Transaction in Own Shares
Summary by AI BETAClose X
Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
|
Date of purchase: |
08 October 2025 |
|
Aggregate number of ordinary shares of 31¼ pence each purchased: |
308,000 |
|
Lowest price paid per share (GBp): |
1,612.00p |
|
Highest price paid per share (GBp): |
1,630.00p |
|
Volume-weighted average price paid per share (GBp): |
1,622.48p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 30 September 2025. Since 30 September 2025, the Company has purchased 2,254,000 ordinary shares.
Following the above purchase, the Company will hold 249,718,844 ordinary shares in treasury and have 4,065,689,695 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,065,689,695. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 6.14 per cent.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 08 October 2025
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
|
Venue |
Number of ordinary shares purchased |
Highest price paid (per ordinary share) |
Lowest price paid (per ordinary share) |
Volume weighted average price paid (per ordinary share) (GBp) |
|
BATE |
31,161 |
1,630.00p |
1,614.00p |
1,622.55p |
|
CHIX |
97,673 |
1,630.00p |
1,612.00p |
1,622.18p |
|
XLON |
179,166 |
1,630.00p |
1,612.00p |
1,622.63p |
Individual transactions:
|
Number of Shares |
Price per Share (GBp) |
Trading venue |
Date of transaction |
Time of transaction |
Transaction reference number |
|
58 |
1612.0 |
CHIX |
08-Oct-2025 |
08:00:12 |
20251008146828918 |
|
187 |
1612.0 |
XLON |
08-Oct-2025 |
08:00:12 |
20251008146828920 |
|
184 |
1614.0 |
CHIX |
08-Oct-2025 |
08:02:00 |
20251008146831282 |
|
187 |
1614.0 |
XLON |
08-Oct-2025 |
08:02:00 |
20251008146831284 |
|
53 |
1613.5 |
CHIX |
08-Oct-2025 |
08:02:00 |
20251008146831286 |
|
6 |
1615.5 |
BATE |
08-Oct-2025 |
08:02:56 |
20251008146831732 |
|
312 |
1615.5 |
XLON |
08-Oct-2025 |
08:02:56 |
20251008146831734 |
|
139 |
1615.5 |
XLON |
08-Oct-2025 |
08:02:56 |
20251008146831736 |
|
172 |
1615.5 |
XLON |
08-Oct-2025 |
08:02:59 |
20251008146831898 |
|
237 |
1615.5 |
XLON |
08-Oct-2025 |
08:02:59 |
20251008146831900 |
|
390 |
1615.5 |
XLON |
08-Oct-2025 |
08:02:59 |
20251008146831902 |
|
15 |
1615.5 |
XLON |
08-Oct-2025 |
08:03:29 |
20251008146832070 |
|
219 |
1615.5 |
XLON |
08-Oct-2025 |
08:03:29 |
20251008146832072 |
|
172 |
1615.5 |
XLON |
08-Oct-2025 |
08:03:29 |
20251008146832174 |
|
407 |
1615.5 |
XLON |
08-Oct-2025 |
08:03:29 |
20251008146832176 |
|
19 |
1616.0 |
CHIX |
08-Oct-2025 |
08:04:30 |
20251008146832551 |
|
470 |
1617.5 |
CHIX |
08-Oct-2025 |
08:04:53 |
20251008146832809 |
|
45 |
1617.5 |
BATE |
08-Oct-2025 |
08:04:53 |
20251008146832811 |
|
144 |
1617.5 |
BATE |
08-Oct-2025 |
08:04:53 |
20251008146832813 |
|
294 |
1617.5 |
XLON |
08-Oct-2025 |
08:04:53 |
20251008146832815 |
|
225 |
1617.5 |
XLON |
08-Oct-2025 |
08:04:53 |
20251008146832817 |
|
187 |
1616.5 |
CHIX |
08-Oct-2025 |
08:05:28 |
20251008146832952 |
|
140 |
1616.5 |
XLON |
08-Oct-2025 |
08:05:28 |
20251008146832954 |
|
47 |
1619.5 |
CHIX |
08-Oct-2025 |
08:06:40 |
20251008146833716 |
|
187 |
1618.5 |
CHIX |
08-Oct-2025 |
08:08:00 |
20251008146834573 |
|
47 |
1618.5 |
CHIX |
08-Oct-2025 |
08:08:00 |
20251008146834575 |
|
187 |
1618.5 |
XLON |
08-Oct-2025 |
08:08:00 |
20251008146834577 |
|
138 |
1618.0 |
CHIX |
08-Oct-2025 |
08:08:05 |
20251008146834601 |
|
12 |
1618.0 |
XLON |
08-Oct-2025 |
08:08:05 |
20251008146834603 |
|
294 |
1618.0 |
XLON |
08-Oct-2025 |
08:08:05 |
20251008146834605 |
|
426 |
1618.0 |
XLON |
08-Oct-2025 |
08:08:05 |
20251008146834607 |
|
194 |
1617.0 |
CHIX |
08-Oct-2025 |
08:08:19 |
20251008146834670 |
|
119 |
1617.0 |
BATE |
08-Oct-2025 |
08:08:19 |
20251008146834672 |
|
190 |
1617.0 |
XLON |
08-Oct-2025 |
08:08:19 |
20251008146834674 |
|
140 |
1616.5 |
XLON |
08-Oct-2025 |
08:08:38 |
20251008146834739 |
|
243 |
1616.5 |
XLON |
08-Oct-2025 |
08:08:38 |
20251008146834741 |
|
309 |
1616.5 |
XLON |
08-Oct-2025 |
08:08:38 |
20251008146834743 |
|
178 |
1617.0 |
CHIX |
08-Oct-2025 |
08:10:32 |
20251008146835638 |
|
66 |
1617.0 |
CHIX |
08-Oct-2025 |
08:10:32 |
20251008146835640 |
|
785 |
1617.0 |
CHIX |
08-Oct-2025 |
08:10:32 |
20251008146835642 |
|
148 |
1617.5 |
BATE |
08-Oct-2025 |
08:10:40 |
20251008146835790 |
|
186 |
1617.5 |
CHIX |
08-Oct-2025 |
08:10:40 |
20251008146835792 |
|
1,062 |
1617.5 |
XLON |
08-Oct-2025 |
08:10:40 |
20251008146835794 |
|
740 |
1617.0 |
XLON |
08-Oct-2025 |
08:12:15 |
20251008146836204 |
|
328 |
1617.0 |
XLON |
08-Oct-2025 |
08:12:15 |
20251008146836206 |
|
187 |
1617.0 |
XLON |
08-Oct-2025 |
08:12:15 |
20251008146836208 |
|
47 |
1617.0 |
XLON |
08-Oct-2025 |
08:12:15 |
20251008146836210 |
|
42 |
1615.0 |
BATE |
08-Oct-2025 |
08:12:57 |
20251008146836486 |
|
234 |
1615.0 |
CHIX |
08-Oct-2025 |
08:12:57 |
20251008146836488 |
|
187 |
1615.0 |
XLON |
08-Oct-2025 |
08:12:57 |
20251008146836490 |
|
34 |
1615.0 |
CHIX |
08-Oct-2025 |
08:15:03 |
20251008146837396 |
|
183 |
1615.0 |
XLON |
08-Oct-2025 |
08:15:03 |
20251008146837398 |
|
552 |
1615.0 |
CHIX |
08-Oct-2025 |
08:15:03 |
20251008146837400 |
|
519 |
1615.0 |
XLON |
08-Oct-2025 |
08:15:03 |
20251008146837402 |
|
178 |
1615.0 |
CHIX |
08-Oct-2025 |
08:15:03 |
20251008146837404 |
|
227 |
1615.0 |
CHIX |
08-Oct-2025 |
08:16:23 |
20251008146837952 |
|
27 |
1615.0 |
CHIX |
08-Oct-2025 |
08:16:23 |
20251008146837954 |
|
187 |
1615.0 |
XLON |
08-Oct-2025 |
08:16:23 |
20251008146837956 |
|
214 |
1614.0 |
CHIX |
08-Oct-2025 |
08:16:37 |
20251008146838194 |
|
103 |
1614.0 |
BATE |
08-Oct-2025 |
08:16:37 |
20251008146838196 |
|
260 |
1614.0 |
XLON |
08-Oct-2025 |
08:16:37 |
20251008146838198 |
|
47 |
1614.0 |
CHIX |
08-Oct-2025 |
08:17:10 |
20251008146838268 |
|
524 |
1614.0 |
CHIX |
08-Oct-2025 |
08:17:10 |
20251008146838270 |
|
188 |
1614.0 |
XLON |
08-Oct-2025 |
08:17:10 |
20251008146838272 |
|
125 |
1614.0 |
XLON |
08-Oct-2025 |
08:17:10 |
20251008146838274 |
|
423 |
1614.0 |
XLON |
08-Oct-2025 |
08:17:10 |
20251008146838276 |
|
281 |
1614.0 |
XLON |
08-Oct-2025 |
08:17:10 |
20251008146838278 |
|
90 |
1614.5 |
CHIX |
08-Oct-2025 |
08:19:12 |
20251008146838806 |
|
40 |
1615.0 |
BATE |
08-Oct-2025 |
08:19:43 |
20251008146838896 |
|
558 |
1615.0 |
XLON |
08-Oct-2025 |
08:19:43 |
20251008146838898 |
|
28 |
1615.0 |
BATE |
08-Oct-2025 |
08:19:43 |
20251008146838900 |
|
117 |
1615.0 |
BATE |
08-Oct-2025 |
08:19:43 |
20251008146838902 |
|
40 |
1615.0 |
BATE |
08-Oct-2025 |
08:19:43 |
20251008146838904 |
|
324 |
1615.0 |
XLON |
08-Oct-2025 |
08:19:43 |
20251008146838906 |
|
187 |
1615.0 |
XLON |
08-Oct-2025 |
08:19:43 |
20251008146838908 |
|
113 |
1614.5 |
BATE |
08-Oct-2025 |
08:20:26 |
20251008146839085 |
|
99 |
1614.5 |
BATE |
08-Oct-2025 |
08:20:26 |
20251008146839087 |
|
117 |
1614.5 |
CHIX |
08-Oct-2025 |
08:20:26 |
20251008146839089 |
|
488 |
1614.5 |
XLON |
08-Oct-2025 |
08:20:26 |
20251008146839091 |
|
46 |
1614.5 |
CHIX |
08-Oct-2025 |
08:20:26 |
20251008146839093 |
|
353 |
1614.5 |
XLON |
08-Oct-2025 |
08:20:26 |
20251008146839095 |
|
52 |
1614.0 |
BATE |
08-Oct-2025 |
08:21:38 |
20251008146839369 |
|
40 |
1614.0 |
CHIX |
08-Oct-2025 |
08:21:38 |
20251008146839371 |
|
222 |
1614.0 |
XLON |
08-Oct-2025 |
08:21:38 |
20251008146839373 |
|
305 |
1614.0 |
XLON |
08-Oct-2025 |
08:21:38 |
20251008146839375 |
|
205 |
1614.5 |
XLON |
08-Oct-2025 |
08:22:46 |
20251008146839721 |
|
129 |
1614.5 |
CHIX |
08-Oct-2025 |
08:22:46 |
20251008146839723 |
|
514 |
1614.5 |
XLON |
08-Oct-2025 |
08:22:56 |
20251008146839735 |
|
28 |
1615.5 |
BATE |
08-Oct-2025 |
08:23:44 |
20251008146840037 |
|
76 |
1615.5 |
CHIX |
08-Oct-2025 |
08:23:44 |
20251008146840039 |
|
426 |
1615.5 |
XLON |
08-Oct-2025 |
08:23:44 |
20251008146840041 |
|
695 |
1615.5 |
XLON |
08-Oct-2025 |
08:24:20 |
20251008146840154 |
|
358 |
1615.5 |
XLON |
08-Oct-2025 |
08:24:21 |
20251008146840156 |
|
233 |
1615.5 |
CHIX |
08-Oct-2025 |
08:24:21 |
20251008146840258 |
|
117 |
1615.5 |
BATE |
08-Oct-2025 |
08:24:21 |
20251008146840260 |
|
187 |
1614.5 |
CHIX |
08-Oct-2025 |
08:26:16 |
20251008146840702 |
|
182 |
1614.5 |
XLON |
08-Oct-2025 |
08:26:16 |
20251008146840704 |
|
51 |
1615.0 |
CHIX |
08-Oct-2025 |
08:26:50 |
20251008146840881 |
|
64 |
1615.0 |
CHIX |
08-Oct-2025 |
08:26:50 |
20251008146840883 |
|
142 |
1616.5 |
CHIX |
08-Oct-2025 |
08:27:19 |
20251008146840966 |
|
48 |
1616.5 |
BATE |
08-Oct-2025 |
08:27:19 |
20251008146840968 |
|
25 |
1616.5 |
BATE |
08-Oct-2025 |
08:27:19 |
20251008146840970 |
|
304 |
1616.5 |
XLON |
08-Oct-2025 |
08:27:19 |
20251008146840972 |
|
736 |
1616.5 |
CHIX |
08-Oct-2025 |
08:28:08 |
20251008146841254 |
|
28 |
1616.5 |
CHIX |
08-Oct-2025 |
08:28:08 |
20251008146841256 |
|
229 |
1616.5 |
BATE |
08-Oct-2025 |
08:28:08 |
20251008146841258 |
|
484 |
1616.5 |
XLON |
08-Oct-2025 |
08:28:08 |
20251008146841260 |
|
29 |
1616.5 |
BATE |
08-Oct-2025 |
08:30:05 |
20251008146843260 |
|
506 |
1616.5 |
CHIX |
08-Oct-2025 |
08:30:05 |
20251008146843264 |
|
400 |
1616.5 |
XLON |
08-Oct-2025 |
08:30:05 |
20251008146843266 |
|
398 |
1616.5 |
XLON |
08-Oct-2025 |
08:30:05 |
20251008146843268 |
|
8 |
1616.5 |
XLON |
08-Oct-2025 |
08:30:05 |
20251008146843270 |
|
168 |
1615.5 |
CHIX |
08-Oct-2025 |
08:31:44 |
20251008146844552 |
|
187 |
1615.5 |
XLON |
08-Oct-2025 |
08:31:44 |
20251008146844554 |
|
44 |
1615.0 |
BATE |
08-Oct-2025 |
08:31:44 |
20251008146844558 |
|
225 |
1615.0 |
CHIX |
08-Oct-2025 |
08:31:44 |
20251008146844560 |
|
239 |
1615.0 |
XLON |
08-Oct-2025 |
08:31:44 |
20251008146844564 |
|
652 |
1615.5 |
CHIX |
08-Oct-2025 |
08:32:42 |
20251008146845057 |
|
329 |
1615.5 |
CHIX |
08-Oct-2025 |
08:32:42 |
20251008146845059 |
|
223 |
1615.5 |
XLON |
08-Oct-2025 |
08:32:42 |
20251008146845061 |
|
187 |
1615.5 |
XLON |
08-Oct-2025 |
08:32:42 |
20251008146845063 |
|
18 |
1614.5 |
BATE |
08-Oct-2025 |
08:33:46 |
20251008146845347 |
|
187 |
1614.5 |
CHIX |
08-Oct-2025 |
08:33:46 |
20251008146845349 |
|
187 |
1614.5 |
XLON |
08-Oct-2025 |
08:33:46 |
20251008146845351 |
|
501 |
1614.0 |
XLON |
08-Oct-2025 |
08:34:51 |
20251008146845506 |
|
170 |
1614.0 |
XLON |
08-Oct-2025 |
08:34:51 |
20251008146845508 |
|
77 |
1614.0 |
CHIX |
08-Oct-2025 |
08:35:59 |
20251008146845807 |
|
100 |
1614.0 |
XLON |
08-Oct-2025 |
08:35:59 |
20251008146845809 |
|
318 |
1614.0 |
XLON |
08-Oct-2025 |
08:35:59 |
20251008146845811 |
|
426 |
1614.0 |
XLON |
08-Oct-2025 |
08:35:59 |
20251008146845813 |
|
422 |
1614.0 |
XLON |
08-Oct-2025 |
08:35:59 |
20251008146845815 |
|
37 |
1614.0 |
CHIX |
08-Oct-2025 |
08:36:00 |
20251008146845817 |
|
187 |
1613.5 |
CHIX |
08-Oct-2025 |
08:37:10 |
20251008146846384 |
|
147 |
1613.5 |
XLON |
08-Oct-2025 |
08:37:10 |
20251008146846386 |
|
136 |
1616.0 |
XLON |
08-Oct-2025 |
08:39:31 |
20251008146847778 |
|
767 |
1616.0 |
CHIX |
08-Oct-2025 |
08:39:31 |
20251008146847780 |
|
206 |
1616.0 |
BATE |
08-Oct-2025 |
08:39:31 |
20251008146847782 |
|
480 |
1616.0 |
XLON |
08-Oct-2025 |
08:39:31 |
20251008146847784 |
|
453 |
1616.5 |
CHIX |
08-Oct-2025 |
08:41:39 |
20251008146848952 |
|
122 |
1616.5 |
BATE |
08-Oct-2025 |
08:41:39 |
20251008146848954 |
|
763 |
1616.5 |
CHIX |
08-Oct-2025 |
08:41:39 |
20251008146848956 |
|
50 |
1616.5 |
BATE |
08-Oct-2025 |
08:41:39 |
20251008146848958 |
|
10 |
1616.5 |
XLON |
08-Oct-2025 |
08:41:39 |
20251008146848960 |
|
101 |
1616.5 |
XLON |
08-Oct-2025 |
08:41:39 |
20251008146848962 |
|
114 |
1616.0 |
BATE |
08-Oct-2025 |
08:44:10 |
20251008146849905 |
|
6 |
1616.0 |
BATE |
08-Oct-2025 |
08:44:10 |
20251008146849907 |
|
111 |
1616.0 |
BATE |
08-Oct-2025 |
08:44:10 |
20251008146849911 |
|
52 |
1616.0 |
CHIX |
08-Oct-2025 |
08:44:10 |
20251008146849913 |
|
783 |
1615.5 |
XLON |
08-Oct-2025 |
08:44:10 |
20251008146849915 |
|
291 |
1615.5 |
XLON |
08-Oct-2025 |
08:44:10 |
20251008146849917 |
|
121 |
1615.5 |
XLON |
08-Oct-2025 |
08:44:10 |
20251008146849919 |
|
764 |
1616.0 |
CHIX |
08-Oct-2025 |
08:46:42 |
20251008146850859 |
|
655 |
1617.5 |
CHIX |
08-Oct-2025 |
08:48:26 |
20251008146851730 |
|
685 |
1617.5 |
XLON |
08-Oct-2025 |
08:48:26 |
20251008146851732 |
|
203 |
1617.5 |
CHIX |
08-Oct-2025 |
08:48:26 |
20251008146851734 |
|
20 |
1617.5 |
BATE |
08-Oct-2025 |
08:50:43 |
20251008146852550 |
|
101 |
1617.5 |
BATE |
08-Oct-2025 |
08:50:43 |
20251008146852552 |
|
59 |
1618.5 |
XLON |
08-Oct-2025 |
08:51:26 |
20251008146852852 |
|
278 |
1618.5 |
XLON |
08-Oct-2025 |
08:51:26 |
20251008146852854 |
|
534 |
1618.5 |
XLON |
08-Oct-2025 |
08:51:26 |
20251008146852856 |
|
187 |
1618.5 |
CHIX |
08-Oct-2025 |
08:51:31 |
20251008146852892 |
|
63 |
1618.5 |
BATE |
08-Oct-2025 |
08:51:31 |
20251008146852894 |
|
310 |
1618.5 |
XLON |
08-Oct-2025 |
08:51:31 |
20251008146852896 |
|
617 |
1619.0 |
CHIX |
08-Oct-2025 |
08:53:16 |
20251008146853753 |
|
38 |
1619.0 |
CHIX |
08-Oct-2025 |
08:53:16 |
20251008146853755 |
|
130 |
1619.0 |
CHIX |
08-Oct-2025 |
08:54:47 |
20251008146854086 |
|
130 |
1619.0 |
CHIX |
08-Oct-2025 |
08:54:47 |
20251008146854088 |
|
188 |
1619.0 |
CHIX |
08-Oct-2025 |
08:54:47 |
20251008146854090 |
|
13 |
1619.0 |
XLON |
08-Oct-2025 |
08:54:47 |
20251008146854092 |
|
237 |
1619.0 |
XLON |
08-Oct-2025 |
08:54:47 |
20251008146854096 |
|
629 |
1619.0 |
XLON |
08-Oct-2025 |
08:54:47 |
20251008146854098 |
|
187 |
1619.0 |
CHIX |
08-Oct-2025 |
08:54:48 |
20251008146854100 |
|
84 |
1619.0 |
XLON |
08-Oct-2025 |
08:54:49 |
20251008146854102 |
|
184 |
1619.5 |
BATE |
08-Oct-2025 |
08:57:51 |
20251008146854759 |
|
1,199 |
1619.5 |
CHIX |
08-Oct-2025 |
08:57:51 |
20251008146854761 |
|
42 |
1619.5 |
CHIX |
08-Oct-2025 |
08:57:51 |
20251008146854763 |
|
43 |
1619.5 |
XLON |
08-Oct-2025 |
08:57:51 |
20251008146854765 |
|
178 |
1619.0 |
XLON |
08-Oct-2025 |
08:58:21 |
20251008146854919 |
|
45 |
1618.0 |
CHIX |
08-Oct-2025 |
08:59:05 |
20251008146854987 |
|
187 |
1618.0 |
XLON |
08-Oct-2025 |
08:59:05 |
20251008146854989 |
|
1 |
1618.0 |
CHIX |
08-Oct-2025 |
08:59:05 |
20251008146854991 |
|
220 |
1618.5 |
CHIX |
08-Oct-2025 |
09:00:53 |
20251008146855531 |
|
156 |
1618.5 |
BATE |
08-Oct-2025 |
09:00:53 |
20251008146855533 |
|
971 |
1618.5 |
XLON |
08-Oct-2025 |
09:00:53 |
20251008146855535 |
|
107 |
1618.5 |
XLON |
08-Oct-2025 |
09:00:53 |
20251008146855537 |
|
109 |
1618.0 |
CHIX |
08-Oct-2025 |
09:02:01 |
20251008146855847 |
|
187 |
1618.0 |
XLON |
08-Oct-2025 |
09:02:01 |
20251008146855849 |
|
431 |
1618.0 |
CHIX |
08-Oct-2025 |
09:04:22 |
20251008146856464 |
|
187 |
1618.0 |
BATE |
08-Oct-2025 |
09:04:22 |
20251008146856466 |
|
905 |
1618.0 |
XLON |
08-Oct-2025 |
09:04:22 |
20251008146856468 |
|
66 |
1619.0 |
XLON |
08-Oct-2025 |
09:06:33 |
20251008146856996 |
|
240 |
1619.0 |
XLON |
08-Oct-2025 |
09:06:47 |
20251008146857012 |
|
465 |
1619.0 |
XLON |
08-Oct-2025 |
09:06:47 |
20251008146857014 |
|
131 |
1619.0 |
XLON |
08-Oct-2025 |
09:06:47 |
20251008146857016 |
|
127 |
1619.0 |
XLON |
08-Oct-2025 |
09:06:47 |
20251008146857018 |
|
187 |
1619.0 |
XLON |
08-Oct-2025 |
09:07:07 |
20251008146857142 |
|
187 |
1619.0 |
XLON |
08-Oct-2025 |
09:07:07 |
20251008146857144 |
|
272 |
1619.0 |
XLON |
08-Oct-2025 |
09:09:01 |
20251008146857599 |
|
408 |
1619.0 |
XLON |
08-Oct-2025 |
09:09:01 |
20251008146857601 |
|
321 |
1619.0 |
XLON |
08-Oct-2025 |
09:09:01 |
20251008146857603 |
|
344 |
1619.0 |
XLON |
08-Oct-2025 |
09:09:01 |
20251008146857605 |
|
136 |
1619.0 |
XLON |
08-Oct-2025 |
09:09:01 |
20251008146857607 |
|
61 |
1617.5 |
CHIX |
08-Oct-2025 |
09:10:52 |
20251008146858006 |
|
246 |
1617.5 |
XLON |
08-Oct-2025 |
09:10:52 |
20251008146858008 |
|
396 |
1616.5 |
CHIX |
08-Oct-2025 |
09:11:36 |
20251008146858265 |
|
60 |
1616.5 |
BATE |
08-Oct-2025 |
09:11:36 |
20251008146858267 |
|
306 |
1616.5 |
XLON |
08-Oct-2025 |
09:11:36 |
20251008146858269 |
|
191 |
1616.0 |
XLON |
08-Oct-2025 |
09:12:11 |
20251008146858491 |
|
104 |
1616.0 |
XLON |
08-Oct-2025 |
09:13:24 |
20251008146858621 |
|
418 |
1616.0 |
XLON |
08-Oct-2025 |
09:14:37 |
20251008146858849 |
|
971 |
1616.0 |
XLON |
08-Oct-2025 |
09:14:37 |
20251008146858851 |
|
125 |
1616.0 |
XLON |
08-Oct-2025 |
09:14:37 |
20251008146858853 |
|
23 |
1618.5 |
CHIX |
08-Oct-2025 |
09:17:56 |
20251008146859715 |
|
605 |
1618.5 |
CHIX |
08-Oct-2025 |
09:17:56 |
20251008146859717 |
|
428 |
1618.5 |
XLON |
08-Oct-2025 |
09:17:56 |
20251008146859719 |
|
454 |
1618.5 |
XLON |
08-Oct-2025 |
09:17:56 |
20251008146859721 |
|
187 |
1618.0 |
CHIX |
08-Oct-2025 |
09:20:00 |
20251008146860171 |
|
200 |
1618.0 |
XLON |
08-Oct-2025 |
09:20:00 |
20251008146860173 |
|
455 |
1618.5 |
CHIX |
08-Oct-2025 |
09:21:14 |
20251008146860430 |
|
184 |
1618.5 |
CHIX |
08-Oct-2025 |
09:21:14 |
20251008146860432 |
|
455 |
1618.5 |
CHIX |
08-Oct-2025 |
09:21:14 |
20251008146860434 |
|
178 |
1618.5 |
CHIX |
08-Oct-2025 |
09:21:14 |
20251008146860436 |
|
38 |
1618.5 |
BATE |
08-Oct-2025 |
09:21:14 |
20251008146860441 |
|
62 |
1618.5 |
CHIX |
08-Oct-2025 |
09:21:14 |
20251008146860443 |
|
187 |
1618.5 |
XLON |
08-Oct-2025 |
09:21:14 |
20251008146860445 |
|
66 |
1618.5 |
BATE |
08-Oct-2025 |
09:24:17 |
20251008146861034 |
|
17 |
1618.5 |
BATE |
08-Oct-2025 |
09:24:17 |
20251008146861036 |
|
321 |
1618.5 |
BATE |
08-Oct-2025 |
09:24:17 |
20251008146861038 |
|
460 |
1618.0 |
CHIX |
08-Oct-2025 |
09:24:17 |
20251008146861040 |
|
396 |
1618.0 |
XLON |
08-Oct-2025 |
09:24:17 |
20251008146861042 |
|
236 |
1618.0 |
XLON |
08-Oct-2025 |
09:24:17 |
20251008146861044 |
|
37 |
1618.5 |
BATE |
08-Oct-2025 |
09:27:20 |
20251008146862225 |
|
38 |
1618.5 |
BATE |
08-Oct-2025 |
09:27:20 |
20251008146862227 |
|
101 |
1618.5 |
BATE |
08-Oct-2025 |
09:27:20 |
20251008146862229 |
|
134 |
1618.5 |
BATE |
08-Oct-2025 |
09:27:20 |
20251008146862231 |
|
139 |
1618.5 |
BATE |
08-Oct-2025 |
09:27:20 |
20251008146862233 |
|
200 |
1618.5 |
BATE |
08-Oct-2025 |
09:27:20 |
20251008146862235 |
|
156 |
1618.5 |
BATE |
08-Oct-2025 |
09:27:20 |
20251008146862237 |
|
72 |
1618.5 |
BATE |
08-Oct-2025 |
09:27:20 |
20251008146862239 |
|
121 |
1618.0 |
CHIX |
08-Oct-2025 |
09:27:21 |
20251008146862241 |
|
217 |
1618.0 |
CHIX |
08-Oct-2025 |
09:27:21 |
20251008146862243 |
|
266 |
1618.0 |
XLON |
08-Oct-2025 |
09:27:21 |
20251008146862245 |
|
70 |
1617.5 |
CHIX |
08-Oct-2025 |
09:28:36 |
20251008146862522 |
|
187 |
1617.5 |
XLON |
08-Oct-2025 |
09:28:36 |
20251008146862524 |
|
187 |
1617.5 |
CHIX |
08-Oct-2025 |
09:29:04 |
20251008146862570 |
|
29 |
1617.5 |
XLON |
08-Oct-2025 |
09:29:04 |
20251008146862572 |
|
105 |
1617.0 |
CHIX |
08-Oct-2025 |
09:30:20 |
20251008146862821 |
|
187 |
1617.0 |
XLON |
08-Oct-2025 |
09:30:20 |
20251008146862823 |
|
294 |
1617.0 |
CHIX |
08-Oct-2025 |
09:31:38 |
20251008146863073 |
|
332 |
1617.0 |
BATE |
08-Oct-2025 |
09:31:38 |
20251008146863075 |
|
200 |
1617.0 |
XLON |
08-Oct-2025 |
09:31:38 |
20251008146863077 |
|
419 |
1617.0 |
BATE |
08-Oct-2025 |
09:33:26 |
20251008146863327 |
|
717 |
1617.0 |
CHIX |
08-Oct-2025 |
09:33:26 |
20251008146863329 |
|
346 |
1617.0 |
XLON |
08-Oct-2025 |
09:33:26 |
20251008146863331 |
|
488 |
1617.5 |
XLON |
08-Oct-2025 |
09:36:30 |
20251008146863969 |
|
1,036 |
1617.5 |
XLON |
08-Oct-2025 |
09:36:30 |
20251008146863971 |
|
402 |
1618.5 |
CHIX |
08-Oct-2025 |
09:39:32 |
20251008146864481 |
|
412 |
1618.5 |
BATE |
08-Oct-2025 |
09:39:32 |
20251008146864483 |
|
689 |
1618.5 |
XLON |
08-Oct-2025 |
09:39:32 |
20251008146864485 |
|
61 |
1618.0 |
CHIX |
08-Oct-2025 |
09:40:36 |
20251008146864799 |
|
187 |
1618.0 |
XLON |
08-Oct-2025 |
09:40:36 |
20251008146864801 |
|
539 |
1619.5 |
CHIX |
08-Oct-2025 |
09:43:16 |
20251008146865366 |
|
604 |
1619.5 |
XLON |
08-Oct-2025 |
09:43:16 |
20251008146865368 |
|
195 |
1619.5 |
XLON |
08-Oct-2025 |
09:43:16 |
20251008146865370 |
|
24 |
1620.0 |
CHIX |
08-Oct-2025 |
09:44:41 |
20251008146865663 |
|
187 |
1620.0 |
XLON |
08-Oct-2025 |
09:44:41 |
20251008146865665 |
|
579 |
1622.5 |
CHIX |
08-Oct-2025 |
09:52:04 |
20251008146867181 |
|
520 |
1622.5 |
BATE |
08-Oct-2025 |
09:52:04 |
20251008146867183 |
|
2,319 |
1622.5 |
XLON |
08-Oct-2025 |
09:52:04 |
20251008146867187 |
|
774 |
1622.5 |
XLON |
08-Oct-2025 |
09:52:04 |
20251008146867189 |
|
46 |
1622.0 |
CHIX |
08-Oct-2025 |
09:53:05 |
20251008146867325 |
|
187 |
1622.0 |
XLON |
08-Oct-2025 |
09:53:05 |
20251008146867327 |
|
14 |
1621.5 |
BATE |
08-Oct-2025 |
09:55:11 |
20251008146867824 |
|
187 |
1621.5 |
CHIX |
08-Oct-2025 |
09:55:11 |
20251008146867826 |
|
311 |
1621.5 |
XLON |
08-Oct-2025 |
09:55:11 |
20251008146867828 |
|
401 |
1621.5 |
CHIX |
08-Oct-2025 |
09:56:42 |
20251008146868172 |
|
240 |
1621.5 |
BATE |
08-Oct-2025 |
09:56:42 |
20251008146868174 |
|
753 |
1621.5 |
XLON |
08-Oct-2025 |
09:56:42 |
20251008146868176 |
|
3 |
1622.5 |
BATE |
08-Oct-2025 |
09:59:21 |
20251008146868809 |
|
127 |
1622.5 |
BATE |
08-Oct-2025 |
09:59:21 |
20251008146868811 |
|
173 |
1622.5 |
BATE |
08-Oct-2025 |
09:59:21 |
20251008146868813 |
|
25 |
1622.5 |
CHIX |
08-Oct-2025 |
09:59:21 |
20251008146868815 |
|
72 |
1622.5 |
CHIX |
08-Oct-2025 |
09:59:21 |
20251008146868817 |
|
293 |
1622.5 |
XLON |
08-Oct-2025 |
09:59:21 |
20251008146868819 |
|
66 |
1622.5 |
BATE |
08-Oct-2025 |
10:00:01 |
20251008146868998 |
|
219 |
1622.5 |
CHIX |
08-Oct-2025 |
10:00:01 |
20251008146869000 |
|
408 |
1622.5 |
XLON |
08-Oct-2025 |
10:00:01 |
20251008146869002 |
|
114 |
1623.5 |
BATE |
08-Oct-2025 |
10:02:25 |
20251008146869608 |
|
513 |
1623.5 |
CHIX |
08-Oct-2025 |
10:02:25 |
20251008146869610 |
|
187 |
1624.0 |
XLON |
08-Oct-2025 |
10:03:29 |
20251008146869891 |
|
247 |
1623.5 |
CHIX |
08-Oct-2025 |
10:03:35 |
20251008146869913 |
|
255 |
1623.5 |
CHIX |
08-Oct-2025 |
10:03:35 |
20251008146869915 |
|
38 |
1623.5 |
CHIX |
08-Oct-2025 |
10:03:35 |
20251008146869917 |
|
106 |
1623.5 |
BATE |
08-Oct-2025 |
10:03:35 |
20251008146869919 |
|
592 |
1623.5 |
XLON |
08-Oct-2025 |
10:05:40 |
20251008146870254 |
|
868 |
1623.5 |
XLON |
08-Oct-2025 |
10:05:40 |
20251008146870256 |
|
402 |
1624.5 |
CHIX |
08-Oct-2025 |
10:08:30 |
20251008146871170 |
|
179 |
1624.5 |
CHIX |
08-Oct-2025 |
10:08:30 |
20251008146871172 |
|
181 |
1624.5 |
CHIX |
08-Oct-2025 |
10:08:30 |
20251008146871174 |
|
255 |
1624.5 |
CHIX |
08-Oct-2025 |
10:08:30 |
20251008146871176 |
|
402 |
1624.5 |
CHIX |
08-Oct-2025 |
10:08:30 |
20251008146871178 |
|
134 |
1624.0 |
XLON |
08-Oct-2025 |
10:08:31 |
20251008146871180 |
|
657 |
1624.0 |
CHIX |
08-Oct-2025 |
10:11:33 |
20251008146872060 |
|
679 |
1624.0 |
XLON |
08-Oct-2025 |
10:11:33 |
20251008146872062 |
|
108 |
1624.0 |
XLON |
08-Oct-2025 |
10:11:34 |
20251008146872064 |
|
24 |
1623.0 |
CHIX |
08-Oct-2025 |
10:12:20 |
20251008146872318 |
|
187 |
1623.0 |
XLON |
08-Oct-2025 |
10:12:20 |
20251008146872320 |
|
1,200 |
1624.0 |
CHIX |
08-Oct-2025 |
10:18:03 |
20251008146874094 |
|
1,213 |
1624.0 |
XLON |
08-Oct-2025 |
10:18:03 |
20251008146874096 |
|
137 |
1624.0 |
XLON |
08-Oct-2025 |
10:18:40 |
20251008146874218 |
|
18 |
1625.0 |
BATE |
08-Oct-2025 |
10:21:13 |
20251008146875000 |
|
149 |
1625.0 |
BATE |
08-Oct-2025 |
10:21:13 |
20251008146875002 |
|
137 |
1625.0 |
BATE |
08-Oct-2025 |
10:21:13 |
20251008146875004 |
|
154 |
1625.0 |
BATE |
08-Oct-2025 |
10:21:13 |
20251008146875006 |
|
152 |
1625.0 |
BATE |
08-Oct-2025 |
10:21:13 |
20251008146875008 |
|
109 |
1625.0 |
BATE |
08-Oct-2025 |
10:21:13 |
20251008146875010 |
|
108 |
1625.0 |
BATE |
08-Oct-2025 |
10:21:13 |
20251008146875012 |
|
98 |
1625.0 |
BATE |
08-Oct-2025 |
10:21:13 |
20251008146875014 |
|
82 |
1625.0 |
BATE |
08-Oct-2025 |
10:21:13 |
20251008146875016 |
|
68 |
1625.0 |
BATE |
08-Oct-2025 |
10:21:13 |
20251008146875018 |
|
74 |
1625.0 |
BATE |
08-Oct-2025 |
10:21:13 |
20251008146875020 |
|
49 |
1625.0 |
BATE |
08-Oct-2025 |
10:21:13 |
20251008146875022 |
|
198 |
1624.5 |
XLON |
08-Oct-2025 |
10:21:14 |
20251008146875024 |
|
179 |
1624.5 |
XLON |
08-Oct-2025 |
10:21:38 |
20251008146875044 |
|
67 |
1624.0 |
CHIX |
08-Oct-2025 |
10:22:50 |
20251008146875372 |
|
187 |
1624.0 |
XLON |
08-Oct-2025 |
10:22:50 |
20251008146875374 |
|
175 |
1623.0 |
CHIX |
08-Oct-2025 |
10:23:35 |
20251008146875632 |
|
293 |
1623.0 |
XLON |
08-Oct-2025 |
10:23:35 |
20251008146875634 |
|
155 |
1623.0 |
BATE |
08-Oct-2025 |
10:25:48 |
20251008146876002 |
|
319 |
1623.0 |
XLON |
08-Oct-2025 |
10:25:48 |
20251008146876004 |
|
375 |
1623.0 |
XLON |
08-Oct-2025 |
10:25:48 |
20251008146876006 |
|
520 |
1623.0 |
XLON |
08-Oct-2025 |
10:25:48 |
20251008146876008 |
|
61 |
1622.5 |
CHIX |
08-Oct-2025 |
10:27:21 |
20251008146876466 |
|
187 |
1622.5 |
XLON |
08-Oct-2025 |
10:27:21 |
20251008146876468 |
|
30 |
1622.5 |
BATE |
08-Oct-2025 |
10:27:58 |
20251008146876577 |
|
213 |
1622.5 |
XLON |
08-Oct-2025 |
10:27:58 |
20251008146876579 |
|
187 |
1622.5 |
XLON |
08-Oct-2025 |
10:28:43 |
20251008146876617 |
|
3 |
1622.5 |
XLON |
08-Oct-2025 |
10:28:43 |
20251008146876619 |
|
125 |
1623.0 |
BATE |
08-Oct-2025 |
10:30:16 |
20251008146877117 |
|
371 |
1623.0 |
CHIX |
08-Oct-2025 |
10:30:16 |
20251008146877119 |
|
50 |
1623.0 |
CHIX |
08-Oct-2025 |
10:30:16 |
20251008146877121 |
|
397 |
1623.0 |
XLON |
08-Oct-2025 |
10:30:16 |
20251008146877123 |
|
62 |
1622.0 |
BATE |
08-Oct-2025 |
10:31:25 |
20251008146877484 |
|
102 |
1622.5 |
BATE |
08-Oct-2025 |
10:34:22 |
20251008146878034 |
|
309 |
1622.5 |
CHIX |
08-Oct-2025 |
10:34:22 |
20251008146878036 |
|
65 |
1622.5 |
CHIX |
08-Oct-2025 |
10:34:22 |
20251008146878038 |
|
777 |
1622.5 |
XLON |
08-Oct-2025 |
10:34:22 |
20251008146878040 |
|
187 |
1622.5 |
XLON |
08-Oct-2025 |
10:34:22 |
20251008146878042 |
|
438 |
1622.5 |
XLON |
08-Oct-2025 |
10:34:22 |
20251008146878044 |
|
96 |
1622.5 |
CHIX |
08-Oct-2025 |
10:34:53 |
20251008146878264 |
|
187 |
1622.5 |
XLON |
08-Oct-2025 |
10:34:53 |
20251008146878266 |
|
39 |
1622.0 |
BATE |
08-Oct-2025 |
10:35:17 |
20251008146878349 |
|
396 |
1622.5 |
XLON |
08-Oct-2025 |
10:36:59 |
20251008146878857 |
|
629 |
1622.5 |
XLON |
08-Oct-2025 |
10:36:59 |
20251008146878859 |
|
319 |
1622.5 |
XLON |
08-Oct-2025 |
10:36:59 |
20251008146878861 |
|
15 |
1622.5 |
XLON |
08-Oct-2025 |
10:36:59 |
20251008146878863 |
|
110 |
1622.5 |
XLON |
08-Oct-2025 |
10:40:02 |
20251008146879459 |
|
421 |
1622.5 |
XLON |
08-Oct-2025 |
10:40:02 |
20251008146879461 |
|
141 |
1622.5 |
BATE |
08-Oct-2025 |
10:41:38 |
20251008146879740 |
|
591 |
1622.5 |
CHIX |
08-Oct-2025 |
10:41:38 |
20251008146879742 |
|
350 |
1622.5 |
CHIX |
08-Oct-2025 |
10:41:38 |
20251008146879744 |
|
81 |
1622.5 |
BATE |
08-Oct-2025 |
10:41:38 |
20251008146879746 |
|
35 |
1622.5 |
BATE |
08-Oct-2025 |
10:42:00 |
20251008146879894 |
|
187 |
1622.5 |
CHIX |
08-Oct-2025 |
10:42:00 |
20251008146879896 |
|
111 |
1622.5 |
XLON |
08-Oct-2025 |
10:42:00 |
20251008146879898 |
|
108 |
1622.5 |
XLON |
08-Oct-2025 |
10:42:00 |
20251008146879900 |
|
21 |
1621.0 |
CHIX |
08-Oct-2025 |
10:43:27 |
20251008146880989 |
|
187 |
1621.0 |
XLON |
08-Oct-2025 |
10:43:27 |
20251008146880993 |
|
923 |
1622.5 |
CHIX |
08-Oct-2025 |
10:47:23 |
20251008146881963 |
|
174 |
1622.5 |
BATE |
08-Oct-2025 |
10:47:29 |
20251008146881972 |
|
701 |
1622.5 |
CHIX |
08-Oct-2025 |
10:47:29 |
20251008146881974 |
|
439 |
1622.5 |
XLON |
08-Oct-2025 |
10:47:29 |
20251008146881976 |
|
187 |
1622.0 |
XLON |
08-Oct-2025 |
10:48:24 |
20251008146882414 |
|
462 |
1623.0 |
CHIX |
08-Oct-2025 |
10:51:13 |
20251008146883090 |
|
402 |
1623.0 |
CHIX |
08-Oct-2025 |
10:51:13 |
20251008146883092 |
|
363 |
1623.0 |
CHIX |
08-Oct-2025 |
10:51:13 |
20251008146883094 |
|
80 |
1623.0 |
CHIX |
08-Oct-2025 |
10:51:31 |
20251008146883135 |
|
90 |
1623.0 |
XLON |
08-Oct-2025 |
10:51:34 |
20251008146883141 |
|
187 |
1623.0 |
CHIX |
08-Oct-2025 |
10:51:36 |
20251008146883143 |
|
4 |
1622.5 |
CHIX |
08-Oct-2025 |
10:53:30 |
20251008146883683 |
|
187 |
1622.5 |
XLON |
08-Oct-2025 |
10:53:30 |
20251008146883685 |
|
265 |
1624.0 |
CHIX |
08-Oct-2025 |
10:55:18 |
20251008146883983 |
|
20 |
1624.0 |
CHIX |
08-Oct-2025 |
10:55:18 |
20251008146883985 |
|
196 |
1624.0 |
CHIX |
08-Oct-2025 |
10:55:18 |
20251008146883987 |
|
939 |
1625.0 |
XLON |
08-Oct-2025 |
10:56:44 |
20251008146884315 |
|
206 |
1625.0 |
CHIX |
08-Oct-2025 |
10:56:44 |
20251008146884317 |
|
330 |
1625.0 |
XLON |
08-Oct-2025 |
10:56:44 |
20251008146884319 |
|
37 |
1624.5 |
BATE |
08-Oct-2025 |
10:57:01 |
20251008146884381 |
|
1,406 |
1626.0 |
XLON |
08-Oct-2025 |
10:59:21 |
20251008146884891 |
|
41 |
1625.5 |
CHIX |
08-Oct-2025 |
11:00:48 |
20251008146885187 |
|
187 |
1625.5 |
XLON |
08-Oct-2025 |
11:00:48 |
20251008146885189 |
|
187 |
1625.0 |
CHIX |
08-Oct-2025 |
11:02:05 |
20251008146885451 |
|
42 |
1625.0 |
BATE |
08-Oct-2025 |
11:02:05 |
20251008146885453 |
|
210 |
1625.0 |
XLON |
08-Oct-2025 |
11:02:05 |
20251008146885455 |
|
129 |
1624.5 |
BATE |
08-Oct-2025 |
11:03:52 |
20251008146885741 |
|
224 |
1624.5 |
CHIX |
08-Oct-2025 |
11:03:52 |
20251008146885743 |
|
361 |
1624.5 |
XLON |
08-Oct-2025 |
11:03:52 |
20251008146885745 |
|
92 |
1624.0 |
BATE |
08-Oct-2025 |
11:04:42 |
20251008146885850 |
|
250 |
1624.0 |
CHIX |
08-Oct-2025 |
11:04:42 |
20251008146885852 |
|
326 |
1624.0 |
XLON |
08-Oct-2025 |
11:04:42 |
20251008146885854 |
|
1,041 |
1624.0 |
XLON |
08-Oct-2025 |
11:07:29 |
20251008146886908 |
|
74 |
1624.0 |
BATE |
08-Oct-2025 |
11:07:31 |
20251008146886910 |
|
210 |
1624.0 |
CHIX |
08-Oct-2025 |
11:07:31 |
20251008146886912 |
|
231 |
1624.0 |
XLON |
08-Oct-2025 |
11:07:31 |
20251008146886914 |
|
82 |
1624.5 |
XLON |
08-Oct-2025 |
11:11:02 |
20251008146887837 |
|
315 |
1624.5 |
XLON |
08-Oct-2025 |
11:11:02 |
20251008146887839 |
|
402 |
1624.5 |
XLON |
08-Oct-2025 |
11:11:02 |
20251008146887841 |
|
441 |
1624.5 |
XLON |
08-Oct-2025 |
11:11:02 |
20251008146887843 |
|
210 |
1624.0 |
BATE |
08-Oct-2025 |
11:13:35 |
20251008146888700 |
|
402 |
1624.0 |
CHIX |
08-Oct-2025 |
11:13:35 |
20251008146888702 |
|
50 |
1624.0 |
CHIX |
08-Oct-2025 |
11:13:35 |
20251008146888704 |
|
144 |
1624.0 |
CHIX |
08-Oct-2025 |
11:13:35 |
20251008146888706 |
|
101 |
1624.0 |
CHIX |
08-Oct-2025 |
11:13:35 |
20251008146888708 |
|
187 |
1624.0 |
CHIX |
08-Oct-2025 |
11:13:35 |
20251008146888710 |
|
312 |
1624.0 |
CHIX |
08-Oct-2025 |
11:13:35 |
20251008146888712 |
|
172 |
1623.0 |
XLON |
08-Oct-2025 |
11:15:40 |
20251008146889093 |
|
344 |
1622.0 |
BATE |
08-Oct-2025 |
11:17:10 |
20251008146889547 |
|
239 |
1622.0 |
CHIX |
08-Oct-2025 |
11:17:10 |
20251008146889549 |
|
82 |
1622.0 |
XLON |
08-Oct-2025 |
11:17:10 |
20251008146889551 |
|
512 |
1623.5 |
CHIX |
08-Oct-2025 |
11:19:11 |
20251008146889925 |
|
117 |
1623.5 |
BATE |
08-Oct-2025 |
11:19:11 |
20251008146889927 |
|
871 |
1623.5 |
XLON |
08-Oct-2025 |
11:19:11 |
20251008146889929 |
|
179 |
1623.0 |
XLON |
08-Oct-2025 |
11:20:09 |
20251008146890168 |
|
88 |
1623.0 |
BATE |
08-Oct-2025 |
11:23:15 |
20251008146890784 |
|
101 |
1623.0 |
BATE |
08-Oct-2025 |
11:23:15 |
20251008146890786 |
|
402 |
1622.5 |
CHIX |
08-Oct-2025 |
11:23:15 |
20251008146890788 |
|
100 |
1623.0 |
BATE |
08-Oct-2025 |
11:23:15 |
20251008146890790 |
|
420 |
1622.5 |
XLON |
08-Oct-2025 |
11:23:15 |
20251008146890792 |
|
392 |
1622.5 |
XLON |
08-Oct-2025 |
11:23:15 |
20251008146890794 |
|
21 |
1622.5 |
CHIX |
08-Oct-2025 |
11:24:08 |
20251008146890865 |
|
187 |
1622.5 |
XLON |
08-Oct-2025 |
11:24:08 |
20251008146890867 |
|
476 |
1624.5 |
XLON |
08-Oct-2025 |
11:28:45 |
20251008146891698 |
|
983 |
1624.5 |
XLON |
08-Oct-2025 |
11:28:45 |
20251008146891700 |
|
138 |
1624.5 |
XLON |
08-Oct-2025 |
11:28:46 |
20251008146891704 |
|
187 |
1624.5 |
CHIX |
08-Oct-2025 |
11:29:42 |
20251008146891774 |
|
187 |
1624.5 |
XLON |
08-Oct-2025 |
11:29:42 |
20251008146891776 |
|
24 |
1624.5 |
BATE |
08-Oct-2025 |
11:29:42 |
20251008146891778 |
|
90 |
1625.0 |
BATE |
08-Oct-2025 |
11:32:24 |
20251008146892415 |
|
345 |
1624.5 |
CHIX |
08-Oct-2025 |
11:32:24 |
20251008146892417 |
|
92 |
1625.0 |
BATE |
08-Oct-2025 |
11:32:24 |
20251008146892419 |
|
899 |
1624.5 |
XLON |
08-Oct-2025 |
11:32:24 |
20251008146892421 |
|
50 |
1624.0 |
XLON |
08-Oct-2025 |
11:34:42 |
20251008146892946 |
|
67 |
1622.5 |
BATE |
08-Oct-2025 |
11:35:02 |
20251008146892968 |
|
507 |
1622.5 |
XLON |
08-Oct-2025 |
11:35:02 |
20251008146892970 |
|
225 |
1622.5 |
CHIX |
08-Oct-2025 |
11:35:02 |
20251008146892972 |
|
1,215 |
1623.0 |
XLON |
08-Oct-2025 |
11:37:59 |
20251008146893746 |
|
166 |
1623.0 |
XLON |
08-Oct-2025 |
11:37:59 |
20251008146893748 |
|
9 |
1622.0 |
CHIX |
08-Oct-2025 |
11:41:47 |
20251008146894467 |
|
187 |
1622.0 |
XLON |
08-Oct-2025 |
11:41:47 |
20251008146894469 |
|
128 |
1622.5 |
BATE |
08-Oct-2025 |
11:42:34 |
20251008146894748 |
|
139 |
1622.5 |
BATE |
08-Oct-2025 |
11:42:34 |
20251008146894750 |
|
144 |
1622.5 |
BATE |
08-Oct-2025 |
11:42:34 |
20251008146894752 |
|
155 |
1622.5 |
BATE |
08-Oct-2025 |
11:42:34 |
20251008146894754 |
|
108 |
1622.5 |
BATE |
08-Oct-2025 |
11:42:34 |
20251008146894756 |
|
102 |
1622.5 |
BATE |
08-Oct-2025 |
11:42:34 |
20251008146894758 |
|
148 |
1622.5 |
BATE |
08-Oct-2025 |
11:42:55 |
20251008146895016 |
|
65 |
1622.5 |
BATE |
08-Oct-2025 |
11:42:55 |
20251008146895018 |
|
42 |
1622.5 |
BATE |
08-Oct-2025 |
11:42:55 |
20251008146895020 |
|
187 |
1622.0 |
CHIX |
08-Oct-2025 |
11:42:55 |
20251008146895022 |
|
137 |
1622.0 |
CHIX |
08-Oct-2025 |
11:43:03 |
20251008146895026 |
|
187 |
1622.0 |
XLON |
08-Oct-2025 |
11:43:03 |
20251008146895028 |
|
31 |
1621.5 |
CHIX |
08-Oct-2025 |
11:45:44 |
20251008146895404 |
|
187 |
1621.5 |
XLON |
08-Oct-2025 |
11:45:44 |
20251008146895406 |
|
203 |
1626.5 |
XLON |
08-Oct-2025 |
11:47:52 |
20251008146895823 |
|
1,050 |
1626.5 |
XLON |
08-Oct-2025 |
11:47:52 |
20251008146895825 |
|
257 |
1626.5 |
XLON |
08-Oct-2025 |
11:47:52 |
20251008146895827 |
|
164 |
1626.5 |
XLON |
08-Oct-2025 |
11:47:53 |
20251008146895843 |
|
1,031 |
1628.0 |
XLON |
08-Oct-2025 |
11:51:12 |
20251008146896794 |
|
265 |
1628.0 |
CHIX |
08-Oct-2025 |
11:51:12 |
20251008146896796 |
|
123 |
1628.0 |
XLON |
08-Oct-2025 |
11:51:13 |
20251008146896804 |
|
174 |
1630.0 |
XLON |
08-Oct-2025 |
11:53:01 |
20251008146897455 |
|
69 |
1630.0 |
BATE |
08-Oct-2025 |
11:53:58 |
20251008146897719 |
|
253 |
1630.0 |
CHIX |
08-Oct-2025 |
11:53:58 |
20251008146897721 |
|
324 |
1630.0 |
XLON |
08-Oct-2025 |
11:53:58 |
20251008146897723 |
|
183 |
1629.0 |
XLON |
08-Oct-2025 |
11:54:44 |
20251008146897966 |
|
683 |
1629.0 |
XLON |
08-Oct-2025 |
11:58:20 |
20251008146900398 |
|
564 |
1629.0 |
XLON |
08-Oct-2025 |
11:58:20 |
20251008146900400 |
|
182 |
1629.0 |
BATE |
08-Oct-2025 |
11:58:20 |
20251008146900402 |
|
543 |
1629.0 |
CHIX |
08-Oct-2025 |
11:58:20 |
20251008146900404 |
|
45 |
1628.5 |
CHIX |
08-Oct-2025 |
11:59:01 |
20251008146900744 |
|
187 |
1628.5 |
XLON |
08-Oct-2025 |
11:59:01 |
20251008146900746 |
|
33 |
1628.0 |
CHIX |
08-Oct-2025 |
11:59:53 |
20251008146901379 |
|
187 |
1628.0 |
XLON |
08-Oct-2025 |
11:59:53 |
20251008146901381 |
|
418 |
1630.0 |
CHIX |
08-Oct-2025 |
12:04:32 |
20251008146902209 |
|
148 |
1630.0 |
BATE |
08-Oct-2025 |
12:04:32 |
20251008146902211 |
|
1,161 |
1630.0 |
XLON |
08-Oct-2025 |
12:04:32 |
20251008146902213 |
|
390 |
1629.5 |
XLON |
08-Oct-2025 |
12:09:30 |
20251008146903169 |
|
929 |
1629.5 |
XLON |
08-Oct-2025 |
12:09:30 |
20251008146903171 |
|
132 |
1629.5 |
XLON |
08-Oct-2025 |
12:12:33 |
20251008146903453 |
|
319 |
1629.5 |
XLON |
08-Oct-2025 |
12:12:33 |
20251008146903455 |
|
323 |
1629.5 |
BATE |
08-Oct-2025 |
12:12:36 |
20251008146903457 |
|
830 |
1629.5 |
XLON |
08-Oct-2025 |
12:12:36 |
20251008146903459 |
|
41 |
1629.5 |
BATE |
08-Oct-2025 |
12:12:36 |
20251008146903461 |
|
187 |
1629.5 |
XLON |
08-Oct-2025 |
12:12:36 |
20251008146903463 |
|
101 |
1629.5 |
CHIX |
08-Oct-2025 |
12:17:08 |
20251008146903978 |
|
132 |
1629.5 |
XLON |
08-Oct-2025 |
12:17:08 |
20251008146903980 |
|
770 |
1629.5 |
CHIX |
08-Oct-2025 |
12:17:08 |
20251008146903982 |
|
303 |
1629.5 |
BATE |
08-Oct-2025 |
12:17:08 |
20251008146903984 |
|
626 |
1629.5 |
XLON |
08-Oct-2025 |
12:17:08 |
20251008146903986 |
|
272 |
1630.0 |
CHIX |
08-Oct-2025 |
12:22:02 |
20251008146904618 |
|
353 |
1630.0 |
CHIX |
08-Oct-2025 |
12:22:02 |
20251008146904620 |
|
313 |
1629.5 |
BATE |
08-Oct-2025 |
12:22:38 |
20251008146904678 |
|
237 |
1629.5 |
XLON |
08-Oct-2025 |
12:22:38 |
20251008146904680 |
|
375 |
1629.5 |
XLON |
08-Oct-2025 |
12:22:38 |
20251008146904782 |
|
55 |
1629.0 |
BATE |
08-Oct-2025 |
12:24:56 |
20251008146904966 |
|
239 |
1629.0 |
CHIX |
08-Oct-2025 |
12:25:15 |
20251008146904978 |
|
196 |
1629.0 |
XLON |
08-Oct-2025 |
12:25:15 |
20251008146905080 |
|
105 |
1629.0 |
BATE |
08-Oct-2025 |
12:25:15 |
20251008146905082 |
|
800 |
1629.5 |
CHIX |
08-Oct-2025 |
12:26:48 |
20251008146905188 |
|
176 |
1629.5 |
CHIX |
08-Oct-2025 |
12:26:48 |
20251008146905190 |
|
187 |
1629.5 |
XLON |
08-Oct-2025 |
12:29:09 |
20251008146905721 |
|
244 |
1629.5 |
CHIX |
08-Oct-2025 |
12:29:09 |
20251008146905723 |
|
32 |
1629.5 |
BATE |
08-Oct-2025 |
12:29:09 |
20251008146905725 |
|
442 |
1629.5 |
CHIX |
08-Oct-2025 |
12:30:04 |
20251008146905871 |
|
108 |
1629.5 |
BATE |
08-Oct-2025 |
12:30:04 |
20251008146905873 |
|
340 |
1629.5 |
XLON |
08-Oct-2025 |
12:30:04 |
20251008146905875 |
|
223 |
1630.0 |
CHIX |
08-Oct-2025 |
12:33:18 |
20251008146906370 |
|
198 |
1630.0 |
CHIX |
08-Oct-2025 |
12:33:18 |
20251008146906372 |
|
164 |
1630.0 |
BATE |
08-Oct-2025 |
12:33:18 |
20251008146906374 |
|
109 |
1630.0 |
BATE |
08-Oct-2025 |
12:33:18 |
20251008146906376 |
|
667 |
1630.0 |
XLON |
08-Oct-2025 |
12:33:18 |
20251008146906378 |
|
91 |
1629.0 |
BATE |
08-Oct-2025 |
12:39:00 |
20251008146907231 |
|
1,139 |
1629.0 |
XLON |
08-Oct-2025 |
12:39:00 |
20251008146907233 |
|
299 |
1629.0 |
XLON |
08-Oct-2025 |
12:39:00 |
20251008146907235 |
|
401 |
1629.0 |
XLON |
08-Oct-2025 |
12:39:00 |
20251008146907237 |
|
279 |
1629.0 |
XLON |
08-Oct-2025 |
12:39:00 |
20251008146907239 |
|
187 |
1628.5 |
CHIX |
08-Oct-2025 |
12:42:48 |
20251008146907927 |
|
21 |
1628.5 |
CHIX |
08-Oct-2025 |
12:42:48 |
20251008146907929 |
|
187 |
1628.5 |
XLON |
08-Oct-2025 |
12:42:48 |
20251008146907931 |
|
102 |
1628.0 |
CHIX |
08-Oct-2025 |
12:45:42 |
20251008146908432 |
|
190 |
1628.0 |
BATE |
08-Oct-2025 |
12:45:42 |
20251008146908434 |
|
911 |
1628.0 |
XLON |
08-Oct-2025 |
12:45:42 |
20251008146908436 |
|
579 |
1628.0 |
XLON |
08-Oct-2025 |
12:45:42 |
20251008146908438 |
|
181 |
1628.0 |
XLON |
08-Oct-2025 |
12:45:42 |
20251008146908440 |
|
187 |
1627.5 |
CHIX |
08-Oct-2025 |
12:48:47 |
20251008146908728 |
|
23 |
1627.5 |
XLON |
08-Oct-2025 |
12:48:47 |
20251008146908730 |
|
400 |
1627.5 |
CHIX |
08-Oct-2025 |
12:50:11 |
20251008146908858 |
|
94 |
1627.5 |
CHIX |
08-Oct-2025 |
12:50:11 |
20251008146908860 |
|
188 |
1627.5 |
CHIX |
08-Oct-2025 |
12:50:11 |
20251008146908862 |
|
400 |
1627.5 |
CHIX |
08-Oct-2025 |
12:50:11 |
20251008146908864 |
|
468 |
1627.5 |
CHIX |
08-Oct-2025 |
12:50:11 |
20251008146908866 |
|
736 |
1628.5 |
CHIX |
08-Oct-2025 |
12:54:29 |
20251008146909408 |
|
22 |
1628.5 |
CHIX |
08-Oct-2025 |
12:54:29 |
20251008146909410 |
|
284 |
1628.5 |
CHIX |
08-Oct-2025 |
12:54:29 |
20251008146909412 |
|
15 |
1628.5 |
BATE |
08-Oct-2025 |
12:54:29 |
20251008146909414 |
|
187 |
1628.5 |
CHIX |
08-Oct-2025 |
12:54:29 |
20251008146909416 |
|
187 |
1628.5 |
XLON |
08-Oct-2025 |
12:54:29 |
20251008146909418 |
|
150 |
1628.0 |
CHIX |
08-Oct-2025 |
12:57:17 |
20251008146909949 |
|
188 |
1628.0 |
XLON |
08-Oct-2025 |
12:57:17 |
20251008146909951 |
|
98 |
1628.0 |
BATE |
08-Oct-2025 |
13:00:00 |
20251008146910586 |
|
196 |
1628.0 |
CHIX |
08-Oct-2025 |
13:00:00 |
20251008146910588 |
|
85 |
1628.0 |
BATE |
08-Oct-2025 |
13:00:00 |
20251008146910590 |
|
17 |
1628.0 |
BATE |
08-Oct-2025 |
13:00:00 |
20251008146910592 |
|
68 |
1628.0 |
BATE |
08-Oct-2025 |
13:00:00 |
20251008146910594 |
|
17 |
1628.0 |
BATE |
08-Oct-2025 |
13:00:00 |
20251008146910596 |
|
301 |
1628.0 |
CHIX |
08-Oct-2025 |
13:00:00 |
20251008146910598 |
|
917 |
1628.5 |
XLON |
08-Oct-2025 |
13:00:35 |
20251008146912213 |
|
5 |
1629.0 |
BATE |
08-Oct-2025 |
13:02:53 |
20251008146913890 |
|
469 |
1629.0 |
CHIX |
08-Oct-2025 |
13:02:53 |
20251008146913892 |
|
800 |
1629.0 |
CHIX |
08-Oct-2025 |
13:02:53 |
20251008146913894 |
|
211 |
1629.0 |
CHIX |
08-Oct-2025 |
13:02:53 |
20251008146913896 |
|
15 |
1629.0 |
CHIX |
08-Oct-2025 |
13:02:53 |
20251008146913898 |
|
122 |
1629.0 |
BATE |
08-Oct-2025 |
13:06:41 |
20251008146914513 |
|
468 |
1629.0 |
CHIX |
08-Oct-2025 |
13:06:41 |
20251008146914515 |
|
823 |
1629.0 |
XLON |
08-Oct-2025 |
13:06:41 |
20251008146914517 |
|
285 |
1629.5 |
CHIX |
08-Oct-2025 |
13:10:23 |
20251008146915368 |
|
106 |
1629.5 |
BATE |
08-Oct-2025 |
13:10:23 |
20251008146915370 |
|
396 |
1629.5 |
XLON |
08-Oct-2025 |
13:10:23 |
20251008146915372 |
|
451 |
1629.5 |
XLON |
08-Oct-2025 |
13:13:34 |
20251008146916550 |
|
1,139 |
1629.5 |
XLON |
08-Oct-2025 |
13:13:34 |
20251008146916552 |
|
305 |
1629.5 |
XLON |
08-Oct-2025 |
13:13:34 |
20251008146916554 |
|
145 |
1629.5 |
XLON |
08-Oct-2025 |
13:13:34 |
20251008146916556 |
|
272 |
1629.0 |
XLON |
08-Oct-2025 |
13:17:38 |
20251008146917185 |
|
486 |
1629.0 |
XLON |
08-Oct-2025 |
13:17:38 |
20251008146917187 |
|
265 |
1629.0 |
XLON |
08-Oct-2025 |
13:17:38 |
20251008146917189 |
|
460 |
1629.0 |
XLON |
08-Oct-2025 |
13:17:38 |
20251008146917191 |
|
57 |
1629.0 |
XLON |
08-Oct-2025 |
13:17:38 |
20251008146917193 |
|
46 |
1627.5 |
XLON |
08-Oct-2025 |
13:19:48 |
20251008146918450 |
|
187 |
1627.5 |
XLON |
08-Oct-2025 |
13:19:48 |
20251008146918452 |
|
206 |
1627.0 |
BATE |
08-Oct-2025 |
13:21:42 |
20251008146918761 |
|
4 |
1627.0 |
BATE |
08-Oct-2025 |
13:21:42 |
20251008146918763 |
|
185 |
1627.0 |
BATE |
08-Oct-2025 |
13:22:01 |
20251008146918825 |
|
468 |
1627.5 |
CHIX |
08-Oct-2025 |
13:22:39 |
20251008146918999 |
|
1,139 |
1628.0 |
XLON |
08-Oct-2025 |
13:23:44 |
20251008146919110 |
|
231 |
1628.0 |
XLON |
08-Oct-2025 |
13:23:44 |
20251008146919112 |
|
65 |
1629.0 |
CHIX |
08-Oct-2025 |
13:28:18 |
20251008146919851 |
|
434 |
1629.0 |
XLON |
08-Oct-2025 |
13:28:18 |
20251008146919853 |
|
943 |
1629.0 |
XLON |
08-Oct-2025 |
13:28:18 |
20251008146919855 |
|
96 |
1629.0 |
XLON |
08-Oct-2025 |
13:28:18 |
20251008146919857 |
|
121 |
1629.0 |
CHIX |
08-Oct-2025 |
13:28:20 |
20251008146919859 |
|
771 |
1629.5 |
CHIX |
08-Oct-2025 |
13:31:31 |
20251008146920463 |
|
476 |
1629.5 |
XLON |
08-Oct-2025 |
13:31:31 |
20251008146920465 |
|
187 |
1629.5 |
CHIX |
08-Oct-2025 |
13:33:11 |
20251008146921074 |
|
43 |
1629.5 |
XLON |
08-Oct-2025 |
13:33:11 |
20251008146921076 |
|
941 |
1629.5 |
XLON |
08-Oct-2025 |
13:33:54 |
20251008146921164 |
|
658 |
1629.5 |
XLON |
08-Oct-2025 |
13:33:54 |
20251008146921166 |
|
157 |
1626.5 |
CHIX |
08-Oct-2025 |
13:34:49 |
20251008146921385 |
|
30 |
1626.5 |
CHIX |
08-Oct-2025 |
13:34:49 |
20251008146921389 |
|
62 |
1626.5 |
XLON |
08-Oct-2025 |
13:35:00 |
20251008146921426 |
|
43 |
1625.5 |
BATE |
08-Oct-2025 |
13:37:28 |
20251008146921781 |
|
27 |
1625.5 |
BATE |
08-Oct-2025 |
13:37:28 |
20251008146921783 |
|
1,424 |
1625.5 |
XLON |
08-Oct-2025 |
13:37:28 |
20251008146921785 |
|
93 |
1625.5 |
XLON |
08-Oct-2025 |
13:37:28 |
20251008146921787 |
|
402 |
1625.5 |
CHIX |
08-Oct-2025 |
13:42:01 |
20251008146922710 |
|
578 |
1625.5 |
CHIX |
08-Oct-2025 |
13:42:01 |
20251008146922712 |
|
234 |
1625.5 |
BATE |
08-Oct-2025 |
13:42:01 |
20251008146922714 |
|
535 |
1625.5 |
XLON |
08-Oct-2025 |
13:42:01 |
20251008146922716 |
|
228 |
1625.5 |
XLON |
08-Oct-2025 |
13:42:01 |
20251008146922718 |
|
187 |
1625.5 |
CHIX |
08-Oct-2025 |
13:42:46 |
20251008146922888 |
|
29 |
1625.5 |
XLON |
08-Oct-2025 |
13:42:46 |
20251008146922890 |
|
187 |
1625.0 |
CHIX |
08-Oct-2025 |
13:43:23 |
20251008146922962 |
|
96 |
1625.0 |
XLON |
08-Oct-2025 |
13:43:23 |
20251008146922964 |
|
782 |
1625.0 |
CHIX |
08-Oct-2025 |
13:45:48 |
20251008146923510 |
|
690 |
1626.0 |
XLON |
08-Oct-2025 |
13:47:16 |
20251008146923825 |
|
680 |
1626.0 |
XLON |
08-Oct-2025 |
13:47:16 |
20251008146923827 |
|
55 |
1625.5 |
CHIX |
08-Oct-2025 |
13:48:31 |
20251008146924053 |
|
246 |
1625.5 |
XLON |
08-Oct-2025 |
13:48:31 |
20251008146924055 |
|
778 |
1627.5 |
XLON |
08-Oct-2025 |
13:51:55 |
20251008146924810 |
|
158 |
1628.0 |
BATE |
08-Oct-2025 |
13:52:25 |
20251008146924998 |
|
630 |
1628.0 |
CHIX |
08-Oct-2025 |
13:52:25 |
20251008146925000 |
|
644 |
1628.0 |
XLON |
08-Oct-2025 |
13:52:25 |
20251008146925002 |
|
641 |
1628.0 |
CHIX |
08-Oct-2025 |
13:55:15 |
20251008146925610 |
|
619 |
1628.0 |
XLON |
08-Oct-2025 |
13:55:15 |
20251008146925612 |
|
107 |
1628.0 |
XLON |
08-Oct-2025 |
13:55:15 |
20251008146925614 |
|
40 |
1628.0 |
CHIX |
08-Oct-2025 |
13:55:16 |
20251008146925616 |
|
254 |
1628.0 |
XLON |
08-Oct-2025 |
13:56:25 |
20251008146925846 |
|
1,004 |
1629.0 |
XLON |
08-Oct-2025 |
13:58:49 |
20251008146926309 |
|
358 |
1629.0 |
XLON |
08-Oct-2025 |
13:58:49 |
20251008146926311 |
|
123 |
1629.0 |
XLON |
08-Oct-2025 |
13:58:49 |
20251008146926313 |
|
86 |
1629.0 |
CHIX |
08-Oct-2025 |
14:01:17 |
20251008146926895 |
|
187 |
1629.0 |
XLON |
08-Oct-2025 |
14:01:17 |
20251008146926897 |
|
213 |
1628.0 |
BATE |
08-Oct-2025 |
14:01:52 |
20251008146927094 |
|
269 |
1628.5 |
CHIX |
08-Oct-2025 |
14:02:10 |
20251008146927352 |
|
196 |
1629.0 |
BATE |
08-Oct-2025 |
14:02:53 |
20251008146927724 |
|
239 |
1629.0 |
BATE |
08-Oct-2025 |
14:02:53 |
20251008146927726 |
|
728 |
1629.0 |
XLON |
08-Oct-2025 |
14:02:53 |
20251008146927728 |
|
341 |
1629.5 |
CHIX |
08-Oct-2025 |
14:04:43 |
20251008146928042 |
|
157 |
1629.5 |
BATE |
08-Oct-2025 |
14:04:43 |
20251008146928044 |
|
418 |
1629.5 |
XLON |
08-Oct-2025 |
14:04:43 |
20251008146928046 |
|
20 |
1629.0 |
BATE |
08-Oct-2025 |
14:10:41 |
20251008146929245 |
|
187 |
1629.0 |
CHIX |
08-Oct-2025 |
14:10:43 |
20251008146929251 |
|
83 |
1629.0 |
BATE |
08-Oct-2025 |
14:10:43 |
20251008146929253 |
|
352 |
1629.0 |
XLON |
08-Oct-2025 |
14:10:43 |
20251008146929255 |
|
459 |
1629.5 |
XLON |
08-Oct-2025 |
14:12:33 |
20251008146929570 |
|
839 |
1629.5 |
XLON |
08-Oct-2025 |
14:12:33 |
20251008146929572 |
|
239 |
1629.5 |
XLON |
08-Oct-2025 |
14:12:33 |
20251008146929574 |
|
174 |
1628.5 |
BATE |
08-Oct-2025 |
14:13:54 |
20251008146929841 |
|
348 |
1628.5 |
CHIX |
08-Oct-2025 |
14:13:54 |
20251008146929843 |
|
569 |
1628.5 |
XLON |
08-Oct-2025 |
14:13:54 |
20251008146929845 |
|
204 |
1628.5 |
CHIX |
08-Oct-2025 |
14:14:57 |
20251008146930150 |
|
149 |
1628.5 |
BATE |
08-Oct-2025 |
14:14:57 |
20251008146930152 |
|
649 |
1628.5 |
XLON |
08-Oct-2025 |
14:14:57 |
20251008146930154 |
|
143 |
1629.0 |
BATE |
08-Oct-2025 |
14:17:34 |
20251008146930777 |
|
187 |
1629.0 |
CHIX |
08-Oct-2025 |
14:17:34 |
20251008146930779 |
|
382 |
1629.0 |
XLON |
08-Oct-2025 |
14:17:34 |
20251008146930781 |
|
26 |
1629.0 |
XLON |
08-Oct-2025 |
14:17:34 |
20251008146930783 |
|
148 |
1629.0 |
XLON |
08-Oct-2025 |
14:17:34 |
20251008146930785 |
|
470 |
1628.5 |
CHIX |
08-Oct-2025 |
14:18:45 |
20251008146931083 |
|
112 |
1628.5 |
BATE |
08-Oct-2025 |
14:18:45 |
20251008146931089 |
|
351 |
1628.5 |
XLON |
08-Oct-2025 |
14:18:45 |
20251008146931091 |
|
403 |
1626.0 |
CHIX |
08-Oct-2025 |
14:19:09 |
20251008146931299 |
|
94 |
1626.0 |
BATE |
08-Oct-2025 |
14:19:09 |
20251008146931301 |
|
356 |
1626.0 |
XLON |
08-Oct-2025 |
14:19:09 |
20251008146931303 |
|
109 |
1624.5 |
BATE |
08-Oct-2025 |
14:20:44 |
20251008146931609 |
|
429 |
1624.5 |
CHIX |
08-Oct-2025 |
14:20:44 |
20251008146931611 |
|
322 |
1624.5 |
XLON |
08-Oct-2025 |
14:20:44 |
20251008146931613 |
|
850 |
1626.0 |
XLON |
08-Oct-2025 |
14:25:02 |
20251008146932747 |
|
437 |
1626.0 |
XLON |
08-Oct-2025 |
14:25:02 |
20251008146932749 |
|
350 |
1625.0 |
XLON |
08-Oct-2025 |
14:26:46 |
20251008146933111 |
|
1,102 |
1625.0 |
XLON |
08-Oct-2025 |
14:26:46 |
20251008146933113 |
|
86 |
1624.0 |
BATE |
08-Oct-2025 |
14:27:50 |
20251008146933383 |
|
279 |
1624.0 |
CHIX |
08-Oct-2025 |
14:27:50 |
20251008146933385 |
|
266 |
1624.0 |
XLON |
08-Oct-2025 |
14:27:50 |
20251008146933387 |
|
402 |
1624.5 |
CHIX |
08-Oct-2025 |
14:29:59 |
20251008146934040 |
|
310 |
1624.5 |
XLON |
08-Oct-2025 |
14:29:59 |
20251008146934044 |
|
1 |
1624.5 |
BATE |
08-Oct-2025 |
14:30:00 |
20251008146934092 |
|
187 |
1624.5 |
CHIX |
08-Oct-2025 |
14:30:00 |
20251008146934094 |
|
187 |
1624.5 |
XLON |
08-Oct-2025 |
14:30:00 |
20251008146934196 |
|
11 |
1626.5 |
BATE |
08-Oct-2025 |
14:30:51 |
20251008146934837 |
|
200 |
1626.5 |
BATE |
08-Oct-2025 |
14:30:51 |
20251008146934839 |
|
402 |
1626.0 |
CHIX |
08-Oct-2025 |
14:30:51 |
20251008146934841 |
|
8 |
1626.5 |
BATE |
08-Oct-2025 |
14:30:51 |
20251008146934843 |
|
8 |
1626.5 |
BATE |
08-Oct-2025 |
14:30:51 |
20251008146934845 |
|
8 |
1626.0 |
BATE |
08-Oct-2025 |
14:30:51 |
20251008146934847 |
|
1,002 |
1626.0 |
XLON |
08-Oct-2025 |
14:30:51 |
20251008146934849 |
|
37 |
1624.0 |
CHIX |
08-Oct-2025 |
14:30:56 |
20251008146934885 |
|
102 |
1624.0 |
BATE |
08-Oct-2025 |
14:30:56 |
20251008146934887 |
|
267 |
1624.0 |
CHIX |
08-Oct-2025 |
14:30:56 |
20251008146934889 |
|
339 |
1624.0 |
XLON |
08-Oct-2025 |
14:30:56 |
20251008146934891 |
|
187 |
1623.0 |
CHIX |
08-Oct-2025 |
14:32:54 |
20251008146936051 |
|
73 |
1623.0 |
BATE |
08-Oct-2025 |
14:33:13 |
20251008146936295 |
|
206 |
1623.0 |
XLON |
08-Oct-2025 |
14:33:13 |
20251008146936297 |
|
178 |
1623.0 |
XLON |
08-Oct-2025 |
14:33:23 |
20251008146936357 |
|
300 |
1623.0 |
XLON |
08-Oct-2025 |
14:33:23 |
20251008146936359 |
|
347 |
1623.0 |
XLON |
08-Oct-2025 |
14:33:23 |
20251008146936361 |
|
1,596 |
1623.0 |
XLON |
08-Oct-2025 |
14:33:23 |
20251008146936363 |
|
1,424 |
1624.5 |
XLON |
08-Oct-2025 |
14:35:25 |
20251008146936966 |
|
402 |
1624.5 |
XLON |
08-Oct-2025 |
14:35:25 |
20251008146936968 |
|
137 |
1624.5 |
XLON |
08-Oct-2025 |
14:35:25 |
20251008146936970 |
|
916 |
1627.5 |
CHIX |
08-Oct-2025 |
14:37:31 |
20251008146937563 |
|
335 |
1627.5 |
BATE |
08-Oct-2025 |
14:37:31 |
20251008146937565 |
|
1,424 |
1627.5 |
XLON |
08-Oct-2025 |
14:37:31 |
20251008146937567 |
|
309 |
1627.5 |
XLON |
08-Oct-2025 |
14:37:31 |
20251008146937569 |
|
163 |
1625.5 |
BATE |
08-Oct-2025 |
14:39:02 |
20251008146938431 |
|
250 |
1625.5 |
XLON |
08-Oct-2025 |
14:39:02 |
20251008146938433 |
|
122 |
1625.5 |
BATE |
08-Oct-2025 |
14:39:02 |
20251008146938439 |
|
209 |
1625.0 |
BATE |
08-Oct-2025 |
14:40:03 |
20251008146938872 |
|
241 |
1625.0 |
CHIX |
08-Oct-2025 |
14:40:03 |
20251008146938874 |
|
169 |
1625.0 |
XLON |
08-Oct-2025 |
14:40:03 |
20251008146938876 |
|
27 |
1625.5 |
BATE |
08-Oct-2025 |
14:41:31 |
20251008146939596 |
|
196 |
1625.5 |
BATE |
08-Oct-2025 |
14:41:31 |
20251008146939598 |
|
330 |
1625.5 |
CHIX |
08-Oct-2025 |
14:41:31 |
20251008146939600 |
|
288 |
1625.5 |
CHIX |
08-Oct-2025 |
14:41:31 |
20251008146939602 |
|
249 |
1625.5 |
CHIX |
08-Oct-2025 |
14:41:31 |
20251008146939604 |
|
330 |
1625.5 |
CHIX |
08-Oct-2025 |
14:41:31 |
20251008146939606 |
|
133 |
1625.5 |
CHIX |
08-Oct-2025 |
14:41:31 |
20251008146939608 |
|
330 |
1625.5 |
CHIX |
08-Oct-2025 |
14:41:31 |
20251008146939610 |
|
402 |
1625.5 |
CHIX |
08-Oct-2025 |
14:41:31 |
20251008146939612 |
|
197 |
1625.5 |
CHIX |
08-Oct-2025 |
14:41:31 |
20251008146939614 |
|
142 |
1625.0 |
XLON |
08-Oct-2025 |
14:41:32 |
20251008146939618 |
|
273 |
1623.5 |
CHIX |
08-Oct-2025 |
14:42:16 |
20251008146939986 |
|
77 |
1623.5 |
BATE |
08-Oct-2025 |
14:42:16 |
20251008146939988 |
|
412 |
1623.5 |
XLON |
08-Oct-2025 |
14:42:16 |
20251008146939990 |
|
64 |
1624.5 |
XLON |
08-Oct-2025 |
14:45:05 |
20251008146940937 |
|
561 |
1624.5 |
XLON |
08-Oct-2025 |
14:45:05 |
20251008146940939 |
|
64 |
1624.5 |
XLON |
08-Oct-2025 |
14:45:05 |
20251008146940941 |
|
1,060 |
1624.5 |
XLON |
08-Oct-2025 |
14:45:05 |
20251008146940943 |
|
59 |
1622.5 |
BATE |
08-Oct-2025 |
14:45:55 |
20251008146941446 |
|
132 |
1622.5 |
CHIX |
08-Oct-2025 |
14:45:55 |
20251008146941448 |
|
345 |
1624.5 |
BATE |
08-Oct-2025 |
14:47:42 |
20251008146942428 |
|
441 |
1625.0 |
XLON |
08-Oct-2025 |
14:47:47 |
20251008146942436 |
|
826 |
1625.0 |
XLON |
08-Oct-2025 |
14:47:47 |
20251008146942438 |
|
272 |
1625.0 |
XLON |
08-Oct-2025 |
14:47:47 |
20251008146942440 |
|
190 |
1625.0 |
XLON |
08-Oct-2025 |
14:47:47 |
20251008146942442 |
|
168 |
1625.0 |
XLON |
08-Oct-2025 |
14:47:47 |
20251008146942444 |
|
68 |
1625.0 |
BATE |
08-Oct-2025 |
14:47:49 |
20251008146942454 |
|
191 |
1625.0 |
CHIX |
08-Oct-2025 |
14:47:49 |
20251008146942456 |
|
70 |
1625.0 |
BATE |
08-Oct-2025 |
14:47:49 |
20251008146942458 |
|
23 |
1625.0 |
XLON |
08-Oct-2025 |
14:47:49 |
20251008146942460 |
|
168 |
1625.0 |
CHIX |
08-Oct-2025 |
14:47:49 |
20251008146942462 |
|
89 |
1623.5 |
BATE |
08-Oct-2025 |
14:49:44 |
20251008146943320 |
|
228 |
1623.5 |
CHIX |
08-Oct-2025 |
14:49:44 |
20251008146943322 |
|
411 |
1623.5 |
XLON |
08-Oct-2025 |
14:49:44 |
20251008146943324 |
|
385 |
1621.5 |
CHIX |
08-Oct-2025 |
14:50:30 |
20251008146943744 |
|
91 |
1621.5 |
BATE |
08-Oct-2025 |
14:50:30 |
20251008146943746 |
|
7 |
1621.5 |
XLON |
08-Oct-2025 |
14:50:30 |
20251008146943748 |
|
516 |
1621.5 |
XLON |
08-Oct-2025 |
14:50:30 |
20251008146943750 |
|
173 |
1619.5 |
CHIX |
08-Oct-2025 |
14:51:20 |
20251008146944053 |
|
663 |
1621.5 |
CHIX |
08-Oct-2025 |
14:52:37 |
20251008146944392 |
|
235 |
1621.5 |
BATE |
08-Oct-2025 |
14:52:37 |
20251008146944394 |
|
629 |
1621.5 |
XLON |
08-Oct-2025 |
14:52:37 |
20251008146944396 |
|
61 |
1622.0 |
BATE |
08-Oct-2025 |
14:53:02 |
20251008146944604 |
|
200 |
1622.0 |
CHIX |
08-Oct-2025 |
14:53:02 |
20251008146944606 |
|
304 |
1622.0 |
XLON |
08-Oct-2025 |
14:53:02 |
20251008146944608 |
|
218 |
1622.0 |
CHIX |
08-Oct-2025 |
14:53:28 |
20251008146944668 |
|
157 |
1622.0 |
CHIX |
08-Oct-2025 |
14:53:28 |
20251008146944670 |
|
203 |
1622.0 |
XLON |
08-Oct-2025 |
14:53:28 |
20251008146944672 |
|
548 |
1621.5 |
XLON |
08-Oct-2025 |
14:55:51 |
20251008146945639 |
|
1,424 |
1621.5 |
XLON |
08-Oct-2025 |
14:55:51 |
20251008146945641 |
|
249 |
1621.5 |
XLON |
08-Oct-2025 |
14:55:51 |
20251008146945643 |
|
379 |
1621.5 |
XLON |
08-Oct-2025 |
14:55:51 |
20251008146945645 |
|
1,624 |
1623.0 |
BATE |
08-Oct-2025 |
14:58:28 |
20251008146946748 |
|
90 |
1623.0 |
CHIX |
08-Oct-2025 |
14:58:28 |
20251008146946752 |
|
513 |
1623.0 |
XLON |
08-Oct-2025 |
14:58:28 |
20251008146946754 |
|
965 |
1622.0 |
XLON |
08-Oct-2025 |
15:01:04 |
20251008146948340 |
|
139 |
1622.5 |
BATE |
08-Oct-2025 |
15:01:05 |
20251008146948344 |
|
25 |
1622.5 |
BATE |
08-Oct-2025 |
15:01:05 |
20251008146948346 |
|
28 |
1622.5 |
BATE |
08-Oct-2025 |
15:01:05 |
20251008146948348 |
|
396 |
1622.5 |
CHIX |
08-Oct-2025 |
15:01:36 |
20251008146948675 |
|
157 |
1622.5 |
BATE |
08-Oct-2025 |
15:01:36 |
20251008146948677 |
|
482 |
1622.5 |
XLON |
08-Oct-2025 |
15:01:36 |
20251008146948679 |
|
624 |
1624.0 |
CHIX |
08-Oct-2025 |
15:02:57 |
20251008146949458 |
|
428 |
1624.0 |
BATE |
08-Oct-2025 |
15:02:57 |
20251008146949460 |
|
1,642 |
1624.0 |
XLON |
08-Oct-2025 |
15:02:57 |
20251008146949462 |
|
71 |
1623.5 |
BATE |
08-Oct-2025 |
15:04:52 |
20251008146950688 |
|
214 |
1623.5 |
CHIX |
08-Oct-2025 |
15:04:52 |
20251008146950690 |
|
204 |
1623.5 |
XLON |
08-Oct-2025 |
15:04:52 |
20251008146950692 |
|
573 |
1622.5 |
XLON |
08-Oct-2025 |
15:05:16 |
20251008146951024 |
|
57 |
1623.0 |
BATE |
08-Oct-2025 |
15:06:26 |
20251008146951552 |
|
385 |
1623.0 |
XLON |
08-Oct-2025 |
15:06:26 |
20251008146951554 |
|
310 |
1623.0 |
XLON |
08-Oct-2025 |
15:06:26 |
20251008146951556 |
|
702 |
1623.0 |
XLON |
08-Oct-2025 |
15:06:26 |
20251008146951558 |
|
252 |
1623.0 |
XLON |
08-Oct-2025 |
15:06:26 |
20251008146951560 |
|
359 |
1623.0 |
XLON |
08-Oct-2025 |
15:06:26 |
20251008146951562 |
|
154 |
1623.0 |
XLON |
08-Oct-2025 |
15:06:26 |
20251008146951564 |
|
192 |
1623.0 |
CHIX |
08-Oct-2025 |
15:07:23 |
20251008146951943 |
|
299 |
1623.0 |
XLON |
08-Oct-2025 |
15:07:23 |
20251008146951945 |
|
80 |
1623.0 |
BATE |
08-Oct-2025 |
15:07:23 |
20251008146951947 |
|
253 |
1622.0 |
CHIX |
08-Oct-2025 |
15:07:44 |
20251008146952018 |
|
371 |
1622.0 |
XLON |
08-Oct-2025 |
15:07:44 |
20251008146952020 |
|
59 |
1622.0 |
XLON |
08-Oct-2025 |
15:07:56 |
20251008146952048 |
|
26 |
1622.5 |
BATE |
08-Oct-2025 |
15:10:30 |
20251008146953493 |
|
13 |
1622.5 |
CHIX |
08-Oct-2025 |
15:10:30 |
20251008146953495 |
|
38 |
1622.5 |
XLON |
08-Oct-2025 |
15:10:30 |
20251008146953497 |
|
37 |
1622.5 |
XLON |
08-Oct-2025 |
15:10:30 |
20251008146953499 |
|
1,424 |
1622.5 |
XLON |
08-Oct-2025 |
15:10:30 |
20251008146953501 |
|
500 |
1622.5 |
XLON |
08-Oct-2025 |
15:10:30 |
20251008146953503 |
|
41 |
1621.5 |
BATE |
08-Oct-2025 |
15:12:32 |
20251008146954696 |
|
188 |
1621.5 |
XLON |
08-Oct-2025 |
15:12:32 |
20251008146954698 |
|
504 |
1621.5 |
XLON |
08-Oct-2025 |
15:12:32 |
20251008146954700 |
|
420 |
1621.5 |
XLON |
08-Oct-2025 |
15:12:32 |
20251008146954702 |
|
412 |
1621.0 |
CHIX |
08-Oct-2025 |
15:13:33 |
20251008146955423 |
|
387 |
1621.0 |
CHIX |
08-Oct-2025 |
15:13:33 |
20251008146955425 |
|
172 |
1621.0 |
CHIX |
08-Oct-2025 |
15:13:33 |
20251008146955427 |
|
7 |
1621.0 |
CHIX |
08-Oct-2025 |
15:13:33 |
20251008146955429 |
|
1,369 |
1621.0 |
CHIX |
08-Oct-2025 |
15:13:33 |
20251008146955431 |
|
10 |
1620.0 |
CHIX |
08-Oct-2025 |
15:14:52 |
20251008146956285 |
|
177 |
1620.0 |
CHIX |
08-Oct-2025 |
15:15:18 |
20251008146956347 |
|
49 |
1620.0 |
BATE |
08-Oct-2025 |
15:15:28 |
20251008146956402 |
|
117 |
1619.5 |
BATE |
08-Oct-2025 |
15:16:00 |
20251008146956591 |
|
349 |
1619.5 |
CHIX |
08-Oct-2025 |
15:16:00 |
20251008146956593 |
|
526 |
1619.5 |
XLON |
08-Oct-2025 |
15:16:00 |
20251008146956595 |
|
589 |
1619.0 |
CHIX |
08-Oct-2025 |
15:16:29 |
20251008146956667 |
|
211 |
1618.5 |
CHIX |
08-Oct-2025 |
15:16:45 |
20251008146956735 |
|
133 |
1618.5 |
BATE |
08-Oct-2025 |
15:16:46 |
20251008146956737 |
|
243 |
1618.5 |
XLON |
08-Oct-2025 |
15:16:46 |
20251008146956739 |
|
170 |
1618.5 |
CHIX |
08-Oct-2025 |
15:17:36 |
20251008146957014 |
|
281 |
1618.5 |
XLON |
08-Oct-2025 |
15:17:36 |
20251008146957016 |
|
421 |
1618.0 |
CHIX |
08-Oct-2025 |
15:18:03 |
20251008146957306 |
|
164 |
1618.0 |
BATE |
08-Oct-2025 |
15:18:03 |
20251008146957308 |
|
361 |
1618.0 |
XLON |
08-Oct-2025 |
15:18:03 |
20251008146957310 |
|
140 |
1617.5 |
CHIX |
08-Oct-2025 |
15:20:08 |
20251008146958215 |
|
347 |
1617.5 |
XLON |
08-Oct-2025 |
15:20:08 |
20251008146958217 |
|
503 |
1616.5 |
CHIX |
08-Oct-2025 |
15:20:27 |
20251008146958425 |
|
54 |
1616.5 |
CHIX |
08-Oct-2025 |
15:20:27 |
20251008146958427 |
|
178 |
1616.5 |
BATE |
08-Oct-2025 |
15:20:27 |
20251008146958429 |
|
730 |
1616.5 |
XLON |
08-Oct-2025 |
15:20:27 |
20251008146958431 |
|
131 |
1617.5 |
CHIX |
08-Oct-2025 |
15:22:11 |
20251008146959062 |
|
111 |
1617.5 |
CHIX |
08-Oct-2025 |
15:22:11 |
20251008146959064 |
|
85 |
1617.5 |
CHIX |
08-Oct-2025 |
15:22:11 |
20251008146959066 |
|
50 |
1617.5 |
CHIX |
08-Oct-2025 |
15:22:11 |
20251008146959068 |
|
705 |
1617.5 |
CHIX |
08-Oct-2025 |
15:22:11 |
20251008146959070 |
|
470 |
1617.5 |
CHIX |
08-Oct-2025 |
15:22:11 |
20251008146959072 |
|
347 |
1617.5 |
CHIX |
08-Oct-2025 |
15:22:11 |
20251008146959074 |
|
20 |
1617.5 |
CHIX |
08-Oct-2025 |
15:22:11 |
20251008146959076 |
|
121 |
1617.0 |
CHIX |
08-Oct-2025 |
15:24:03 |
20251008146959686 |
|
187 |
1617.0 |
XLON |
08-Oct-2025 |
15:24:03 |
20251008146959688 |
|
1,390 |
1617.0 |
XLON |
08-Oct-2025 |
15:25:07 |
20251008146960010 |
|
193 |
1617.0 |
XLON |
08-Oct-2025 |
15:25:07 |
20251008146960012 |
|
36 |
1617.0 |
XLON |
08-Oct-2025 |
15:25:07 |
20251008146960014 |
|
63 |
1618.0 |
CHIX |
08-Oct-2025 |
15:26:15 |
20251008146960358 |
|
52 |
1618.0 |
CHIX |
08-Oct-2025 |
15:26:15 |
20251008146960360 |
|
286 |
1618.0 |
CHIX |
08-Oct-2025 |
15:26:15 |
20251008146960362 |
|
705 |
1618.0 |
CHIX |
08-Oct-2025 |
15:26:15 |
20251008146960364 |
|
140 |
1618.0 |
CHIX |
08-Oct-2025 |
15:26:15 |
20251008146960366 |
|
138 |
1618.0 |
CHIX |
08-Oct-2025 |
15:26:15 |
20251008146960368 |
|
130 |
1618.0 |
CHIX |
08-Oct-2025 |
15:26:15 |
20251008146960370 |
|
143 |
1618.0 |
CHIX |
08-Oct-2025 |
15:26:15 |
20251008146960372 |
|
187 |
1618.0 |
XLON |
08-Oct-2025 |
15:26:15 |
20251008146960374 |
|
187 |
1617.0 |
CHIX |
08-Oct-2025 |
15:28:04 |
20251008146961104 |
|
112 |
1617.0 |
XLON |
08-Oct-2025 |
15:28:04 |
20251008146961106 |
|
222 |
1617.5 |
BATE |
08-Oct-2025 |
15:28:48 |
20251008146961402 |
|
104 |
1617.5 |
BATE |
08-Oct-2025 |
15:28:48 |
20251008146961404 |
|
1,542 |
1617.5 |
XLON |
08-Oct-2025 |
15:28:48 |
20251008146961406 |
|
312 |
1617.5 |
XLON |
08-Oct-2025 |
15:28:48 |
20251008146961408 |
|
77 |
1617.5 |
XLON |
08-Oct-2025 |
15:28:48 |
20251008146961410 |
|
120 |
1617.0 |
XLON |
08-Oct-2025 |
15:29:53 |
20251008146961755 |
|
1,214 |
1617.5 |
CHIX |
08-Oct-2025 |
15:31:29 |
20251008146962318 |
|
107 |
1617.5 |
BATE |
08-Oct-2025 |
15:31:29 |
20251008146962320 |
|
113 |
1617.5 |
BATE |
08-Oct-2025 |
15:31:29 |
20251008146962322 |
|
756 |
1617.5 |
XLON |
08-Oct-2025 |
15:31:29 |
20251008146962324 |
|
187 |
1617.0 |
CHIX |
08-Oct-2025 |
15:32:20 |
20251008146962460 |
|
149 |
1617.0 |
XLON |
08-Oct-2025 |
15:32:20 |
20251008146962462 |
|
127 |
1619.0 |
XLON |
08-Oct-2025 |
15:33:23 |
20251008146963026 |
|
329 |
1619.0 |
XLON |
08-Oct-2025 |
15:33:23 |
20251008146963028 |
|
342 |
1619.0 |
XLON |
08-Oct-2025 |
15:33:23 |
20251008146963030 |
|
342 |
1619.0 |
XLON |
08-Oct-2025 |
15:33:23 |
20251008146963032 |
|
943 |
1619.0 |
XLON |
08-Oct-2025 |
15:33:23 |
20251008146963034 |
|
61 |
1618.5 |
BATE |
08-Oct-2025 |
15:35:25 |
20251008146963696 |
|
117 |
1618.5 |
BATE |
08-Oct-2025 |
15:35:25 |
20251008146963698 |
|
309 |
1618.5 |
BATE |
08-Oct-2025 |
15:35:25 |
20251008146963700 |
|
742 |
1618.5 |
XLON |
08-Oct-2025 |
15:35:25 |
20251008146963702 |
|
753 |
1618.5 |
XLON |
08-Oct-2025 |
15:35:25 |
20251008146963704 |
|
100 |
1618.5 |
XLON |
08-Oct-2025 |
15:35:25 |
20251008146963706 |
|
917 |
1619.5 |
XLON |
08-Oct-2025 |
15:37:27 |
20251008146964772 |
|
945 |
1619.5 |
XLON |
08-Oct-2025 |
15:37:27 |
20251008146964774 |
|
159 |
1619.5 |
XLON |
08-Oct-2025 |
15:37:27 |
20251008146964776 |
|
110 |
1618.5 |
BATE |
08-Oct-2025 |
15:39:29 |
20251008146965907 |
|
177 |
1618.5 |
BATE |
08-Oct-2025 |
15:39:29 |
20251008146965909 |
|
110 |
1618.5 |
CHIX |
08-Oct-2025 |
15:39:29 |
20251008146965911 |
|
620 |
1618.5 |
CHIX |
08-Oct-2025 |
15:39:29 |
20251008146965913 |
|
222 |
1618.5 |
CHIX |
08-Oct-2025 |
15:39:29 |
20251008146965915 |
|
211 |
1618.5 |
CHIX |
08-Oct-2025 |
15:39:29 |
20251008146965917 |
|
64 |
1618.5 |
BATE |
08-Oct-2025 |
15:39:29 |
20251008146965919 |
|
250 |
1618.5 |
BATE |
08-Oct-2025 |
15:39:29 |
20251008146965921 |
|
206 |
1618.5 |
BATE |
08-Oct-2025 |
15:39:29 |
20251008146965923 |
|
24 |
1618.5 |
BATE |
08-Oct-2025 |
15:39:29 |
20251008146965925 |
|
285 |
1619.5 |
BATE |
08-Oct-2025 |
15:41:31 |
20251008146966688 |
|
1,725 |
1619.5 |
XLON |
08-Oct-2025 |
15:41:31 |
20251008146966690 |
|
262 |
1620.0 |
CHIX |
08-Oct-2025 |
15:42:15 |
20251008146967116 |
|
96 |
1620.0 |
BATE |
08-Oct-2025 |
15:42:15 |
20251008146967118 |
|
187 |
1620.0 |
XLON |
08-Oct-2025 |
15:42:15 |
20251008146967120 |
|
187 |
1619.5 |
CHIX |
08-Oct-2025 |
15:43:41 |
20251008146967518 |
|
187 |
1619.5 |
XLON |
08-Oct-2025 |
15:43:41 |
20251008146967520 |
|
90 |
1619.5 |
XLON |
08-Oct-2025 |
15:43:41 |
20251008146967522 |
|
353 |
1621.0 |
BATE |
08-Oct-2025 |
15:44:39 |
20251008146967822 |
|
1,015 |
1621.0 |
CHIX |
08-Oct-2025 |
15:44:39 |
20251008146967824 |
|
699 |
1621.0 |
XLON |
08-Oct-2025 |
15:44:39 |
20251008146967826 |
|
263 |
1620.5 |
CHIX |
08-Oct-2025 |
15:45:49 |
20251008146968601 |
|
246 |
1620.5 |
XLON |
08-Oct-2025 |
15:45:49 |
20251008146968603 |
|
196 |
1622.0 |
XLON |
08-Oct-2025 |
15:47:06 |
20251008146968957 |
|
228 |
1622.0 |
XLON |
08-Oct-2025 |
15:47:06 |
20251008146968959 |
|
1,554 |
1622.0 |
XLON |
08-Oct-2025 |
15:47:06 |
20251008146968961 |
|
625 |
1622.5 |
CHIX |
08-Oct-2025 |
15:49:18 |
20251008146970251 |
|
406 |
1622.5 |
CHIX |
08-Oct-2025 |
15:49:18 |
20251008146970253 |
|
678 |
1622.5 |
XLON |
08-Oct-2025 |
15:49:18 |
20251008146970255 |
|
148 |
1622.5 |
XLON |
08-Oct-2025 |
15:49:18 |
20251008146970257 |
|
109 |
1622.5 |
XLON |
08-Oct-2025 |
15:49:18 |
20251008146970259 |
|
33 |
1624.0 |
BATE |
08-Oct-2025 |
15:51:27 |
20251008146971127 |
|
121 |
1624.0 |
BATE |
08-Oct-2025 |
15:51:27 |
20251008146971129 |
|
59 |
1624.0 |
BATE |
08-Oct-2025 |
15:51:27 |
20251008146971131 |
|
529 |
1624.0 |
CHIX |
08-Oct-2025 |
15:51:51 |
20251008146971423 |
|
173 |
1624.0 |
BATE |
08-Oct-2025 |
15:51:51 |
20251008146971425 |
|
153 |
1624.0 |
BATE |
08-Oct-2025 |
15:51:51 |
20251008146971427 |
|
980 |
1624.0 |
XLON |
08-Oct-2025 |
15:51:51 |
20251008146971429 |
|
186 |
1623.5 |
CHIX |
08-Oct-2025 |
15:52:28 |
20251008146971661 |
|
344 |
1623.5 |
XLON |
08-Oct-2025 |
15:52:28 |
20251008146971663 |
|
251 |
1623.0 |
BATE |
08-Oct-2025 |
15:52:34 |
20251008146971671 |
|
469 |
1623.0 |
XLON |
08-Oct-2025 |
15:52:42 |
20251008146971683 |
|
27 |
1623.0 |
BATE |
08-Oct-2025 |
15:53:11 |
20251008146971909 |
|
385 |
1623.0 |
CHIX |
08-Oct-2025 |
15:53:11 |
20251008146971911 |
|
570 |
1623.0 |
XLON |
08-Oct-2025 |
15:53:11 |
20251008146971913 |
|
74 |
1623.0 |
XLON |
08-Oct-2025 |
15:53:11 |
20251008146971915 |
|
95 |
1623.0 |
BATE |
08-Oct-2025 |
15:53:11 |
20251008146971917 |
|
492 |
1623.0 |
XLON |
08-Oct-2025 |
15:53:11 |
20251008146971919 |
|
360 |
1623.0 |
BATE |
08-Oct-2025 |
15:53:11 |
20251008146971921 |
|
760 |
1623.0 |
CHIX |
08-Oct-2025 |
15:53:11 |
20251008146971923 |
|
326 |
1623.0 |
XLON |
08-Oct-2025 |
15:53:11 |
20251008146971925 |
|
2,264 |
1623.0 |
XLON |
08-Oct-2025 |
15:53:11 |
20251008146971927 |
|
70 |
1623.0 |
CHIX |
08-Oct-2025 |
15:54:13 |
20251008146972903 |
|
37 |
1623.0 |
CHIX |
08-Oct-2025 |
15:54:13 |
20251008146972905 |
|
276 |
1623.0 |
CHIX |
08-Oct-2025 |
15:54:15 |
20251008146972921 |
|
377 |
1623.0 |
XLON |
08-Oct-2025 |
15:54:15 |
20251008146972923 |
|
32 |
1623.5 |
XLON |
08-Oct-2025 |
15:54:15 |
20251008146972925 |
|
656 |
1623.5 |
XLON |
08-Oct-2025 |
15:54:15 |
20251008146972927 |
|
104 |
1623.0 |
BATE |
08-Oct-2025 |
15:54:16 |
20251008146972929 |
|
84 |
1623.5 |
BATE |
08-Oct-2025 |
15:55:03 |
20251008146973503 |
|
231 |
1623.5 |
CHIX |
08-Oct-2025 |
15:55:03 |
20251008146973505 |
|
187 |
1623.5 |
XLON |
08-Oct-2025 |
15:55:03 |
20251008146973507 |
|
194 |
1623.5 |
XLON |
08-Oct-2025 |
15:56:32 |
20251008146974109 |
|
644 |
1623.5 |
CHIX |
08-Oct-2025 |
15:56:32 |
20251008146974111 |
|
242 |
1623.5 |
BATE |
08-Oct-2025 |
15:56:32 |
20251008146974113 |
|
539 |
1623.5 |
XLON |
08-Oct-2025 |
15:56:32 |
20251008146974115 |
|
19 |
1623.5 |
XLON |
08-Oct-2025 |
15:56:32 |
20251008146974117 |
|
338 |
1623.5 |
BATE |
08-Oct-2025 |
15:57:47 |
20251008146974942 |
|
412 |
1623.5 |
XLON |
08-Oct-2025 |
15:57:47 |
20251008146974944 |
|
449 |
1623.5 |
XLON |
08-Oct-2025 |
15:57:47 |
20251008146974946 |
|
376 |
1623.5 |
XLON |
08-Oct-2025 |
15:57:47 |
20251008146974948 |
|
76 |
1623.5 |
BATE |
08-Oct-2025 |
15:58:37 |
20251008146975246 |
|
228 |
1623.5 |
CHIX |
08-Oct-2025 |
15:58:37 |
20251008146975248 |
|
221 |
1623.5 |
XLON |
08-Oct-2025 |
15:58:37 |
20251008146975250 |
|
187 |
1623.0 |
CHIX |
08-Oct-2025 |
15:59:17 |
20251008146975492 |
|
144 |
1623.0 |
CHIX |
08-Oct-2025 |
15:59:17 |
20251008146975494 |
|
240 |
1623.0 |
XLON |
08-Oct-2025 |
15:59:17 |
20251008146975496 |
|
27 |
1622.0 |
BATE |
08-Oct-2025 |
16:00:01 |
20251008146976534 |
|
289 |
1622.0 |
CHIX |
08-Oct-2025 |
16:00:01 |
20251008146976536 |
|
193 |
1622.0 |
XLON |
08-Oct-2025 |
16:00:01 |
20251008146976538 |
|
936 |
1622.5 |
CHIX |
08-Oct-2025 |
16:01:01 |
20251008146977022 |
|
153 |
1622.5 |
BATE |
08-Oct-2025 |
16:01:01 |
20251008146977024 |
|
618 |
1622.5 |
XLON |
08-Oct-2025 |
16:01:01 |
20251008146977026 |
|
58 |
1621.5 |
XLON |
08-Oct-2025 |
16:01:20 |
20251008146977096 |
|
322 |
1621.0 |
BATE |
08-Oct-2025 |
16:01:48 |
20251008146977343 |
|
187 |
1621.0 |
CHIX |
08-Oct-2025 |
16:01:48 |
20251008146977345 |
|
61 |
1621.0 |
XLON |
08-Oct-2025 |
16:01:48 |
20251008146977347 |
|
86 |
1620.5 |
BATE |
08-Oct-2025 |
16:02:21 |
20251008146977573 |
|
1,714 |
1622.5 |
XLON |
08-Oct-2025 |
16:02:52 |
20251008146977746 |
|
251 |
1623.0 |
CHIX |
08-Oct-2025 |
16:03:31 |
20251008146977977 |
|
140 |
1623.0 |
BATE |
08-Oct-2025 |
16:03:31 |
20251008146977979 |
|
11 |
1623.0 |
CHIX |
08-Oct-2025 |
16:03:31 |
20251008146977981 |
|
264 |
1623.0 |
XLON |
08-Oct-2025 |
16:03:31 |
20251008146977983 |
|
214 |
1624.5 |
CHIX |
08-Oct-2025 |
16:04:55 |
20251008146978558 |
|
312 |
1624.5 |
CHIX |
08-Oct-2025 |
16:04:55 |
20251008146978560 |
|
151 |
1624.5 |
BATE |
08-Oct-2025 |
16:04:55 |
20251008146978562 |
|
645 |
1624.5 |
CHIX |
08-Oct-2025 |
16:04:55 |
20251008146978564 |
|
187 |
1624.5 |
CHIX |
08-Oct-2025 |
16:04:55 |
20251008146978566 |
|
55 |
1624.5 |
BATE |
08-Oct-2025 |
16:04:55 |
20251008146978568 |
|
222 |
1624.5 |
XLON |
08-Oct-2025 |
16:04:55 |
20251008146978570 |
|
57 |
1624.0 |
BATE |
08-Oct-2025 |
16:06:01 |
20251008146979108 |
|
199 |
1624.0 |
CHIX |
08-Oct-2025 |
16:06:01 |
20251008146979110 |
|
312 |
1624.0 |
XLON |
08-Oct-2025 |
16:06:01 |
20251008146979112 |
|
36 |
1622.5 |
BATE |
08-Oct-2025 |
16:06:40 |
20251008146979542 |
|
244 |
1622.5 |
CHIX |
08-Oct-2025 |
16:06:40 |
20251008146979544 |
|
348 |
1622.5 |
XLON |
08-Oct-2025 |
16:06:40 |
20251008146979546 |
|
905 |
1621.5 |
CHIX |
08-Oct-2025 |
16:07:25 |
20251008146979731 |
|
189 |
1621.5 |
BATE |
08-Oct-2025 |
16:07:25 |
20251008146979733 |
|
45 |
1621.5 |
XLON |
08-Oct-2025 |
16:07:25 |
20251008146979735 |
|
312 |
1622.0 |
BATE |
08-Oct-2025 |
16:08:33 |
20251008146980108 |
|
35 |
1622.0 |
BATE |
08-Oct-2025 |
16:08:33 |
20251008146980110 |
|
229 |
1622.0 |
BATE |
08-Oct-2025 |
16:08:33 |
20251008146980112 |
|
644 |
1621.5 |
CHIX |
08-Oct-2025 |
16:08:59 |
20251008146980280 |
|
530 |
1621.5 |
XLON |
08-Oct-2025 |
16:08:59 |
20251008146980282 |
|
88 |
1622.0 |
CHIX |
08-Oct-2025 |
16:09:59 |
20251008146980446 |
|
64 |
1622.0 |
CHIX |
08-Oct-2025 |
16:09:59 |
20251008146980448 |
|
455 |
1622.0 |
CHIX |
08-Oct-2025 |
16:09:59 |
20251008146980450 |
|
46 |
1622.0 |
CHIX |
08-Oct-2025 |
16:09:59 |
20251008146980452 |
|
413 |
1622.0 |
CHIX |
08-Oct-2025 |
16:09:59 |
20251008146980454 |
|
37 |
1622.0 |
CHIX |
08-Oct-2025 |
16:09:59 |
20251008146980456 |
|
692 |
1622.0 |
CHIX |
08-Oct-2025 |
16:09:59 |
20251008146980458 |
|
95 |
1621.0 |
BATE |
08-Oct-2025 |
16:10:39 |
20251008146980718 |
|
264 |
1621.0 |
CHIX |
08-Oct-2025 |
16:10:39 |
20251008146980720 |
|
187 |
1621.0 |
XLON |
08-Oct-2025 |
16:10:39 |
20251008146980722 |
|
79 |
1621.0 |
CHIX |
08-Oct-2025 |
16:12:11 |
20251008146981183 |
|
88 |
1621.0 |
CHIX |
08-Oct-2025 |
16:12:11 |
20251008146981185 |
|
594 |
1621.0 |
CHIX |
08-Oct-2025 |
16:12:11 |
20251008146981187 |
|
520 |
1621.0 |
XLON |
08-Oct-2025 |
16:12:11 |
20251008146981189 |
|
194 |
1621.0 |
BATE |
08-Oct-2025 |
16:12:15 |
20251008146981191 |
|
192 |
1621.0 |
BATE |
08-Oct-2025 |
16:12:15 |
20251008146981193 |
|
91 |
1620.5 |
BATE |
08-Oct-2025 |
16:13:06 |
20251008146981507 |
|
234 |
1620.5 |
CHIX |
08-Oct-2025 |
16:13:06 |
20251008146981509 |
|
297 |
1620.5 |
XLON |
08-Oct-2025 |
16:13:06 |
20251008146981511 |
|
644 |
1620.5 |
CHIX |
08-Oct-2025 |
16:14:03 |
20251008146981805 |
|
403 |
1620.5 |
BATE |
08-Oct-2025 |
16:14:03 |
20251008146981807 |
|
625 |
1620.5 |
XLON |
08-Oct-2025 |
16:14:03 |
20251008146981809 |
|
36 |
1620.0 |
CHIX |
08-Oct-2025 |
16:15:29 |
20251008146982214 |
|
94 |
1620.0 |
BATE |
08-Oct-2025 |
16:15:29 |
20251008146982216 |
|
191 |
1620.0 |
XLON |
08-Oct-2025 |
16:15:29 |
20251008146982218 |
|
185 |
1620.0 |
CHIX |
08-Oct-2025 |
16:15:34 |
20251008146982232 |
|
99 |
1620.0 |
XLON |
08-Oct-2025 |
16:15:34 |
20251008146982234 |
|
1,214 |
1620.5 |
CHIX |
08-Oct-2025 |
16:16:09 |
20251008146982437 |
|
47 |
1620.5 |
BATE |
08-Oct-2025 |
16:16:09 |
20251008146982439 |
|
40 |
1621.0 |
BATE |
08-Oct-2025 |
16:16:14 |
20251008146982451 |
|
3 |
1621.0 |
CHIX |
08-Oct-2025 |
16:16:19 |
20251008146982477 |
|
88 |
1621.0 |
BATE |
08-Oct-2025 |
16:16:19 |
20251008146982479 |
|
50 |
1621.0 |
BATE |
08-Oct-2025 |
16:16:24 |
20251008146982505 |
|
10 |
1621.0 |
CHIX |
08-Oct-2025 |
16:16:29 |
20251008146982516 |
|
10 |
1621.0 |
BATE |
08-Oct-2025 |
16:16:29 |
20251008146982518 |
|
1 |
1622.0 |
BATE |
08-Oct-2025 |
16:17:06 |
20251008146982790 |
|
645 |
1622.0 |
CHIX |
08-Oct-2025 |
16:17:11 |
20251008146982798 |
|
933 |
1622.5 |
XLON |
08-Oct-2025 |
16:18:00 |
20251008146983296 |
|
602 |
1622.5 |
XLON |
08-Oct-2025 |
16:18:00 |
20251008146983298 |
|
333 |
1622.0 |
CHIX |
08-Oct-2025 |
16:18:26 |
20251008146983358 |
|
41 |
1622.0 |
BATE |
08-Oct-2025 |
16:18:26 |
20251008146983360 |
|
187 |
1622.0 |
XLON |
08-Oct-2025 |
16:18:26 |
20251008146983362 |
|
387 |
1622.0 |
CHIX |
08-Oct-2025 |
16:19:11 |
20251008146983646 |
|
62 |
1622.5 |
BATE |
08-Oct-2025 |
16:19:21 |
20251008146983704 |
|
335 |
1622.5 |
BATE |
08-Oct-2025 |
16:19:21 |
20251008146983706 |
|
763 |
1622.5 |
XLON |
08-Oct-2025 |
16:19:21 |
20251008146983708 |
|
93 |
1622.5 |
XLON |
08-Oct-2025 |
16:19:21 |
20251008146983710 |
|
97 |
1622.5 |
XLON |
08-Oct-2025 |
16:19:28 |
20251008146983902 |
|
755 |
1622.0 |
XLON |
08-Oct-2025 |
16:23:16 |
20251008146985741 |
|
202 |
1622.0 |
CHIX |
08-Oct-2025 |
16:23:16 |
20251008146985743 |
|
GSK enquiries |
|
|
|
|
Media: |
Simon Steel |
+44 (0) 20 8047 5502 |
(London) |
|
|
Kathleen Quinn |
+1 202 603 5003 |
(Washington DC) |
|
|
|
|
|
|
Investor Relations: |
Constantin Fest |
+44 (0) 7831 826525 |
(London) |
|
|
James Dodwell |
+44 (0) 20 8047 2406 |
(London) |
|
|
Mick Readey |
+44 (0) 7990 339653 |
(London) |
|
|
Steph Mountifield |
+44 (0) 7796 707505 |
(London) |
|
|
Jeff McLaughlin |
+1 215 751 7002 |
(Philadelphia) |
|
|
Frannie DeFranco |
+1 215 751 3126 |
(Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and GSK's Q2 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 26 minutes ago Whitbread
- 37 minutes ago Whitbread
- 1 hour ago Baltic Classifieds Group
- 1 hour ago Octopus Renewables Infrastructure Trust
- 1 hour ago Value and Indexed Property Income Trust