Transaction in Own Shares
Summary by AI BETAClose X
Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
|
Date of purchase: |
10 October 2025 |
|
Aggregate number of ordinary shares of 31¼ pence each purchased: |
355,000 |
|
Lowest price paid per share (GBp): |
1,623.00p |
|
Highest price paid per share (GBp): |
1,646.00p |
|
Volume-weighted average price paid per share (GBp): |
1,635.50p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 30 September 2025. Since 30 September 2025, the Company has purchased 2,904,000 ordinary shares.
Following the above purchase, the Company will hold 250,368,844 ordinary shares in treasury and have 4,065,044,985 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,065,044,985. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 6.16 per cent.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 10 October 2025
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
|
Venue |
Number of ordinary shares purchased |
Highest price paid (per ordinary share) |
Lowest price paid (per ordinary share) |
Volume weighted average price paid (per ordinary share) (GBp) |
|
BATE |
24,881 |
1,645.50p |
1,625.50p |
1,637.09p |
|
CHIX |
66,049 |
1,645.50p |
1,623.00p |
1,635.16p |
|
XLON |
264,070 |
1,646.00p |
1,623.00p |
1,635.43p |
Individual transactions:
|
Number of Shares |
Price per Share (GBp) |
Trading venue |
Date of transaction |
Time of transaction |
Transaction reference number |
|
383 |
1629.5 |
XLON |
10-Oct-2025 |
08:01:26 |
20251010147365186 |
|
386 |
1629.5 |
XLON |
10-Oct-2025 |
08:01:26 |
20251010147365188 |
|
244 |
1630.5 |
CHIX |
10-Oct-2025 |
08:02:05 |
20251010147366034 |
|
1,203 |
1630.5 |
XLON |
10-Oct-2025 |
08:02:05 |
20251010147366036 |
|
526 |
1631.0 |
XLON |
10-Oct-2025 |
08:03:21 |
20251010147366701 |
|
455 |
1629.5 |
XLON |
10-Oct-2025 |
08:03:36 |
20251010147366789 |
|
379 |
1629.5 |
XLON |
10-Oct-2025 |
08:03:36 |
20251010147366791 |
|
363 |
1628.5 |
XLON |
10-Oct-2025 |
08:03:56 |
20251010147366977 |
|
464 |
1625.5 |
XLON |
10-Oct-2025 |
08:04:17 |
20251010147367269 |
|
543 |
1625.5 |
XLON |
10-Oct-2025 |
08:04:17 |
20251010147367271 |
|
190 |
1629.0 |
CHIX |
10-Oct-2025 |
08:06:02 |
20251010147368522 |
|
140 |
1629.0 |
CHIX |
10-Oct-2025 |
08:06:02 |
20251010147368524 |
|
321 |
1629.0 |
CHIX |
10-Oct-2025 |
08:06:02 |
20251010147368526 |
|
689 |
1629.0 |
XLON |
10-Oct-2025 |
08:06:02 |
20251010147368530 |
|
85 |
1629.0 |
CHIX |
10-Oct-2025 |
08:06:02 |
20251010147368532 |
|
466 |
1628.5 |
XLON |
10-Oct-2025 |
08:06:49 |
20251010147369122 |
|
550 |
1629.0 |
XLON |
10-Oct-2025 |
08:08:02 |
20251010147369805 |
|
244 |
1630.5 |
XLON |
10-Oct-2025 |
08:09:05 |
20251010147370581 |
|
319 |
1630.5 |
XLON |
10-Oct-2025 |
08:09:05 |
20251010147370583 |
|
449 |
1630.5 |
XLON |
10-Oct-2025 |
08:09:05 |
20251010147370585 |
|
112 |
1630.5 |
XLON |
10-Oct-2025 |
08:09:05 |
20251010147370587 |
|
513 |
1629.5 |
XLON |
10-Oct-2025 |
08:09:35 |
20251010147370878 |
|
528 |
1629.5 |
XLON |
10-Oct-2025 |
08:09:35 |
20251010147370880 |
|
431 |
1628.5 |
XLON |
10-Oct-2025 |
08:10:07 |
20251010147371148 |
|
454 |
1630.5 |
XLON |
10-Oct-2025 |
08:11:39 |
20251010147371462 |
|
311 |
1630.5 |
CHIX |
10-Oct-2025 |
08:11:39 |
20251010147371466 |
|
640 |
1630.5 |
XLON |
10-Oct-2025 |
08:11:39 |
20251010147371468 |
|
309 |
1630.0 |
XLON |
10-Oct-2025 |
08:12:21 |
20251010147371742 |
|
610 |
1630.5 |
XLON |
10-Oct-2025 |
08:13:15 |
20251010147371884 |
|
596 |
1631.0 |
XLON |
10-Oct-2025 |
08:13:47 |
20251010147372160 |
|
582 |
1631.5 |
XLON |
10-Oct-2025 |
08:14:56 |
20251010147372622 |
|
570 |
1631.5 |
XLON |
10-Oct-2025 |
08:14:56 |
20251010147372624 |
|
319 |
1631.5 |
XLON |
10-Oct-2025 |
08:16:04 |
20251010147373260 |
|
116 |
1631.5 |
XLON |
10-Oct-2025 |
08:16:04 |
20251010147373262 |
|
323 |
1630.0 |
XLON |
10-Oct-2025 |
08:16:06 |
20251010147373272 |
|
239 |
1630.0 |
CHIX |
10-Oct-2025 |
08:17:12 |
20251010147373610 |
|
993 |
1630.0 |
XLON |
10-Oct-2025 |
08:17:12 |
20251010147373612 |
|
307 |
1630.0 |
XLON |
10-Oct-2025 |
08:17:12 |
20251010147373614 |
|
475 |
1629.5 |
XLON |
10-Oct-2025 |
08:18:27 |
20251010147373887 |
|
657 |
1629.5 |
XLON |
10-Oct-2025 |
08:18:27 |
20251010147373889 |
|
242 |
1631.0 |
BATE |
10-Oct-2025 |
08:19:29 |
20251010147374227 |
|
146 |
1631.0 |
BATE |
10-Oct-2025 |
08:19:29 |
20251010147374229 |
|
89 |
1631.0 |
BATE |
10-Oct-2025 |
08:19:29 |
20251010147374231 |
|
413 |
1631.0 |
BATE |
10-Oct-2025 |
08:19:29 |
20251010147374233 |
|
550 |
1631.0 |
XLON |
10-Oct-2025 |
08:19:29 |
20251010147374237 |
|
278 |
1630.5 |
XLON |
10-Oct-2025 |
08:20:13 |
20251010147374551 |
|
364 |
1630.0 |
XLON |
10-Oct-2025 |
08:20:53 |
20251010147374794 |
|
310 |
1629.5 |
XLON |
10-Oct-2025 |
08:22:14 |
20251010147375118 |
|
362 |
1629.5 |
XLON |
10-Oct-2025 |
08:22:14 |
20251010147375120 |
|
1,615 |
1633.0 |
XLON |
10-Oct-2025 |
08:23:19 |
20251010147375395 |
|
325 |
1632.5 |
XLON |
10-Oct-2025 |
08:24:05 |
20251010147375610 |
|
326 |
1633.0 |
XLON |
10-Oct-2025 |
08:25:14 |
20251010147375775 |
|
246 |
1633.0 |
XLON |
10-Oct-2025 |
08:25:14 |
20251010147375777 |
|
663 |
1633.0 |
XLON |
10-Oct-2025 |
08:25:14 |
20251010147375779 |
|
335 |
1632.0 |
XLON |
10-Oct-2025 |
08:25:34 |
20251010147375911 |
|
379 |
1633.0 |
XLON |
10-Oct-2025 |
08:26:53 |
20251010147376039 |
|
1,102 |
1633.0 |
XLON |
10-Oct-2025 |
08:26:53 |
20251010147376041 |
|
295 |
1634.0 |
CHIX |
10-Oct-2025 |
08:29:49 |
20251010147376647 |
|
1,222 |
1634.0 |
XLON |
10-Oct-2025 |
08:29:49 |
20251010147376649 |
|
146 |
1634.5 |
BATE |
10-Oct-2025 |
08:31:58 |
20251010147377503 |
|
2 |
1634.5 |
CHIX |
10-Oct-2025 |
08:31:58 |
20251010147377505 |
|
29 |
1634.5 |
CHIX |
10-Oct-2025 |
08:31:58 |
20251010147377507 |
|
319 |
1634.5 |
XLON |
10-Oct-2025 |
08:31:58 |
20251010147377509 |
|
48 |
1634.5 |
CHIX |
10-Oct-2025 |
08:31:58 |
20251010147377511 |
|
414 |
1634.5 |
XLON |
10-Oct-2025 |
08:31:58 |
20251010147377513 |
|
513 |
1634.5 |
XLON |
10-Oct-2025 |
08:31:58 |
20251010147377515 |
|
283 |
1634.5 |
CHIX |
10-Oct-2025 |
08:34:30 |
20251010147378047 |
|
1,174 |
1634.5 |
XLON |
10-Oct-2025 |
08:34:30 |
20251010147378049 |
|
49 |
1634.5 |
XLON |
10-Oct-2025 |
08:34:30 |
20251010147378051 |
|
574 |
1634.0 |
XLON |
10-Oct-2025 |
08:35:36 |
20251010147378168 |
|
288 |
1634.0 |
XLON |
10-Oct-2025 |
08:35:36 |
20251010147378170 |
|
589 |
1634.0 |
XLON |
10-Oct-2025 |
08:35:36 |
20251010147378172 |
|
300 |
1633.0 |
XLON |
10-Oct-2025 |
08:36:23 |
20251010147378374 |
|
230 |
1632.0 |
BATE |
10-Oct-2025 |
08:38:04 |
20251010147378676 |
|
689 |
1632.0 |
XLON |
10-Oct-2025 |
08:38:04 |
20251010147378678 |
|
284 |
1632.0 |
XLON |
10-Oct-2025 |
08:38:04 |
20251010147378680 |
|
187 |
1632.0 |
XLON |
10-Oct-2025 |
08:38:04 |
20251010147378682 |
|
257 |
1631.0 |
XLON |
10-Oct-2025 |
08:40:10 |
20251010147378965 |
|
644 |
1631.0 |
XLON |
10-Oct-2025 |
08:40:10 |
20251010147378967 |
|
2 |
1630.5 |
XLON |
10-Oct-2025 |
08:40:33 |
20251010147378993 |
|
99 |
1630.5 |
XLON |
10-Oct-2025 |
08:40:42 |
20251010147379015 |
|
36 |
1630.5 |
XLON |
10-Oct-2025 |
08:40:45 |
20251010147379017 |
|
56 |
1630.5 |
XLON |
10-Oct-2025 |
08:40:50 |
20251010147379019 |
|
30 |
1630.5 |
XLON |
10-Oct-2025 |
08:40:52 |
20251010147379021 |
|
42 |
1630.5 |
XLON |
10-Oct-2025 |
08:40:56 |
20251010147379033 |
|
48 |
1630.5 |
XLON |
10-Oct-2025 |
08:41:00 |
20251010147379041 |
|
42 |
1630.5 |
XLON |
10-Oct-2025 |
08:41:03 |
20251010147379045 |
|
43 |
1630.5 |
XLON |
10-Oct-2025 |
08:41:07 |
20251010147379049 |
|
55 |
1630.5 |
XLON |
10-Oct-2025 |
08:41:12 |
20251010147379059 |
|
73 |
1630.5 |
XLON |
10-Oct-2025 |
08:41:18 |
20251010147379067 |
|
44 |
1630.5 |
XLON |
10-Oct-2025 |
08:41:22 |
20251010147379071 |
|
79 |
1630.5 |
XLON |
10-Oct-2025 |
08:41:28 |
20251010147379189 |
|
28 |
1630.5 |
XLON |
10-Oct-2025 |
08:41:31 |
20251010147379191 |
|
40 |
1630.5 |
XLON |
10-Oct-2025 |
08:41:34 |
20251010147379193 |
|
5 |
1630.5 |
XLON |
10-Oct-2025 |
08:41:37 |
20251010147379195 |
|
42 |
1630.5 |
XLON |
10-Oct-2025 |
08:42:10 |
20251010147379223 |
|
33 |
1630.5 |
XLON |
10-Oct-2025 |
08:42:13 |
20251010147379237 |
|
100 |
1630.5 |
XLON |
10-Oct-2025 |
08:42:21 |
20251010147379245 |
|
544 |
1630.5 |
XLON |
10-Oct-2025 |
08:42:22 |
20251010147379247 |
|
33 |
1630.5 |
XLON |
10-Oct-2025 |
08:42:24 |
20251010147379253 |
|
28 |
1630.5 |
XLON |
10-Oct-2025 |
08:42:27 |
20251010147379255 |
|
62 |
1630.5 |
XLON |
10-Oct-2025 |
08:42:32 |
20251010147379279 |
|
521 |
1630.0 |
XLON |
10-Oct-2025 |
08:43:32 |
20251010147379370 |
|
565 |
1630.0 |
XLON |
10-Oct-2025 |
08:43:32 |
20251010147379372 |
|
547 |
1630.0 |
XLON |
10-Oct-2025 |
08:43:32 |
20251010147379374 |
|
482 |
1629.5 |
XLON |
10-Oct-2025 |
08:43:53 |
20251010147379525 |
|
300 |
1630.0 |
XLON |
10-Oct-2025 |
08:45:07 |
20251010147379677 |
|
487 |
1629.5 |
BATE |
10-Oct-2025 |
08:47:16 |
20251010147380127 |
|
1,002 |
1629.5 |
CHIX |
10-Oct-2025 |
08:47:16 |
20251010147380129 |
|
249 |
1629.0 |
XLON |
10-Oct-2025 |
08:48:38 |
20251010147380525 |
|
542 |
1629.0 |
XLON |
10-Oct-2025 |
08:48:38 |
20251010147380527 |
|
1,211 |
1630.0 |
XLON |
10-Oct-2025 |
08:50:50 |
20251010147381061 |
|
504 |
1630.0 |
XLON |
10-Oct-2025 |
08:53:26 |
20251010147381601 |
|
502 |
1630.5 |
CHIX |
10-Oct-2025 |
08:54:04 |
20251010147381647 |
|
502 |
1630.5 |
CHIX |
10-Oct-2025 |
08:54:04 |
20251010147381649 |
|
1,367 |
1632.0 |
BATE |
10-Oct-2025 |
08:56:38 |
20251010147381988 |
|
721 |
1633.0 |
CHIX |
10-Oct-2025 |
08:59:25 |
20251010147382322 |
|
59 |
1633.0 |
CHIX |
10-Oct-2025 |
08:59:25 |
20251010147382324 |
|
264 |
1633.0 |
CHIX |
10-Oct-2025 |
08:59:25 |
20251010147382326 |
|
147 |
1633.0 |
XLON |
10-Oct-2025 |
08:59:25 |
20251010147382328 |
|
227 |
1633.0 |
XLON |
10-Oct-2025 |
08:59:25 |
20251010147382330 |
|
252 |
1632.5 |
XLON |
10-Oct-2025 |
09:00:05 |
20251010147382487 |
|
262 |
1632.5 |
XLON |
10-Oct-2025 |
09:00:05 |
20251010147382489 |
|
525 |
1632.5 |
XLON |
10-Oct-2025 |
09:00:05 |
20251010147382491 |
|
72 |
1634.5 |
CHIX |
10-Oct-2025 |
09:02:58 |
20251010147383378 |
|
500 |
1634.5 |
CHIX |
10-Oct-2025 |
09:02:58 |
20251010147383380 |
|
48 |
1634.5 |
CHIX |
10-Oct-2025 |
09:02:58 |
20251010147383382 |
|
470 |
1634.5 |
CHIX |
10-Oct-2025 |
09:02:58 |
20251010147383384 |
|
184 |
1634.5 |
CHIX |
10-Oct-2025 |
09:02:59 |
20251010147383386 |
|
269 |
1634.5 |
CHIX |
10-Oct-2025 |
09:02:59 |
20251010147383388 |
|
319 |
1633.5 |
XLON |
10-Oct-2025 |
09:03:54 |
20251010147383508 |
|
502 |
1633.5 |
XLON |
10-Oct-2025 |
09:03:54 |
20251010147383510 |
|
1,468 |
1634.0 |
CHIX |
10-Oct-2025 |
09:06:33 |
20251010147384030 |
|
417 |
1633.0 |
XLON |
10-Oct-2025 |
09:09:08 |
20251010147384438 |
|
186 |
1633.5 |
CHIX |
10-Oct-2025 |
09:09:35 |
20251010147384600 |
|
800 |
1633.5 |
CHIX |
10-Oct-2025 |
09:09:35 |
20251010147384602 |
|
489 |
1633.5 |
CHIX |
10-Oct-2025 |
09:09:35 |
20251010147384604 |
|
262 |
1633.5 |
XLON |
10-Oct-2025 |
09:10:59 |
20251010147384760 |
|
366 |
1635.0 |
XLON |
10-Oct-2025 |
09:13:57 |
20251010147385260 |
|
1,133 |
1635.0 |
XLON |
10-Oct-2025 |
09:13:57 |
20251010147385262 |
|
535 |
1634.5 |
XLON |
10-Oct-2025 |
09:14:45 |
20251010147385363 |
|
260 |
1634.5 |
XLON |
10-Oct-2025 |
09:14:45 |
20251010147385465 |
|
240 |
1634.0 |
XLON |
10-Oct-2025 |
09:15:22 |
20251010147385517 |
|
392 |
1633.5 |
XLON |
10-Oct-2025 |
09:15:22 |
20251010147385519 |
|
344 |
1635.0 |
CHIX |
10-Oct-2025 |
09:18:37 |
20251010147386198 |
|
151 |
1635.0 |
BATE |
10-Oct-2025 |
09:18:37 |
20251010147386200 |
|
48 |
1635.0 |
BATE |
10-Oct-2025 |
09:18:37 |
20251010147386202 |
|
1,050 |
1635.0 |
XLON |
10-Oct-2025 |
09:18:37 |
20251010147386204 |
|
177 |
1634.5 |
XLON |
10-Oct-2025 |
09:19:15 |
20251010147386414 |
|
527 |
1633.5 |
XLON |
10-Oct-2025 |
09:19:34 |
20251010147386454 |
|
328 |
1634.0 |
CHIX |
10-Oct-2025 |
09:22:55 |
20251010147387288 |
|
1,028 |
1634.0 |
XLON |
10-Oct-2025 |
09:22:55 |
20251010147387290 |
|
278 |
1634.0 |
BATE |
10-Oct-2025 |
09:25:20 |
20251010147387940 |
|
2 |
1634.0 |
XLON |
10-Oct-2025 |
09:25:20 |
20251010147387942 |
|
1,240 |
1634.0 |
XLON |
10-Oct-2025 |
09:25:20 |
20251010147387944 |
|
477 |
1633.5 |
XLON |
10-Oct-2025 |
09:25:24 |
20251010147387946 |
|
476 |
1635.5 |
XLON |
10-Oct-2025 |
09:28:56 |
20251010147388286 |
|
1,024 |
1635.5 |
XLON |
10-Oct-2025 |
09:28:56 |
20251010147388288 |
|
177 |
1635.5 |
XLON |
10-Oct-2025 |
09:29:28 |
20251010147388323 |
|
488 |
1635.0 |
XLON |
10-Oct-2025 |
09:30:31 |
20251010147388540 |
|
240 |
1635.0 |
XLON |
10-Oct-2025 |
09:30:31 |
20251010147388544 |
|
158 |
1634.5 |
XLON |
10-Oct-2025 |
09:32:36 |
20251010147388943 |
|
1,395 |
1635.0 |
XLON |
10-Oct-2025 |
09:33:40 |
20251010147389149 |
|
360 |
1635.5 |
CHIX |
10-Oct-2025 |
09:39:28 |
20251010147389995 |
|
200 |
1635.5 |
BATE |
10-Oct-2025 |
09:39:28 |
20251010147389997 |
|
1,156 |
1635.5 |
XLON |
10-Oct-2025 |
09:39:28 |
20251010147389999 |
|
421 |
1635.5 |
XLON |
10-Oct-2025 |
09:39:28 |
20251010147390001 |
|
474 |
1636.0 |
XLON |
10-Oct-2025 |
09:40:59 |
20251010147390108 |
|
215 |
1636.0 |
BATE |
10-Oct-2025 |
09:42:07 |
20251010147390425 |
|
407 |
1636.0 |
BATE |
10-Oct-2025 |
09:42:07 |
20251010147390427 |
|
418 |
1636.0 |
XLON |
10-Oct-2025 |
09:42:07 |
20251010147390429 |
|
396 |
1636.0 |
XLON |
10-Oct-2025 |
09:42:07 |
20251010147390431 |
|
129 |
1636.0 |
XLON |
10-Oct-2025 |
09:42:07 |
20251010147390433 |
|
207 |
1635.5 |
XLON |
10-Oct-2025 |
09:44:24 |
20251010147390961 |
|
103 |
1638.0 |
BATE |
10-Oct-2025 |
09:46:35 |
20251010147391302 |
|
40 |
1638.0 |
BATE |
10-Oct-2025 |
09:46:35 |
20251010147391304 |
|
30 |
1638.0 |
BATE |
10-Oct-2025 |
09:46:35 |
20251010147391306 |
|
146 |
1638.0 |
BATE |
10-Oct-2025 |
09:46:35 |
20251010147391308 |
|
40 |
1638.0 |
BATE |
10-Oct-2025 |
09:46:35 |
20251010147391310 |
|
30 |
1638.0 |
BATE |
10-Oct-2025 |
09:46:35 |
20251010147391312 |
|
40 |
1638.0 |
BATE |
10-Oct-2025 |
09:46:35 |
20251010147391314 |
|
30 |
1638.0 |
BATE |
10-Oct-2025 |
09:46:35 |
20251010147391316 |
|
40 |
1638.0 |
BATE |
10-Oct-2025 |
09:46:35 |
20251010147391318 |
|
30 |
1638.0 |
BATE |
10-Oct-2025 |
09:46:35 |
20251010147391320 |
|
40 |
1638.0 |
BATE |
10-Oct-2025 |
09:46:35 |
20251010147391322 |
|
30 |
1638.0 |
BATE |
10-Oct-2025 |
09:46:35 |
20251010147391324 |
|
495 |
1638.0 |
CHIX |
10-Oct-2025 |
09:46:35 |
20251010147391326 |
|
144 |
1640.0 |
XLON |
10-Oct-2025 |
09:49:55 |
20251010147391856 |
|
158 |
1640.0 |
XLON |
10-Oct-2025 |
09:49:55 |
20251010147391858 |
|
1,146 |
1640.0 |
XLON |
10-Oct-2025 |
09:49:55 |
20251010147391860 |
|
503 |
1640.5 |
XLON |
10-Oct-2025 |
09:51:24 |
20251010147392121 |
|
81 |
1640.5 |
XLON |
10-Oct-2025 |
09:51:45 |
20251010147392161 |
|
664 |
1640.5 |
XLON |
10-Oct-2025 |
09:51:45 |
20251010147392163 |
|
458 |
1639.5 |
XLON |
10-Oct-2025 |
09:51:45 |
20251010147392167 |
|
57 |
1639.5 |
XLON |
10-Oct-2025 |
09:52:43 |
20251010147392386 |
|
605 |
1639.5 |
XLON |
10-Oct-2025 |
09:52:43 |
20251010147392388 |
|
557 |
1640.0 |
XLON |
10-Oct-2025 |
09:53:02 |
20251010147392420 |
|
414 |
1640.0 |
XLON |
10-Oct-2025 |
09:53:02 |
20251010147392422 |
|
219 |
1639.5 |
XLON |
10-Oct-2025 |
09:54:55 |
20251010147392742 |
|
558 |
1639.5 |
XLON |
10-Oct-2025 |
09:54:55 |
20251010147392744 |
|
350 |
1639.5 |
CHIX |
10-Oct-2025 |
09:56:53 |
20251010147392968 |
|
582 |
1639.5 |
XLON |
10-Oct-2025 |
09:56:53 |
20251010147392970 |
|
499 |
1639.5 |
XLON |
10-Oct-2025 |
09:56:53 |
20251010147392972 |
|
55 |
1640.5 |
CHIX |
10-Oct-2025 |
10:00:26 |
20251010147393364 |
|
280 |
1640.5 |
CHIX |
10-Oct-2025 |
10:00:26 |
20251010147393366 |
|
493 |
1640.5 |
CHIX |
10-Oct-2025 |
10:00:26 |
20251010147393368 |
|
569 |
1640.5 |
CHIX |
10-Oct-2025 |
10:00:26 |
20251010147393370 |
|
410 |
1640.0 |
XLON |
10-Oct-2025 |
10:00:54 |
20251010147393536 |
|
357 |
1640.0 |
CHIX |
10-Oct-2025 |
10:03:59 |
20251010147393879 |
|
146 |
1640.0 |
BATE |
10-Oct-2025 |
10:03:59 |
20251010147393881 |
|
510 |
1640.0 |
CHIX |
10-Oct-2025 |
10:03:59 |
20251010147393883 |
|
23 |
1640.0 |
CHIX |
10-Oct-2025 |
10:03:59 |
20251010147393885 |
|
430 |
1640.0 |
CHIX |
10-Oct-2025 |
10:03:59 |
20251010147393887 |
|
190 |
1639.5 |
XLON |
10-Oct-2025 |
10:06:35 |
20251010147394465 |
|
328 |
1639.5 |
CHIX |
10-Oct-2025 |
10:08:08 |
20251010147394729 |
|
971 |
1639.5 |
XLON |
10-Oct-2025 |
10:08:08 |
20251010147394731 |
|
194 |
1639.5 |
XLON |
10-Oct-2025 |
10:10:00 |
20251010147395051 |
|
379 |
1639.0 |
XLON |
10-Oct-2025 |
10:11:09 |
20251010147395164 |
|
61 |
1639.0 |
XLON |
10-Oct-2025 |
10:11:09 |
20251010147395166 |
|
46 |
1640.0 |
XLON |
10-Oct-2025 |
10:14:35 |
20251010147395736 |
|
1,714 |
1640.0 |
XLON |
10-Oct-2025 |
10:14:35 |
20251010147395738 |
|
244 |
1640.0 |
XLON |
10-Oct-2025 |
10:14:35 |
20251010147395740 |
|
132 |
1640.0 |
XLON |
10-Oct-2025 |
10:14:35 |
20251010147395742 |
|
345 |
1640.0 |
XLON |
10-Oct-2025 |
10:14:35 |
20251010147395744 |
|
188 |
1639.5 |
XLON |
10-Oct-2025 |
10:15:37 |
20251010147395925 |
|
1,387 |
1641.5 |
XLON |
10-Oct-2025 |
10:18:13 |
20251010147396314 |
|
187 |
1641.0 |
XLON |
10-Oct-2025 |
10:19:07 |
20251010147396529 |
|
900 |
1642.0 |
XLON |
10-Oct-2025 |
10:21:53 |
20251010147396940 |
|
23 |
1643.0 |
BATE |
10-Oct-2025 |
10:24:49 |
20251010147397261 |
|
1,445 |
1643.0 |
BATE |
10-Oct-2025 |
10:24:49 |
20251010147397263 |
|
640 |
1643.5 |
XLON |
10-Oct-2025 |
10:28:23 |
20251010147397785 |
|
771 |
1643.5 |
XLON |
10-Oct-2025 |
10:28:23 |
20251010147397787 |
|
348 |
1643.0 |
XLON |
10-Oct-2025 |
10:28:39 |
20251010147397803 |
|
246 |
1643.0 |
CHIX |
10-Oct-2025 |
10:29:16 |
20251010147397857 |
|
396 |
1643.0 |
XLON |
10-Oct-2025 |
10:29:16 |
20251010147397859 |
|
190 |
1643.0 |
XLON |
10-Oct-2025 |
10:29:16 |
20251010147397861 |
|
178 |
1642.5 |
XLON |
10-Oct-2025 |
10:30:07 |
20251010147398098 |
|
454 |
1644.0 |
CHIX |
10-Oct-2025 |
10:32:58 |
20251010147398663 |
|
528 |
1644.0 |
CHIX |
10-Oct-2025 |
10:32:58 |
20251010147398665 |
|
407 |
1644.0 |
CHIX |
10-Oct-2025 |
10:32:58 |
20251010147398667 |
|
81 |
1644.0 |
CHIX |
10-Oct-2025 |
10:32:58 |
20251010147398669 |
|
1,429 |
1645.0 |
XLON |
10-Oct-2025 |
10:36:31 |
20251010147399346 |
|
592 |
1644.5 |
XLON |
10-Oct-2025 |
10:36:58 |
20251010147399589 |
|
48 |
1644.5 |
XLON |
10-Oct-2025 |
10:36:58 |
20251010147399591 |
|
194 |
1645.0 |
BATE |
10-Oct-2025 |
10:40:10 |
20251010147399967 |
|
308 |
1645.0 |
CHIX |
10-Oct-2025 |
10:40:10 |
20251010147399969 |
|
952 |
1645.0 |
XLON |
10-Oct-2025 |
10:40:10 |
20251010147399971 |
|
163 |
1644.0 |
XLON |
10-Oct-2025 |
10:40:53 |
20251010147400139 |
|
115 |
1643.5 |
XLON |
10-Oct-2025 |
10:43:10 |
20251010147400509 |
|
267 |
1644.5 |
XLON |
10-Oct-2025 |
10:44:39 |
20251010147400787 |
|
119 |
1644.5 |
XLON |
10-Oct-2025 |
10:44:39 |
20251010147400789 |
|
434 |
1644.5 |
XLON |
10-Oct-2025 |
10:44:39 |
20251010147400791 |
|
582 |
1644.5 |
XLON |
10-Oct-2025 |
10:44:39 |
20251010147400793 |
|
271 |
1645.0 |
XLON |
10-Oct-2025 |
10:48:43 |
20251010147401663 |
|
410 |
1645.0 |
XLON |
10-Oct-2025 |
10:48:43 |
20251010147401665 |
|
700 |
1645.0 |
XLON |
10-Oct-2025 |
10:48:43 |
20251010147401667 |
|
141 |
1645.0 |
XLON |
10-Oct-2025 |
10:48:43 |
20251010147401669 |
|
595 |
1644.5 |
XLON |
10-Oct-2025 |
10:49:43 |
20251010147401756 |
|
160 |
1644.5 |
XLON |
10-Oct-2025 |
10:49:43 |
20251010147401758 |
|
200 |
1644.5 |
XLON |
10-Oct-2025 |
10:50:42 |
20251010147401964 |
|
245 |
1644.0 |
XLON |
10-Oct-2025 |
10:52:00 |
20251010147402052 |
|
345 |
1644.0 |
XLON |
10-Oct-2025 |
10:52:00 |
20251010147402054 |
|
154 |
1644.0 |
XLON |
10-Oct-2025 |
10:52:00 |
20251010147402056 |
|
606 |
1644.0 |
XLON |
10-Oct-2025 |
10:53:17 |
20251010147402257 |
|
354 |
1643.5 |
XLON |
10-Oct-2025 |
10:55:07 |
20251010147402629 |
|
187 |
1643.0 |
CHIX |
10-Oct-2025 |
10:56:38 |
20251010147402916 |
|
582 |
1643.0 |
XLON |
10-Oct-2025 |
10:56:38 |
20251010147402918 |
|
421 |
1642.5 |
XLON |
10-Oct-2025 |
10:57:29 |
20251010147403104 |
|
222 |
1642.5 |
XLON |
10-Oct-2025 |
10:57:29 |
20251010147403106 |
|
178 |
1642.5 |
XLON |
10-Oct-2025 |
10:57:49 |
20251010147403145 |
|
163 |
1642.0 |
XLON |
10-Oct-2025 |
10:59:38 |
20251010147403472 |
|
420 |
1642.0 |
XLON |
10-Oct-2025 |
10:59:38 |
20251010147403474 |
|
635 |
1643.0 |
CHIX |
10-Oct-2025 |
11:01:26 |
20251010147403814 |
|
750 |
1643.0 |
CHIX |
10-Oct-2025 |
11:01:26 |
20251010147403816 |
|
308 |
1643.0 |
CHIX |
10-Oct-2025 |
11:05:05 |
20251010147404587 |
|
848 |
1643.0 |
XLON |
10-Oct-2025 |
11:05:05 |
20251010147404589 |
|
89 |
1643.5 |
BATE |
10-Oct-2025 |
11:05:17 |
20251010147404603 |
|
125 |
1643.5 |
BATE |
10-Oct-2025 |
11:05:17 |
20251010147404605 |
|
264 |
1643.0 |
CHIX |
10-Oct-2025 |
11:09:03 |
20251010147405046 |
|
417 |
1643.0 |
XLON |
10-Oct-2025 |
11:09:03 |
20251010147405048 |
|
795 |
1643.0 |
XLON |
10-Oct-2025 |
11:09:03 |
20251010147405050 |
|
441 |
1642.5 |
XLON |
10-Oct-2025 |
11:09:11 |
20251010147405062 |
|
216 |
1642.0 |
XLON |
10-Oct-2025 |
11:10:42 |
20251010147405278 |
|
279 |
1642.5 |
BATE |
10-Oct-2025 |
11:13:41 |
20251010147405527 |
|
146 |
1642.5 |
BATE |
10-Oct-2025 |
11:13:41 |
20251010147405529 |
|
1,119 |
1642.5 |
XLON |
10-Oct-2025 |
11:13:41 |
20251010147405531 |
|
152 |
1642.0 |
XLON |
10-Oct-2025 |
11:14:13 |
20251010147405577 |
|
187 |
1642.5 |
BATE |
10-Oct-2025 |
11:19:01 |
20251010147406180 |
|
300 |
1642.5 |
CHIX |
10-Oct-2025 |
11:19:01 |
20251010147406184 |
|
968 |
1642.5 |
XLON |
10-Oct-2025 |
11:19:01 |
20251010147406188 |
|
324 |
1642.0 |
XLON |
10-Oct-2025 |
11:20:16 |
20251010147406411 |
|
37 |
1642.0 |
XLON |
10-Oct-2025 |
11:21:15 |
20251010147406560 |
|
727 |
1641.5 |
XLON |
10-Oct-2025 |
11:22:02 |
20251010147406750 |
|
453 |
1641.5 |
XLON |
10-Oct-2025 |
11:22:02 |
20251010147406752 |
|
800 |
1641.0 |
CHIX |
10-Oct-2025 |
11:25:19 |
20251010147407065 |
|
541 |
1641.0 |
CHIX |
10-Oct-2025 |
11:25:19 |
20251010147407067 |
|
92 |
1641.0 |
CHIX |
10-Oct-2025 |
11:25:19 |
20251010147407069 |
|
505 |
1640.0 |
XLON |
10-Oct-2025 |
11:25:22 |
20251010147407075 |
|
404 |
1639.0 |
XLON |
10-Oct-2025 |
11:25:22 |
20251010147407077 |
|
56 |
1639.0 |
XLON |
10-Oct-2025 |
11:29:44 |
20251010147407634 |
|
302 |
1639.0 |
XLON |
10-Oct-2025 |
11:30:11 |
20251010147407668 |
|
316 |
1639.0 |
XLON |
10-Oct-2025 |
11:30:11 |
20251010147407670 |
|
707 |
1639.5 |
CHIX |
10-Oct-2025 |
11:31:13 |
20251010147408506 |
|
691 |
1639.0 |
XLON |
10-Oct-2025 |
11:31:44 |
20251010147408800 |
|
510 |
1639.0 |
XLON |
10-Oct-2025 |
11:32:39 |
20251010147408884 |
|
172 |
1639.0 |
XLON |
10-Oct-2025 |
11:32:39 |
20251010147408886 |
|
256 |
1640.5 |
CHIX |
10-Oct-2025 |
11:37:06 |
20251010147409696 |
|
1,128 |
1640.5 |
CHIX |
10-Oct-2025 |
11:37:06 |
20251010147409698 |
|
543 |
1640.0 |
XLON |
10-Oct-2025 |
11:38:00 |
20251010147409754 |
|
43 |
1640.0 |
XLON |
10-Oct-2025 |
11:38:00 |
20251010147409756 |
|
295 |
1640.0 |
XLON |
10-Oct-2025 |
11:38:00 |
20251010147409758 |
|
1,530 |
1641.0 |
BATE |
10-Oct-2025 |
11:41:36 |
20251010147410354 |
|
498 |
1640.5 |
XLON |
10-Oct-2025 |
11:43:27 |
20251010147410822 |
|
123 |
1640.5 |
XLON |
10-Oct-2025 |
11:43:27 |
20251010147410824 |
|
489 |
1640.5 |
XLON |
10-Oct-2025 |
11:45:38 |
20251010147410903 |
|
479 |
1640.5 |
XLON |
10-Oct-2025 |
11:45:38 |
20251010147410905 |
|
715 |
1640.5 |
XLON |
10-Oct-2025 |
11:47:42 |
20251010147411145 |
|
605 |
1640.5 |
XLON |
10-Oct-2025 |
11:47:42 |
20251010147411147 |
|
185 |
1640.0 |
XLON |
10-Oct-2025 |
11:48:25 |
20251010147411185 |
|
899 |
1641.0 |
XLON |
10-Oct-2025 |
11:52:29 |
20251010147411490 |
|
187 |
1642.5 |
BATE |
10-Oct-2025 |
11:55:40 |
20251010147411771 |
|
898 |
1642.5 |
XLON |
10-Oct-2025 |
11:55:40 |
20251010147411773 |
|
290 |
1642.5 |
CHIX |
10-Oct-2025 |
11:55:40 |
20251010147411775 |
|
204 |
1643.0 |
XLON |
10-Oct-2025 |
11:55:40 |
20251010147411777 |
|
738 |
1646.0 |
XLON |
10-Oct-2025 |
11:58:47 |
20251010147412914 |
|
575 |
1646.0 |
XLON |
10-Oct-2025 |
11:58:47 |
20251010147412916 |
|
232 |
1646.0 |
XLON |
10-Oct-2025 |
11:59:56 |
20251010147413198 |
|
186 |
1645.5 |
CHIX |
10-Oct-2025 |
12:00:48 |
20251010147413280 |
|
568 |
1645.5 |
XLON |
10-Oct-2025 |
12:00:48 |
20251010147413282 |
|
192 |
1645.5 |
BATE |
10-Oct-2025 |
12:04:28 |
20251010147413858 |
|
194 |
1645.5 |
CHIX |
10-Oct-2025 |
12:04:28 |
20251010147413860 |
|
117 |
1645.5 |
CHIX |
10-Oct-2025 |
12:04:45 |
20251010147413888 |
|
963 |
1645.5 |
XLON |
10-Oct-2025 |
12:04:45 |
20251010147413890 |
|
410 |
1645.0 |
XLON |
10-Oct-2025 |
12:06:06 |
20251010147414114 |
|
147 |
1645.0 |
XLON |
10-Oct-2025 |
12:06:06 |
20251010147414116 |
|
250 |
1645.0 |
BATE |
10-Oct-2025 |
12:09:03 |
20251010147414435 |
|
108 |
1645.0 |
CHIX |
10-Oct-2025 |
12:09:03 |
20251010147414437 |
|
195 |
1645.0 |
CHIX |
10-Oct-2025 |
12:09:03 |
20251010147414439 |
|
790 |
1645.0 |
CHIX |
10-Oct-2025 |
12:09:03 |
20251010147414441 |
|
57 |
1645.0 |
CHIX |
10-Oct-2025 |
12:09:03 |
20251010147414443 |
|
112 |
1645.0 |
XLON |
10-Oct-2025 |
12:09:03 |
20251010147414445 |
|
201 |
1645.0 |
BATE |
10-Oct-2025 |
12:13:37 |
20251010147415023 |
|
312 |
1645.0 |
CHIX |
10-Oct-2025 |
12:13:37 |
20251010147415025 |
|
19 |
1645.0 |
XLON |
10-Oct-2025 |
12:13:37 |
20251010147415027 |
|
840 |
1645.0 |
XLON |
10-Oct-2025 |
12:13:37 |
20251010147415029 |
|
131 |
1645.0 |
XLON |
10-Oct-2025 |
12:13:37 |
20251010147415031 |
|
21 |
1646.0 |
XLON |
10-Oct-2025 |
12:14:23 |
20251010147415075 |
|
91 |
1646.0 |
XLON |
10-Oct-2025 |
12:14:23 |
20251010147415077 |
|
183 |
1645.5 |
XLON |
10-Oct-2025 |
12:14:45 |
20251010147415127 |
|
159 |
1645.0 |
XLON |
10-Oct-2025 |
12:15:46 |
20251010147415444 |
|
182 |
1645.0 |
XLON |
10-Oct-2025 |
12:16:28 |
20251010147415618 |
|
354 |
1644.5 |
XLON |
10-Oct-2025 |
12:19:54 |
20251010147415889 |
|
296 |
1644.5 |
XLON |
10-Oct-2025 |
12:20:10 |
20251010147415906 |
|
118 |
1644.5 |
XLON |
10-Oct-2025 |
12:20:10 |
20251010147415908 |
|
261 |
1645.0 |
BATE |
10-Oct-2025 |
12:21:15 |
20251010147415966 |
|
146 |
1645.0 |
XLON |
10-Oct-2025 |
12:21:15 |
20251010147415968 |
|
1,015 |
1645.0 |
XLON |
10-Oct-2025 |
12:21:15 |
20251010147415970 |
|
136 |
1644.5 |
XLON |
10-Oct-2025 |
12:23:46 |
20251010147416459 |
|
129 |
1644.5 |
XLON |
10-Oct-2025 |
12:23:46 |
20251010147416461 |
|
351 |
1644.5 |
XLON |
10-Oct-2025 |
12:23:46 |
20251010147416463 |
|
626 |
1644.0 |
XLON |
10-Oct-2025 |
12:26:20 |
20251010147419150 |
|
209 |
1644.0 |
CHIX |
10-Oct-2025 |
12:27:03 |
20251010147419450 |
|
609 |
1644.0 |
XLON |
10-Oct-2025 |
12:27:03 |
20251010147419452 |
|
278 |
1642.5 |
XLON |
10-Oct-2025 |
12:28:23 |
20251010147419736 |
|
311 |
1642.0 |
XLON |
10-Oct-2025 |
12:28:47 |
20251010147419904 |
|
424 |
1642.0 |
XLON |
10-Oct-2025 |
12:37:36 |
20251010147422428 |
|
414 |
1642.0 |
XLON |
10-Oct-2025 |
12:37:36 |
20251010147422430 |
|
37 |
1642.0 |
XLON |
10-Oct-2025 |
12:37:36 |
20251010147422432 |
|
216 |
1642.0 |
CHIX |
10-Oct-2025 |
12:37:36 |
20251010147422434 |
|
333 |
1642.0 |
XLON |
10-Oct-2025 |
12:37:37 |
20251010147422436 |
|
249 |
1642.0 |
XLON |
10-Oct-2025 |
12:37:37 |
20251010147422440 |
|
49 |
1642.5 |
CHIX |
10-Oct-2025 |
12:40:02 |
20251010147422922 |
|
383 |
1642.5 |
XLON |
10-Oct-2025 |
12:40:02 |
20251010147422924 |
|
300 |
1642.5 |
XLON |
10-Oct-2025 |
12:40:02 |
20251010147422926 |
|
700 |
1642.5 |
XLON |
10-Oct-2025 |
12:40:02 |
20251010147422928 |
|
388 |
1642.5 |
XLON |
10-Oct-2025 |
12:40:02 |
20251010147422930 |
|
21 |
1642.5 |
XLON |
10-Oct-2025 |
12:40:02 |
20251010147422932 |
|
1 |
1642.5 |
XLON |
10-Oct-2025 |
12:40:02 |
20251010147422934 |
|
178 |
1642.0 |
XLON |
10-Oct-2025 |
12:41:55 |
20251010147423049 |
|
473 |
1641.5 |
XLON |
10-Oct-2025 |
12:42:39 |
20251010147423225 |
|
224 |
1641.5 |
XLON |
10-Oct-2025 |
12:42:39 |
20251010147423229 |
|
411 |
1641.5 |
XLON |
10-Oct-2025 |
12:42:39 |
20251010147423231 |
|
12 |
1641.0 |
XLON |
10-Oct-2025 |
12:45:35 |
20251010147423566 |
|
107 |
1641.0 |
XLON |
10-Oct-2025 |
12:45:35 |
20251010147423568 |
|
214 |
1641.0 |
XLON |
10-Oct-2025 |
12:45:35 |
20251010147423570 |
|
236 |
1641.0 |
XLON |
10-Oct-2025 |
12:45:35 |
20251010147423572 |
|
336 |
1641.0 |
BATE |
10-Oct-2025 |
12:47:11 |
20251010147423652 |
|
337 |
1641.0 |
BATE |
10-Oct-2025 |
12:47:11 |
20251010147423654 |
|
776 |
1641.0 |
BATE |
10-Oct-2025 |
12:47:11 |
20251010147423756 |
|
196 |
1641.0 |
XLON |
10-Oct-2025 |
12:48:55 |
20251010147423939 |
|
76 |
1641.0 |
XLON |
10-Oct-2025 |
12:50:21 |
20251010147424177 |
|
198 |
1641.0 |
XLON |
10-Oct-2025 |
12:50:43 |
20251010147424355 |
|
97 |
1640.5 |
CHIX |
10-Oct-2025 |
12:53:16 |
20251010147424761 |
|
188 |
1640.5 |
BATE |
10-Oct-2025 |
12:53:16 |
20251010147424763 |
|
199 |
1640.5 |
CHIX |
10-Oct-2025 |
12:53:16 |
20251010147424765 |
|
911 |
1640.5 |
XLON |
10-Oct-2025 |
12:53:16 |
20251010147424767 |
|
65 |
1642.0 |
BATE |
10-Oct-2025 |
12:57:21 |
20251010147425128 |
|
237 |
1642.0 |
BATE |
10-Oct-2025 |
12:59:41 |
20251010147425399 |
|
415 |
1642.0 |
CHIX |
10-Oct-2025 |
12:59:41 |
20251010147425401 |
|
26 |
1642.0 |
BATE |
10-Oct-2025 |
12:59:41 |
20251010147425403 |
|
1,244 |
1642.0 |
XLON |
10-Oct-2025 |
12:59:41 |
20251010147425405 |
|
145 |
1642.0 |
XLON |
10-Oct-2025 |
12:59:41 |
20251010147425407 |
|
167 |
1641.5 |
XLON |
10-Oct-2025 |
13:01:02 |
20251010147425695 |
|
469 |
1642.5 |
XLON |
10-Oct-2025 |
13:03:57 |
20251010147426179 |
|
455 |
1642.5 |
XLON |
10-Oct-2025 |
13:03:57 |
20251010147426181 |
|
502 |
1642.5 |
XLON |
10-Oct-2025 |
13:03:57 |
20251010147426183 |
|
201 |
1642.0 |
XLON |
10-Oct-2025 |
13:05:51 |
20251010147426287 |
|
537 |
1642.0 |
XLON |
10-Oct-2025 |
13:06:25 |
20251010147426467 |
|
630 |
1641.5 |
XLON |
10-Oct-2025 |
13:06:25 |
20251010147426469 |
|
465 |
1642.0 |
CHIX |
10-Oct-2025 |
13:10:34 |
20251010147427208 |
|
716 |
1642.0 |
CHIX |
10-Oct-2025 |
13:10:35 |
20251010147427210 |
|
353 |
1642.0 |
BATE |
10-Oct-2025 |
13:10:35 |
20251010147427212 |
|
533 |
1641.5 |
XLON |
10-Oct-2025 |
13:12:25 |
20251010147427423 |
|
177 |
1641.5 |
XLON |
10-Oct-2025 |
13:12:25 |
20251010147427425 |
|
523 |
1641.0 |
XLON |
10-Oct-2025 |
13:12:52 |
20251010147427484 |
|
404 |
1642.0 |
CHIX |
10-Oct-2025 |
13:17:53 |
20251010147428106 |
|
437 |
1642.0 |
XLON |
10-Oct-2025 |
13:17:53 |
20251010147428108 |
|
1,105 |
1642.0 |
XLON |
10-Oct-2025 |
13:17:53 |
20251010147428110 |
|
320 |
1643.5 |
XLON |
10-Oct-2025 |
13:22:00 |
20251010147428600 |
|
324 |
1643.5 |
CHIX |
10-Oct-2025 |
13:22:00 |
20251010147428602 |
|
916 |
1643.5 |
XLON |
10-Oct-2025 |
13:22:00 |
20251010147428604 |
|
176 |
1643.0 |
XLON |
10-Oct-2025 |
13:24:05 |
20251010147428720 |
|
615 |
1644.0 |
CHIX |
10-Oct-2025 |
13:26:55 |
20251010147429288 |
|
70 |
1644.0 |
CHIX |
10-Oct-2025 |
13:26:55 |
20251010147429290 |
|
358 |
1644.0 |
XLON |
10-Oct-2025 |
13:26:55 |
20251010147429292 |
|
91 |
1644.0 |
CHIX |
10-Oct-2025 |
13:26:55 |
20251010147429294 |
|
86 |
1644.0 |
CHIX |
10-Oct-2025 |
13:26:55 |
20251010147429296 |
|
195 |
1644.0 |
CHIX |
10-Oct-2025 |
13:26:55 |
20251010147429298 |
|
46 |
1644.0 |
XLON |
10-Oct-2025 |
13:26:55 |
20251010147429302 |
|
135 |
1644.0 |
XLON |
10-Oct-2025 |
13:27:28 |
20251010147429556 |
|
87 |
1644.0 |
XLON |
10-Oct-2025 |
13:27:28 |
20251010147429558 |
|
264 |
1643.5 |
CHIX |
10-Oct-2025 |
13:30:34 |
20251010147430384 |
|
798 |
1643.5 |
XLON |
10-Oct-2025 |
13:30:34 |
20251010147430386 |
|
531 |
1643.5 |
XLON |
10-Oct-2025 |
13:30:34 |
20251010147430388 |
|
260 |
1643.5 |
XLON |
10-Oct-2025 |
13:32:03 |
20251010147430752 |
|
163 |
1643.5 |
XLON |
10-Oct-2025 |
13:33:07 |
20251010147431050 |
|
393 |
1643.5 |
XLON |
10-Oct-2025 |
13:33:07 |
20251010147431052 |
|
531 |
1643.5 |
XLON |
10-Oct-2025 |
13:33:07 |
20251010147431054 |
|
343 |
1643.5 |
CHIX |
10-Oct-2025 |
13:34:58 |
20251010147431379 |
|
989 |
1643.5 |
XLON |
10-Oct-2025 |
13:34:58 |
20251010147431381 |
|
265 |
1642.5 |
XLON |
10-Oct-2025 |
13:37:32 |
20251010147432119 |
|
40 |
1642.5 |
XLON |
10-Oct-2025 |
13:38:32 |
20251010147432269 |
|
208 |
1642.5 |
CHIX |
10-Oct-2025 |
13:38:46 |
20251010147432279 |
|
599 |
1642.5 |
XLON |
10-Oct-2025 |
13:38:46 |
20251010147432281 |
|
475 |
1641.5 |
XLON |
10-Oct-2025 |
13:40:54 |
20251010147432595 |
|
442 |
1641.5 |
XLON |
10-Oct-2025 |
13:40:54 |
20251010147432597 |
|
61 |
1641.5 |
XLON |
10-Oct-2025 |
13:40:54 |
20251010147432599 |
|
160 |
1641.5 |
XLON |
10-Oct-2025 |
13:40:54 |
20251010147432701 |
|
958 |
1641.5 |
XLON |
10-Oct-2025 |
13:42:35 |
20251010147432875 |
|
310 |
1641.5 |
CHIX |
10-Oct-2025 |
13:42:35 |
20251010147432877 |
|
186 |
1641.5 |
BATE |
10-Oct-2025 |
13:42:35 |
20251010147432879 |
|
221 |
1641.0 |
XLON |
10-Oct-2025 |
13:43:12 |
20251010147433112 |
|
208 |
1641.0 |
XLON |
10-Oct-2025 |
13:44:53 |
20251010147433476 |
|
385 |
1641.5 |
XLON |
10-Oct-2025 |
13:46:39 |
20251010147433962 |
|
209 |
1642.0 |
XLON |
10-Oct-2025 |
13:47:10 |
20251010147434012 |
|
24 |
1642.0 |
XLON |
10-Oct-2025 |
13:47:10 |
20251010147434014 |
|
594 |
1642.0 |
XLON |
10-Oct-2025 |
13:47:10 |
20251010147434016 |
|
189 |
1642.0 |
BATE |
10-Oct-2025 |
13:47:10 |
20251010147434018 |
|
327 |
1642.0 |
CHIX |
10-Oct-2025 |
13:47:10 |
20251010147434020 |
|
137 |
1642.0 |
XLON |
10-Oct-2025 |
13:47:10 |
20251010147434022 |
|
199 |
1641.0 |
XLON |
10-Oct-2025 |
13:48:42 |
20251010147434301 |
|
318 |
1641.0 |
BATE |
10-Oct-2025 |
13:51:14 |
20251010147434831 |
|
1,197 |
1641.0 |
BATE |
10-Oct-2025 |
13:51:14 |
20251010147434833 |
|
172 |
1641.0 |
XLON |
10-Oct-2025 |
13:52:02 |
20251010147434895 |
|
471 |
1642.5 |
XLON |
10-Oct-2025 |
13:55:32 |
20251010147435703 |
|
650 |
1642.5 |
XLON |
10-Oct-2025 |
13:55:32 |
20251010147435705 |
|
351 |
1642.5 |
XLON |
10-Oct-2025 |
13:55:32 |
20251010147435707 |
|
234 |
1642.0 |
XLON |
10-Oct-2025 |
13:56:58 |
20251010147436031 |
|
421 |
1642.0 |
XLON |
10-Oct-2025 |
13:57:50 |
20251010147436073 |
|
109 |
1641.5 |
XLON |
10-Oct-2025 |
14:00:07 |
20251010147436440 |
|
1,150 |
1642.0 |
CHIX |
10-Oct-2025 |
14:00:23 |
20251010147436574 |
|
240 |
1642.0 |
CHIX |
10-Oct-2025 |
14:00:23 |
20251010147436576 |
|
291 |
1641.5 |
XLON |
10-Oct-2025 |
14:01:05 |
20251010147436670 |
|
339 |
1642.5 |
CHIX |
10-Oct-2025 |
14:04:07 |
20251010147437170 |
|
208 |
1642.5 |
BATE |
10-Oct-2025 |
14:04:07 |
20251010147437172 |
|
965 |
1642.5 |
XLON |
10-Oct-2025 |
14:04:07 |
20251010147437174 |
|
1,400 |
1643.0 |
XLON |
10-Oct-2025 |
14:07:00 |
20251010147437850 |
|
581 |
1643.0 |
CHIX |
10-Oct-2025 |
14:07:10 |
20251010147437879 |
|
581 |
1643.0 |
CHIX |
10-Oct-2025 |
14:07:10 |
20251010147437881 |
|
223 |
1643.0 |
XLON |
10-Oct-2025 |
14:07:10 |
20251010147437883 |
|
192 |
1642.5 |
XLON |
10-Oct-2025 |
14:08:35 |
20251010147438215 |
|
454 |
1642.5 |
XLON |
10-Oct-2025 |
14:10:06 |
20251010147438533 |
|
485 |
1642.5 |
XLON |
10-Oct-2025 |
14:12:05 |
20251010147439288 |
|
579 |
1642.5 |
XLON |
10-Oct-2025 |
14:12:05 |
20251010147439290 |
|
531 |
1642.5 |
XLON |
10-Oct-2025 |
14:12:05 |
20251010147439292 |
|
195 |
1642.0 |
XLON |
10-Oct-2025 |
14:14:37 |
20251010147439733 |
|
377 |
1642.0 |
XLON |
10-Oct-2025 |
14:14:37 |
20251010147439735 |
|
232 |
1641.5 |
CHIX |
10-Oct-2025 |
14:15:17 |
20251010147439931 |
|
255 |
1641.5 |
XLON |
10-Oct-2025 |
14:15:17 |
20251010147439933 |
|
427 |
1641.5 |
XLON |
10-Oct-2025 |
14:15:17 |
20251010147439935 |
|
169 |
1641.0 |
XLON |
10-Oct-2025 |
14:17:14 |
20251010147440271 |
|
219 |
1641.0 |
CHIX |
10-Oct-2025 |
14:17:56 |
20251010147440471 |
|
673 |
1641.0 |
XLON |
10-Oct-2025 |
14:17:56 |
20251010147440473 |
|
455 |
1640.5 |
XLON |
10-Oct-2025 |
14:19:36 |
20251010147440848 |
|
369 |
1640.5 |
XLON |
10-Oct-2025 |
14:19:36 |
20251010147440850 |
|
374 |
1641.0 |
XLON |
10-Oct-2025 |
14:21:14 |
20251010147441424 |
|
258 |
1641.0 |
XLON |
10-Oct-2025 |
14:21:14 |
20251010147441426 |
|
131 |
1641.0 |
XLON |
10-Oct-2025 |
14:21:14 |
20251010147441428 |
|
622 |
1641.0 |
XLON |
10-Oct-2025 |
14:21:14 |
20251010147441430 |
|
47 |
1641.0 |
XLON |
10-Oct-2025 |
14:22:20 |
20251010147441723 |
|
443 |
1641.0 |
XLON |
10-Oct-2025 |
14:22:51 |
20251010147441797 |
|
414 |
1641.5 |
BATE |
10-Oct-2025 |
14:25:18 |
20251010147442381 |
|
1,079 |
1641.5 |
XLON |
10-Oct-2025 |
14:25:18 |
20251010147442383 |
|
272 |
1641.0 |
XLON |
10-Oct-2025 |
14:26:06 |
20251010147442585 |
|
281 |
1641.0 |
XLON |
10-Oct-2025 |
14:27:50 |
20251010147443317 |
|
334 |
1640.5 |
XLON |
10-Oct-2025 |
14:28:58 |
20251010147443932 |
|
556 |
1640.5 |
XLON |
10-Oct-2025 |
14:28:58 |
20251010147443934 |
|
196 |
1640.0 |
CHIX |
10-Oct-2025 |
14:29:27 |
20251010147444120 |
|
466 |
1640.0 |
XLON |
10-Oct-2025 |
14:29:27 |
20251010147444122 |
|
397 |
1640.0 |
XLON |
10-Oct-2025 |
14:29:27 |
20251010147444124 |
|
576 |
1640.0 |
XLON |
10-Oct-2025 |
14:29:27 |
20251010147444126 |
|
240 |
1642.0 |
XLON |
10-Oct-2025 |
14:29:53 |
20251010147444465 |
|
477 |
1640.0 |
XLON |
10-Oct-2025 |
14:30:06 |
20251010147445883 |
|
274 |
1639.0 |
XLON |
10-Oct-2025 |
14:30:41 |
20251010147446303 |
|
655 |
1639.0 |
XLON |
10-Oct-2025 |
14:30:41 |
20251010147446305 |
|
158 |
1642.5 |
BATE |
10-Oct-2025 |
14:31:41 |
20251010147447345 |
|
1,303 |
1642.5 |
BATE |
10-Oct-2025 |
14:31:41 |
20251010147447347 |
|
535 |
1641.5 |
XLON |
10-Oct-2025 |
14:32:31 |
20251010147448021 |
|
519 |
1640.5 |
XLON |
10-Oct-2025 |
14:33:00 |
20251010147448282 |
|
473 |
1641.0 |
XLON |
10-Oct-2025 |
14:33:35 |
20251010147448538 |
|
500 |
1640.0 |
XLON |
10-Oct-2025 |
14:34:00 |
20251010147448600 |
|
511 |
1640.0 |
XLON |
10-Oct-2025 |
14:34:00 |
20251010147448602 |
|
538 |
1640.0 |
XLON |
10-Oct-2025 |
14:34:00 |
20251010147448604 |
|
497 |
1639.0 |
XLON |
10-Oct-2025 |
14:34:24 |
20251010147448656 |
|
512 |
1639.0 |
XLON |
10-Oct-2025 |
14:34:24 |
20251010147448658 |
|
158 |
1637.5 |
XLON |
10-Oct-2025 |
14:34:48 |
20251010147448710 |
|
337 |
1637.5 |
XLON |
10-Oct-2025 |
14:34:48 |
20251010147448712 |
|
545 |
1637.0 |
CHIX |
10-Oct-2025 |
14:35:58 |
20251010147449134 |
|
200 |
1637.0 |
BATE |
10-Oct-2025 |
14:35:59 |
20251010147449136 |
|
570 |
1637.0 |
CHIX |
10-Oct-2025 |
14:36:00 |
20251010147449150 |
|
110 |
1637.0 |
BATE |
10-Oct-2025 |
14:36:00 |
20251010147449152 |
|
75 |
1636.5 |
XLON |
10-Oct-2025 |
14:37:23 |
20251010147449556 |
|
486 |
1636.5 |
XLON |
10-Oct-2025 |
14:37:23 |
20251010147449558 |
|
275 |
1637.0 |
XLON |
10-Oct-2025 |
14:37:30 |
20251010147449746 |
|
1,095 |
1637.0 |
XLON |
10-Oct-2025 |
14:37:30 |
20251010147449748 |
|
70 |
1636.5 |
XLON |
10-Oct-2025 |
14:37:36 |
20251010147449772 |
|
403 |
1637.5 |
XLON |
10-Oct-2025 |
14:38:21 |
20251010147450200 |
|
522 |
1637.5 |
XLON |
10-Oct-2025 |
14:38:21 |
20251010147450202 |
|
144 |
1636.5 |
BATE |
10-Oct-2025 |
14:39:32 |
20251010147450670 |
|
545 |
1636.5 |
CHIX |
10-Oct-2025 |
14:39:32 |
20251010147450672 |
|
456 |
1636.5 |
CHIX |
10-Oct-2025 |
14:39:32 |
20251010147450674 |
|
228 |
1636.5 |
CHIX |
10-Oct-2025 |
14:39:32 |
20251010147450676 |
|
180 |
1635.0 |
XLON |
10-Oct-2025 |
14:39:44 |
20251010147450766 |
|
418 |
1634.5 |
XLON |
10-Oct-2025 |
14:40:11 |
20251010147451006 |
|
432 |
1634.0 |
XLON |
10-Oct-2025 |
14:42:01 |
20251010147451537 |
|
323 |
1633.5 |
XLON |
10-Oct-2025 |
14:42:01 |
20251010147451539 |
|
545 |
1633.5 |
CHIX |
10-Oct-2025 |
14:42:35 |
20251010147451607 |
|
200 |
1633.5 |
CHIX |
10-Oct-2025 |
14:42:35 |
20251010147451609 |
|
347 |
1635.0 |
CHIX |
10-Oct-2025 |
14:43:45 |
20251010147451852 |
|
208 |
1635.0 |
BATE |
10-Oct-2025 |
14:43:45 |
20251010147451854 |
|
1 |
1635.0 |
CHIX |
10-Oct-2025 |
14:43:45 |
20251010147451856 |
|
1,058 |
1635.0 |
XLON |
10-Oct-2025 |
14:43:45 |
20251010147451858 |
|
339 |
1634.0 |
XLON |
10-Oct-2025 |
14:44:17 |
20251010147452271 |
|
511 |
1634.0 |
XLON |
10-Oct-2025 |
14:44:17 |
20251010147452273 |
|
419 |
1633.5 |
XLON |
10-Oct-2025 |
14:44:45 |
20251010147452520 |
|
372 |
1633.0 |
XLON |
10-Oct-2025 |
14:45:19 |
20251010147452798 |
|
382 |
1632.5 |
XLON |
10-Oct-2025 |
14:47:01 |
20251010147453585 |
|
138 |
1632.5 |
XLON |
10-Oct-2025 |
14:47:01 |
20251010147453587 |
|
424 |
1632.0 |
XLON |
10-Oct-2025 |
14:47:08 |
20251010147453629 |
|
241 |
1631.5 |
XLON |
10-Oct-2025 |
14:47:46 |
20251010147453754 |
|
273 |
1631.5 |
XLON |
10-Oct-2025 |
14:47:46 |
20251010147453756 |
|
173 |
1631.5 |
XLON |
10-Oct-2025 |
14:47:46 |
20251010147453758 |
|
14 |
1631.5 |
CHIX |
10-Oct-2025 |
14:47:53 |
20251010147453886 |
|
14 |
1631.5 |
CHIX |
10-Oct-2025 |
14:47:53 |
20251010147453888 |
|
196 |
1631.5 |
BATE |
10-Oct-2025 |
14:47:56 |
20251010147453890 |
|
295 |
1631.5 |
CHIX |
10-Oct-2025 |
14:47:56 |
20251010147453892 |
|
308 |
1631.5 |
XLON |
10-Oct-2025 |
14:47:56 |
20251010147453894 |
|
189 |
1630.0 |
BATE |
10-Oct-2025 |
14:48:04 |
20251010147453920 |
|
411 |
1629.5 |
XLON |
10-Oct-2025 |
14:48:24 |
20251010147453990 |
|
381 |
1629.5 |
XLON |
10-Oct-2025 |
14:49:22 |
20251010147454372 |
|
473 |
1629.0 |
XLON |
10-Oct-2025 |
14:49:24 |
20251010147454376 |
|
458 |
1628.0 |
XLON |
10-Oct-2025 |
14:49:26 |
20251010147454488 |
|
112 |
1628.0 |
XLON |
10-Oct-2025 |
14:49:26 |
20251010147454490 |
|
192 |
1625.0 |
CHIX |
10-Oct-2025 |
14:49:55 |
20251010147454634 |
|
576 |
1625.0 |
XLON |
10-Oct-2025 |
14:49:55 |
20251010147454636 |
|
200 |
1628.0 |
XLON |
10-Oct-2025 |
14:50:43 |
20251010147454927 |
|
201 |
1628.0 |
XLON |
10-Oct-2025 |
14:50:43 |
20251010147454929 |
|
203 |
1628.0 |
XLON |
10-Oct-2025 |
14:50:43 |
20251010147454931 |
|
283 |
1628.0 |
XLON |
10-Oct-2025 |
14:50:44 |
20251010147454934 |
|
319 |
1628.0 |
CHIX |
10-Oct-2025 |
14:50:49 |
20251010147454936 |
|
85 |
1628.0 |
BATE |
10-Oct-2025 |
14:50:49 |
20251010147454938 |
|
128 |
1628.0 |
XLON |
10-Oct-2025 |
14:50:49 |
20251010147454940 |
|
115 |
1628.0 |
CHIX |
10-Oct-2025 |
14:50:49 |
20251010147454942 |
|
408 |
1630.0 |
CHIX |
10-Oct-2025 |
14:52:08 |
20251010147455506 |
|
408 |
1630.0 |
CHIX |
10-Oct-2025 |
14:52:08 |
20251010147455508 |
|
408 |
1630.0 |
CHIX |
10-Oct-2025 |
14:52:08 |
20251010147455510 |
|
324 |
1631.0 |
BATE |
10-Oct-2025 |
14:52:45 |
20251010147455812 |
|
556 |
1631.0 |
CHIX |
10-Oct-2025 |
14:52:45 |
20251010147455816 |
|
112 |
1631.0 |
XLON |
10-Oct-2025 |
14:52:45 |
20251010147455958 |
|
575 |
1631.0 |
XLON |
10-Oct-2025 |
14:52:45 |
20251010147455960 |
|
392 |
1630.0 |
XLON |
10-Oct-2025 |
14:53:39 |
20251010147456707 |
|
363 |
1630.0 |
XLON |
10-Oct-2025 |
14:53:59 |
20251010147456926 |
|
408 |
1629.5 |
CHIX |
10-Oct-2025 |
14:54:21 |
20251010147457038 |
|
408 |
1629.5 |
CHIX |
10-Oct-2025 |
14:54:21 |
20251010147457040 |
|
408 |
1629.5 |
CHIX |
10-Oct-2025 |
14:54:21 |
20251010147457042 |
|
408 |
1629.5 |
CHIX |
10-Oct-2025 |
14:54:21 |
20251010147457044 |
|
380 |
1629.5 |
CHIX |
10-Oct-2025 |
14:54:21 |
20251010147457046 |
|
437 |
1629.0 |
XLON |
10-Oct-2025 |
14:54:25 |
20251010147457210 |
|
61 |
1628.5 |
XLON |
10-Oct-2025 |
14:54:25 |
20251010147457214 |
|
213 |
1628.5 |
XLON |
10-Oct-2025 |
14:54:25 |
20251010147457216 |
|
201 |
1628.5 |
XLON |
10-Oct-2025 |
14:54:25 |
20251010147457218 |
|
162 |
1628.5 |
XLON |
10-Oct-2025 |
14:54:26 |
20251010147457228 |
|
200 |
1628.5 |
XLON |
10-Oct-2025 |
14:54:26 |
20251010147457230 |
|
201 |
1628.5 |
XLON |
10-Oct-2025 |
14:54:29 |
20251010147457258 |
|
20 |
1628.5 |
XLON |
10-Oct-2025 |
14:54:30 |
20251010147457262 |
|
117 |
1627.5 |
XLON |
10-Oct-2025 |
14:54:51 |
20251010147457509 |
|
255 |
1627.0 |
XLON |
10-Oct-2025 |
14:55:17 |
20251010147457639 |
|
371 |
1627.0 |
XLON |
10-Oct-2025 |
14:56:15 |
20251010147458061 |
|
117 |
1629.5 |
XLON |
10-Oct-2025 |
14:57:13 |
20251010147458462 |
|
219 |
1630.0 |
XLON |
10-Oct-2025 |
14:57:35 |
20251010147458762 |
|
504 |
1630.0 |
XLON |
10-Oct-2025 |
14:57:35 |
20251010147458764 |
|
765 |
1630.0 |
XLON |
10-Oct-2025 |
14:57:35 |
20251010147458766 |
|
201 |
1629.5 |
XLON |
10-Oct-2025 |
14:58:00 |
20251010147459040 |
|
9 |
1629.5 |
XLON |
10-Oct-2025 |
14:58:10 |
20251010147459056 |
|
511 |
1629.5 |
XLON |
10-Oct-2025 |
14:58:10 |
20251010147459058 |
|
513 |
1629.5 |
XLON |
10-Oct-2025 |
14:58:10 |
20251010147459060 |
|
351 |
1629.5 |
XLON |
10-Oct-2025 |
14:58:10 |
20251010147459062 |
|
195 |
1629.5 |
XLON |
10-Oct-2025 |
14:58:10 |
20251010147459064 |
|
11 |
1629.5 |
XLON |
10-Oct-2025 |
14:59:07 |
20251010147459580 |
|
554 |
1629.5 |
XLON |
10-Oct-2025 |
14:59:07 |
20251010147459582 |
|
358 |
1629.5 |
XLON |
10-Oct-2025 |
14:59:07 |
20251010147459584 |
|
168 |
1630.0 |
CHIX |
10-Oct-2025 |
14:59:30 |
20251010147459624 |
|
398 |
1630.0 |
XLON |
10-Oct-2025 |
14:59:59 |
20251010147459858 |
|
28 |
1630.0 |
CHIX |
10-Oct-2025 |
14:59:59 |
20251010147459860 |
|
165 |
1630.0 |
XLON |
10-Oct-2025 |
15:00:00 |
20251010147459928 |
|
441 |
1630.0 |
XLON |
10-Oct-2025 |
15:00:05 |
20251010147459952 |
|
214 |
1629.5 |
XLON |
10-Oct-2025 |
15:00:22 |
20251010147460022 |
|
200 |
1629.5 |
XLON |
10-Oct-2025 |
15:00:22 |
20251010147460024 |
|
139 |
1629.5 |
XLON |
10-Oct-2025 |
15:00:22 |
20251010147460026 |
|
500 |
1630.5 |
XLON |
10-Oct-2025 |
15:01:24 |
20251010147460774 |
|
1,241 |
1630.5 |
XLON |
10-Oct-2025 |
15:01:24 |
20251010147460776 |
|
299 |
1631.5 |
CHIX |
10-Oct-2025 |
15:03:05 |
20251010147461403 |
|
187 |
1631.5 |
BATE |
10-Oct-2025 |
15:03:05 |
20251010147461405 |
|
941 |
1631.5 |
XLON |
10-Oct-2025 |
15:03:05 |
20251010147461407 |
|
489 |
1631.5 |
XLON |
10-Oct-2025 |
15:03:43 |
20251010147461704 |
|
322 |
1632.0 |
CHIX |
10-Oct-2025 |
15:05:07 |
20251010147462324 |
|
1,073 |
1632.0 |
XLON |
10-Oct-2025 |
15:05:07 |
20251010147462326 |
|
579 |
1631.5 |
XLON |
10-Oct-2025 |
15:05:10 |
20251010147462368 |
|
135 |
1630.5 |
XLON |
10-Oct-2025 |
15:05:43 |
20251010147462690 |
|
382 |
1630.5 |
XLON |
10-Oct-2025 |
15:05:43 |
20251010147462692 |
|
451 |
1630.5 |
XLON |
10-Oct-2025 |
15:05:43 |
20251010147462694 |
|
458 |
1629.5 |
XLON |
10-Oct-2025 |
15:05:43 |
20251010147462696 |
|
83 |
1629.5 |
XLON |
10-Oct-2025 |
15:05:43 |
20251010147462698 |
|
1,200 |
1631.0 |
CHIX |
10-Oct-2025 |
15:07:46 |
20251010147464122 |
|
384 |
1631.0 |
CHIX |
10-Oct-2025 |
15:07:46 |
20251010147464124 |
|
1,565 |
1631.0 |
XLON |
10-Oct-2025 |
15:09:32 |
20251010147465047 |
|
526 |
1630.0 |
XLON |
10-Oct-2025 |
15:09:46 |
20251010147465105 |
|
565 |
1630.0 |
XLON |
10-Oct-2025 |
15:09:46 |
20251010147465107 |
|
396 |
1630.5 |
XLON |
10-Oct-2025 |
15:10:48 |
20251010147465399 |
|
212 |
1630.5 |
XLON |
10-Oct-2025 |
15:10:48 |
20251010147465401 |
|
381 |
1630.5 |
XLON |
10-Oct-2025 |
15:11:06 |
20251010147465597 |
|
206 |
1632.0 |
BATE |
10-Oct-2025 |
15:12:59 |
20251010147466488 |
|
374 |
1632.0 |
XLON |
10-Oct-2025 |
15:12:59 |
20251010147466490 |
|
721 |
1632.0 |
XLON |
10-Oct-2025 |
15:12:59 |
20251010147466492 |
|
1,556 |
1632.0 |
XLON |
10-Oct-2025 |
15:14:06 |
20251010147466825 |
|
386 |
1631.5 |
XLON |
10-Oct-2025 |
15:15:23 |
20251010147467400 |
|
498 |
1631.5 |
XLON |
10-Oct-2025 |
15:15:23 |
20251010147467402 |
|
211 |
1631.0 |
CHIX |
10-Oct-2025 |
15:15:51 |
20251010147467667 |
|
638 |
1631.0 |
XLON |
10-Oct-2025 |
15:15:51 |
20251010147467669 |
|
1,053 |
1631.0 |
CHIX |
10-Oct-2025 |
15:17:40 |
20251010147468430 |
|
510 |
1632.0 |
CHIX |
10-Oct-2025 |
15:18:46 |
20251010147469152 |
|
75 |
1632.0 |
CHIX |
10-Oct-2025 |
15:18:46 |
20251010147469156 |
|
290 |
1632.0 |
CHIX |
10-Oct-2025 |
15:18:46 |
20251010147469158 |
|
189 |
1632.0 |
CHIX |
10-Oct-2025 |
15:18:46 |
20251010147469160 |
|
40 |
1632.0 |
CHIX |
10-Oct-2025 |
15:18:46 |
20251010147469162 |
|
6 |
1632.0 |
CHIX |
10-Oct-2025 |
15:18:48 |
20251010147469198 |
|
251 |
1632.0 |
XLON |
10-Oct-2025 |
15:18:48 |
20251010147469200 |
|
254 |
1632.0 |
CHIX |
10-Oct-2025 |
15:19:53 |
20251010147469535 |
|
790 |
1632.0 |
XLON |
10-Oct-2025 |
15:19:53 |
20251010147469537 |
|
354 |
1631.5 |
XLON |
10-Oct-2025 |
15:19:53 |
20251010147469539 |
|
437 |
1631.5 |
XLON |
10-Oct-2025 |
15:20:48 |
20251010147469902 |
|
499 |
1631.5 |
XLON |
10-Oct-2025 |
15:20:48 |
20251010147469904 |
|
177 |
1631.5 |
XLON |
10-Oct-2025 |
15:20:48 |
20251010147469906 |
|
38 |
1631.5 |
CHIX |
10-Oct-2025 |
15:20:48 |
20251010147469908 |
|
159 |
1631.5 |
CHIX |
10-Oct-2025 |
15:20:48 |
20251010147469910 |
|
457 |
1631.0 |
XLON |
10-Oct-2025 |
15:22:01 |
20251010147470478 |
|
322 |
1631.0 |
XLON |
10-Oct-2025 |
15:22:01 |
20251010147470480 |
|
373 |
1632.0 |
XLON |
10-Oct-2025 |
15:22:54 |
20251010147470834 |
|
400 |
1632.0 |
XLON |
10-Oct-2025 |
15:22:54 |
20251010147470836 |
|
130 |
1632.0 |
XLON |
10-Oct-2025 |
15:22:54 |
20251010147470838 |
|
631 |
1632.0 |
XLON |
10-Oct-2025 |
15:22:54 |
20251010147470840 |
|
530 |
1634.0 |
XLON |
10-Oct-2025 |
15:24:47 |
20251010147471217 |
|
1,110 |
1634.0 |
XLON |
10-Oct-2025 |
15:24:47 |
20251010147471219 |
|
219 |
1631.5 |
XLON |
10-Oct-2025 |
15:26:35 |
20251010147472019 |
|
111 |
1631.0 |
XLON |
10-Oct-2025 |
15:26:35 |
20251010147472021 |
|
1,516 |
1631.5 |
CHIX |
10-Oct-2025 |
15:26:49 |
20251010147472049 |
|
96 |
1631.5 |
CHIX |
10-Oct-2025 |
15:26:49 |
20251010147472051 |
|
554 |
1631.0 |
XLON |
10-Oct-2025 |
15:28:06 |
20251010147472568 |
|
493 |
1630.5 |
XLON |
10-Oct-2025 |
15:28:36 |
20251010147472683 |
|
368 |
1630.5 |
XLON |
10-Oct-2025 |
15:28:36 |
20251010147472685 |
|
408 |
1630.0 |
CHIX |
10-Oct-2025 |
15:28:45 |
20251010147472719 |
|
620 |
1629.5 |
XLON |
10-Oct-2025 |
15:28:51 |
20251010147472741 |
|
237 |
1631.0 |
CHIX |
10-Oct-2025 |
15:29:52 |
20251010147472997 |
|
302 |
1631.5 |
CHIX |
10-Oct-2025 |
15:29:53 |
20251010147473001 |
|
935 |
1631.5 |
XLON |
10-Oct-2025 |
15:29:53 |
20251010147473003 |
|
551 |
1632.0 |
XLON |
10-Oct-2025 |
15:31:52 |
20251010147473789 |
|
408 |
1632.0 |
CHIX |
10-Oct-2025 |
15:31:54 |
20251010147473791 |
|
260 |
1632.0 |
CHIX |
10-Oct-2025 |
15:31:54 |
20251010147473793 |
|
1,000 |
1632.0 |
CHIX |
10-Oct-2025 |
15:31:54 |
20251010147473795 |
|
119 |
1632.0 |
CHIX |
10-Oct-2025 |
15:31:54 |
20251010147473797 |
|
217 |
1633.5 |
BATE |
10-Oct-2025 |
15:33:59 |
20251010147476671 |
|
386 |
1633.5 |
CHIX |
10-Oct-2025 |
15:33:59 |
20251010147476673 |
|
1,150 |
1633.5 |
XLON |
10-Oct-2025 |
15:33:59 |
20251010147476675 |
|
307 |
1636.0 |
XLON |
10-Oct-2025 |
15:35:38 |
20251010147477334 |
|
116 |
1636.0 |
XLON |
10-Oct-2025 |
15:35:38 |
20251010147477336 |
|
110 |
1636.0 |
XLON |
10-Oct-2025 |
15:35:38 |
20251010147477338 |
|
848 |
1636.0 |
XLON |
10-Oct-2025 |
15:35:38 |
20251010147477340 |
|
446 |
1636.0 |
CHIX |
10-Oct-2025 |
15:37:29 |
20251010147478230 |
|
598 |
1635.5 |
XLON |
10-Oct-2025 |
15:37:29 |
20251010147478232 |
|
618 |
1635.5 |
XLON |
10-Oct-2025 |
15:37:29 |
20251010147478234 |
|
1,239 |
1636.0 |
XLON |
10-Oct-2025 |
15:37:29 |
20251010147478236 |
|
575 |
1636.5 |
XLON |
10-Oct-2025 |
15:39:31 |
20251010147479343 |
|
1,143 |
1636.5 |
XLON |
10-Oct-2025 |
15:39:31 |
20251010147479345 |
|
487 |
1636.0 |
XLON |
10-Oct-2025 |
15:40:17 |
20251010147479679 |
|
539 |
1635.5 |
XLON |
10-Oct-2025 |
15:40:55 |
20251010147479917 |
|
368 |
1635.5 |
XLON |
10-Oct-2025 |
15:40:55 |
20251010147479919 |
|
432 |
1635.5 |
XLON |
10-Oct-2025 |
15:40:55 |
20251010147479921 |
|
207 |
1635.5 |
XLON |
10-Oct-2025 |
15:42:14 |
20251010147480253 |
|
330 |
1635.5 |
XLON |
10-Oct-2025 |
15:42:14 |
20251010147480255 |
|
231 |
1635.5 |
XLON |
10-Oct-2025 |
15:42:14 |
20251010147480257 |
|
369 |
1635.5 |
CHIX |
10-Oct-2025 |
15:42:35 |
20251010147480284 |
|
213 |
1635.5 |
BATE |
10-Oct-2025 |
15:42:35 |
20251010147480286 |
|
1 |
1635.5 |
BATE |
10-Oct-2025 |
15:42:35 |
20251010147480288 |
|
1,099 |
1635.5 |
XLON |
10-Oct-2025 |
15:42:35 |
20251010147480290 |
|
168 |
1637.0 |
CHIX |
10-Oct-2025 |
15:44:39 |
20251010147481115 |
|
458 |
1637.0 |
CHIX |
10-Oct-2025 |
15:44:39 |
20251010147481117 |
|
47 |
1637.0 |
CHIX |
10-Oct-2025 |
15:44:39 |
20251010147481119 |
|
510 |
1637.0 |
CHIX |
10-Oct-2025 |
15:44:39 |
20251010147481121 |
|
52 |
1637.0 |
CHIX |
10-Oct-2025 |
15:44:39 |
20251010147481123 |
|
47 |
1637.0 |
CHIX |
10-Oct-2025 |
15:44:39 |
20251010147481125 |
|
464 |
1637.0 |
XLON |
10-Oct-2025 |
15:44:39 |
20251010147481127 |
|
408 |
1636.5 |
XLON |
10-Oct-2025 |
15:45:20 |
20251010147481417 |
|
53 |
1636.5 |
XLON |
10-Oct-2025 |
15:45:57 |
20251010147481710 |
|
200 |
1636.5 |
BATE |
10-Oct-2025 |
15:47:51 |
20251010147482339 |
|
15 |
1636.5 |
BATE |
10-Oct-2025 |
15:47:51 |
20251010147482345 |
|
368 |
1636.5 |
CHIX |
10-Oct-2025 |
15:47:51 |
20251010147482347 |
|
324 |
1636.5 |
XLON |
10-Oct-2025 |
15:47:51 |
20251010147482349 |
|
788 |
1636.5 |
XLON |
10-Oct-2025 |
15:47:51 |
20251010147482351 |
|
490 |
1636.0 |
XLON |
10-Oct-2025 |
15:48:18 |
20251010147482695 |
|
434 |
1636.0 |
XLON |
10-Oct-2025 |
15:48:18 |
20251010147482697 |
|
297 |
1636.0 |
BATE |
10-Oct-2025 |
15:49:42 |
20251010147483246 |
|
833 |
1636.0 |
XLON |
10-Oct-2025 |
15:49:42 |
20251010147483248 |
|
575 |
1636.0 |
BATE |
10-Oct-2025 |
15:49:42 |
20251010147483250 |
|
431 |
1636.5 |
XLON |
10-Oct-2025 |
15:50:24 |
20251010147483541 |
|
445 |
1636.5 |
XLON |
10-Oct-2025 |
15:50:56 |
20251010147483792 |
|
275 |
1636.0 |
CHIX |
10-Oct-2025 |
15:51:39 |
20251010147484095 |
|
751 |
1636.0 |
XLON |
10-Oct-2025 |
15:51:39 |
20251010147484097 |
|
422 |
1636.0 |
XLON |
10-Oct-2025 |
15:51:39 |
20251010147484099 |
|
449 |
1636.0 |
XLON |
10-Oct-2025 |
15:51:39 |
20251010147484101 |
|
315 |
1636.0 |
BATE |
10-Oct-2025 |
15:52:45 |
20251010147484655 |
|
845 |
1636.0 |
XLON |
10-Oct-2025 |
15:52:45 |
20251010147484657 |
|
203 |
1636.0 |
BATE |
10-Oct-2025 |
15:52:45 |
20251010147484659 |
|
130 |
1636.0 |
BATE |
10-Oct-2025 |
15:55:03 |
20251010147485580 |
|
383 |
1636.0 |
CHIX |
10-Oct-2025 |
15:55:03 |
20251010147485582 |
|
100 |
1636.0 |
BATE |
10-Oct-2025 |
15:55:03 |
20251010147485584 |
|
243 |
1636.0 |
XLON |
10-Oct-2025 |
15:55:03 |
20251010147485586 |
|
917 |
1636.0 |
XLON |
10-Oct-2025 |
15:55:03 |
20251010147485588 |
|
995 |
1636.0 |
BATE |
10-Oct-2025 |
15:56:18 |
20251010147486171 |
|
376 |
1636.0 |
XLON |
10-Oct-2025 |
15:56:18 |
20251010147486173 |
|
72 |
1635.0 |
XLON |
10-Oct-2025 |
15:57:41 |
20251010147486864 |
|
159 |
1635.0 |
XLON |
10-Oct-2025 |
15:57:41 |
20251010147486866 |
|
38 |
1633.0 |
XLON |
10-Oct-2025 |
15:58:10 |
20251010147489250 |
|
5 |
1633.0 |
BATE |
10-Oct-2025 |
15:58:10 |
20251010147489252 |
|
29 |
1633.0 |
XLON |
10-Oct-2025 |
15:58:10 |
20251010147489254 |
|
886 |
1633.0 |
XLON |
10-Oct-2025 |
15:58:10 |
20251010147489256 |
|
505 |
1633.0 |
XLON |
10-Oct-2025 |
15:58:10 |
20251010147489416 |
|
524 |
1631.5 |
XLON |
10-Oct-2025 |
15:58:34 |
20251010147491272 |
|
357 |
1631.5 |
XLON |
10-Oct-2025 |
15:58:54 |
20251010147491796 |
|
152 |
1631.5 |
XLON |
10-Oct-2025 |
15:58:54 |
20251010147491798 |
|
337 |
1631.5 |
CHIX |
10-Oct-2025 |
15:59:04 |
20251010147491940 |
|
578 |
1631.5 |
XLON |
10-Oct-2025 |
15:59:15 |
20251010147492234 |
|
700 |
1631.5 |
XLON |
10-Oct-2025 |
15:59:15 |
20251010147492236 |
|
1,617 |
1631.5 |
XLON |
10-Oct-2025 |
15:59:15 |
20251010147492238 |
|
635 |
1632.5 |
CHIX |
10-Oct-2025 |
16:00:21 |
20251010147493350 |
|
363 |
1632.5 |
BATE |
10-Oct-2025 |
16:00:21 |
20251010147493352 |
|
1,835 |
1632.5 |
XLON |
10-Oct-2025 |
16:00:21 |
20251010147493354 |
|
223 |
1631.5 |
BATE |
10-Oct-2025 |
16:01:00 |
20251010147493966 |
|
372 |
1631.5 |
CHIX |
10-Oct-2025 |
16:01:00 |
20251010147493968 |
|
1,139 |
1631.5 |
XLON |
10-Oct-2025 |
16:01:00 |
20251010147493970 |
|
258 |
1629.5 |
CHIX |
10-Oct-2025 |
16:02:04 |
20251010147494954 |
|
765 |
1629.5 |
XLON |
10-Oct-2025 |
16:02:04 |
20251010147494956 |
|
566 |
1629.0 |
XLON |
10-Oct-2025 |
16:02:27 |
20251010147495694 |
|
47 |
1629.5 |
BATE |
10-Oct-2025 |
16:02:34 |
20251010147495786 |
|
47 |
1629.5 |
XLON |
10-Oct-2025 |
16:02:34 |
20251010147495788 |
|
182 |
1629.5 |
CHIX |
10-Oct-2025 |
16:02:34 |
20251010147495790 |
|
49 |
1629.5 |
XLON |
10-Oct-2025 |
16:02:34 |
20251010147495792 |
|
322 |
1629.5 |
BATE |
10-Oct-2025 |
16:02:34 |
20251010147495794 |
|
572 |
1629.5 |
CHIX |
10-Oct-2025 |
16:02:34 |
20251010147495796 |
|
1,696 |
1629.5 |
XLON |
10-Oct-2025 |
16:02:34 |
20251010147495798 |
|
226 |
1629.0 |
CHIX |
10-Oct-2025 |
16:03:04 |
20251010147496294 |
|
708 |
1629.0 |
XLON |
10-Oct-2025 |
16:03:04 |
20251010147496296 |
|
211 |
1629.0 |
BATE |
10-Oct-2025 |
16:03:42 |
20251010147496900 |
|
267 |
1629.0 |
XLON |
10-Oct-2025 |
16:03:42 |
20251010147496902 |
|
761 |
1629.0 |
XLON |
10-Oct-2025 |
16:03:42 |
20251010147496904 |
|
704 |
1630.0 |
CHIX |
10-Oct-2025 |
16:04:24 |
20251010147497832 |
|
400 |
1630.0 |
BATE |
10-Oct-2025 |
16:04:24 |
20251010147497834 |
|
2,103 |
1630.0 |
XLON |
10-Oct-2025 |
16:04:24 |
20251010147497868 |
|
1,054 |
1630.0 |
XLON |
10-Oct-2025 |
16:05:06 |
20251010147498712 |
|
561 |
1630.0 |
XLON |
10-Oct-2025 |
16:05:11 |
20251010147499098 |
|
284 |
1630.0 |
CHIX |
10-Oct-2025 |
16:05:33 |
20251010147499399 |
|
872 |
1630.0 |
XLON |
10-Oct-2025 |
16:05:33 |
20251010147499401 |
|
218 |
1630.0 |
BATE |
10-Oct-2025 |
16:06:07 |
20251010147500002 |
|
1,146 |
1630.0 |
XLON |
10-Oct-2025 |
16:06:07 |
20251010147500004 |
|
333 |
1630.0 |
CHIX |
10-Oct-2025 |
16:06:15 |
20251010147500034 |
|
43 |
1630.0 |
XLON |
10-Oct-2025 |
16:06:17 |
20251010147500062 |
|
816 |
1630.0 |
XLON |
10-Oct-2025 |
16:06:38 |
20251010147500311 |
|
35 |
1630.0 |
XLON |
10-Oct-2025 |
16:06:38 |
20251010147500313 |
|
286 |
1630.0 |
CHIX |
10-Oct-2025 |
16:06:51 |
20251010147500361 |
|
187 |
1627.5 |
BATE |
10-Oct-2025 |
16:07:19 |
20251010147500830 |
|
314 |
1627.5 |
CHIX |
10-Oct-2025 |
16:07:19 |
20251010147500832 |
|
1,003 |
1627.5 |
XLON |
10-Oct-2025 |
16:07:19 |
20251010147500834 |
|
654 |
1628.0 |
CHIX |
10-Oct-2025 |
16:08:09 |
20251010147501392 |
|
382 |
1628.0 |
BATE |
10-Oct-2025 |
16:08:09 |
20251010147501394 |
|
1,434 |
1628.0 |
XLON |
10-Oct-2025 |
16:08:09 |
20251010147501396 |
|
515 |
1628.0 |
XLON |
10-Oct-2025 |
16:08:09 |
20251010147501398 |
|
194 |
1626.0 |
CHIX |
10-Oct-2025 |
16:08:40 |
20251010147501804 |
|
34 |
1626.0 |
CHIX |
10-Oct-2025 |
16:08:40 |
20251010147501806 |
|
748 |
1626.0 |
XLON |
10-Oct-2025 |
16:08:40 |
20251010147501808 |
|
323 |
1625.5 |
CHIX |
10-Oct-2025 |
16:09:11 |
20251010147502167 |
|
1,061 |
1625.5 |
XLON |
10-Oct-2025 |
16:09:11 |
20251010147502169 |
|
300 |
1623.0 |
CHIX |
10-Oct-2025 |
16:09:36 |
20251010147502387 |
|
33 |
1623.0 |
CHIX |
10-Oct-2025 |
16:09:36 |
20251010147502389 |
|
212 |
1623.0 |
XLON |
10-Oct-2025 |
16:09:36 |
20251010147502391 |
|
814 |
1623.0 |
XLON |
10-Oct-2025 |
16:09:36 |
20251010147502393 |
|
146 |
1625.5 |
BATE |
10-Oct-2025 |
16:10:31 |
20251010147503520 |
|
640 |
1625.5 |
CHIX |
10-Oct-2025 |
16:10:31 |
20251010147503522 |
|
353 |
1625.5 |
CHIX |
10-Oct-2025 |
16:10:31 |
20251010147503524 |
|
300 |
1625.5 |
CHIX |
10-Oct-2025 |
16:10:31 |
20251010147503526 |
|
1,107 |
1625.5 |
CHIX |
10-Oct-2025 |
16:10:31 |
20251010147503528 |
|
640 |
1625.5 |
CHIX |
10-Oct-2025 |
16:10:31 |
20251010147503530 |
|
232 |
1625.5 |
CHIX |
10-Oct-2025 |
16:10:31 |
20251010147503532 |
|
614 |
1628.0 |
XLON |
10-Oct-2025 |
16:11:44 |
20251010147504441 |
|
2,367 |
1628.0 |
XLON |
10-Oct-2025 |
16:11:44 |
20251010147504443 |
|
145 |
1628.0 |
XLON |
10-Oct-2025 |
16:11:44 |
20251010147504445 |
|
645 |
1626.5 |
CHIX |
10-Oct-2025 |
16:12:40 |
20251010147505362 |
|
391 |
1626.5 |
BATE |
10-Oct-2025 |
16:12:40 |
20251010147505364 |
|
1,988 |
1626.5 |
XLON |
10-Oct-2025 |
16:12:40 |
20251010147505366 |
|
312 |
1626.0 |
BATE |
10-Oct-2025 |
16:12:47 |
20251010147505382 |
|
587 |
1626.0 |
XLON |
10-Oct-2025 |
16:12:47 |
20251010147505384 |
|
2,367 |
1626.0 |
XLON |
10-Oct-2025 |
16:12:47 |
20251010147505386 |
|
419 |
1626.0 |
XLON |
10-Oct-2025 |
16:12:47 |
20251010147505388 |
|
377 |
1626.0 |
XLON |
10-Oct-2025 |
16:12:47 |
20251010147505390 |
|
1,074 |
1626.0 |
XLON |
10-Oct-2025 |
16:12:47 |
20251010147505392 |
|
326 |
1628.5 |
CHIX |
10-Oct-2025 |
16:20:20 |
20251010147509048 |
|
1,013 |
1628.5 |
XLON |
10-Oct-2025 |
16:20:21 |
20251010147509060 |
|
479 |
1628.5 |
CHIX |
10-Oct-2025 |
16:20:23 |
20251010147509078 |
|
583 |
1628.5 |
XLON |
10-Oct-2025 |
16:20:23 |
20251010147509080 |
|
2,367 |
1628.5 |
XLON |
10-Oct-2025 |
16:20:23 |
20251010147509182 |
|
615 |
1628.5 |
XLON |
10-Oct-2025 |
16:20:23 |
20251010147509184 |
|
650 |
1628.5 |
XLON |
10-Oct-2025 |
16:20:23 |
20251010147509186 |
|
650 |
1629.0 |
XLON |
10-Oct-2025 |
16:20:25 |
20251010147509202 |
|
616 |
1629.0 |
XLON |
10-Oct-2025 |
16:20:25 |
20251010147509204 |
|
479 |
1629.0 |
XLON |
10-Oct-2025 |
16:20:25 |
20251010147509206 |
|
615 |
1629.0 |
XLON |
10-Oct-2025 |
16:20:25 |
20251010147509208 |
|
1,607 |
1629.0 |
XLON |
10-Oct-2025 |
16:20:25 |
20251010147509210 |
|
GSK enquiries |
|
|
|
|
Media: |
Simon Steel |
+44 (0) 20 8047 5502 |
(London) |
|
|
Kathleen Quinn |
+1 202 603 5003 |
(Washington DC) |
|
|
|
|
|
|
Investor Relations: |
Constantin Fest |
+44 (0) 7831 826525 |
(London) |
|
|
James Dodwell |
+44 (0) 20 8047 2406 |
(London) |
|
|
Mick Readey |
+44 (0) 7990 339653 |
(London) |
|
|
Steph Mountifield |
+44 (0) 7796 707505 |
(London) |
|
|
Jeff McLaughlin |
+1 215 751 7002 |
(Philadelphia) |
|
|
Frannie DeFranco |
+1 215 751 3126 |
(Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and GSK's Q2 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 19 minutes ago Bloomsbury Publishing
- 26 minutes ago Howden Joinery Group
- 3 hours ago Dr. Martens
- 3 hours ago Hamak Gold Limited NPV (DI)
- 2 days ago Compass Group