-2025 |
10:52:19 |
20251014148002965 |
|
189 |
1642.0 |
XLON |
14-Oct-2025 |
10:54:48 |
20251014148003533 |
|
62 |
1642.0 |
CHIX |
14-Oct-2025 |
10:54:48 |
20251014148003535 |
|
690 |
1641.5 |
XLON |
14-Oct-2025 |
10:56:18 |
20251014148003857 |
|
615 |
1641.5 |
CHIX |
14-Oct-2025 |
10:56:18 |
20251014148003859 |
|
241 |
1641.5 |
BATE |
14-Oct-2025 |
10:56:18 |
20251014148003861 |
|
220 |
1641.0 |
XLON |
14-Oct-2025 |
10:56:18 |
20251014148003863 |
|
128 |
1641.0 |
BATE |
14-Oct-2025 |
10:56:18 |
20251014148003865 |
|
189 |
1641.0 |
CHIX |
14-Oct-2025 |
10:56:18 |
20251014148003867 |
|
585 |
1641.0 |
CHIX |
14-Oct-2025 |
11:00:10 |
20251014148004901 |
|
12 |
1641.0 |
BATE |
14-Oct-2025 |
11:00:10 |
20251014148004903 |
|
138 |
1641.0 |
XLON |
14-Oct-2025 |
11:00:10 |
20251014148004905 |
|
859 |
1641.0 |
XLON |
14-Oct-2025 |
11:01:54 |
20251014148005189 |
|
493 |
1641.0 |
XLON |
14-Oct-2025 |
11:01:54 |
20251014148005191 |
|
24 |
1641.0 |
XLON |
14-Oct-2025 |
11:01:54 |
20251014148005193 |
|
8 |
1641.5 |
CHIX |
14-Oct-2025 |
11:05:27 |
20251014148005626 |
|
176 |
1641.5 |
CHIX |
14-Oct-2025 |
11:05:27 |
20251014148005628 |
|
73 |
1641.5 |
CHIX |
14-Oct-2025 |
11:05:27 |
20251014148005630 |
|
419 |
1641.5 |
CHIX |
14-Oct-2025 |
11:05:27 |
20251014148005632 |
|
185 |
1641.5 |
CHIX |
14-Oct-2025 |
11:05:27 |
20251014148005634 |
|
419 |
1641.5 |
CHIX |
14-Oct-2025 |
11:05:27 |
20251014148005636 |
|
104 |
1641.5 |
XLON |
14-Oct-2025 |
11:06:03 |
20251014148005846 |
|
139 |
1642.0 |
BATE |
14-Oct-2025 |
11:08:14 |
20251014148006228 |
|
61 |
1642.0 |
BATE |
14-Oct-2025 |
11:08:14 |
20251014148006230 |
|
81 |
1642.0 |
BATE |
14-Oct-2025 |
11:08:34 |
20251014148006367 |
|
17 |
1642.0 |
CHIX |
14-Oct-2025 |
11:08:34 |
20251014148006369 |
|
758 |
1642.5 |
CHIX |
14-Oct-2025 |
11:10:02 |
20251014148006552 |
|
189 |
1642.5 |
CHIX |
14-Oct-2025 |
11:10:02 |
20251014148006554 |
|
189 |
1642.5 |
CHIX |
14-Oct-2025 |
11:10:02 |
20251014148006556 |
|
74 |
1642.5 |
XLON |
14-Oct-2025 |
11:10:02 |
20251014148006658 |
|
189 |
1642.5 |
CHIX |
14-Oct-2025 |
11:10:02 |
20251014148006660 |
|
189 |
1642.0 |
XLON |
14-Oct-2025 |
11:10:40 |
20251014148006700 |
|
3 |
1642.0 |
CHIX |
14-Oct-2025 |
11:10:40 |
20251014148006702 |
|
145 |
1641.5 |
CHIX |
14-Oct-2025 |
11:12:25 |
20251014148006962 |
|
176 |
1641.0 |
CHIX |
14-Oct-2025 |
11:13:00 |
20251014148007070 |
|
189 |
1641.0 |
CHIX |
14-Oct-2025 |
11:13:00 |
20251014148007072 |
|
4 |
1640.0 |
BATE |
14-Oct-2025 |
11:13:00 |
20251014148007074 |
|
31 |
1641.0 |
BATE |
14-Oct-2025 |
11:13:00 |
20251014148007076 |
|
307 |
1641.0 |
XLON |
14-Oct-2025 |
11:13:00 |
20251014148007078 |
|
189 |
1641.0 |
XLON |
14-Oct-2025 |
11:13:00 |
20251014148007080 |
|
161 |
1640.5 |
XLON |
14-Oct-2025 |
11:13:13 |
20251014148007108 |
|
189 |
1640.0 |
CHIX |
14-Oct-2025 |
11:13:16 |
20251014148007116 |
|
179 |
1640.0 |
XLON |
14-Oct-2025 |
11:13:16 |
20251014148007118 |
|
125 |
1640.0 |
CHIX |
14-Oct-2025 |
11:13:16 |
20251014148007120 |
|
190 |
1640.0 |
XLON |
14-Oct-2025 |
11:13:16 |
20251014148007122 |
|
239 |
1639.5 |
CHIX |
14-Oct-2025 |
11:13:19 |
20251014148007136 |
|
205 |
1639.5 |
XLON |
14-Oct-2025 |
11:13:19 |
20251014148007138 |
|
86 |
1639.5 |
BATE |
14-Oct-2025 |
11:13:19 |
20251014148007140 |
|
394 |
1640.5 |
CHIX |
14-Oct-2025 |
11:17:09 |
20251014148008462 |
|
257 |
1640.0 |
XLON |
14-Oct-2025 |
11:17:09 |
20251014148008464 |
|
895 |
1640.0 |
XLON |
14-Oct-2025 |
11:17:09 |
20251014148008466 |
|
180 |
1640.0 |
XLON |
14-Oct-2025 |
11:17:17 |
20251014148008708 |
|
123 |
1639.5 |
XLON |
14-Oct-2025 |
11:18:34 |
20251014148009124 |
|
189 |
1639.5 |
XLON |
14-Oct-2025 |
11:19:19 |
20251014148009346 |
|
89 |
1639.5 |
XLON |
14-Oct-2025 |
11:19:19 |
20251014148009348 |
|
222 |
1639.5 |
BATE |
14-Oct-2025 |
11:19:19 |
20251014148009350 |
|
32 |
1639.5 |
CHIX |
14-Oct-2025 |
11:19:19 |
20251014148009352 |
|
24 |
1639.5 |
CHIX |
14-Oct-2025 |
11:19:19 |
20251014148009354 |
|
643 |
1640.5 |
XLON |
14-Oct-2025 |
11:22:11 |
20251014148009921 |
|
170 |
1641.0 |
BATE |
14-Oct-2025 |
11:22:11 |
20251014148009923 |
|
28 |
1641.0 |
CHIX |
14-Oct-2025 |
11:23:46 |
20251014148010302 |
|
380 |
1641.0 |
CHIX |
14-Oct-2025 |
11:23:46 |
20251014148010304 |
|
181 |
1641.0 |
CHIX |
14-Oct-2025 |
11:23:46 |
20251014148010306 |
|
72 |
1641.0 |
CHIX |
14-Oct-2025 |
11:23:46 |
20251014148010308 |
|
295 |
1641.0 |
CHIX |
14-Oct-2025 |
11:23:46 |
20251014148010310 |
|
74 |
1641.5 |
CHIX |
14-Oct-2025 |
11:26:49 |
20251014148010886 |
|
96 |
1641.5 |
BATE |
14-Oct-2025 |
11:26:49 |
20251014148010888 |
|
491 |
1641.5 |
CHIX |
14-Oct-2025 |
11:26:49 |
20251014148010890 |
|
42 |
1641.5 |
BATE |
14-Oct-2025 |
11:26:49 |
20251014148010892 |
|
140 |
1641.5 |
XLON |
14-Oct-2025 |
11:27:09 |
20251014148011096 |
|
534 |
1641.5 |
CHIX |
14-Oct-2025 |
11:27:09 |
20251014148011098 |
|
93 |
1641.5 |
BATE |
14-Oct-2025 |
11:27:09 |
20251014148011100 |
|
107 |
1641.0 |
XLON |
14-Oct-2025 |
11:28:44 |
20251014148011223 |
|
314 |
1641.0 |
XLON |
14-Oct-2025 |
11:28:44 |
20251014148011225 |
|
160 |
1641.0 |
CHIX |
14-Oct-2025 |
11:28:44 |
20251014148011227 |
|
157 |
1640.0 |
CHIX |
14-Oct-2025 |
11:28:58 |
20251014148011239 |
|
157 |
1640.0 |
CHIX |
14-Oct-2025 |
11:28:58 |
20251014148011241 |
|
384 |
1640.0 |
XLON |
14-Oct-2025 |
11:28:58 |
20251014148011243 |
|
189 |
1640.0 |
XLON |
14-Oct-2025 |
11:28:58 |
20251014148011245 |
|
189 |
1639.5 |
XLON |
14-Oct-2025 |
11:30:00 |
20251014148011417 |
|
222 |
1639.5 |
XLON |
14-Oct-2025 |
11:30:00 |
20251014148011419 |
|
81 |
1639.5 |
BATE |
14-Oct-2025 |
11:30:00 |
20251014148011421 |
|
199 |
1639.5 |
CHIX |
14-Oct-2025 |
11:30:00 |
20251014148011423 |
|
42 |
1639.5 |
CHIX |
14-Oct-2025 |
11:30:00 |
20251014148011425 |
|
126 |
1638.5 |
XLON |
14-Oct-2025 |
11:32:33 |
20251014148012125 |
|
189 |
1638.5 |
CHIX |
14-Oct-2025 |
11:32:33 |
20251014148012127 |
|
295 |
1638.0 |
XLON |
14-Oct-2025 |
11:33:56 |
20251014148012436 |
|
896 |
1638.0 |
XLON |
14-Oct-2025 |
11:33:56 |
20251014148012438 |
|
186 |
1638.0 |
XLON |
14-Oct-2025 |
11:33:56 |
20251014148012440 |
|
12 |
1638.0 |
BATE |
14-Oct-2025 |
11:33:56 |
20251014148012442 |
|
26 |
1638.0 |
CHIX |
14-Oct-2025 |
11:36:51 |
20251014148012988 |
|
189 |
1638.0 |
XLON |
14-Oct-2025 |
11:36:51 |
20251014148012990 |
|
258 |
1637.0 |
XLON |
14-Oct-2025 |
11:39:00 |
20251014148013341 |
|
163 |
1637.0 |
XLON |
14-Oct-2025 |
11:39:00 |
20251014148013343 |
|
62 |
1637.0 |
BATE |
14-Oct-2025 |
11:39:00 |
20251014148013345 |
|
252 |
1637.0 |
CHIX |
14-Oct-2025 |
11:39:00 |
20251014148013347 |
|
252 |
1637.0 |
CHIX |
14-Oct-2025 |
11:39:00 |
20251014148013349 |
|
225 |
1637.0 |
CHIX |
14-Oct-2025 |
11:39:00 |
20251014148013353 |
|
108 |
1636.5 |
BATE |
14-Oct-2025 |
11:39:03 |
20251014148013551 |
|
189 |
1636.5 |
CHIX |
14-Oct-2025 |
11:39:03 |
20251014148013553 |
|
400 |
1636.5 |
XLON |
14-Oct-2025 |
11:39:03 |
20251014148013555 |
|
63 |
1636.0 |
BATE |
14-Oct-2025 |
11:39:03 |
20251014148013557 |
|
160 |
1636.0 |
XLON |
14-Oct-2025 |
11:39:03 |
20251014148013559 |
|
205 |
1636.0 |
CHIX |
14-Oct-2025 |
11:39:03 |
20251014148013561 |
|
197 |
1636.0 |
XLON |
14-Oct-2025 |
11:39:03 |
20251014148013563 |
|
296 |
1639.0 |
XLON |
14-Oct-2025 |
11:42:32 |
20251014148014394 |
|
189 |
1639.0 |
CHIX |
14-Oct-2025 |
11:42:32 |
20251014148014396 |
|
72 |
1639.0 |
XLON |
14-Oct-2025 |
11:42:32 |
20251014148014398 |
|
291 |
1638.0 |
CHIX |
14-Oct-2025 |
11:42:59 |
20251014148014504 |
|
124 |
1638.0 |
BATE |
14-Oct-2025 |
11:42:59 |
20251014148014506 |
|
504 |
1638.0 |
XLON |
14-Oct-2025 |
11:42:59 |
20251014148014508 |
|
189 |
1637.0 |
XLON |
14-Oct-2025 |
11:44:39 |
20251014148014963 |
|
52 |
1637.0 |
XLON |
14-Oct-2025 |
11:44:46 |
20251014148014991 |
|
240 |
1637.0 |
XLON |
14-Oct-2025 |
11:47:09 |
20251014148015585 |
|
583 |
1637.0 |
XLON |
14-Oct-2025 |
11:47:09 |
20251014148015587 |
|
280 |
1637.0 |
XLON |
14-Oct-2025 |
11:47:09 |
20251014148015589 |
|
322 |
1637.0 |
XLON |
14-Oct-2025 |
11:47:09 |
20251014148015591 |
|
32 |
1637.0 |
XLON |
14-Oct-2025 |
11:47:09 |
20251014148015593 |
|
29 |
1637.0 |
BATE |
14-Oct-2025 |
11:47:09 |
20251014148015595 |
|
138 |
1636.5 |
XLON |
14-Oct-2025 |
11:48:18 |
20251014148015909 |
|
14 |
1636.5 |
XLON |
14-Oct-2025 |
11:48:18 |
20251014148015911 |
|
184 |
1636.0 |
CHIX |
14-Oct-2025 |
11:49:01 |
20251014148016031 |
|
313 |
1636.5 |
XLON |
14-Oct-2025 |
11:51:12 |
20251014148016487 |
|
125 |
1636.5 |
CHIX |
14-Oct-2025 |
11:51:26 |
20251014148016546 |
|
189 |
1636.5 |
XLON |
14-Oct-2025 |
11:51:26 |
20251014148016548 |
|
227 |
1636.0 |
XLON |
14-Oct-2025 |
11:51:36 |
20251014148016576 |
|
217 |
1636.0 |
XLON |
14-Oct-2025 |
11:51:36 |
20251014148016578 |
|
43 |
1636.0 |
XLON |
14-Oct-2025 |
11:51:36 |
20251014148016580 |
|
188 |
1636.0 |
XLON |
14-Oct-2025 |
11:51:53 |
20251014148016624 |
|
60 |
1636.5 |
BATE |
14-Oct-2025 |
11:53:07 |
20251014148016882 |
|
164 |
1636.5 |
CHIX |
14-Oct-2025 |
11:53:07 |
20251014148016884 |
|
358 |
1637.5 |
CHIX |
14-Oct-2025 |
11:55:47 |
20251014148017692 |
|
124 |
1637.5 |
BATE |
14-Oct-2025 |
11:55:47 |
20251014148017694 |
|
364 |
1640.0 |
XLON |
14-Oct-2025 |
11:57:26 |
20251014148018281 |
|
203 |
1640.0 |
XLON |
14-Oct-2025 |
11:57:26 |
20251014148018283 |
|
588 |
1640.0 |
XLON |
14-Oct-2025 |
11:57:26 |
20251014148018285 |
|
216 |
1640.0 |
XLON |
14-Oct-2025 |
11:57:28 |
20251014148018287 |
|
80 |
1640.0 |
XLON |
14-Oct-2025 |
11:57:28 |
20251014148018289 |
|
392 |
1640.0 |
XLON |
14-Oct-2025 |
11:59:47 |
20251014148018942 |
|
391 |
1639.5 |
XLON |
14-Oct-2025 |
11:59:47 |
20251014148018944 |
|
182 |
1640.0 |
CHIX |
14-Oct-2025 |
11:59:47 |
20251014148018946 |
|
189 |
1639.5 |
XLON |
14-Oct-2025 |
12:00:00 |
20251014148018998 |
|
26 |
1639.5 |
CHIX |
14-Oct-2025 |
12:00:00 |
20251014148019000 |
|
422 |
1640.5 |
XLON |
14-Oct-2025 |
12:02:54 |
20251014148019860 |
|
306 |
1640.5 |
XLON |
14-Oct-2025 |
12:02:54 |
20251014148019862 |
|
29 |
1640.5 |
BATE |
14-Oct-2025 |
12:02:54 |
20251014148019864 |
|
100 |
1640.5 |
CHIX |
14-Oct-2025 |
12:02:54 |
20251014148019866 |
|
15 |
1640.5 |
CHIX |
14-Oct-2025 |
12:02:54 |
20251014148019868 |
|
13 |
1640.5 |
CHIX |
14-Oct-2025 |
12:02:54 |
20251014148019870 |
|
124 |
1640.5 |
CHIX |
14-Oct-2025 |
12:02:54 |
20251014148019872 |
|
189 |
1640.5 |
XLON |
14-Oct-2025 |
12:02:54 |
20251014148019874 |
|
145 |
1640.5 |
XLON |
14-Oct-2025 |
12:03:52 |
20251014148020192 |
|
891 |
1642.0 |
XLON |
14-Oct-2025 |
12:07:17 |
20251014148021069 |
|
189 |
1642.0 |
XLON |
14-Oct-2025 |
12:07:18 |
20251014148021089 |
|
189 |
1642.0 |
XLON |
14-Oct-2025 |
12:07:18 |
20251014148021091 |
|
94 |
1642.0 |
XLON |
14-Oct-2025 |
12:07:18 |
20251014148021093 |
|
18 |
1641.5 |
CHIX |
14-Oct-2025 |
12:09:11 |
20251014148023083 |
|
197 |
1641.5 |
CHIX |
14-Oct-2025 |
12:09:11 |
20251014148023085 |
|
189 |
1641.5 |
XLON |
14-Oct-2025 |
12:09:19 |
20251014148023093 |
|
261 |
1641.5 |
XLON |
14-Oct-2025 |
12:09:19 |
20251014148023095 |
|
114 |
1641.5 |
BATE |
14-Oct-2025 |
12:09:19 |
20251014148023097 |
|
278 |
1641.5 |
XLON |
14-Oct-2025 |
12:11:33 |
20251014148023453 |
|
1,007 |
1641.5 |
XLON |
14-Oct-2025 |
12:11:33 |
20251014148023455 |
|
93 |
1641.5 |
XLON |
14-Oct-2025 |
12:11:33 |
20251014148023457 |
|
28 |
1641.5 |
BATE |
14-Oct-2025 |
12:11:33 |
20251014148023459 |
|
162 |
1641.0 |
XLON |
14-Oct-2025 |
12:12:40 |
20251014148023741 |
|
531 |
1642.0 |
XLON |
14-Oct-2025 |
12:17:12 |
20251014148024302 |
|
267 |
1642.0 |
CHIX |
14-Oct-2025 |
12:17:12 |
20251014148024304 |
|
401 |
1642.0 |
XLON |
14-Oct-2025 |
12:18:04 |
20251014148024362 |
|
258 |
1642.0 |
XLON |
14-Oct-2025 |
12:18:04 |
20251014148024364 |
|
754 |
1642.0 |
XLON |
14-Oct-2025 |
12:21:12 |
20251014148024716 |
|
339 |
1642.0 |
XLON |
14-Oct-2025 |
12:21:12 |
20251014148024718 |
|
200 |
1642.0 |
XLON |
14-Oct-2025 |
12:21:12 |
20251014148024720 |
|
103 |
1642.0 |
BATE |
14-Oct-2025 |
12:23:31 |
20251014148025176 |
|
232 |
1642.0 |
XLON |
14-Oct-2025 |
12:24:26 |
20251014148025244 |
|
189 |
1642.0 |
CHIX |
14-Oct-2025 |
12:24:26 |
20251014148025246 |
|
25 |
1642.0 |
BATE |
14-Oct-2025 |
12:24:26 |
20251014148025248 |
|
157 |
1641.5 |
XLON |
14-Oct-2025 |
12:24:26 |
20251014148025250 |
|
502 |
1642.5 |
CHIX |
14-Oct-2025 |
12:25:47 |
20251014148025553 |
|
745 |
1642.5 |
XLON |
14-Oct-2025 |
12:25:47 |
20251014148025555 |
|
134 |
1642.5 |
XLON |
14-Oct-2025 |
12:25:47 |
20251014148025557 |
|
150 |
1641.5 |
CHIX |
14-Oct-2025 |
12:26:40 |
20251014148025610 |
|
189 |
1642.0 |
XLON |
14-Oct-2025 |
12:27:23 |
20251014148025813 |
|
149 |
1642.0 |
CHIX |
14-Oct-2025 |
12:27:23 |
20251014148025815 |
|
130 |
1641.5 |
XLON |
14-Oct-2025 |
12:29:52 |
20251014148026677 |
|
340 |
1641.5 |
XLON |
14-Oct-2025 |
12:31:45 |
20251014148027037 |
|
191 |
1641.5 |
CHIX |
14-Oct-2025 |
12:31:45 |
20251014148027039 |
|
83 |
1641.5 |
BATE |
14-Oct-2025 |
12:31:45 |
20251014148027041 |
|
943 |
1642.0 |
XLON |
14-Oct-2025 |
12:33:55 |
20251014148027618 |
|
302 |
1642.0 |
XLON |
14-Oct-2025 |
12:33:55 |
20251014148027620 |
|
94 |
1642.0 |
XLON |
14-Oct-2025 |
12:33:55 |
20251014148027622 |
|
5 |
1642.5 |
XLON |
14-Oct-2025 |
12:38:29 |
20251014148029185 |
|
421 |
1642.5 |
XLON |
14-Oct-2025 |
12:38:29 |
20251014148029187 |
|
407 |
1642.5 |
XLON |
14-Oct-2025 |
12:38:29 |
20251014148029189 |
|
189 |
1642.5 |
CHIX |
14-Oct-2025 |
12:40:02 |
20251014148029685 |
|
396 |
1642.5 |
XLON |
14-Oct-2025 |
12:40:02 |
20251014148029687 |
|
214 |
1642.0 |
CHIX |
14-Oct-2025 |
12:40:33 |
20251014148029745 |
|
186 |
1642.0 |
CHIX |
14-Oct-2025 |
12:40:33 |
20251014148029747 |
|
108 |
1642.0 |
BATE |
14-Oct-2025 |
12:40:33 |
20251014148029749 |
|
220 |
1642.0 |
XLON |
14-Oct-2025 |
12:40:33 |
20251014148029751 |
|
269 |
1642.0 |
XLON |
14-Oct-2025 |
12:40:33 |
20251014148029753 |
|
422 |
1642.0 |
XLON |
14-Oct-2025 |
12:44:36 |
20251014148030323 |
|
417 |
1642.0 |
XLON |
14-Oct-2025 |
12:44:36 |
20251014148030325 |
|
461 |
1642.0 |
XLON |
14-Oct-2025 |
12:44:36 |
20251014148030327 |
|
77 |
1642.0 |
BATE |
14-Oct-2025 |
12:44:36 |
20251014148030329 |
|
116 |
1641.5 |
XLON |
14-Oct-2025 |
12:46:57 |
20251014148030960 |
|
49 |
1641.5 |
XLON |
14-Oct-2025 |
12:46:57 |
20251014148030962 |
|
51 |
1641.0 |
BATE |
14-Oct-2025 |
12:46:57 |
20251014148030964 |
|
205 |
1641.0 |
CHIX |
14-Oct-2025 |
12:46:57 |
20251014148030966 |
|
280 |
1641.0 |
XLON |
14-Oct-2025 |
12:46:57 |
20251014148030968 |
|
189 |
1641.0 |
CHIX |
14-Oct-2025 |
12:49:10 |
20251014148033655 |
|
72 |
1641.0 |
CHIX |
14-Oct-2025 |
12:49:10 |
20251014148033657 |
|
189 |
1641.0 |
XLON |
14-Oct-2025 |
12:49:10 |
20251014148033659 |
|
116 |
1642.5 |
XLON |
14-Oct-2025 |
12:52:13 |
20251014148036575 |
|
943 |
1642.5 |
XLON |
14-Oct-2025 |
12:52:13 |
20251014148036577 |
|
322 |
1642.5 |
XLON |
14-Oct-2025 |
12:52:13 |
20251014148036579 |
|
9 |
1642.5 |
XLON |
14-Oct-2025 |
12:52:13 |
20251014148036581 |
|
274 |
1641.5 |
CHIX |
14-Oct-2025 |
12:53:54 |
20251014148037483 |
|
153 |
1641.5 |
XLON |
14-Oct-2025 |
12:53:54 |
20251014148037485 |
|
280 |
1641.5 |
XLON |
14-Oct-2025 |
12:53:54 |
20251014148037487 |
|
310 |
1642.0 |
XLON |
14-Oct-2025 |
12:54:44 |
20251014148037542 |
|
189 |
1642.0 |
CHIX |
14-Oct-2025 |
12:54:44 |
20251014148037544 |
|
24 |
1642.0 |
XLON |
14-Oct-2025 |
12:54:54 |
20251014148037593 |
|
143 |
1642.0 |
XLON |
14-Oct-2025 |
12:55:18 |
20251014148037786 |
|
943 |
1642.5 |
XLON |
14-Oct-2025 |
12:59:20 |
20251014148038826 |
|
304 |
1642.5 |
XLON |
14-Oct-2025 |
12:59:20 |
20251014148038828 |
|
245 |
1642.5 |
XLON |
14-Oct-2025 |
12:59:20 |
20251014148038830 |
|
134 |
1642.0 |
XLON |
14-Oct-2025 |
13:00:10 |
20251014148039138 |
|
147 |
1641.5 |
CHIX |
14-Oct-2025 |
13:00:48 |
20251014148039418 |
|
11 |
1641.5 |
XLON |
14-Oct-2025 |
13:00:48 |
20251014148039420 |
|
42 |
1641.5 |
CHIX |
14-Oct-2025 |
13:00:48 |
20251014148039422 |
|
417 |
1642.0 |
XLON |
14-Oct-2025 |
13:04:59 |
20251014148040639 |
|
672 |
1642.0 |
XLON |
14-Oct-2025 |
13:04:59 |
20251014148040641 |
|
82 |
1642.0 |
CHIX |
14-Oct-2025 |
13:04:59 |
20251014148040643 |
|
300 |
1642.0 |
BATE |
14-Oct-2025 |
13:04:59 |
20251014148040745 |
|
151 |
1642.0 |
XLON |
14-Oct-2025 |
13:04:59 |
20251014148040747 |
|
943 |
1642.5 |
XLON |
14-Oct-2025 |
13:09:00 |
20251014148042602 |
|
385 |
1642.5 |
XLON |
14-Oct-2025 |
13:09:00 |
20251014148042604 |
|
21 |
1642.5 |
XLON |
14-Oct-2025 |
13:11:18 |
20251014148043908 |
|
83 |
1642.5 |
BATE |
14-Oct-2025 |
13:11:18 |
20251014148043910 |
|
411 |
1642.5 |
XLON |
14-Oct-2025 |
13:11:18 |
20251014148043912 |
|
37 |
1642.5 |
BATE |
14-Oct-2025 |
13:11:18 |
20251014148043914 |
|
189 |
1642.5 |
XLON |
14-Oct-2025 |
13:11:18 |
20251014148043916 |
|
118 |
1642.0 |
XLON |
14-Oct-2025 |
13:12:05 |
20251014148044672 |
|
189 |
1641.5 |
XLON |
14-Oct-2025 |
13:13:30 |
20251014148045300 |
|
134 |
1641.5 |
XLON |
14-Oct-2025 |
13:13:30 |
20251014148045302 |
|
370 |
1641.5 |
BATE |
14-Oct-2025 |
13:13:30 |
20251014148045304 |
|
33 |
1641.5 |
CHIX |
14-Oct-2025 |
13:13:30 |
20251014148045306 |
|
189 |
1641.0 |
XLON |
14-Oct-2025 |
13:13:30 |
20251014148045308 |
|
173 |
1641.0 |
CHIX |
14-Oct-2025 |
13:13:30 |
20251014148045310 |
|
168 |
1641.0 |
XLON |
14-Oct-2025 |
13:15:52 |
20251014148045856 |
|
11 |
1641.0 |
CHIX |
14-Oct-2025 |
13:18:09 |
20251014148046556 |
|
207 |
1641.0 |
CHIX |
14-Oct-2025 |
13:18:09 |
20251014148046558 |
|
402 |
1641.0 |
CHIX |
14-Oct-2025 |
13:18:09 |
20251014148046560 |
|
114 |
1641.0 |
CHIX |
14-Oct-2025 |
13:18:09 |
20251014148046562 |
|
56 |
1641.0 |
CHIX |
14-Oct-2025 |
13:18:09 |
20251014148046564 |
|
57 |
1641.0 |
CHIX |
14-Oct-2025 |
13:18:09 |
20251014148046566 |
|
49 |
1641.0 |
CHIX |
14-Oct-2025 |
13:18:09 |
20251014148046568 |
|
278 |
1641.0 |
XLON |
14-Oct-2025 |
13:18:09 |
20251014148046570 |
|
273 |
1641.0 |
XLON |
14-Oct-2025 |
13:18:09 |
20251014148046572 |
|
62 |
1640.5 |
CHIX |
14-Oct-2025 |
13:18:39 |
20251014148046609 |
|
43 |
1640.0 |
BATE |
14-Oct-2025 |
13:18:59 |
20251014148046615 |
|
289 |
1640.0 |
XLON |
14-Oct-2025 |
13:18:59 |
20251014148046617 |
|
162 |
1640.0 |
XLON |
14-Oct-2025 |
13:18:59 |
20251014148046619 |
|
208 |
1640.0 |
CHIX |
14-Oct-2025 |
13:18:59 |
20251014148046621 |
|
402 |
1640.5 |
CHIX |
14-Oct-2025 |
13:22:46 |
20251014148047212 |
|
354 |
1640.5 |
XLON |
14-Oct-2025 |
13:23:03 |
20251014148047364 |
|
454 |
1640.5 |
CHIX |
14-Oct-2025 |
13:23:03 |
20251014148047366 |
|
169 |
1640.5 |
XLON |
14-Oct-2025 |
13:23:03 |
20251014148047368 |
|
410 |
1641.0 |
XLON |
14-Oct-2025 |
13:25:55 |
20251014148047772 |
|
189 |
1641.0 |
XLON |
14-Oct-2025 |
13:25:55 |
20251014148047774 |
|
154 |
1641.0 |
XLON |
14-Oct-2025 |
13:26:54 |
20251014148047993 |
|
259 |
1641.0 |
XLON |
14-Oct-2025 |
13:26:54 |
20251014148047995 |
|
189 |
1641.0 |
CHIX |
14-Oct-2025 |
13:26:54 |
20251014148047997 |
|
446 |
1640.5 |
XLON |
14-Oct-2025 |
13:27:58 |
20251014148048119 |
|
208 |
1640.5 |
CHIX |
14-Oct-2025 |
13:27:58 |
20251014148048221 |
|
101 |
1640.5 |
BATE |
14-Oct-2025 |
13:27:58 |
20251014148048223 |
|
783 |
1641.0 |
XLON |
14-Oct-2025 |
13:30:51 |
20251014148048879 |
|
464 |
1641.0 |
XLON |
14-Oct-2025 |
13:30:51 |
20251014148048881 |
|
1,193 |
1642.0 |
XLON |
14-Oct-2025 |
13:33:24 |
20251014148049256 |
|
234 |
1642.0 |
XLON |
14-Oct-2025 |
13:33:24 |
20251014148049258 |
|
484 |
1643.0 |
CHIX |
14-Oct-2025 |
13:36:29 |
20251014148049751 |
|
614 |
1643.0 |
XLON |
14-Oct-2025 |
13:36:29 |
20251014148049753 |
|
149 |
1643.0 |
XLON |
14-Oct-2025 |
13:36:29 |
20251014148049755 |
|
112 |
1643.0 |
CHIX |
14-Oct-2025 |
13:38:03 |
20251014148049866 |
|
246 |
1642.5 |
XLON |
14-Oct-2025 |
13:38:24 |
20251014148049894 |
|
348 |
1642.5 |
XLON |
14-Oct-2025 |
13:38:24 |
20251014148049896 |
|
267 |
1642.5 |
CHIX |
14-Oct-2025 |
13:38:24 |
20251014148049898 |
|
51 |
1642.5 |
BATE |
14-Oct-2025 |
13:38:24 |
20251014148049900 |
|
204 |
1642.5 |
CHIX |
14-Oct-2025 |
13:38:24 |
20251014148049902 |
|
61 |
1642.0 |
XLON |
14-Oct-2025 |
13:39:01 |
20251014148050055 |
|
437 |
1642.5 |
XLON |
14-Oct-2025 |
13:41:32 |
20251014148050414 |
|
134 |
1642.5 |
CHIX |
14-Oct-2025 |
13:41:32 |
20251014148050416 |
|
13 |
1642.5 |
CHIX |
14-Oct-2025 |
13:41:32 |
20251014148050418 |
|
61 |
1642.5 |
CHIX |
14-Oct-2025 |
13:41:32 |
20251014148050420 |
|
215 |
1642.0 |
XLON |
14-Oct-2025 |
13:42:03 |
20251014148050452 |
|
388 |
1642.0 |
CHIX |
14-Oct-2025 |
13:42:03 |
20251014148050454 |
|
69 |
1642.0 |
BATE |
14-Oct-2025 |
13:42:03 |
20251014148050456 |
|
176 |
1641.5 |
CHIX |
14-Oct-2025 |
13:43:17 |
20251014148050619 |
|
189 |
1641.5 |
XLON |
14-Oct-2025 |
13:43:51 |
20251014148050671 |
|
210 |
1641.5 |
CHIX |
14-Oct-2025 |
13:43:52 |
20251014148050757 |
|
364 |
1641.5 |
XLON |
14-Oct-2025 |
13:43:52 |
20251014148050761 |
|
62 |
1641.5 |
BATE |
14-Oct-2025 |
13:43:52 |
20251014148050763 |
|
273 |
1642.0 |
XLON |
14-Oct-2025 |
13:45:02 |
20251014148051049 |
|
138 |
1642.0 |
CHIX |
14-Oct-2025 |
13:45:02 |
20251014148051051 |
|
163 |
1642.0 |
CHIX |
14-Oct-2025 |
13:45:42 |
20251014148051249 |
|
189 |
1641.5 |
XLON |
14-Oct-2025 |
13:47:24 |
20251014148051549 |
|
50 |
1641.5 |
CHIX |
14-Oct-2025 |
13:47:24 |
20251014148051551 |
|
705 |
1642.0 |
CHIX |
14-Oct-2025 |
13:49:10 |
20251014148051879 |
|
46 |
1642.0 |
CHIX |
14-Oct-2025 |
13:49:10 |
20251014148051881 |
|
318 |
1642.0 |
BATE |
14-Oct-2025 |
13:49:10 |
20251014148051883 |
|
446 |
1642.0 |
XLON |
14-Oct-2025 |
13:49:10 |
20251014148051885 |
|
233 |
1642.5 |
XLON |
14-Oct-2025 |
13:51:33 |
20251014148052276 |
|
203 |
1642.5 |
XLON |
14-Oct-2025 |
13:51:33 |
20251014148052278 |
|
215 |
1642.5 |
CHIX |
14-Oct-2025 |
13:51:33 |
20251014148052280 |
|
35 |
1642.5 |
BATE |
14-Oct-2025 |
13:51:33 |
20251014148052282 |
|
189 |
1642.0 |
XLON |
14-Oct-2025 |
13:52:55 |
20251014148052707 |
|
271 |
1642.0 |
XLON |
14-Oct-2025 |
13:52:55 |
20251014148052709 |
|
205 |
1642.0 |
CHIX |
14-Oct-2025 |
13:52:55 |
20251014148052711 |
|
82 |
1642.0 |
BATE |
14-Oct-2025 |
13:52:55 |
20251014148052713 |
|
3 |
1642.0 |
CHIX |
14-Oct-2025 |
13:52:55 |
20251014148052715 |
|
323 |
1642.5 |
XLON |
14-Oct-2025 |
13:54:38 |
20251014148053021 |
|
219 |
1642.5 |
XLON |
14-Oct-2025 |
13:54:43 |
20251014148053027 |
|
346 |
1642.5 |
BATE |
14-Oct-2025 |
13:54:43 |
20251014148053029 |
|
693 |
1643.0 |
XLON |
14-Oct-2025 |
13:56:20 |
20251014148053440 |
|
214 |
1643.0 |
CHIX |
14-Oct-2025 |
13:56:20 |
20251014148053442 |
|
12 |
1643.0 |
BATE |
14-Oct-2025 |
13:56:20 |
20251014148053444 |
|
81 |
1643.0 |
CHIX |
14-Oct-2025 |
13:57:25 |
20251014148053623 |
|
32 |
1643.0 |
CHIX |
14-Oct-2025 |
13:57:25 |
20251014148053625 |
|
189 |
1643.0 |
XLON |
14-Oct-2025 |
13:57:25 |
20251014148053633 |
|
19 |
1644.0 |
BATE |
14-Oct-2025 |
13:59:50 |
20251014148053941 |
|
165 |
1644.5 |
BATE |
14-Oct-2025 |
14:00:31 |
20251014148054025 |
|
753 |
1644.5 |
XLON |
14-Oct-2025 |
14:00:33 |
20251014148054029 |
|
546 |
1644.5 |
CHIX |
14-Oct-2025 |
14:00:33 |
20251014148054031 |
|
173 |
1644.5 |
BATE |
14-Oct-2025 |
14:00:33 |
20251014148054033 |
|
270 |
1644.0 |
XLON |
14-Oct-2025 |
14:01:00 |
20251014148054073 |
|
189 |
1644.0 |
XLON |
14-Oct-2025 |
14:01:00 |
20251014148054075 |
|
224 |
1644.0 |
CHIX |
14-Oct-2025 |
14:01:00 |
20251014148054077 |
|
66 |
1644.0 |
CHIX |
14-Oct-2025 |
14:01:00 |
20251014148054079 |
|
20 |
1644.5 |
CHIX |
14-Oct-2025 |
14:02:48 |
20251014148054371 |
|
183 |
1644.5 |
BATE |
14-Oct-2025 |
14:02:48 |
20251014148054373 |
|
435 |
1644.5 |
XLON |
14-Oct-2025 |
14:02:48 |
20251014148054375 |
|
189 |
1644.5 |
XLON |
14-Oct-2025 |
14:02:48 |
20251014148054377 |
|
18 |
1644.0 |
XLON |
14-Oct-2025 |
14:03:00 |
20251014148054529 |
|
189 |
1644.0 |
CHIX |
14-Oct-2025 |
14:03:31 |
20251014148054625 |
|
83 |
1644.0 |
XLON |
14-Oct-2025 |
14:05:56 |
20251014148055199 |
|
410 |
1644.0 |
XLON |
14-Oct-2025 |
14:05:56 |
20251014148055201 |
|
486 |
1644.0 |
XLON |
14-Oct-2025 |
14:05:56 |
20251014148055203 |
|
523 |
1644.0 |
XLON |
14-Oct-2025 |
14:05:56 |
20251014148055205 |
|
316 |
1644.5 |
XLON |
14-Oct-2025 |
14:08:55 |
20251014148056004 |
|
282 |
1644.5 |
CHIX |
14-Oct-2025 |
14:08:55 |
20251014148056006 |
|
8 |
1644.5 |
CHIX |
14-Oct-2025 |
14:08:55 |
20251014148056008 |
|
192 |
1644.5 |
BATE |
14-Oct-2025 |
14:08:55 |
20251014148056010 |
|
133 |
1644.0 |
CHIX |
14-Oct-2025 |
14:10:07 |
20251014148056364 |
|
189 |
1644.0 |
XLON |
14-Oct-2025 |
14:10:07 |
20251014148056366 |
|
302 |
1644.0 |
XLON |
14-Oct-2025 |
14:11:52 |
20251014148056662 |
|
149 |
1644.0 |
XLON |
14-Oct-2025 |
14:11:52 |
20251014148056664 |
|
189 |
1644.0 |
CHIX |
14-Oct-2025 |
14:11:52 |
20251014148056666 |
|
2 |
1644.0 |
BATE |
14-Oct-2025 |
14:11:52 |
20251014148056668 |
|
460 |
1644.0 |
CHIX |
14-Oct-2025 |
14:11:52 |
20251014148056670 |
|
233 |
1643.5 |
XLON |
14-Oct-2025 |
14:12:19 |
20251014148056729 |
|
111 |
1643.5 |
BATE |
14-Oct-2025 |
14:12:19 |
20251014148056731 |
|
320 |
1643.5 |
CHIX |
14-Oct-2025 |
14:12:19 |
20251014148056733 |
|
54 |
1643.0 |
CHIX |
14-Oct-2025 |
14:12:19 |
20251014148056735 |
|
135 |
1643.0 |
CHIX |
14-Oct-2025 |
14:12:19 |
20251014148056737 |
|
61 |
1643.0 |
XLON |
14-Oct-2025 |
14:12:19 |
20251014148056739 |
|
294 |
1643.5 |
CHIX |
14-Oct-2025 |
14:14:13 |
20251014148057490 |
|
76 |
1643.5 |
BATE |
14-Oct-2025 |
14:14:13 |
20251014148057492 |
|
436 |
1643.5 |
XLON |
14-Oct-2025 |
14:14:13 |
20251014148057494 |
|
110 |
1643.5 |
XLON |
14-Oct-2025 |
14:14:37 |
20251014148057910 |
|
189 |
1643.0 |
XLON |
14-Oct-2025 |
14:14:54 |
20251014148057956 |
|
5 |
1643.0 |
XLON |
14-Oct-2025 |
14:16:09 |
20251014148058545 |
|
343 |
1642.5 |
XLON |
14-Oct-2025 |
14:16:25 |
20251014148058697 |
|
189 |
1642.5 |
CHIX |
14-Oct-2025 |
14:16:25 |
20251014148058699 |
|
135 |
1642.5 |
BATE |
14-Oct-2025 |
14:16:25 |
20251014148058701 |
|
189 |
1641.0 |
CHIX |
14-Oct-2025 |
14:18:23 |
20251014148059080 |
|
60 |
1641.0 |
XLON |
14-Oct-2025 |
14:18:23 |
20251014148059082 |
|
544 |
1642.0 |
XLON |
14-Oct-2025 |
14:20:24 |
20251014148059624 |
|
402 |
1642.0 |
XLON |
14-Oct-2025 |
14:20:24 |
20251014148059626 |
|
401 |
1642.0 |
CHIX |
14-Oct-2025 |
14:20:24 |
20251014148059628 |
|
189 |
1641.5 |
XLON |
14-Oct-2025 |
14:21:03 |
20251014148059908 |
|
45 |
1641.5 |
CHIX |
14-Oct-2025 |
14:21:03 |
20251014148059910 |
|
347 |
1642.0 |
XLON |
14-Oct-2025 |
14:21:54 |
20251014148060262 |
|
231 |
1642.0 |
CHIX |
14-Oct-2025 |
14:21:54 |
20251014148060264 |
|
143 |
1642.0 |
XLON |
14-Oct-2025 |
14:21:54 |
20251014148060266 |
|
189 |
1642.0 |
XLON |
14-Oct-2025 |
14:22:23 |
20251014148060298 |
|
11 |
1642.0 |
CHIX |
14-Oct-2025 |
14:22:23 |
20251014148060300 |
|
189 |
1641.5 |
XLON |
14-Oct-2025 |
14:23:13 |
20251014148060770 |
|
44 |
1641.5 |
CHIX |
14-Oct-2025 |
14:23:13 |
20251014148060772 |
|
49 |
1641.0 |
CHIX |
14-Oct-2025 |
14:23:33 |
20251014148060874 |
|
127 |
1641.0 |
CHIX |
14-Oct-2025 |
14:23:33 |
20251014148060876 |
|
189 |
1641.0 |
XLON |
14-Oct-2025 |
14:23:33 |
20251014148060878 |
|
226 |
1641.0 |
XLON |
14-Oct-2025 |
14:23:33 |
20251014148060880 |
|
114 |
1641.0 |
XLON |
14-Oct-2025 |
14:23:33 |
20251014148060882 |
|
189 |
1641.0 |
XLON |
14-Oct-2025 |
14:23:59 |
20251014148061862 |
|
69 |
1641.0 |
CHIX |
14-Oct-2025 |
14:23:59 |
20251014148061864 |
|
33 |
1641.5 |
XLON |
14-Oct-2025 |
14:24:34 |
20251014148062039 |
|
189 |
1641.5 |
CHIX |
14-Oct-2025 |
14:24:34 |
20251014148062041 |
|
267 |
1640.0 |
XLON |
14-Oct-2025 |
14:26:29 |
20251014148062725 |
|
189 |
1640.0 |
XLON |
14-Oct-2025 |
14:26:29 |
20251014148062727 |
|
91 |
1640.0 |
BATE |
14-Oct-2025 |
14:26:29 |
20251014148062729 |
|
222 |
1640.0 |
CHIX |
14-Oct-2025 |
14:26:29 |
20251014148062731 |
|
54 |
1640.0 |
CHIX |
14-Oct-2025 |
14:26:29 |
20251014148062733 |
|
414 |
1639.5 |
XLON |
14-Oct-2025 |
14:27:00 |
20251014148062922 |
|
313 |
1639.5 |
XLON |
14-Oct-2025 |
14:27:00 |
20251014148062924 |
|
76 |
1639.5 |
BATE |
14-Oct-2025 |
14:27:00 |
20251014148062926 |
|
396 |
1639.5 |
CHIX |
14-Oct-2025 |
14:27:00 |
20251014148062928 |
|
74 |
1639.5 |
BATE |
14-Oct-2025 |
14:27:00 |
20251014148062930 |
|
189 |
1640.0 |
XLON |
14-Oct-2025 |
14:27:10 |
20251014148063034 |
|
102 |
1640.0 |
CHIX |
14-Oct-2025 |
14:27:10 |
20251014148063036 |
|
1 |
1640.0 |
XLON |
14-Oct-2025 |
14:27:11 |
20251014148063038 |
|
269 |
1640.0 |
XLON |
14-Oct-2025 |
14:27:51 |
20251014148063317 |
|
188 |
1640.0 |
CHIX |
14-Oct-2025 |
14:27:51 |
20251014148063319 |
|
1 |
1640.0 |
XLON |
14-Oct-2025 |
14:27:51 |
20251014148063321 |
|
189 |
1639.5 |
XLON |
14-Oct-2025 |
14:28:12 |
20251014148063537 |
|
27 |
1639.5 |
CHIX |
14-Oct-2025 |
14:28:12 |
20251014148063539 |
|
289 |
1639.5 |
CHIX |
14-Oct-2025 |
14:28:12 |
20251014148063541 |
|
136 |
1639.0 |
CHIX |
14-Oct-2025 |
14:28:55 |
20251014148063601 |
|
137 |
1639.0 |
CHIX |
14-Oct-2025 |
14:28:55 |
20251014148063603 |
|
90 |
1639.0 |
BATE |
14-Oct-2025 |
14:28:55 |
20251014148063605 |
|
189 |
1639.0 |
XLON |
14-Oct-2025 |
14:28:55 |
20251014148063607 |
|
128 |
1639.0 |
CHIX |
14-Oct-2025 |
14:28:55 |
20251014148063609 |
|
189 |
1639.0 |
XLON |
14-Oct-2025 |
14:28:55 |
20251014148063611 |
|
317 |
1639.0 |
XLON |
14-Oct-2025 |
14:28:55 |
20251014148063613 |
|
235 |
1640.0 |
XLON |
14-Oct-2025 |
14:29:36 |
20251014148063828 |
|
201 |
1640.0 |
CHIX |
14-Oct-2025 |
14:29:36 |
20251014148063830 |
|
74 |
1640.0 |
BATE |
14-Oct-2025 |
14:29:36 |
20251014148063832 |
|
189 |
1641.0 |
CHIX |
14-Oct-2025 |
14:30:02 |
20251014148064205 |
|
101 |
1641.0 |
XLON |
14-Oct-2025 |
14:30:02 |
20251014148064207 |
|
13 |
1646.0 |
CHIX |
14-Oct-2025 |
14:31:21 |
20251014148064752 |
|
361 |
1646.0 |
CHIX |
14-Oct-2025 |
14:31:21 |
20251014148064754 |
|
51 |
1646.0 |
CHIX |
14-Oct-2025 |
14:31:21 |
20251014148064756 |
|
402 |
1646.0 |
CHIX |
14-Oct-2025 |
14:31:21 |
20251014148064758 |
|
166 |
1646.0 |
CHIX |
14-Oct-2025 |
14:31:21 |
20251014148064760 |
|
157 |
1646.0 |
BATE |
14-Oct-2025 |
14:31:21 |
20251014148064762 |
|
267 |
1645.5 |
XLON |
14-Oct-2025 |
14:31:21 |
20251014148064764 |
|
60 |
1645.0 |
XLON |
14-Oct-2025 |
14:31:52 |
20251014148064828 |
|
189 |
1645.0 |
CHIX |
14-Oct-2025 |
14:31:52 |
20251014148064830 |
|
785 |
1647.0 |
XLON |
14-Oct-2025 |
14:32:53 |
20251014148065092 |
|
298 |
1647.0 |
BATE |
14-Oct-2025 |
14:32:53 |
20251014148065094 |
|
401 |
1647.0 |
XLON |
14-Oct-2025 |
14:32:53 |
20251014148065096 |
|
65 |
1646.0 |
CHIX |
14-Oct-2025 |
14:32:54 |
20251014148065098 |
|
206 |
1649.0 |
XLON |
14-Oct-2025 |
14:34:20 |
20251014148065609 |
|
1 |
1649.0 |
BATE |
14-Oct-2025 |
14:34:20 |
20251014148065611 |
|
410 |
1649.0 |
BATE |
14-Oct-2025 |
14:34:20 |
20251014148065613 |
|
379 |
1649.0 |
CHIX |
14-Oct-2025 |
14:34:20 |
20251014148065615 |
|
747 |
1648.5 |
XLON |
14-Oct-2025 |
14:35:25 |
20251014148066458 |
|
559 |
1648.5 |
CHIX |
14-Oct-2025 |
14:35:25 |
20251014148066460 |
|
162 |
1649.0 |
BATE |
14-Oct-2025 |
14:35:25 |
20251014148066462 |
|
61 |
1647.0 |
CHIX |
14-Oct-2025 |
14:35:32 |
20251014148066504 |
|
189 |
1647.0 |
XLON |
14-Oct-2025 |
14:36:08 |
20251014148066778 |
|
39 |
1647.0 |
XLON |
14-Oct-2025 |
14:36:11 |
20251014148066782 |
|
189 |
1647.0 |
CHIX |
14-Oct-2025 |
14:36:11 |
20251014148066784 |
|
189 |
1646.0 |
CHIX |
14-Oct-2025 |
14:36:46 |
20251014148067116 |
|
217 |
1646.0 |
XLON |
14-Oct-2025 |
14:36:46 |
20251014148067118 |
|
24 |
1646.0 |
BATE |
14-Oct-2025 |
14:36:46 |
20251014148067120 |
|
251 |
1644.5 |
XLON |
14-Oct-2025 |
14:37:04 |
20251014148067192 |
|
189 |
1644.5 |
CHIX |
14-Oct-2025 |
14:37:04 |
20251014148067194 |
|
35 |
1644.5 |
BATE |
14-Oct-2025 |
14:37:04 |
20251014148067196 |
|
48 |
1644.0 |
XLON |
14-Oct-2025 |
14:37:04 |
20251014148067198 |
|
962 |
1647.5 |
XLON |
14-Oct-2025 |
14:38:54 |
20251014148067809 |
|
132 |
1647.5 |
BATE |
14-Oct-2025 |
14:39:02 |
20251014148067831 |
|
347 |
1647.5 |
XLON |
14-Oct-2025 |
14:39:02 |
20251014148067833 |
|
234 |
1647.5 |
XLON |
14-Oct-2025 |
14:39:02 |
20251014148067835 |
|
328 |
1647.5 |
XLON |
14-Oct-2025 |
14:39:02 |
20251014148067837 |
|
189 |
1646.5 |
CHIX |
14-Oct-2025 |
14:39:04 |
20251014148067949 |
|
52 |
1646.5 |
XLON |
14-Oct-2025 |
14:39:06 |
20251014148067951 |
|
189 |
1645.0 |
CHIX |
14-Oct-2025 |
14:40:13 |
20251014148068110 |
|
36 |
1645.0 |
CHIX |
14-Oct-2025 |
14:40:13 |
20251014148068112 |
|
297 |
1645.0 |
XLON |
14-Oct-2025 |
14:40:13 |
20251014148068114 |
|
17 |
1645.0 |
BATE |
14-Oct-2025 |
14:40:13 |
20251014148068116 |
|
222 |
1645.0 |
XLON |
14-Oct-2025 |
14:40:13 |
20251014148068118 |
|
42 |
1644.5 |
BATE |
14-Oct-2025 |
14:40:21 |
20251014148068136 |
|
220 |
1644.5 |
XLON |
14-Oct-2025 |
14:40:21 |
20251014148068138 |
|
189 |
1645.5 |
XLON |
14-Oct-2025 |
14:40:52 |
20251014148068660 |
|
137 |
1645.5 |
CHIX |
14-Oct-2025 |
14:40:52 |
20251014148068662 |
|
7 |
1645.5 |
CHIX |
14-Oct-2025 |
14:40:52 |
20251014148068664 |
|
159 |
1645.5 |
CHIX |
14-Oct-2025 |
14:40:52 |
20251014148068666 |
|
43 |
1645.5 |
XLON |
14-Oct-2025 |
14:40:52 |
20251014148068668 |
|
53 |
1645.0 |
XLON |
14-Oct-2025 |
14:41:06 |
20251014148068696 |
|
205 |
1644.5 |
CHIX |
14-Oct-2025 |
14:41:09 |
20251014148068710 |
|
157 |
1644.5 |
XLON |
14-Oct-2025 |
14:41:09 |
20251014148068712 |
|
186 |
1645.5 |
XLON |
14-Oct-2025 |
14:41:55 |
20251014148068904 |
|
189 |
1645.5 |
CHIX |
14-Oct-2025 |
14:41:55 |
20251014148068906 |
|
182 |
1645.0 |
CHIX |
14-Oct-2025 |
14:42:18 |
20251014148068994 |
|
202 |
1645.0 |
XLON |
14-Oct-2025 |
14:42:18 |
20251014148068996 |
|
52 |
1644.5 |
XLON |
14-Oct-2025 |
14:42:18 |
20251014148068998 |
|
189 |
1646.0 |
XLON |
14-Oct-2025 |
14:43:20 |
20251014148069476 |
|
152 |
1646.0 |
CHIX |
14-Oct-2025 |
14:43:20 |
20251014148069478 |
|
39 |
1646.5 |
BATE |
14-Oct-2025 |
14:44:34 |
20251014148069901 |
|
317 |
1646.5 |
BATE |
14-Oct-2025 |
14:44:34 |
20251014148069903 |
|
315 |
1646.5 |
CHIX |
14-Oct-2025 |
14:44:59 |
20251014148070133 |
|
162 |
1646.5 |
BATE |
14-Oct-2025 |
14:44:59 |
20251014148070135 |
|
773 |
1646.5 |
XLON |
14-Oct-2025 |
14:44:59 |
20251014148070137 |
|
189 |
1647.0 |
CHIX |
14-Oct-2025 |
14:45:37 |
20251014148070453 |
|
552 |
1647.0 |
XLON |
14-Oct-2025 |
14:45:37 |
20251014148070455 |
|
1 |
1647.0 |
BATE |
14-Oct-2025 |
14:45:37 |
20251014148070457 |
|
58 |
1647.5 |
XLON |
14-Oct-2025 |
14:46:06 |
20251014148070679 |
|
189 |
1646.5 |
XLON |
14-Oct-2025 |
14:47:02 |
20251014148070795 |
|
135 |
1646.5 |
CHIX |
14-Oct-2025 |
14:47:02 |
20251014148070797 |
|
189 |
1646.0 |
CHIX |
14-Oct-2025 |
14:47:37 |
20251014148071056 |
|
14 |
1646.0 |
BATE |
14-Oct-2025 |
14:47:37 |
20251014148071058 |
|
189 |
1646.0 |
XLON |
14-Oct-2025 |
14:47:37 |
20251014148071060 |
|
304 |
1645.0 |
XLON |
14-Oct-2025 |
14:47:52 |
20251014148071116 |
|
161 |
1645.0 |
XLON |
14-Oct-2025 |
14:47:52 |
20251014148071118 |
|
101 |
1645.0 |
XLON |
14-Oct-2025 |
14:47:52 |
20251014148071120 |
|
227 |
1645.5 |
XLON |
14-Oct-2025 |
14:49:09 |
20251014148071649 |
|
620 |
1645.5 |
CHIX |
14-Oct-2025 |
14:49:09 |
20251014148071651 |
|
161 |
1645.0 |
XLON |
14-Oct-2025 |
14:49:25 |
20251014148071671 |
|
215 |
1645.0 |
XLON |
14-Oct-2025 |
14:49:25 |
20251014148071673 |
|
143 |
1645.0 |
CHIX |
14-Oct-2025 |
14:49:25 |
20251014148071675 |
|
628 |
1646.0 |
XLON |
14-Oct-2025 |
14:50:10 |
20251014148071897 |
|
776 |
1646.0 |
XLON |
14-Oct-2025 |
14:50:10 |
20251014148071899 |
|
189 |
1646.0 |
XLON |
14-Oct-2025 |
14:51:13 |
20251014148072159 |
|
193 |
1646.0 |
CHIX |
14-Oct-2025 |
14:51:13 |
20251014148072161 |
|
43 |
1646.0 |
XLON |
14-Oct-2025 |
14:51:22 |
20251014148072250 |
|
420 |
1646.5 |
XLON |
14-Oct-2025 |
14:52:16 |
20251014148072703 |
|
217 |
1646.5 |
XLON |
14-Oct-2025 |
14:52:16 |
20251014148072705 |
|
157 |
1646.5 |
XLON |
14-Oct-2025 |
14:52:28 |
20251014148072737 |
|
99 |
1647.0 |
XLON |
14-Oct-2025 |
14:53:12 |
20251014148072883 |
|
18 |
1647.5 |
XLON |
14-Oct-2025 |
14:53:43 |
20251014148073155 |
|
456 |
1647.5 |
XLON |
14-Oct-2025 |
14:53:43 |
20251014148073157 |
|
985 |
1647.5 |
XLON |
14-Oct-2025 |
14:53:43 |
20251014148073159 |
|
29 |
1647.5 |
BATE |
14-Oct-2025 |
14:53:43 |
20251014148073161 |
|
227 |
1648.5 |
XLON |
14-Oct-2025 |
14:54:51 |
20251014148073481 |
|
48 |
1648.5 |
XLON |
14-Oct-2025 |
14:54:51 |
20251014148073483 |
|
210 |
1648.5 |
XLON |
14-Oct-2025 |
14:54:51 |
20251014148073485 |
|
143 |
1648.5 |
XLON |
14-Oct-2025 |
14:54:51 |
20251014148073487 |
|
93 |
1648.5 |
BATE |
14-Oct-2025 |
14:54:51 |
20251014148073489 |
|
247 |
1649.0 |
XLON |
14-Oct-2025 |
14:55:50 |
20251014148074083 |
|
102 |
1649.0 |
BATE |
14-Oct-2025 |
14:55:50 |
20251014148074085 |
|
7 |
1649.0 |
BATE |
14-Oct-2025 |
14:55:50 |
20251014148074087 |
|
80 |
1649.0 |
BATE |
14-Oct-2025 |
14:55:50 |
20251014148074189 |
|
208 |
1648.0 |
CHIX |
14-Oct-2025 |
14:56:37 |
20251014148074292 |
|
160 |
1648.0 |
XLON |
14-Oct-2025 |
14:56:37 |
20251014148074294 |
|
208 |
1647.5 |
XLON |
14-Oct-2025 |
14:56:42 |
20251014148074300 |
|
112 |
1647.5 |
XLON |
14-Oct-2025 |
14:56:46 |
20251014148074304 |
|
169 |
1646.0 |
CHIX |
14-Oct-2025 |
14:57:14 |
20251014148074557 |
|
227 |
1646.0 |
XLON |
14-Oct-2025 |
14:57:33 |
20251014148074602 |
|
1,181 |
1647.0 |
XLON |
14-Oct-2025 |
14:58:48 |
20251014148075132 |
|
344 |
1647.0 |
XLON |
14-Oct-2025 |
14:58:48 |
20251014148075134 |
|
189 |
1646.0 |
XLON |
14-Oct-2025 |
14:59:36 |
20251014148075426 |
|
189 |
1646.0 |
XLON |
14-Oct-2025 |
15:00:21 |
20251014148076002 |
|
3 |
1646.0 |
CHIX |
14-Oct-2025 |
15:00:21 |
20251014148076004 |
|
321 |
1645.5 |
CHIX |
14-Oct-2025 |
15:00:57 |
20251014148076360 |
|
88 |
1645.5 |
BATE |
14-Oct-2025 |
15:00:57 |
20251014148076362 |
|
349 |
1645.5 |
XLON |
14-Oct-2025 |
15:00:57 |
20251014148076364 |
|
78 |
1646.0 |
CHIX |
14-Oct-2025 |
15:01:05 |
20251014148076408 |
|
158 |
1646.0 |
CHIX |
14-Oct-2025 |
15:01:05 |
20251014148076410 |
|
231 |
1646.0 |
XLON |
14-Oct-2025 |
15:01:05 |
20251014148076412 |
|
60 |
1646.0 |
XLON |
14-Oct-2025 |
15:01:28 |
20251014148076697 |
|
234 |
1645.5 |
XLON |
14-Oct-2025 |
15:01:39 |
20251014148076859 |
|
241 |
1646.5 |
XLON |
14-Oct-2025 |
15:01:59 |
20251014148076900 |
|
244 |
1646.5 |
XLON |
14-Oct-2025 |
15:02:07 |
20251014148076922 |
|
16 |
1646.5 |
XLON |
14-Oct-2025 |
15:02:07 |
20251014148076924 |
|
189 |
1646.5 |
CHIX |
14-Oct-2025 |
15:02:07 |
20251014148076926 |
|
189 |
1646.0 |
XLON |
14-Oct-2025 |
15:02:40 |
20251014148077022 |
|
211 |
1646.0 |
CHIX |
14-Oct-2025 |
15:02:40 |
20251014148077024 |
|
84 |
1646.0 |
BATE |
14-Oct-2025 |
15:02:40 |
20251014148077026 |
|
119 |
1645.0 |
CHIX |
14-Oct-2025 |
15:03:27 |
20251014148077266 |
|
189 |
1645.0 |
BATE |
14-Oct-2025 |
15:03:27 |
20251014148077268 |
|
189 |
1645.0 |
BATE |
14-Oct-2025 |
15:03:27 |
20251014148077270 |
|
250 |
1645.0 |
XLON |
14-Oct-2025 |
15:03:27 |
20251014148077272 |
|
85 |
1645.0 |
BATE |
14-Oct-2025 |
15:03:27 |
20251014148077274 |
|
189 |
1645.0 |
XLON |
14-Oct-2025 |
15:03:27 |
20251014148077276 |
|
189 |
1645.5 |
CHIX |
14-Oct-2025 |
15:03:35 |
20251014148077284 |
|
5 |
1645.5 |
XLON |
14-Oct-2025 |
15:03:36 |
20251014148077286 |
|
68 |
1645.5 |
CHIX |
14-Oct-2025 |
15:03:40 |
20251014148077294 |
|
184 |
1645.5 |
XLON |
14-Oct-2025 |
15:03:40 |
20251014148077296 |
|
312 |
1645.0 |
XLON |
14-Oct-2025 |
15:04:06 |
20251014148077462 |
|
144 |
1645.0 |
XLON |
14-Oct-2025 |
15:04:06 |
20251014148077464 |
|
243 |
1645.0 |
CHIX |
14-Oct-2025 |
15:04:06 |
20251014148077466 |
|
122 |
1645.0 |
XLON |
14-Oct-2025 |
15:04:06 |
20251014148077468 |
|
129 |
1645.0 |
CHIX |
14-Oct-2025 |
15:04:06 |
20251014148077470 |
|
88 |
1645.0 |
BATE |
14-Oct-2025 |
15:04:06 |
20251014148077472 |
|
452 |
1644.0 |
CHIX |
14-Oct-2025 |
15:05:05 |
20251014148077941 |
|
116 |
1644.0 |
BATE |
14-Oct-2025 |
15:05:05 |
20251014148077943 |
|
366 |
1644.0 |
XLON |
14-Oct-2025 |
15:05:05 |
20251014148077945 |
|
5 |
1643.0 |
BATE |
14-Oct-2025 |
15:06:22 |
20251014148078658 |
|
4 |
1643.0 |
XLON |
14-Oct-2025 |
15:06:22 |
20251014148078660 |
|
167 |
1643.0 |
CHIX |
14-Oct-2025 |
15:06:22 |
20251014148078662 |
|
67 |
1643.0 |
XLON |
14-Oct-2025 |
15:06:22 |
20251014148078664 |
|
139 |
1643.0 |
XLON |
14-Oct-2025 |
15:06:22 |
20251014148078666 |
|
189 |
1642.0 |
XLON |
14-Oct-2025 |
15:06:27 |
20251014148078688 |
|
189 |
1642.0 |
XLON |
14-Oct-2025 |
15:06:27 |
20251014148078690 |
|
46 |
1642.0 |
CHIX |
14-Oct-2025 |
15:06:27 |
20251014148078692 |
|
189 |
1642.0 |
XLON |
14-Oct-2025 |
15:07:31 |
20251014148078982 |
|
50 |
1642.0 |
XLON |
14-Oct-2025 |
15:07:31 |
20251014148078984 |
|
189 |
1642.0 |
CHIX |
14-Oct-2025 |
15:07:31 |
20251014148078986 |
|
128 |
1643.0 |
BATE |
14-Oct-2025 |
15:08:14 |
20251014148079101 |
|
651 |
1643.0 |
XLON |
14-Oct-2025 |
15:08:14 |
20251014148079103 |
|
401 |
1643.0 |
CHIX |
14-Oct-2025 |
15:08:14 |
20251014148079105 |
|
280 |
1642.5 |
XLON |
14-Oct-2025 |
15:09:28 |
20251014148079416 |
|
129 |
1642.5 |
CHIX |
14-Oct-2025 |
15:09:28 |
20251014148079418 |
|
90 |
1644.0 |
XLON |
14-Oct-2025 |
15:10:50 |
20251014148079908 |
|
358 |
1644.0 |
CHIX |
14-Oct-2025 |
15:10:50 |
20251014148079910 |
|
64 |
1644.0 |
BATE |
14-Oct-2025 |
15:10:50 |
20251014148079912 |
|
636 |
1644.0 |
XLON |
14-Oct-2025 |
15:10:50 |
20251014148079914 |
|
402 |
1644.0 |
CHIX |
14-Oct-2025 |
15:10:50 |
20251014148079916 |
|
1 |
1644.0 |
CHIX |
14-Oct-2025 |
15:10:50 |
20251014148079918 |
|
26 |
1644.0 |
CHIX |
14-Oct-2025 |
15:10:50 |
20251014148079920 |
|
175 |
1644.0 |
CHIX |
14-Oct-2025 |
15:10:50 |
20251014148079922 |
|
333 |
1644.0 |
BATE |
14-Oct-2025 |
15:10:50 |
20251014148079924 |
|
1,480 |
1645.5 |
XLON |
14-Oct-2025 |
15:12:32 |
20251014148080233 |
|
125 |
1645.5 |
XLON |
14-Oct-2025 |
15:12:32 |
20251014148080235 |
|
142 |
1645.0 |
XLON |
14-Oct-2025 |
15:14:00 |
20251014148080525 |
|
189 |
1645.0 |
CHIX |
14-Oct-2025 |
15:14:00 |
20251014148080527 |
|
125 |
1644.5 |
BATE |
14-Oct-2025 |
15:14:01 |
20251014148080529 |
|
189 |
1644.5 |
XLON |
14-Oct-2025 |
15:14:01 |
20251014148080531 |
|
461 |
1644.5 |
CHIX |
14-Oct-2025 |
15:14:01 |
20251014148080533 |
|
722 |
1647.5 |
XLON |
14-Oct-2025 |
15:15:35 |
20251014148080822 |
|
366 |
1647.5 |
XLON |
14-Oct-2025 |
15:15:35 |
20251014148080824 |
|
107 |
1647.5 |
XLON |
14-Oct-2025 |
15:15:35 |
20251014148080826 |
|
449 |
1647.5 |
XLON |
14-Oct-2025 |
15:15:35 |
20251014148080828 |
|
721 |
1648.5 |
XLON |
14-Oct-2025 |
15:17:50 |
20251014148081189 |
|
535 |
1648.5 |
CHIX |
14-Oct-2025 |
15:17:50 |
20251014148081191 |
|
195 |
1648.5 |
BATE |
14-Oct-2025 |
15:17:50 |
20251014148081193 |
|
174 |
1648.5 |
BATE |
14-Oct-2025 |
15:17:50 |
20251014148081195 |
|
9 |
1648.0 |
XLON |
14-Oct-2025 |
15:17:50 |
20251014148081197 |
|
32 |
1647.5 |
CHIX |
14-Oct-2025 |
15:19:39 |
20251014148081442 |
|
44 |
1647.5 |
CHIX |
14-Oct-2025 |
15:19:39 |
20251014148081444 |
|
283 |
1647.5 |
CHIX |
14-Oct-2025 |
15:19:39 |
20251014148081446 |
|
304 |
1647.5 |
XLON |
14-Oct-2025 |
15:19:43 |
20251014148081452 |
|
438 |
1648.0 |
XLON |
14-Oct-2025 |
15:20:14 |
20251014148081539 |
|
849 |
1648.0 |
XLON |
14-Oct-2025 |
15:20:14 |
20251014148081541 |
|
78 |
1648.0 |
CHIX |
14-Oct-2025 |
15:20:14 |
20251014148081543 |
|
12 |
1648.0 |
BATE |
14-Oct-2025 |
15:20:14 |
20251014148081545 |
|
143 |
1647.5 |
CHIX |
14-Oct-2025 |
15:21:16 |
20251014148081818 |
|
194 |
1647.5 |
XLON |
14-Oct-2025 |
15:21:16 |
20251014148081820 |
|
254 |
1648.0 |
XLON |
14-Oct-2025 |
15:21:36 |
20251014148081976 |
|
149 |
1648.0 |
CHIX |
14-Oct-2025 |
15:21:36 |
20251014148081978 |
|
48 |
1648.0 |
BATE |
14-Oct-2025 |
15:21:36 |
20251014148081980 |
|
153 |
1647.0 |
CHIX |
14-Oct-2025 |
15:22:24 |
20251014148082267 |
|
242 |
1647.0 |
XLON |
14-Oct-2025 |
15:22:24 |
20251014148082269 |
|
838 |
1647.0 |
CHIX |
14-Oct-2025 |
15:24:14 |
20251014148082895 |
|
272 |
1647.5 |
BATE |
14-Oct-2025 |
15:24:43 |
20251014148083009 |
|
490 |
1647.5 |
CHIX |
14-Oct-2025 |
15:25:02 |
20251014148083048 |
|
56 |
1647.5 |
BATE |
14-Oct-2025 |
15:25:02 |
20251014148083050 |
|
237 |
1647.5 |
XLON |
14-Oct-2025 |
15:25:02 |
20251014148083052 |
|
189 |
1647.0 |
XLON |
14-Oct-2025 |
15:25:23 |
20251014148083211 |
|
237 |
1647.0 |
XLON |
14-Oct-2025 |
15:25:23 |
20251014148083213 |
|
49 |
1647.0 |
XLON |
14-Oct-2025 |
15:25:23 |
20251014148083215 |
|
1,580 |
1648.0 |
XLON |
14-Oct-2025 |
15:26:46 |
20251014148083861 |
|
5 |
1648.0 |
XLON |
14-Oct-2025 |
15:26:46 |
20251014148083863 |
|
47 |
1647.5 |
XLON |
14-Oct-2025 |
15:28:42 |
20251014148084487 |
|
420 |
1647.5 |
XLON |
14-Oct-2025 |
15:28:43 |
20251014148084503 |
|
345 |
1647.5 |
XLON |
14-Oct-2025 |
15:28:43 |
20251014148084505 |
|
259 |
1647.5 |
XLON |
14-Oct-2025 |
15:28:44 |
20251014148084521 |
|
88 |
1647.5 |
CHIX |
14-Oct-2025 |
15:28:44 |
20251014148084523 |
|
270 |
1648.0 |
XLON |
14-Oct-2025 |
15:29:51 |
20251014148084948 |
|
306 |
1648.0 |
XLON |
14-Oct-2025 |
15:29:56 |
20251014148084998 |
|
7 |
1649.0 |
CHIX |
14-Oct-2025 |
15:30:50 |
20251014148085401 |
|
601 |
1649.0 |
XLON |
14-Oct-2025 |
15:30:50 |
20251014148085403 |
|
490 |
1649.0 |
XLON |
14-Oct-2025 |
15:30:50 |
20251014148085405 |
|
196 |
1649.0 |
XLON |
14-Oct-2025 |
15:30:50 |
20251014148085407 |
|
176 |
1649.0 |
BATE |
14-Oct-2025 |
15:30:50 |
20251014148085409 |
|
189 |
1649.0 |
CHIX |
14-Oct-2025 |
15:30:50 |
20251014148085411 |
|
189 |
1648.5 |
CHIX |
14-Oct-2025 |
15:31:26 |
20251014148085606 |
|
73 |
1648.5 |
BATE |
14-Oct-2025 |
15:31:26 |
20251014148085608 |
|
189 |
1648.5 |
XLON |
14-Oct-2025 |
15:31:26 |
20251014148085610 |
|
189 |
1647.5 |
CHIX |
14-Oct-2025 |
15:32:23 |
20251014148085967 |
|
22 |
1647.5 |
CHIX |
14-Oct-2025 |
15:32:23 |
20251014148085969 |
|
189 |
1647.5 |
XLON |
14-Oct-2025 |
15:32:23 |
20251014148085971 |
|
262 |
1647.0 |
XLON |
14-Oct-2025 |
15:32:23 |
20251014148085973 |
|
189 |
1647.0 |
XLON |
14-Oct-2025 |
15:32:29 |
20251014148085987 |
|
10 |
1647.0 |
CHIX |
14-Oct-2025 |
15:32:29 |
20251014148085997 |
|
234 |
1646.0 |
XLON |
14-Oct-2025 |
15:33:13 |
20251014148086229 |
|
66 |
1646.0 |
CHIX |
14-Oct-2025 |
15:33:24 |
20251014148086267 |
|
189 |
1646.0 |
XLON |
14-Oct-2025 |
15:33:24 |
20251014148086269 |
|
225 |
1645.0 |
XLON |
14-Oct-2025 |
15:33:38 |
20251014148086313 |
|
189 |
1645.0 |
XLON |
14-Oct-2025 |
15:33:38 |
20251014148086315 |
|
322 |
1645.0 |
CHIX |
14-Oct-2025 |
15:33:38 |
20251014148086317 |
|
189 |
1645.0 |
CHIX |
14-Oct-2025 |
15:33:38 |
20251014148086319 |
|
7 |
1645.0 |
BATE |
14-Oct-2025 |
15:33:38 |
20251014148086321 |
|
569 |
1646.5 |
XLON |
14-Oct-2025 |
15:34:56 |
20251014148086636 |
|
472 |
1646.5 |
XLON |
14-Oct-2025 |
15:35:02 |
20251014148086776 |
|
242 |
1646.5 |
CHIX |
14-Oct-2025 |
15:35:02 |
20251014148086778 |
|
62 |
1646.5 |
BATE |
14-Oct-2025 |
15:35:02 |
20251014148086780 |
|
251 |
1644.5 |
XLON |
14-Oct-2025 |
15:35:37 |
20251014148087047 |
|
141 |
1644.5 |
XLON |
14-Oct-2025 |
15:35:37 |
20251014148087049 |
|
48 |
1644.5 |
XLON |
14-Oct-2025 |
15:35:37 |
20251014148087051 |
|
155 |
1644.5 |
CHIX |
14-Oct-2025 |
15:35:37 |
20251014148087053 |
|
72 |
1645.0 |
BATE |
14-Oct-2025 |
15:36:28 |
20251014148087345 |
|
670 |
1646.0 |
XLON |
14-Oct-2025 |
15:36:56 |
20251014148087403 |
|
956 |
1646.0 |
XLON |
14-Oct-2025 |
15:36:56 |
20251014148087405 |
|
15 |
1646.0 |
XLON |
14-Oct-2025 |
15:37:57 |
20251014148087745 |
|
49 |
1646.0 |
CHIX |
14-Oct-2025 |
15:37:57 |
20251014148087747 |
|
298 |
1645.5 |
CHIX |
14-Oct-2025 |
15:38:01 |
20251014148087755 |
|
82 |
1645.5 |
BATE |
14-Oct-2025 |
15:38:01 |
20251014148087757 |
|
481 |
1645.5 |
XLON |
14-Oct-2025 |
15:38:01 |
20251014148087759 |
|
213 |
1644.5 |
CHIX |
14-Oct-2025 |
15:38:45 |
20251014148087983 |
|
19 |
1644.5 |
BATE |
14-Oct-2025 |
15:38:45 |
20251014148087985 |
|
63 |
1644.5 |
BATE |
14-Oct-2025 |
15:38:45 |
20251014148087987 |
|
275 |
1644.5 |
XLON |
14-Oct-2025 |
15:38:45 |
20251014148087989 |
|
189 |
1644.5 |
CHIX |
14-Oct-2025 |
15:38:45 |
20251014148087991 |
|
200 |
1644.5 |
XLON |
14-Oct-2025 |
15:38:45 |
20251014148087993 |
|
185 |
1644.5 |
XLON |
14-Oct-2025 |
15:40:30 |
20251014148088565 |
|
184 |
1644.5 |
BATE |
14-Oct-2025 |
15:40:30 |
20251014148088567 |
|
545 |
1644.5 |
CHIX |
14-Oct-2025 |
15:40:30 |
20251014148088569 |
|
840 |
1644.5 |
XLON |
14-Oct-2025 |
15:40:30 |
20251014148088571 |
|
255 |
1644.0 |
XLON |
14-Oct-2025 |
15:40:53 |
20251014148088622 |
|
39 |
1644.0 |
BATE |
14-Oct-2025 |
15:40:53 |
20251014148088624 |
|
189 |
1644.0 |
CHIX |
14-Oct-2025 |
15:40:53 |
20251014148088626 |
|
7 |
1644.0 |
BATE |
14-Oct-2025 |
15:41:47 |
20251014148088935 |
|
267 |
1644.5 |
XLON |
14-Oct-2025 |
15:42:46 |
20251014148089211 |
|
784 |
1644.5 |
XLON |
14-Oct-2025 |
15:42:46 |
20251014148089213 |
|
188 |
1644.5 |
BATE |
14-Oct-2025 |
15:42:46 |
20251014148089215 |
|
484 |
1644.5 |
CHIX |
14-Oct-2025 |
15:42:46 |
20251014148089217 |
|
189 |
1643.5 |
XLON |
14-Oct-2025 |
15:43:18 |
20251014148089290 |
|
189 |
1643.5 |
BATE |
14-Oct-2025 |
15:43:18 |
20251014148089292 |
|
34 |
1643.5 |
CHIX |
14-Oct-2025 |
15:43:18 |
20251014148089294 |
|
92 |
1643.5 |
CHIX |
14-Oct-2025 |
15:45:04 |
20251014148089614 |
|
360 |
1643.5 |
XLON |
14-Oct-2025 |
15:45:04 |
20251014148089616 |
|
195 |
1643.5 |
XLON |
14-Oct-2025 |
15:45:04 |
20251014148089618 |
|
554 |
1643.5 |
XLON |
14-Oct-2025 |
15:45:04 |
20251014148089620 |
|
321 |
1643.5 |
CHIX |
14-Oct-2025 |
15:45:04 |
20251014148089622 |
|
29 |
1643.5 |
CHIX |
14-Oct-2025 |
15:45:04 |
20251014148089624 |
|
150 |
1643.5 |
CHIX |
14-Oct-2025 |
15:45:04 |
20251014148089626 |
|
25 |
1643.5 |
BATE |
14-Oct-2025 |
15:46:37 |
20251014148090201 |
|
203 |
1643.5 |
CHIX |
14-Oct-2025 |
15:46:37 |
20251014148090203 |
|
189 |
1643.5 |
XLON |
14-Oct-2025 |
15:46:37 |
20251014148090205 |
|
386 |
1644.0 |
XLON |
14-Oct-2025 |
15:47:49 |
20251014148090756 |
|
1,036 |
1644.0 |
CHIX |
14-Oct-2025 |
15:47:49 |
20251014148090758 |
|
166 |
1644.0 |
XLON |
14-Oct-2025 |
15:47:49 |
20251014148090760 |
|
207 |
1644.5 |
XLON |
14-Oct-2025 |
15:47:56 |
20251014148090804 |
|
125 |
1644.5 |
XLON |
14-Oct-2025 |
15:47:56 |
20251014148090806 |
|
166 |
1644.5 |
XLON |
14-Oct-2025 |
15:47:56 |
20251014148090808 |
|
213 |
1644.5 |
CHIX |
14-Oct-2025 |
15:47:56 |
20251014148090810 |
|
334 |
1647.0 |
BATE |
14-Oct-2025 |
15:50:50 |
20251014148091685 |
|
1,339 |
1647.0 |
XLON |
14-Oct-2025 |
15:50:50 |
20251014148091697 |
|
24 |
1647.5 |
BATE |
14-Oct-2025 |
15:51:13 |
20251014148091867 |
|
400 |
1647.5 |
BATE |
14-Oct-2025 |
15:51:13 |
20251014148091873 |
|
87 |
1647.5 |
BATE |
14-Oct-2025 |
15:51:13 |
20251014148091875 |
|
500 |
1647.5 |
XLON |
14-Oct-2025 |
15:51:13 |
20251014148091877 |
|
271 |
1647.5 |
CHIX |
14-Oct-2025 |
15:51:13 |
20251014148091879 |
|
102 |
1647.5 |
BATE |
14-Oct-2025 |
15:51:13 |
20251014148091881 |
|
14 |
1647.5 |
BATE |
14-Oct-2025 |
15:51:54 |
20251014148092166 |
|
266 |
1647.5 |
XLON |
14-Oct-2025 |
15:51:54 |
20251014148092168 |
|
1 |
1647.5 |
XLON |
14-Oct-2025 |
15:51:54 |
20251014148092170 |
|
14 |
1647.5 |
XLON |
14-Oct-2025 |
15:51:54 |
20251014148092172 |
|
174 |
1647.5 |
BATE |
14-Oct-2025 |
15:51:54 |
20251014148092174 |
|
365 |
1648.0 |
XLON |
14-Oct-2025 |
15:53:14 |
20251014148092899 |
|
180 |
1648.0 |
BATE |
14-Oct-2025 |
15:53:14 |
20251014148092901 |
|
334 |
1648.0 |
CHIX |
14-Oct-2025 |
15:53:14 |
20251014148092903 |
|
260 |
1647.5 |
XLON |
14-Oct-2025 |
15:53:27 |
20251014148093063 |
|
178 |
1647.5 |
CHIX |
14-Oct-2025 |
15:53:27 |
20251014148093065 |
|
210 |
1647.0 |
XLON |
14-Oct-2025 |
15:54:16 |
20251014148093178 |
|
139 |
1647.0 |
CHIX |
14-Oct-2025 |
15:54:16 |
20251014148093180 |
|
85 |
1647.0 |
BATE |
14-Oct-2025 |
15:54:16 |
20251014148093182 |
|
64 |
1646.5 |
CHIX |
14-Oct-2025 |
15:54:20 |
20251014148093206 |
|
189 |
1646.5 |
XLON |
14-Oct-2025 |
15:55:32 |
20251014148093669 |
|
189 |
1646.5 |
BATE |
14-Oct-2025 |
15:55:32 |
20251014148093671 |
|
589 |
1646.5 |
XLON |
14-Oct-2025 |
15:55:32 |
20251014148093673 |
|
249 |
1646.5 |
BATE |
14-Oct-2025 |
15:55:32 |
20251014148093675 |
|
85 |
1646.5 |
CHIX |
14-Oct-2025 |
15:55:32 |
20251014148093677 |
|
222 |
1646.0 |
CHIX |
14-Oct-2025 |
15:55:55 |
20251014148093737 |
|
189 |
1646.0 |
XLON |
14-Oct-2025 |
15:55:55 |
20251014148093739 |
|
33 |
1646.0 |
BATE |
14-Oct-2025 |
15:55:55 |
20251014148093741 |
|
50 |
1645.5 |
CHIX |
14-Oct-2025 |
15:56:12 |
20251014148093771 |
|
70 |
1646.0 |
BATE |
14-Oct-2025 |
15:57:30 |
20251014148094233 |
|
454 |
1646.0 |
CHIX |
14-Oct-2025 |
15:57:38 |
20251014148094263 |
|
357 |
1646.0 |
BATE |
14-Oct-2025 |
15:57:38 |
20251014148094265 |
|
478 |
1646.0 |
XLON |
14-Oct-2025 |
15:57:38 |
20251014148094267 |
|
1,338 |
1646.0 |
XLON |
14-Oct-2025 |
15:58:48 |
20251014148094555 |
|
55 |
1645.5 |
BATE |
14-Oct-2025 |
15:58:54 |
20251014148094563 |
|
189 |
1645.5 |
CHIX |
14-Oct-2025 |
16:00:01 |
20251014148094893 |
|
189 |
1645.5 |
XLON |
14-Oct-2025 |
16:00:01 |
20251014148094895 |
|
72 |
1645.5 |
XLON |
14-Oct-2025 |
16:00:01 |
20251014148094897 |
|
284 |
1645.0 |
XLON |
14-Oct-2025 |
16:00:11 |
20251014148094963 |
|
189 |
1645.0 |
CHIX |
14-Oct-2025 |
16:00:11 |
20251014148094965 |
|
7 |
1644.5 |
BATE |
14-Oct-2025 |
16:00:11 |
20251014148094971 |
|
221 |
1646.0 |
XLON |
14-Oct-2025 |
16:00:33 |
20251014148095151 |
|
50 |
1646.0 |
XLON |
14-Oct-2025 |
16:00:43 |
20251014148095165 |
|
189 |
1646.0 |
CHIX |
14-Oct-2025 |
16:00:43 |
20251014148095167 |
|
304 |
1645.5 |
XLON |
14-Oct-2025 |
16:00:58 |
20251014148095197 |
|
47 |
1645.5 |
BATE |
14-Oct-2025 |
16:00:58 |
20251014148095199 |
|
208 |
1645.5 |
CHIX |
14-Oct-2025 |
16:00:58 |
20251014148095201 |
|
189 |
1645.5 |
CHIX |
14-Oct-2025 |
16:01:44 |
20251014148095561 |
|
9 |
1645.5 |
BATE |
14-Oct-2025 |
16:01:44 |
20251014148095563 |
|
306 |
1645.5 |
XLON |
14-Oct-2025 |
16:01:44 |
20251014148095565 |
|
426 |
1646.0 |
CHIX |
14-Oct-2025 |
16:03:00 |
20251014148096016 |
|
208 |
1646.0 |
BATE |
14-Oct-2025 |
16:03:00 |
20251014148096018 |
|
402 |
1646.0 |
CHIX |
14-Oct-2025 |
16:03:00 |
20251014148096020 |
|
260 |
1646.0 |
CHIX |
14-Oct-2025 |
16:03:00 |
20251014148096022 |
|
47 |
1646.0 |
CHIX |
14-Oct-2025 |
16:03:00 |
20251014148096024 |
|
51 |
1646.0 |
XLON |
14-Oct-2025 |
16:03:00 |
20251014148096026 |
|
138 |
1646.0 |
XLON |
14-Oct-2025 |
16:03:00 |
20251014148096028 |
|
229 |
1645.5 |
XLON |
14-Oct-2025 |
16:04:47 |
20251014148096679 |
|
115 |
1646.0 |
BATE |
14-Oct-2025 |
16:06:06 |
20251014148097078 |
|
691 |
1646.0 |
XLON |
14-Oct-2025 |
16:06:06 |
20251014148097080 |
|
401 |
1646.0 |
CHIX |
14-Oct-2025 |
16:06:06 |
20251014148097082 |
|
180 |
1645.5 |
CHIX |
14-Oct-2025 |
16:06:56 |
20251014148097342 |
|
178 |
1645.5 |
XLON |
14-Oct-2025 |
16:06:56 |
20251014148097344 |
|
69 |
1645.5 |
XLON |
14-Oct-2025 |
16:06:56 |
20251014148097346 |
|
256 |
1646.0 |
CHIX |
14-Oct-2025 |
16:08:05 |
20251014148097681 |
|
442 |
1646.0 |
XLON |
14-Oct-2025 |
16:08:17 |
20251014148097699 |
|
49 |
1646.0 |
BATE |
14-Oct-2025 |
16:08:17 |
20251014148097701 |
|
189 |
1645.5 |
XLON |
14-Oct-2025 |
16:08:21 |
20251014148097719 |
|
189 |
1645.5 |
XLON |
14-Oct-2025 |
16:08:21 |
20251014148097721 |
|
28 |
1645.5 |
XLON |
14-Oct-2025 |
16:08:22 |
20251014148097833 |
|
591 |
1645.5 |
XLON |
14-Oct-2025 |
16:09:52 |
20251014148098131 |
|
615 |
1645.5 |
XLON |
14-Oct-2025 |
16:09:52 |
20251014148098133 |
|
153 |
1645.5 |
BATE |
14-Oct-2025 |
16:09:52 |
20251014148098135 |
|
179 |
1645.5 |
BATE |
14-Oct-2025 |
16:09:52 |
20251014148098137 |
|
144 |
1645.0 |
XLON |
14-Oct-2025 |
16:11:00 |
20251014148098532 |
|
189 |
1645.0 |
CHIX |
14-Oct-2025 |
16:11:00 |
20251014148098540 |
|
150 |
1645.0 |
CHIX |
14-Oct-2025 |
16:11:02 |
20251014148098550 |
|
248 |
1645.0 |
XLON |
14-Oct-2025 |
16:11:02 |
20251014148098552 |
|
186 |
1645.0 |
XLON |
14-Oct-2025 |
16:11:38 |
20251014148098746 |
|
166 |
1645.0 |
CHIX |
14-Oct-2025 |
16:11:38 |
20251014148098748 |
|
23 |
1645.0 |
CHIX |
14-Oct-2025 |
16:11:38 |
20251014148098750 |
|
189 |
1645.0 |
XLON |
14-Oct-2025 |
16:12:32 |
20251014148099024 |
|
10 |
1645.0 |
CHIX |
14-Oct-2025 |
16:12:54 |
20251014148099106 |
|
189 |
1645.0 |
XLON |
14-Oct-2025 |
16:12:54 |
20251014148099108 |
|
173 |
1644.5 |
CHIX |
14-Oct-2025 |
16:13:11 |
20251014148099156 |
|
189 |
1644.5 |
XLON |
14-Oct-2025 |
16:13:11 |
20251014148099158 |
|
118 |
1643.5 |
CHIX |
14-Oct-2025 |
16:13:11 |
20251014148099162 |
|
249 |
1643.5 |
XLON |
14-Oct-2025 |
16:13:11 |
20251014148099164 |
|
48 |
1643.5 |
CHIX |
14-Oct-2025 |
16:13:25 |
20251014148099215 |
|
721 |
1643.5 |
BATE |
14-Oct-2025 |
16:14:57 |
20251014148099801 |
|
155 |
1643.5 |
BATE |
14-Oct-2025 |
16:14:57 |
20251014148099803 |
|
174 |
1643.5 |
BATE |
14-Oct-2025 |
16:14:57 |
20251014148099805 |
|
84 |
1643.5 |
BATE |
14-Oct-2025 |
16:14:57 |
20251014148099807 |
|
143 |
1643.5 |
XLON |
14-Oct-2025 |
16:14:57 |
20251014148099809 |
|
189 |
1643.5 |
XLON |
14-Oct-2025 |
16:14:57 |
20251014148099811 |
|
268 |
1644.0 |
XLON |
14-Oct-2025 |
16:16:05 |
20251014148100313 |
|
174 |
1644.0 |
BATE |
14-Oct-2025 |
16:16:05 |
20251014148100315 |
|
372 |
1644.0 |
CHIX |
14-Oct-2025 |
16:16:05 |
20251014148100317 |
|
28 |
1643.5 |
BATE |
14-Oct-2025 |
16:16:42 |
20251014148100589 |
|
189 |
1643.5 |
CHIX |
14-Oct-2025 |
16:17:02 |
20251014148100677 |
|
189 |
1643.5 |
XLON |
14-Oct-2025 |
16:17:02 |
20251014148100679 |
|
145 |
1643.0 |
CHIX |
14-Oct-2025 |
16:17:58 |
20251014148101127 |
|
44 |
1643.0 |
CHIX |
14-Oct-2025 |
16:17:58 |
20251014148101129 |
|
51 |
1643.0 |
BATE |
14-Oct-2025 |
16:17:58 |
20251014148101131 |
|
223 |
1643.0 |
XLON |
14-Oct-2025 |
16:17:58 |
20251014148101133 |
|
34 |
1642.5 |
BATE |
14-Oct-2025 |
16:17:59 |
20251014148101139 |
|
189 |
1642.5 |
XLON |
14-Oct-2025 |
16:17:59 |
20251014148101147 |
|
189 |
1642.5 |
CHIX |
14-Oct-2025 |
16:17:59 |
20251014148101151 |
|
212 |
1642.5 |
XLON |
14-Oct-2025 |
16:18:52 |
20251014148101594 |
|
189 |
1642.5 |
CHIX |
14-Oct-2025 |
16:19:07 |
20251014148101754 |
|
3 |
1642.5 |
XLON |
14-Oct-2025 |
16:19:07 |
20251014148101756 |
|
189 |
1642.0 |
CHIX |
14-Oct-2025 |
16:19:17 |
20251014148101806 |
|
236 |
1642.0 |
XLON |
14-Oct-2025 |
16:19:17 |
20251014148101808 |
|
36 |
1642.0 |
CHIX |
14-Oct-2025 |
16:19:17 |
20251014148101810 |
|
30 |
1642.0 |
CHIX |
14-Oct-2025 |
16:19:17 |
20251014148101814 |
|
200 |
1642.0 |
XLON |
14-Oct-2025 |
16:19:22 |
20251014148101826 |
|
168 |
1642.0 |
CHIX |
14-Oct-2025 |
16:19:23 |
20251014148101830 |
|
60 |
1642.0 |
BATE |
14-Oct-2025 |
16:19:23 |
20251014148101832 |
|
3 |
1641.5 |
CHIX |
14-Oct-2025 |
16:19:27 |
20251014148101846 |
|
GSK enquiries |
|
|
|
|
Media: |
Simon Steel |
+44 (0) 20 8047 5502 |
(London) |
|
|
Kathleen Quinn |
+1 202 603 5003 |
(Washington DC) |
|
|
|
|
|
|
Investor Relations: |
Constantin Fest |
+44 (0) 7831 826525 |
(London) |
|
|
James Dodwell |
+44 (0) 20 8047 2406 |
(London) |
|
|
Mick Readey |
+44 (0) 7990 339653 |
(London) |
|
|
Steph Mountifield |
+44 (0) 7796 707505 |
(London) |
|
|
Jeff McLaughlin |
+1 215 751 7002 |
(Philadelphia) |
|
|
Frannie DeFranco |
+1 215 751 3126 |
(Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and GSK's Q2 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 11 minutes ago Metro Bank Holdings PLC
- 38 minutes ago Senior
- 1 hour ago Whitbread
- 1 hour ago Whitbread
- 2 hours ago Baltic Classifieds Group