Transaction in Own Shares
Summary by AI BETAClose X
Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
|
Date of purchase: |
06 October 2025 |
|
Aggregate number of ordinary shares of 31¼ pence each purchased: |
340,000 |
|
Lowest price paid per share (GBp): |
1,594.00p |
|
Highest price paid per share (GBp): |
1,624.50p |
|
Volume-weighted average price paid per share (GBp): |
1,614.05p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 30 September 2025. Since 30 September 2025, the Company has purchased 1,592,000 ordinary shares.
Following the above purchase, the Company will hold 249,056,844 ordinary shares in treasury and have 4,066,351,695 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,066,351,695. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 6.12 per cent.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 06 October 2025
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
|
Venue |
Number of ordinary shares purchased |
Highest price paid (per ordinary share) |
Lowest price paid (per ordinary share) |
Volume weighted average price paid (per ordinary share) (GBp) |
|
BATE |
39,764 |
1,624.00p |
1,595.00p |
1,614.13p |
|
CHIX |
120,711 |
1,624.50p |
1,594.00p |
1,614.41p |
|
XLON |
179,525 |
1,624.50p |
1,594.00p |
1,613.80p |
Individual transactions:
|
Number of Shares |
Price per Share (GBp) |
Trading venue |
Date of transaction |
Time of transaction |
Transaction reference number |
|
338 |
1600.0 |
XLON |
06-Oct-2025 |
08:00:26 |
20251006146509644 |
|
185 |
1600.5 |
BATE |
06-Oct-2025 |
08:01:01 |
20251006146510820 |
|
106 |
1600.5 |
CHIX |
06-Oct-2025 |
08:01:01 |
20251006146510822 |
|
185 |
1600.5 |
XLON |
06-Oct-2025 |
08:01:01 |
20251006146510824 |
|
370 |
1600.5 |
CHIX |
06-Oct-2025 |
08:02:03 |
20251006146512083 |
|
130 |
1600.5 |
BATE |
06-Oct-2025 |
08:02:03 |
20251006146512085 |
|
292 |
1597.5 |
XLON |
06-Oct-2025 |
08:02:06 |
20251006146512133 |
|
187 |
1597.5 |
CHIX |
06-Oct-2025 |
08:02:06 |
20251006146512137 |
|
44 |
1597.5 |
BATE |
06-Oct-2025 |
08:02:06 |
20251006146512141 |
|
96 |
1594.0 |
XLON |
06-Oct-2025 |
08:02:38 |
20251006146512361 |
|
181 |
1594.0 |
CHIX |
06-Oct-2025 |
08:02:38 |
20251006146512373 |
|
44 |
1599.5 |
CHIX |
06-Oct-2025 |
08:04:11 |
20251006146513380 |
|
49 |
1599.5 |
BATE |
06-Oct-2025 |
08:04:11 |
20251006146513382 |
|
355 |
1599.5 |
XLON |
06-Oct-2025 |
08:04:11 |
20251006146513384 |
|
33 |
1600.0 |
BATE |
06-Oct-2025 |
08:04:45 |
20251006146513874 |
|
185 |
1600.0 |
XLON |
06-Oct-2025 |
08:04:45 |
20251006146513876 |
|
185 |
1600.0 |
CHIX |
06-Oct-2025 |
08:04:45 |
20251006146513878 |
|
47 |
1600.0 |
XLON |
06-Oct-2025 |
08:04:45 |
20251006146513880 |
|
90 |
1601.0 |
XLON |
06-Oct-2025 |
08:05:16 |
20251006146514227 |
|
475 |
1601.0 |
XLON |
06-Oct-2025 |
08:05:16 |
20251006146514229 |
|
752 |
1601.0 |
CHIX |
06-Oct-2025 |
08:05:16 |
20251006146514231 |
|
221 |
1601.0 |
BATE |
06-Oct-2025 |
08:05:16 |
20251006146514233 |
|
185 |
1595.0 |
XLON |
06-Oct-2025 |
08:06:20 |
20251006146514574 |
|
78 |
1595.0 |
BATE |
06-Oct-2025 |
08:06:20 |
20251006146514576 |
|
185 |
1600.0 |
XLON |
06-Oct-2025 |
08:06:48 |
20251006146514795 |
|
131 |
1600.0 |
BATE |
06-Oct-2025 |
08:06:48 |
20251006146514797 |
|
205 |
1600.0 |
CHIX |
06-Oct-2025 |
08:06:48 |
20251006146514799 |
|
508 |
1601.0 |
XLON |
06-Oct-2025 |
08:07:22 |
20251006146515045 |
|
44 |
1601.0 |
CHIX |
06-Oct-2025 |
08:07:22 |
20251006146515047 |
|
76 |
1601.0 |
XLON |
06-Oct-2025 |
08:07:22 |
20251006146515049 |
|
304 |
1600.0 |
XLON |
06-Oct-2025 |
08:07:34 |
20251006146515189 |
|
208 |
1600.0 |
CHIX |
06-Oct-2025 |
08:07:34 |
20251006146515291 |
|
107 |
1600.0 |
BATE |
06-Oct-2025 |
08:07:34 |
20251006146515293 |
|
185 |
1600.5 |
CHIX |
06-Oct-2025 |
08:08:05 |
20251006146515446 |
|
140 |
1600.5 |
CHIX |
06-Oct-2025 |
08:08:05 |
20251006146515448 |
|
185 |
1600.5 |
XLON |
06-Oct-2025 |
08:08:05 |
20251006146515450 |
|
185 |
1598.5 |
XLON |
06-Oct-2025 |
08:08:46 |
20251006146515692 |
|
134 |
1598.5 |
XLON |
06-Oct-2025 |
08:08:46 |
20251006146515694 |
|
72 |
1602.5 |
XLON |
06-Oct-2025 |
08:09:49 |
20251006146516658 |
|
305 |
1602.5 |
XLON |
06-Oct-2025 |
08:09:49 |
20251006146516660 |
|
97 |
1602.5 |
XLON |
06-Oct-2025 |
08:09:49 |
20251006146516662 |
|
41 |
1602.5 |
XLON |
06-Oct-2025 |
08:09:49 |
20251006146516664 |
|
97 |
1602.5 |
XLON |
06-Oct-2025 |
08:09:49 |
20251006146516666 |
|
452 |
1602.5 |
XLON |
06-Oct-2025 |
08:10:02 |
20251006146516858 |
|
44 |
1602.5 |
CHIX |
06-Oct-2025 |
08:10:02 |
20251006146516860 |
|
55 |
1602.5 |
BATE |
06-Oct-2025 |
08:10:02 |
20251006146516862 |
|
58 |
1601.0 |
BATE |
06-Oct-2025 |
08:10:05 |
20251006146516918 |
|
117 |
1601.0 |
CHIX |
06-Oct-2025 |
08:10:05 |
20251006146516920 |
|
67 |
1601.0 |
CHIX |
06-Oct-2025 |
08:10:05 |
20251006146516922 |
|
134 |
1601.0 |
XLON |
06-Oct-2025 |
08:10:05 |
20251006146516924 |
|
128 |
1601.0 |
XLON |
06-Oct-2025 |
08:10:05 |
20251006146516926 |
|
57 |
1601.0 |
CHIX |
06-Oct-2025 |
08:10:26 |
20251006146517124 |
|
243 |
1603.0 |
XLON |
06-Oct-2025 |
08:11:01 |
20251006146517228 |
|
82 |
1602.5 |
BATE |
06-Oct-2025 |
08:11:04 |
20251006146517234 |
|
241 |
1602.5 |
XLON |
06-Oct-2025 |
08:11:04 |
20251006146517236 |
|
263 |
1602.5 |
CHIX |
06-Oct-2025 |
08:11:04 |
20251006146517238 |
|
178 |
1602.0 |
XLON |
06-Oct-2025 |
08:11:05 |
20251006146517240 |
|
312 |
1602.5 |
XLON |
06-Oct-2025 |
08:12:05 |
20251006146517788 |
|
412 |
1602.5 |
CHIX |
06-Oct-2025 |
08:12:05 |
20251006146517790 |
|
51 |
1602.5 |
BATE |
06-Oct-2025 |
08:12:05 |
20251006146517792 |
|
185 |
1601.5 |
CHIX |
06-Oct-2025 |
08:13:10 |
20251006146518130 |
|
108 |
1601.5 |
XLON |
06-Oct-2025 |
08:13:10 |
20251006146518132 |
|
10 |
1601.0 |
BATE |
06-Oct-2025 |
08:13:13 |
20251006146518138 |
|
129 |
1601.0 |
BATE |
06-Oct-2025 |
08:13:13 |
20251006146518140 |
|
15 |
1601.0 |
CHIX |
06-Oct-2025 |
08:13:44 |
20251006146518480 |
|
185 |
1601.0 |
XLON |
06-Oct-2025 |
08:13:44 |
20251006146518482 |
|
386 |
1601.0 |
XLON |
06-Oct-2025 |
08:13:44 |
20251006146518584 |
|
170 |
1601.0 |
CHIX |
06-Oct-2025 |
08:13:44 |
20251006146518586 |
|
65 |
1601.0 |
CHIX |
06-Oct-2025 |
08:13:44 |
20251006146518588 |
|
29 |
1600.5 |
BATE |
06-Oct-2025 |
08:13:46 |
20251006146518596 |
|
69 |
1600.5 |
BATE |
06-Oct-2025 |
08:13:46 |
20251006146518598 |
|
42 |
1600.5 |
CHIX |
06-Oct-2025 |
08:13:46 |
20251006146518600 |
|
347 |
1600.5 |
XLON |
06-Oct-2025 |
08:13:46 |
20251006146518602 |
|
185 |
1600.5 |
XLON |
06-Oct-2025 |
08:13:46 |
20251006146518604 |
|
39 |
1600.5 |
CHIX |
06-Oct-2025 |
08:13:46 |
20251006146518606 |
|
428 |
1601.5 |
CHIX |
06-Oct-2025 |
08:14:29 |
20251006146519010 |
|
185 |
1601.5 |
BATE |
06-Oct-2025 |
08:14:39 |
20251006146519312 |
|
102 |
1601.5 |
XLON |
06-Oct-2025 |
08:14:39 |
20251006146519314 |
|
247 |
1604.0 |
XLON |
06-Oct-2025 |
08:15:38 |
20251006146519807 |
|
136 |
1604.0 |
XLON |
06-Oct-2025 |
08:15:38 |
20251006146519809 |
|
77 |
1604.0 |
XLON |
06-Oct-2025 |
08:15:38 |
20251006146519811 |
|
45 |
1604.0 |
CHIX |
06-Oct-2025 |
08:16:04 |
20251006146520457 |
|
185 |
1604.0 |
XLON |
06-Oct-2025 |
08:16:04 |
20251006146520459 |
|
328 |
1604.5 |
XLON |
06-Oct-2025 |
08:16:31 |
20251006146520691 |
|
51 |
1604.5 |
XLON |
06-Oct-2025 |
08:16:31 |
20251006146520693 |
|
185 |
1604.5 |
XLON |
06-Oct-2025 |
08:16:31 |
20251006146520695 |
|
59 |
1604.5 |
XLON |
06-Oct-2025 |
08:16:39 |
20251006146520708 |
|
159 |
1604.5 |
BATE |
06-Oct-2025 |
08:17:26 |
20251006146521025 |
|
416 |
1604.5 |
BATE |
06-Oct-2025 |
08:17:26 |
20251006146521029 |
|
21 |
1604.5 |
BATE |
06-Oct-2025 |
08:17:26 |
20251006146521031 |
|
49 |
1604.5 |
BATE |
06-Oct-2025 |
08:17:29 |
20251006146521041 |
|
2 |
1604.5 |
BATE |
06-Oct-2025 |
08:17:34 |
20251006146521101 |
|
65 |
1604.5 |
BATE |
06-Oct-2025 |
08:17:42 |
20251006146521143 |
|
106 |
1604.0 |
CHIX |
06-Oct-2025 |
08:18:11 |
20251006146521598 |
|
79 |
1604.0 |
CHIX |
06-Oct-2025 |
08:18:11 |
20251006146521600 |
|
170 |
1604.0 |
XLON |
06-Oct-2025 |
08:18:11 |
20251006146521602 |
|
147 |
1603.5 |
XLON |
06-Oct-2025 |
08:18:58 |
20251006146521698 |
|
305 |
1603.5 |
XLON |
06-Oct-2025 |
08:18:58 |
20251006146521700 |
|
110 |
1604.0 |
BATE |
06-Oct-2025 |
08:18:58 |
20251006146521702 |
|
110 |
1604.0 |
BATE |
06-Oct-2025 |
08:18:58 |
20251006146521704 |
|
65 |
1604.0 |
BATE |
06-Oct-2025 |
08:18:58 |
20251006146521706 |
|
317 |
1604.0 |
XLON |
06-Oct-2025 |
08:19:05 |
20251006146521724 |
|
144 |
1604.0 |
XLON |
06-Oct-2025 |
08:19:05 |
20251006146521726 |
|
212 |
1604.0 |
CHIX |
06-Oct-2025 |
08:19:05 |
20251006146521728 |
|
41 |
1604.0 |
XLON |
06-Oct-2025 |
08:19:05 |
20251006146521730 |
|
97 |
1604.0 |
BATE |
06-Oct-2025 |
08:19:38 |
20251006146521937 |
|
268 |
1604.0 |
CHIX |
06-Oct-2025 |
08:19:38 |
20251006146521939 |
|
213 |
1604.0 |
XLON |
06-Oct-2025 |
08:19:40 |
20251006146521955 |
|
46 |
1606.0 |
BATE |
06-Oct-2025 |
08:21:30 |
20251006146522487 |
|
243 |
1606.0 |
XLON |
06-Oct-2025 |
08:21:31 |
20251006146522493 |
|
197 |
1606.5 |
CHIX |
06-Oct-2025 |
08:21:36 |
20251006146522506 |
|
541 |
1607.0 |
CHIX |
06-Oct-2025 |
08:21:44 |
20251006146522514 |
|
513 |
1606.5 |
XLON |
06-Oct-2025 |
08:21:44 |
20251006146522520 |
|
6 |
1606.5 |
XLON |
06-Oct-2025 |
08:21:44 |
20251006146522522 |
|
148 |
1606.0 |
BATE |
06-Oct-2025 |
08:22:00 |
20251006146522582 |
|
185 |
1605.0 |
CHIX |
06-Oct-2025 |
08:22:31 |
20251006146522650 |
|
54 |
1605.0 |
XLON |
06-Oct-2025 |
08:22:31 |
20251006146522652 |
|
501 |
1605.0 |
XLON |
06-Oct-2025 |
08:22:31 |
20251006146522654 |
|
116 |
1605.0 |
XLON |
06-Oct-2025 |
08:22:31 |
20251006146522656 |
|
185 |
1605.0 |
XLON |
06-Oct-2025 |
08:23:30 |
20251006146523194 |
|
185 |
1605.0 |
XLON |
06-Oct-2025 |
08:23:30 |
20251006146523196 |
|
72 |
1605.0 |
CHIX |
06-Oct-2025 |
08:23:30 |
20251006146523198 |
|
285 |
1605.0 |
XLON |
06-Oct-2025 |
08:24:00 |
20251006146523258 |
|
181 |
1605.0 |
CHIX |
06-Oct-2025 |
08:24:00 |
20251006146523260 |
|
249 |
1605.0 |
BATE |
06-Oct-2025 |
08:24:00 |
20251006146523262 |
|
105 |
1604.5 |
XLON |
06-Oct-2025 |
08:24:36 |
20251006146523566 |
|
347 |
1606.5 |
CHIX |
06-Oct-2025 |
08:24:56 |
20251006146523774 |
|
216 |
1606.5 |
BATE |
06-Oct-2025 |
08:24:56 |
20251006146523776 |
|
158 |
1606.5 |
XLON |
06-Oct-2025 |
08:24:56 |
20251006146523778 |
|
70 |
1606.0 |
XLON |
06-Oct-2025 |
08:25:35 |
20251006146524002 |
|
263 |
1606.0 |
CHIX |
06-Oct-2025 |
08:26:38 |
20251006146524281 |
|
273 |
1606.0 |
CHIX |
06-Oct-2025 |
08:26:38 |
20251006146524283 |
|
179 |
1606.0 |
CHIX |
06-Oct-2025 |
08:26:38 |
20251006146524285 |
|
309 |
1606.0 |
CHIX |
06-Oct-2025 |
08:26:38 |
20251006146524287 |
|
185 |
1606.0 |
XLON |
06-Oct-2025 |
08:26:38 |
20251006146524289 |
|
185 |
1606.0 |
CHIX |
06-Oct-2025 |
08:26:38 |
20251006146524291 |
|
136 |
1606.0 |
CHIX |
06-Oct-2025 |
08:26:38 |
20251006146524293 |
|
185 |
1605.0 |
XLON |
06-Oct-2025 |
08:28:04 |
20251006146524969 |
|
185 |
1605.0 |
XLON |
06-Oct-2025 |
08:28:04 |
20251006146524971 |
|
296 |
1607.0 |
XLON |
06-Oct-2025 |
08:28:44 |
20251006146525255 |
|
1 |
1607.0 |
XLON |
06-Oct-2025 |
08:29:07 |
20251006146525501 |
|
974 |
1608.5 |
XLON |
06-Oct-2025 |
08:29:38 |
20251006146525664 |
|
364 |
1608.5 |
XLON |
06-Oct-2025 |
08:29:38 |
20251006146525666 |
|
185 |
1608.5 |
XLON |
06-Oct-2025 |
08:29:38 |
20251006146525768 |
|
53 |
1608.5 |
XLON |
06-Oct-2025 |
08:29:38 |
20251006146525770 |
|
235 |
1608.5 |
XLON |
06-Oct-2025 |
08:30:33 |
20251006146526098 |
|
185 |
1607.5 |
CHIX |
06-Oct-2025 |
08:31:01 |
20251006146526392 |
|
26 |
1607.5 |
CHIX |
06-Oct-2025 |
08:31:01 |
20251006146526394 |
|
185 |
1607.5 |
XLON |
06-Oct-2025 |
08:31:01 |
20251006146526396 |
|
433 |
1607.5 |
XLON |
06-Oct-2025 |
08:31:01 |
20251006146526398 |
|
223 |
1607.0 |
XLON |
06-Oct-2025 |
08:32:11 |
20251006146526730 |
|
649 |
1607.0 |
XLON |
06-Oct-2025 |
08:32:11 |
20251006146526732 |
|
272 |
1607.0 |
XLON |
06-Oct-2025 |
08:32:11 |
20251006146526734 |
|
93 |
1607.0 |
BATE |
06-Oct-2025 |
08:32:11 |
20251006146526736 |
|
217 |
1607.0 |
CHIX |
06-Oct-2025 |
08:32:11 |
20251006146526738 |
|
61 |
1606.5 |
CHIX |
06-Oct-2025 |
08:32:48 |
20251006146526840 |
|
185 |
1606.5 |
XLON |
06-Oct-2025 |
08:33:15 |
20251006146527060 |
|
185 |
1606.5 |
XLON |
06-Oct-2025 |
08:33:15 |
20251006146527082 |
|
4 |
1606.5 |
XLON |
06-Oct-2025 |
08:33:24 |
20251006146527138 |
|
314 |
1607.5 |
CHIX |
06-Oct-2025 |
08:33:57 |
20251006146527576 |
|
141 |
1607.5 |
BATE |
06-Oct-2025 |
08:33:57 |
20251006146527578 |
|
319 |
1607.5 |
XLON |
06-Oct-2025 |
08:33:57 |
20251006146527580 |
|
185 |
1607.0 |
XLON |
06-Oct-2025 |
08:35:10 |
20251006146527974 |
|
168 |
1607.0 |
CHIX |
06-Oct-2025 |
08:35:10 |
20251006146527976 |
|
225 |
1606.5 |
XLON |
06-Oct-2025 |
08:35:59 |
20251006146528359 |
|
157 |
1606.5 |
CHIX |
06-Oct-2025 |
08:35:59 |
20251006146528361 |
|
210 |
1606.5 |
CHIX |
06-Oct-2025 |
08:36:00 |
20251006146528477 |
|
445 |
1606.5 |
XLON |
06-Oct-2025 |
08:36:00 |
20251006146528479 |
|
79 |
1606.5 |
BATE |
06-Oct-2025 |
08:36:00 |
20251006146528481 |
|
207 |
1606.5 |
CHIX |
06-Oct-2025 |
08:37:33 |
20251006146529138 |
|
415 |
1606.5 |
BATE |
06-Oct-2025 |
08:37:33 |
20251006146529140 |
|
155 |
1606.5 |
XLON |
06-Oct-2025 |
08:37:33 |
20251006146529142 |
|
200 |
1606.5 |
XLON |
06-Oct-2025 |
08:39:18 |
20251006146529810 |
|
649 |
1606.5 |
XLON |
06-Oct-2025 |
08:39:18 |
20251006146529812 |
|
323 |
1606.5 |
XLON |
06-Oct-2025 |
08:39:18 |
20251006146529814 |
|
423 |
1606.5 |
XLON |
06-Oct-2025 |
08:39:18 |
20251006146529816 |
|
42 |
1606.5 |
CHIX |
06-Oct-2025 |
08:39:18 |
20251006146529818 |
|
185 |
1606.0 |
XLON |
06-Oct-2025 |
08:40:03 |
20251006146530116 |
|
147 |
1606.0 |
CHIX |
06-Oct-2025 |
08:40:03 |
20251006146530118 |
|
449 |
1605.5 |
XLON |
06-Oct-2025 |
08:40:03 |
20251006146530120 |
|
3 |
1603.0 |
CHIX |
06-Oct-2025 |
08:40:37 |
20251006146530718 |
|
182 |
1603.0 |
CHIX |
06-Oct-2025 |
08:40:37 |
20251006146530722 |
|
16 |
1603.0 |
BATE |
06-Oct-2025 |
08:40:37 |
20251006146530724 |
|
185 |
1603.0 |
XLON |
06-Oct-2025 |
08:40:37 |
20251006146530726 |
|
95 |
1602.0 |
CHIX |
06-Oct-2025 |
08:41:58 |
20251006146541797 |
|
150 |
1602.0 |
XLON |
06-Oct-2025 |
08:41:58 |
20251006146541799 |
|
35 |
1602.0 |
CHIX |
06-Oct-2025 |
08:41:58 |
20251006146541801 |
|
409 |
1606.0 |
CHIX |
06-Oct-2025 |
08:43:36 |
20251006146543195 |
|
505 |
1606.0 |
CHIX |
06-Oct-2025 |
08:43:36 |
20251006146543197 |
|
642 |
1606.0 |
XLON |
06-Oct-2025 |
08:43:36 |
20251006146543199 |
|
78 |
1606.0 |
XLON |
06-Oct-2025 |
08:43:36 |
20251006146543201 |
|
325 |
1607.5 |
XLON |
06-Oct-2025 |
08:45:26 |
20251006146544181 |
|
363 |
1607.5 |
CHIX |
06-Oct-2025 |
08:45:26 |
20251006146544183 |
|
110 |
1607.5 |
XLON |
06-Oct-2025 |
08:45:26 |
20251006146544185 |
|
248 |
1608.5 |
CHIX |
06-Oct-2025 |
08:46:51 |
20251006146544800 |
|
441 |
1608.5 |
XLON |
06-Oct-2025 |
08:46:51 |
20251006146544802 |
|
95 |
1608.5 |
CHIX |
06-Oct-2025 |
08:46:51 |
20251006146544804 |
|
716 |
1611.0 |
XLON |
06-Oct-2025 |
08:48:42 |
20251006146546222 |
|
32 |
1611.0 |
XLON |
06-Oct-2025 |
08:48:42 |
20251006146546224 |
|
105 |
1611.0 |
BATE |
06-Oct-2025 |
08:49:18 |
20251006146546450 |
|
214 |
1611.0 |
CHIX |
06-Oct-2025 |
08:49:18 |
20251006146546452 |
|
274 |
1611.0 |
XLON |
06-Oct-2025 |
08:49:18 |
20251006146546454 |
|
77 |
1610.0 |
BATE |
06-Oct-2025 |
08:49:21 |
20251006146546460 |
|
185 |
1610.0 |
CHIX |
06-Oct-2025 |
08:49:21 |
20251006146546462 |
|
493 |
1610.0 |
XLON |
06-Oct-2025 |
08:49:21 |
20251006146546464 |
|
340 |
1610.0 |
XLON |
06-Oct-2025 |
08:49:21 |
20251006146546466 |
|
70 |
1609.0 |
CHIX |
06-Oct-2025 |
08:50:03 |
20251006146546890 |
|
185 |
1609.0 |
XLON |
06-Oct-2025 |
08:50:03 |
20251006146546892 |
|
415 |
1608.5 |
CHIX |
06-Oct-2025 |
08:52:00 |
20251006146548120 |
|
503 |
1608.5 |
XLON |
06-Oct-2025 |
08:52:00 |
20251006146548122 |
|
474 |
1608.5 |
XLON |
06-Oct-2025 |
08:52:14 |
20251006146548310 |
|
103 |
1608.5 |
BATE |
06-Oct-2025 |
08:52:14 |
20251006146548312 |
|
81 |
1608.5 |
CHIX |
06-Oct-2025 |
08:52:14 |
20251006146548314 |
|
118 |
1607.0 |
XLON |
06-Oct-2025 |
08:53:18 |
20251006146548697 |
|
52 |
1607.0 |
CHIX |
06-Oct-2025 |
08:53:28 |
20251006146548840 |
|
734 |
1609.0 |
XLON |
06-Oct-2025 |
08:54:47 |
20251006146549904 |
|
66 |
1609.0 |
XLON |
06-Oct-2025 |
08:54:47 |
20251006146549906 |
|
278 |
1609.0 |
XLON |
06-Oct-2025 |
08:54:47 |
20251006146549908 |
|
47 |
1609.0 |
XLON |
06-Oct-2025 |
08:54:47 |
20251006146549910 |
|
185 |
1609.0 |
XLON |
06-Oct-2025 |
08:54:47 |
20251006146549912 |
|
24 |
1609.0 |
XLON |
06-Oct-2025 |
08:54:47 |
20251006146549914 |
|
289 |
1611.0 |
CHIX |
06-Oct-2025 |
08:57:01 |
20251006146551281 |
|
22 |
1611.0 |
BATE |
06-Oct-2025 |
08:57:01 |
20251006146551283 |
|
257 |
1611.0 |
XLON |
06-Oct-2025 |
08:57:01 |
20251006146551285 |
|
332 |
1611.0 |
XLON |
06-Oct-2025 |
08:57:55 |
20251006146551919 |
|
30 |
1611.0 |
BATE |
06-Oct-2025 |
08:57:55 |
20251006146551921 |
|
185 |
1611.0 |
CHIX |
06-Oct-2025 |
08:57:55 |
20251006146551923 |
|
417 |
1610.5 |
CHIX |
06-Oct-2025 |
08:59:26 |
20251006146552817 |
|
173 |
1610.5 |
BATE |
06-Oct-2025 |
08:59:26 |
20251006146552819 |
|
973 |
1610.5 |
XLON |
06-Oct-2025 |
08:59:26 |
20251006146552821 |
|
185 |
1610.0 |
XLON |
06-Oct-2025 |
09:00:25 |
20251006146553494 |
|
69 |
1610.0 |
CHIX |
06-Oct-2025 |
09:00:25 |
20251006146553496 |
|
185 |
1609.5 |
CHIX |
06-Oct-2025 |
09:01:09 |
20251006146554386 |
|
148 |
1609.5 |
XLON |
06-Oct-2025 |
09:01:09 |
20251006146554388 |
|
457 |
1609.5 |
XLON |
06-Oct-2025 |
09:01:09 |
20251006146554390 |
|
224 |
1610.0 |
XLON |
06-Oct-2025 |
09:01:48 |
20251006146554718 |
|
303 |
1610.0 |
CHIX |
06-Oct-2025 |
09:01:48 |
20251006146554720 |
|
65 |
1610.0 |
BATE |
06-Oct-2025 |
09:01:48 |
20251006146554722 |
|
18 |
1609.5 |
BATE |
06-Oct-2025 |
09:01:51 |
20251006146554832 |
|
208 |
1609.5 |
CHIX |
06-Oct-2025 |
09:01:51 |
20251006146554834 |
|
185 |
1609.5 |
XLON |
06-Oct-2025 |
09:01:51 |
20251006146554836 |
|
185 |
1608.5 |
CHIX |
06-Oct-2025 |
09:02:39 |
20251006146555176 |
|
148 |
1608.5 |
XLON |
06-Oct-2025 |
09:02:39 |
20251006146555178 |
|
201 |
1607.5 |
XLON |
06-Oct-2025 |
09:03:25 |
20251006146555466 |
|
159 |
1607.5 |
CHIX |
06-Oct-2025 |
09:03:25 |
20251006146555468 |
|
659 |
1609.5 |
XLON |
06-Oct-2025 |
09:05:18 |
20251006146556186 |
|
716 |
1609.5 |
CHIX |
06-Oct-2025 |
09:05:18 |
20251006146556188 |
|
185 |
1609.5 |
XLON |
06-Oct-2025 |
09:05:18 |
20251006146556190 |
|
63 |
1609.5 |
CHIX |
06-Oct-2025 |
09:05:18 |
20251006146556192 |
|
252 |
1610.0 |
CHIX |
06-Oct-2025 |
09:07:25 |
20251006146557023 |
|
131 |
1610.0 |
XLON |
06-Oct-2025 |
09:07:25 |
20251006146557025 |
|
2 |
1610.0 |
CHIX |
06-Oct-2025 |
09:07:25 |
20251006146557027 |
|
199 |
1610.0 |
BATE |
06-Oct-2025 |
09:07:25 |
20251006146557029 |
|
186 |
1610.0 |
XLON |
06-Oct-2025 |
09:08:07 |
20251006146557326 |
|
230 |
1610.0 |
CHIX |
06-Oct-2025 |
09:08:07 |
20251006146557328 |
|
159 |
1610.0 |
XLON |
06-Oct-2025 |
09:08:07 |
20251006146557330 |
|
161 |
1609.5 |
XLON |
06-Oct-2025 |
09:09:48 |
20251006146557689 |
|
649 |
1609.5 |
XLON |
06-Oct-2025 |
09:09:48 |
20251006146557691 |
|
300 |
1609.5 |
XLON |
06-Oct-2025 |
09:09:48 |
20251006146557693 |
|
169 |
1609.5 |
XLON |
06-Oct-2025 |
09:09:48 |
20251006146557695 |
|
16 |
1609.5 |
BATE |
06-Oct-2025 |
09:09:48 |
20251006146557697 |
|
345 |
1609.5 |
BATE |
06-Oct-2025 |
09:09:48 |
20251006146557699 |
|
483 |
1608.5 |
XLON |
06-Oct-2025 |
09:10:08 |
20251006146557877 |
|
185 |
1608.0 |
BATE |
06-Oct-2025 |
09:12:03 |
20251006146558534 |
|
91 |
1608.0 |
XLON |
06-Oct-2025 |
09:12:03 |
20251006146558536 |
|
348 |
1607.5 |
CHIX |
06-Oct-2025 |
09:12:33 |
20251006146558728 |
|
123 |
1607.5 |
BATE |
06-Oct-2025 |
09:12:33 |
20251006146558730 |
|
293 |
1607.5 |
XLON |
06-Oct-2025 |
09:12:33 |
20251006146558732 |
|
127 |
1607.0 |
XLON |
06-Oct-2025 |
09:12:57 |
20251006146558875 |
|
220 |
1607.0 |
CHIX |
06-Oct-2025 |
09:12:57 |
20251006146558877 |
|
185 |
1607.0 |
XLON |
06-Oct-2025 |
09:14:02 |
20251006146559392 |
|
64 |
1607.0 |
CHIX |
06-Oct-2025 |
09:14:02 |
20251006146559394 |
|
267 |
1606.5 |
CHIX |
06-Oct-2025 |
09:15:01 |
20251006146559718 |
|
100 |
1606.5 |
BATE |
06-Oct-2025 |
09:15:01 |
20251006146559720 |
|
212 |
1606.5 |
XLON |
06-Oct-2025 |
09:15:01 |
20251006146559722 |
|
202 |
1607.5 |
BATE |
06-Oct-2025 |
09:15:46 |
20251006146560011 |
|
528 |
1607.5 |
XLON |
06-Oct-2025 |
09:16:08 |
20251006146560217 |
|
3 |
1607.5 |
CHIX |
06-Oct-2025 |
09:16:08 |
20251006146560219 |
|
125 |
1607.5 |
BATE |
06-Oct-2025 |
09:16:08 |
20251006146560221 |
|
362 |
1608.0 |
CHIX |
06-Oct-2025 |
09:17:22 |
20251006146560380 |
|
375 |
1608.0 |
BATE |
06-Oct-2025 |
09:17:22 |
20251006146560382 |
|
27 |
1608.0 |
XLON |
06-Oct-2025 |
09:17:22 |
20251006146560384 |
|
242 |
1608.0 |
BATE |
06-Oct-2025 |
09:17:22 |
20251006146560396 |
|
45 |
1608.0 |
XLON |
06-Oct-2025 |
09:17:22 |
20251006146560398 |
|
9 |
1608.0 |
BATE |
06-Oct-2025 |
09:17:50 |
20251006146560831 |
|
150 |
1608.5 |
BATE |
06-Oct-2025 |
09:18:10 |
20251006146560978 |
|
35 |
1608.5 |
BATE |
06-Oct-2025 |
09:18:10 |
20251006146560980 |
|
365 |
1608.5 |
XLON |
06-Oct-2025 |
09:18:10 |
20251006146560982 |
|
139 |
1610.0 |
CHIX |
06-Oct-2025 |
09:19:57 |
20251006146562433 |
|
51 |
1610.0 |
BATE |
06-Oct-2025 |
09:19:57 |
20251006146562435 |
|
185 |
1610.0 |
XLON |
06-Oct-2025 |
09:19:57 |
20251006146562437 |
|
122 |
1610.0 |
XLON |
06-Oct-2025 |
09:19:57 |
20251006146562439 |
|
245 |
1610.0 |
XLON |
06-Oct-2025 |
09:20:29 |
20251006146562954 |
|
136 |
1610.0 |
CHIX |
06-Oct-2025 |
09:20:29 |
20251006146562956 |
|
202 |
1610.0 |
CHIX |
06-Oct-2025 |
09:20:29 |
20251006146562958 |
|
186 |
1611.5 |
CHIX |
06-Oct-2025 |
09:21:17 |
20251006146563219 |
|
211 |
1611.5 |
BATE |
06-Oct-2025 |
09:21:17 |
20251006146563221 |
|
229 |
1611.5 |
XLON |
06-Oct-2025 |
09:21:17 |
20251006146563223 |
|
663 |
1611.5 |
XLON |
06-Oct-2025 |
09:22:31 |
20251006146564479 |
|
502 |
1612.5 |
XLON |
06-Oct-2025 |
09:24:02 |
20251006146565619 |
|
584 |
1612.5 |
CHIX |
06-Oct-2025 |
09:24:02 |
20251006146565621 |
|
185 |
1612.5 |
CHIX |
06-Oct-2025 |
09:24:02 |
20251006146565623 |
|
21 |
1612.5 |
CHIX |
06-Oct-2025 |
09:24:06 |
20251006146565651 |
|
32 |
1612.5 |
XLON |
06-Oct-2025 |
09:24:46 |
20251006146565925 |
|
185 |
1612.5 |
CHIX |
06-Oct-2025 |
09:24:46 |
20251006146565927 |
|
81 |
1612.0 |
XLON |
06-Oct-2025 |
09:25:05 |
20251006146566034 |
|
185 |
1612.0 |
CHIX |
06-Oct-2025 |
09:25:05 |
20251006146566036 |
|
426 |
1612.0 |
XLON |
06-Oct-2025 |
09:27:08 |
20251006146567398 |
|
363 |
1612.0 |
CHIX |
06-Oct-2025 |
09:27:08 |
20251006146567400 |
|
177 |
1612.0 |
BATE |
06-Oct-2025 |
09:27:08 |
20251006146567402 |
|
341 |
1612.0 |
XLON |
06-Oct-2025 |
09:27:08 |
20251006146567404 |
|
84 |
1612.0 |
XLON |
06-Oct-2025 |
09:27:21 |
20251006146567434 |
|
175 |
1612.5 |
CHIX |
06-Oct-2025 |
09:30:04 |
20251006146568634 |
|
169 |
1612.5 |
BATE |
06-Oct-2025 |
09:30:04 |
20251006146568636 |
|
360 |
1612.5 |
XLON |
06-Oct-2025 |
09:30:04 |
20251006146568638 |
|
83 |
1612.5 |
BATE |
06-Oct-2025 |
09:30:21 |
20251006146568771 |
|
256 |
1612.5 |
CHIX |
06-Oct-2025 |
09:30:21 |
20251006146568773 |
|
185 |
1612.5 |
XLON |
06-Oct-2025 |
09:30:21 |
20251006146568775 |
|
185 |
1611.5 |
XLON |
06-Oct-2025 |
09:30:55 |
20251006146568998 |
|
115 |
1611.5 |
CHIX |
06-Oct-2025 |
09:30:55 |
20251006146569000 |
|
757 |
1613.5 |
XLON |
06-Oct-2025 |
09:32:41 |
20251006146570230 |
|
426 |
1613.5 |
CHIX |
06-Oct-2025 |
09:32:41 |
20251006146570232 |
|
223 |
1613.5 |
BATE |
06-Oct-2025 |
09:32:41 |
20251006146570234 |
|
399 |
1614.0 |
XLON |
06-Oct-2025 |
09:35:12 |
20251006146571001 |
|
24 |
1614.0 |
BATE |
06-Oct-2025 |
09:35:12 |
20251006146571003 |
|
185 |
1614.0 |
CHIX |
06-Oct-2025 |
09:35:37 |
20251006146571091 |
|
52 |
1613.0 |
BATE |
06-Oct-2025 |
09:36:11 |
20251006146571355 |
|
212 |
1613.0 |
CHIX |
06-Oct-2025 |
09:36:11 |
20251006146571357 |
|
413 |
1613.0 |
XLON |
06-Oct-2025 |
09:36:11 |
20251006146571359 |
|
185 |
1612.5 |
CHIX |
06-Oct-2025 |
09:36:29 |
20251006146571379 |
|
231 |
1612.5 |
XLON |
06-Oct-2025 |
09:36:29 |
20251006146571381 |
|
410 |
1612.0 |
XLON |
06-Oct-2025 |
09:38:16 |
20251006146571970 |
|
762 |
1612.0 |
XLON |
06-Oct-2025 |
09:38:16 |
20251006146571972 |
|
35 |
1612.0 |
XLON |
06-Oct-2025 |
09:38:16 |
20251006146571974 |
|
202 |
1612.0 |
BATE |
06-Oct-2025 |
09:38:16 |
20251006146571976 |
|
185 |
1610.5 |
XLON |
06-Oct-2025 |
09:40:22 |
20251006146572588 |
|
58 |
1610.5 |
CHIX |
06-Oct-2025 |
09:40:22 |
20251006146572590 |
|
500 |
1610.0 |
XLON |
06-Oct-2025 |
09:40:24 |
20251006146572600 |
|
142 |
1610.0 |
CHIX |
06-Oct-2025 |
09:40:24 |
20251006146572602 |
|
69 |
1610.0 |
BATE |
06-Oct-2025 |
09:40:24 |
20251006146572604 |
|
113 |
1610.0 |
CHIX |
06-Oct-2025 |
09:40:24 |
20251006146572606 |
|
82 |
1610.5 |
CHIX |
06-Oct-2025 |
09:41:15 |
20251006146572846 |
|
185 |
1610.5 |
XLON |
06-Oct-2025 |
09:41:15 |
20251006146572848 |
|
536 |
1611.0 |
XLON |
06-Oct-2025 |
09:43:21 |
20251006146573551 |
|
270 |
1611.0 |
XLON |
06-Oct-2025 |
09:43:24 |
20251006146573561 |
|
231 |
1611.0 |
XLON |
06-Oct-2025 |
09:43:28 |
20251006146573569 |
|
107 |
1611.0 |
BATE |
06-Oct-2025 |
09:43:28 |
20251006146573571 |
|
252 |
1611.0 |
CHIX |
06-Oct-2025 |
09:43:28 |
20251006146573573 |
|
15 |
1611.0 |
CHIX |
06-Oct-2025 |
09:43:29 |
20251006146573689 |
|
11 |
1611.0 |
CHIX |
06-Oct-2025 |
09:43:34 |
20251006146573693 |
|
185 |
1611.0 |
XLON |
06-Oct-2025 |
09:44:16 |
20251006146573783 |
|
72 |
1611.0 |
CHIX |
06-Oct-2025 |
09:44:16 |
20251006146573785 |
|
228 |
1611.5 |
CHIX |
06-Oct-2025 |
09:46:34 |
20251006146574594 |
|
158 |
1611.5 |
BATE |
06-Oct-2025 |
09:46:34 |
20251006146574596 |
|
364 |
1611.5 |
XLON |
06-Oct-2025 |
09:46:34 |
20251006146574598 |
|
246 |
1610.5 |
XLON |
06-Oct-2025 |
09:47:50 |
20251006146574917 |
|
156 |
1610.5 |
BATE |
06-Oct-2025 |
09:47:50 |
20251006146574919 |
|
205 |
1610.5 |
CHIX |
06-Oct-2025 |
09:47:50 |
20251006146574921 |
|
185 |
1610.0 |
CHIX |
06-Oct-2025 |
09:48:57 |
20251006146575220 |
|
50 |
1610.0 |
BATE |
06-Oct-2025 |
09:48:57 |
20251006146575222 |
|
249 |
1610.0 |
XLON |
06-Oct-2025 |
09:48:57 |
20251006146575224 |
|
185 |
1609.5 |
CHIX |
06-Oct-2025 |
09:49:21 |
20251006146575304 |
|
185 |
1609.5 |
CHIX |
06-Oct-2025 |
09:49:21 |
20251006146575306 |
|
92 |
1609.5 |
CHIX |
06-Oct-2025 |
09:49:21 |
20251006146575308 |
|
196 |
1609.5 |
BATE |
06-Oct-2025 |
09:49:21 |
20251006146575310 |
|
9 |
1609.5 |
XLON |
06-Oct-2025 |
09:49:21 |
20251006146575312 |
|
85 |
1609.5 |
BATE |
06-Oct-2025 |
09:49:21 |
20251006146575314 |
|
261 |
1609.5 |
XLON |
06-Oct-2025 |
09:49:21 |
20251006146575316 |
|
162 |
1609.0 |
XLON |
06-Oct-2025 |
09:51:29 |
20251006146575806 |
|
480 |
1609.0 |
XLON |
06-Oct-2025 |
09:51:29 |
20251006146575808 |
|
156 |
1609.0 |
CHIX |
06-Oct-2025 |
09:51:29 |
20251006146575810 |
|
671 |
1609.0 |
XLON |
06-Oct-2025 |
09:53:04 |
20251006146575957 |
|
561 |
1609.0 |
XLON |
06-Oct-2025 |
09:53:04 |
20251006146575959 |
|
109 |
1609.0 |
BATE |
06-Oct-2025 |
09:53:04 |
20251006146575961 |
|
130 |
1609.0 |
CHIX |
06-Oct-2025 |
09:53:04 |
20251006146575963 |
|
104 |
1609.0 |
CHIX |
06-Oct-2025 |
09:53:04 |
20251006146575965 |
|
279 |
1608.0 |
XLON |
06-Oct-2025 |
09:53:56 |
20251006146576187 |
|
185 |
1608.0 |
XLON |
06-Oct-2025 |
09:53:56 |
20251006146576189 |
|
63 |
1608.0 |
BATE |
06-Oct-2025 |
09:53:56 |
20251006146576191 |
|
185 |
1608.0 |
CHIX |
06-Oct-2025 |
09:53:56 |
20251006146576193 |
|
62 |
1608.0 |
CHIX |
06-Oct-2025 |
09:53:56 |
20251006146576195 |
|
185 |
1609.0 |
XLON |
06-Oct-2025 |
09:54:46 |
20251006146576373 |
|
94 |
1609.0 |
CHIX |
06-Oct-2025 |
09:54:46 |
20251006146576375 |
|
185 |
1608.5 |
CHIX |
06-Oct-2025 |
09:55:05 |
20251006146576405 |
|
86 |
1608.5 |
XLON |
06-Oct-2025 |
09:55:05 |
20251006146576407 |
|
18 |
1608.0 |
CHIX |
06-Oct-2025 |
09:55:24 |
20251006146576459 |
|
167 |
1608.0 |
CHIX |
06-Oct-2025 |
09:55:24 |
20251006146576461 |
|
66 |
1608.0 |
XLON |
06-Oct-2025 |
09:55:24 |
20251006146576463 |
|
581 |
1607.0 |
XLON |
06-Oct-2025 |
09:58:06 |
20251006146577077 |
|
322 |
1607.5 |
CHIX |
06-Oct-2025 |
09:58:06 |
20251006146577079 |
|
401 |
1607.5 |
XLON |
06-Oct-2025 |
09:58:06 |
20251006146577081 |
|
58 |
1607.5 |
XLON |
06-Oct-2025 |
09:58:06 |
20251006146577083 |
|
185 |
1607.5 |
CHIX |
06-Oct-2025 |
09:58:06 |
20251006146577085 |
|
85 |
1607.0 |
XLON |
06-Oct-2025 |
10:00:08 |
20251006146577624 |
|
185 |
1607.0 |
CHIX |
06-Oct-2025 |
10:00:08 |
20251006146577626 |
|
919 |
1607.5 |
XLON |
06-Oct-2025 |
10:02:00 |
20251006146577926 |
|
479 |
1607.5 |
BATE |
06-Oct-2025 |
10:02:00 |
20251006146577928 |
|
120 |
1607.5 |
CHIX |
06-Oct-2025 |
10:02:00 |
20251006146577930 |
|
178 |
1607.5 |
CHIX |
06-Oct-2025 |
10:03:21 |
20251006146578320 |
|
289 |
1607.5 |
XLON |
06-Oct-2025 |
10:03:21 |
20251006146578322 |
|
44 |
1607.5 |
BATE |
06-Oct-2025 |
10:03:21 |
20251006146578324 |
|
185 |
1607.5 |
XLON |
06-Oct-2025 |
10:03:21 |
20251006146578326 |
|
86 |
1607.5 |
XLON |
06-Oct-2025 |
10:03:21 |
20251006146578328 |
|
247 |
1608.0 |
CHIX |
06-Oct-2025 |
10:05:00 |
20251006146578610 |
|
65 |
1608.0 |
BATE |
06-Oct-2025 |
10:05:00 |
20251006146578612 |
|
241 |
1608.0 |
XLON |
06-Oct-2025 |
10:05:00 |
20251006146578614 |
|
239 |
1609.0 |
XLON |
06-Oct-2025 |
10:06:14 |
20251006146578945 |
|
572 |
1609.0 |
XLON |
06-Oct-2025 |
10:06:14 |
20251006146578947 |
|
256 |
1609.0 |
XLON |
06-Oct-2025 |
10:06:14 |
20251006146578949 |
|
190 |
1609.0 |
XLON |
06-Oct-2025 |
10:06:14 |
20251006146578951 |
|
139 |
1609.0 |
CHIX |
06-Oct-2025 |
10:06:14 |
20251006146578953 |
|
22 |
1609.0 |
CHIX |
06-Oct-2025 |
10:06:14 |
20251006146578955 |
|
621 |
1609.0 |
XLON |
06-Oct-2025 |
10:08:50 |
20251006146579716 |
|
656 |
1609.0 |
CHIX |
06-Oct-2025 |
10:08:50 |
20251006146579718 |
|
38 |
1609.0 |
BATE |
06-Oct-2025 |
10:08:50 |
20251006146579720 |
|
186 |
1609.0 |
BATE |
06-Oct-2025 |
10:08:50 |
20251006146579722 |
|
185 |
1608.5 |
XLON |
06-Oct-2025 |
10:10:21 |
20251006146580050 |
|
75 |
1608.5 |
XLON |
06-Oct-2025 |
10:10:59 |
20251006146580115 |
|
19 |
1608.0 |
XLON |
06-Oct-2025 |
10:11:11 |
20251006146580277 |
|
180 |
1608.5 |
XLON |
06-Oct-2025 |
10:12:20 |
20251006146580683 |
|
572 |
1608.5 |
XLON |
06-Oct-2025 |
10:12:20 |
20251006146580685 |
|
219 |
1608.5 |
XLON |
06-Oct-2025 |
10:12:20 |
20251006146580687 |
|
415 |
1608.5 |
XLON |
06-Oct-2025 |
10:12:20 |
20251006146580689 |
|
70 |
1608.5 |
CHIX |
06-Oct-2025 |
10:12:20 |
20251006146580691 |
|
92 |
1608.0 |
XLON |
06-Oct-2025 |
10:12:30 |
20251006146580709 |
|
111 |
1608.0 |
XLON |
06-Oct-2025 |
10:12:30 |
20251006146580711 |
|
185 |
1608.0 |
CHIX |
06-Oct-2025 |
10:12:30 |
20251006146580713 |
|
181 |
1608.0 |
BATE |
06-Oct-2025 |
10:12:30 |
20251006146580715 |
|
218 |
1609.5 |
CHIX |
06-Oct-2025 |
10:14:29 |
20251006146581300 |
|
32 |
1609.5 |
BATE |
06-Oct-2025 |
10:14:29 |
20251006146581302 |
|
213 |
1609.5 |
XLON |
06-Oct-2025 |
10:14:29 |
20251006146581304 |
|
185 |
1609.5 |
XLON |
06-Oct-2025 |
10:14:29 |
20251006146581306 |
|
128 |
1608.5 |
XLON |
06-Oct-2025 |
10:15:00 |
20251006146581460 |
|
147 |
1608.5 |
XLON |
06-Oct-2025 |
10:16:39 |
20251006146582129 |
|
38 |
1608.5 |
XLON |
06-Oct-2025 |
10:16:39 |
20251006146582131 |
|
184 |
1610.0 |
XLON |
06-Oct-2025 |
10:17:21 |
20251006146582197 |
|
200 |
1610.0 |
CHIX |
06-Oct-2025 |
10:17:21 |
20251006146582199 |
|
185 |
1610.0 |
CHIX |
06-Oct-2025 |
10:17:21 |
20251006146582201 |
|
1 |
1609.5 |
BATE |
06-Oct-2025 |
10:17:22 |
20251006146582203 |
|
82 |
1609.0 |
BATE |
06-Oct-2025 |
10:17:24 |
20251006146582205 |
|
267 |
1609.0 |
XLON |
06-Oct-2025 |
10:17:24 |
20251006146582207 |
|
276 |
1609.0 |
CHIX |
06-Oct-2025 |
10:17:24 |
20251006146582209 |
|
32 |
1609.0 |
CHIX |
06-Oct-2025 |
10:17:24 |
20251006146582211 |
|
26 |
1608.5 |
CHIX |
06-Oct-2025 |
10:17:24 |
20251006146582213 |
|
39 |
1608.5 |
CHIX |
06-Oct-2025 |
10:17:24 |
20251006146582215 |
|
931 |
1609.5 |
XLON |
06-Oct-2025 |
10:20:18 |
20251006146583368 |
|
87 |
1609.5 |
XLON |
06-Oct-2025 |
10:20:18 |
20251006146583370 |
|
222 |
1609.5 |
XLON |
06-Oct-2025 |
10:20:18 |
20251006146583372 |
|
11 |
1609.5 |
XLON |
06-Oct-2025 |
10:20:18 |
20251006146583374 |
|
185 |
1609.5 |
XLON |
06-Oct-2025 |
10:20:36 |
20251006146583570 |
|
185 |
1609.5 |
XLON |
06-Oct-2025 |
10:20:56 |
20251006146583600 |
|
137 |
1609.5 |
CHIX |
06-Oct-2025 |
10:20:56 |
20251006146583602 |
|
48 |
1609.5 |
CHIX |
06-Oct-2025 |
10:20:56 |
20251006146583604 |
|
118 |
1609.5 |
CHIX |
06-Oct-2025 |
10:20:56 |
20251006146583606 |
|
244 |
1609.0 |
CHIX |
06-Oct-2025 |
10:21:06 |
20251006146583622 |
|
26 |
1609.0 |
BATE |
06-Oct-2025 |
10:21:06 |
20251006146583624 |
|
185 |
1608.5 |
CHIX |
06-Oct-2025 |
10:21:48 |
20251006146583894 |
|
57 |
1608.5 |
XLON |
06-Oct-2025 |
10:21:48 |
20251006146583896 |
|
402 |
1610.0 |
CHIX |
06-Oct-2025 |
10:24:02 |
20251006146584487 |
|
142 |
1610.0 |
CHIX |
06-Oct-2025 |
10:24:02 |
20251006146584489 |
|
174 |
1610.0 |
CHIX |
06-Oct-2025 |
10:24:02 |
20251006146584491 |
|
107 |
1610.0 |
CHIX |
06-Oct-2025 |
10:24:02 |
20251006146584493 |
|
222 |
1610.0 |
CHIX |
06-Oct-2025 |
10:24:02 |
20251006146584495 |
|
162 |
1609.5 |
BATE |
06-Oct-2025 |
10:24:03 |
20251006146584497 |
|
185 |
1609.5 |
XLON |
06-Oct-2025 |
10:26:00 |
20251006146584864 |
|
153 |
1609.5 |
CHIX |
06-Oct-2025 |
10:26:00 |
20251006146584866 |
|
67 |
1609.5 |
BATE |
06-Oct-2025 |
10:26:02 |
20251006146584884 |
|
82 |
1609.5 |
BATE |
06-Oct-2025 |
10:26:02 |
20251006146584886 |
|
66 |
1609.5 |
BATE |
06-Oct-2025 |
10:26:02 |
20251006146584888 |
|
24 |
1609.5 |
CHIX |
06-Oct-2025 |
10:26:02 |
20251006146584890 |
|
178 |
1609.5 |
CHIX |
06-Oct-2025 |
10:26:03 |
20251006146584898 |
|
185 |
1609.5 |
CHIX |
06-Oct-2025 |
10:26:03 |
20251006146584900 |
|
94 |
1609.5 |
XLON |
06-Oct-2025 |
10:26:45 |
20251006146585144 |
|
80 |
1610.0 |
CHIX |
06-Oct-2025 |
10:28:36 |
20251006146585433 |
|
276 |
1610.0 |
CHIX |
06-Oct-2025 |
10:28:36 |
20251006146585435 |
|
553 |
1610.0 |
CHIX |
06-Oct-2025 |
10:28:36 |
20251006146585437 |
|
471 |
1609.5 |
XLON |
06-Oct-2025 |
10:28:45 |
20251006146585463 |
|
177 |
1609.5 |
BATE |
06-Oct-2025 |
10:28:45 |
20251006146585465 |
|
53 |
1610.0 |
CHIX |
06-Oct-2025 |
10:30:03 |
20251006146585749 |
|
402 |
1611.0 |
CHIX |
06-Oct-2025 |
10:31:49 |
20251006146586606 |
|
514 |
1611.0 |
CHIX |
06-Oct-2025 |
10:31:49 |
20251006146586608 |
|
107 |
1611.0 |
BATE |
06-Oct-2025 |
10:31:49 |
20251006146586610 |
|
488 |
1611.0 |
XLON |
06-Oct-2025 |
10:31:49 |
20251006146586612 |
|
59 |
1610.5 |
XLON |
06-Oct-2025 |
10:32:46 |
20251006146586837 |
|
185 |
1610.5 |
CHIX |
06-Oct-2025 |
10:32:46 |
20251006146586839 |
|
6 |
1610.0 |
CHIX |
06-Oct-2025 |
10:32:49 |
20251006146586867 |
|
185 |
1610.0 |
XLON |
06-Oct-2025 |
10:32:49 |
20251006146586869 |
|
39 |
1610.0 |
CHIX |
06-Oct-2025 |
10:32:49 |
20251006146586871 |
|
634 |
1610.0 |
XLON |
06-Oct-2025 |
10:35:13 |
20251006146587534 |
|
348 |
1610.0 |
XLON |
06-Oct-2025 |
10:35:13 |
20251006146587536 |
|
248 |
1610.0 |
CHIX |
06-Oct-2025 |
10:35:13 |
20251006146587538 |
|
85 |
1610.0 |
XLON |
06-Oct-2025 |
10:35:13 |
20251006146587540 |
|
27 |
1610.0 |
XLON |
06-Oct-2025 |
10:35:28 |
20251006146587560 |
|
25 |
1611.5 |
XLON |
06-Oct-2025 |
10:38:16 |
20251006146588220 |
|
157 |
1611.5 |
XLON |
06-Oct-2025 |
10:38:16 |
20251006146588322 |
|
415 |
1611.5 |
XLON |
06-Oct-2025 |
10:38:16 |
20251006146588324 |
|
320 |
1611.5 |
XLON |
06-Oct-2025 |
10:38:16 |
20251006146588326 |
|
665 |
1611.5 |
XLON |
06-Oct-2025 |
10:38:16 |
20251006146588328 |
|
44 |
1612.0 |
BATE |
06-Oct-2025 |
10:39:38 |
20251006146588806 |
|
131 |
1612.0 |
CHIX |
06-Oct-2025 |
10:39:38 |
20251006146588808 |
|
27 |
1612.0 |
CHIX |
06-Oct-2025 |
10:39:39 |
20251006146588810 |
|
121 |
1612.0 |
CHIX |
06-Oct-2025 |
10:39:39 |
20251006146588812 |
|
185 |
1612.0 |
XLON |
06-Oct-2025 |
10:39:39 |
20251006146588814 |
|
127 |
1611.0 |
CHIX |
06-Oct-2025 |
10:40:39 |
20251006146589104 |
|
185 |
1611.0 |
XLON |
06-Oct-2025 |
10:40:39 |
20251006146589106 |
|
26 |
1611.0 |
CHIX |
06-Oct-2025 |
10:41:42 |
20251006146589549 |
|
185 |
1611.0 |
XLON |
06-Oct-2025 |
10:41:42 |
20251006146589551 |
|
185 |
1610.5 |
XLON |
06-Oct-2025 |
10:42:58 |
20251006146589840 |
|
294 |
1610.5 |
CHIX |
06-Oct-2025 |
10:42:58 |
20251006146589842 |
|
12 |
1610.5 |
BATE |
06-Oct-2025 |
10:42:58 |
20251006146589844 |
|
307 |
1610.0 |
XLON |
06-Oct-2025 |
10:43:29 |
20251006146589916 |
|
241 |
1610.0 |
CHIX |
06-Oct-2025 |
10:43:29 |
20251006146589918 |
|
82 |
1610.0 |
CHIX |
06-Oct-2025 |
10:43:29 |
20251006146589920 |
|
78 |
1610.0 |
CHIX |
06-Oct-2025 |
10:43:29 |
20251006146589922 |
|
402 |
1610.0 |
CHIX |
06-Oct-2025 |
10:45:53 |
20251006146590499 |
|
400 |
1610.0 |
CHIX |
06-Oct-2025 |
10:45:53 |
20251006146590501 |
|
16 |
1610.0 |
BATE |
06-Oct-2025 |
10:45:53 |
20251006146590503 |
|
402 |
1610.0 |
CHIX |
06-Oct-2025 |
10:45:53 |
20251006146590505 |
|
203 |
1610.0 |
CHIX |
06-Oct-2025 |
10:45:53 |
20251006146590507 |
|
325 |
1609.5 |
XLON |
06-Oct-2025 |
10:45:54 |
20251006146590513 |
|
185 |
1609.5 |
XLON |
06-Oct-2025 |
10:45:54 |
20251006146590515 |
|
16 |
1609.5 |
CHIX |
06-Oct-2025 |
10:45:54 |
20251006146590517 |
|
104 |
1610.5 |
BATE |
06-Oct-2025 |
10:48:56 |
20251006146591349 |
|
202 |
1610.5 |
BATE |
06-Oct-2025 |
10:48:56 |
20251006146591351 |
|
159 |
1610.5 |
BATE |
06-Oct-2025 |
10:48:56 |
20251006146591353 |
|
317 |
1610.5 |
XLON |
06-Oct-2025 |
10:48:56 |
20251006146591355 |
|
354 |
1610.5 |
XLON |
06-Oct-2025 |
10:48:56 |
20251006146591357 |
|
7 |
1610.5 |
XLON |
06-Oct-2025 |
10:48:56 |
20251006146591359 |
|
139 |
1610.5 |
BATE |
06-Oct-2025 |
10:48:56 |
20251006146591361 |
|
43 |
1610.5 |
XLON |
06-Oct-2025 |
10:48:57 |
20251006146591363 |
|
142 |
1610.5 |
CHIX |
06-Oct-2025 |
10:51:03 |
20251006146591701 |
|
895 |
1611.5 |
XLON |
06-Oct-2025 |
10:51:59 |
20251006146591950 |
|
118 |
1611.5 |
XLON |
06-Oct-2025 |
10:51:59 |
20251006146591952 |
|
69 |
1611.5 |
XLON |
06-Oct-2025 |
10:51:59 |
20251006146591954 |
|
225 |
1611.5 |
XLON |
06-Oct-2025 |
10:51:59 |
20251006146591956 |
|
78 |
1611.5 |
XLON |
06-Oct-2025 |
10:51:59 |
20251006146591958 |
|
1 |
1611.5 |
XLON |
06-Oct-2025 |
10:51:59 |
20251006146591960 |
|
100 |
1612.0 |
BATE |
06-Oct-2025 |
10:52:58 |
20251006146592231 |
|
185 |
1612.0 |
XLON |
06-Oct-2025 |
10:52:58 |
20251006146592233 |
|
895 |
1612.5 |
XLON |
06-Oct-2025 |
10:55:33 |
20251006146592640 |
|
164 |
1612.5 |
XLON |
06-Oct-2025 |
10:55:33 |
20251006146592642 |
|
164 |
1612.5 |
XLON |
06-Oct-2025 |
10:55:33 |
20251006146592644 |
|
69 |
1612.5 |
XLON |
06-Oct-2025 |
10:55:33 |
20251006146592646 |
|
138 |
1612.5 |
BATE |
06-Oct-2025 |
10:55:33 |
20251006146592648 |
|
16 |
1612.5 |
BATE |
06-Oct-2025 |
10:55:33 |
20251006146592650 |
|
66 |
1613.0 |
CHIX |
06-Oct-2025 |
10:57:39 |
20251006146593432 |
|
185 |
1613.0 |
XLON |
06-Oct-2025 |
10:57:39 |
20251006146593434 |
|
73 |
1614.0 |
CHIX |
06-Oct-2025 |
10:59:15 |
20251006146593698 |
|
116 |
1614.0 |
BATE |
06-Oct-2025 |
10:59:15 |
20251006146593700 |
|
190 |
1614.0 |
CHIX |
06-Oct-2025 |
10:59:15 |
20251006146593702 |
|
214 |
1614.0 |
XLON |
06-Oct-2025 |
10:59:15 |
20251006146593704 |
|
873 |
1614.0 |
XLON |
06-Oct-2025 |
10:59:15 |
20251006146593706 |
|
89 |
1614.0 |
XLON |
06-Oct-2025 |
11:00:00 |
20251006146593848 |
|
185 |
1614.0 |
CHIX |
06-Oct-2025 |
11:00:00 |
20251006146593850 |
|
254 |
1614.0 |
XLON |
06-Oct-2025 |
11:01:15 |
20251006146594140 |
|
303 |
1614.0 |
CHIX |
06-Oct-2025 |
11:01:15 |
20251006146594142 |
|
159 |
1614.0 |
BATE |
06-Oct-2025 |
11:01:15 |
20251006146594144 |
|
185 |
1613.0 |
CHIX |
06-Oct-2025 |
11:03:04 |
20251006146594608 |
|
71 |
1613.0 |
XLON |
06-Oct-2025 |
11:03:04 |
20251006146594610 |
|
276 |
1612.5 |
XLON |
06-Oct-2025 |
11:03:05 |
20251006146594612 |
|
185 |
1612.5 |
CHIX |
06-Oct-2025 |
11:03:05 |
20251006146594614 |
|
43 |
1612.5 |
BATE |
06-Oct-2025 |
11:03:05 |
20251006146594616 |
|
712 |
1614.0 |
XLON |
06-Oct-2025 |
11:05:58 |
20251006146595238 |
|
326 |
1614.0 |
XLON |
06-Oct-2025 |
11:05:58 |
20251006146595246 |
|
345 |
1614.5 |
CHIX |
06-Oct-2025 |
11:06:01 |
20251006146595260 |
|
25 |
1614.5 |
BATE |
06-Oct-2025 |
11:06:01 |
20251006146595262 |
|
87 |
1614.5 |
XLON |
06-Oct-2025 |
11:06:01 |
20251006146595264 |
|
185 |
1614.0 |
CHIX |
06-Oct-2025 |
11:08:06 |
20251006146595835 |
|
185 |
1614.0 |
XLON |
06-Oct-2025 |
11:08:06 |
20251006146595837 |
|
49 |
1614.0 |
XLON |
06-Oct-2025 |
11:08:06 |
20251006146595839 |
|
185 |
1613.5 |
XLON |
06-Oct-2025 |
11:09:03 |
20251006146596107 |
|
185 |
1613.5 |
CHIX |
06-Oct-2025 |
11:09:03 |
20251006146596109 |
|
121 |
1613.5 |
CHIX |
06-Oct-2025 |
11:09:03 |
20251006146596111 |
|
185 |
1613.0 |
BATE |
06-Oct-2025 |
11:10:25 |
20251006146596461 |
|
64 |
1613.0 |
CHIX |
06-Oct-2025 |
11:10:25 |
20251006146596463 |
|
185 |
1613.0 |
BATE |
06-Oct-2025 |
11:10:25 |
20251006146596465 |
|
300 |
1612.5 |
XLON |
06-Oct-2025 |
11:10:25 |
20251006146596469 |
|
39 |
1612.5 |
XLON |
06-Oct-2025 |
11:10:25 |
20251006146596471 |
|
289 |
1612.5 |
BATE |
06-Oct-2025 |
11:10:25 |
20251006146596473 |
|
120 |
1612.5 |
CHIX |
06-Oct-2025 |
11:10:25 |
20251006146596475 |
|
668 |
1613.5 |
CHIX |
06-Oct-2025 |
11:13:21 |
20251006146597051 |
|
308 |
1613.5 |
BATE |
06-Oct-2025 |
11:13:21 |
20251006146597053 |
|
425 |
1613.0 |
XLON |
06-Oct-2025 |
11:13:44 |
20251006146597285 |
|
81 |
1612.5 |
XLON |
06-Oct-2025 |
11:15:16 |
20251006146597726 |
|
185 |
1612.5 |
CHIX |
06-Oct-2025 |
11:15:16 |
20251006146597728 |
|
101 |
1612.0 |
XLON |
06-Oct-2025 |
11:15:51 |
20251006146597956 |
|
221 |
1612.0 |
BATE |
06-Oct-2025 |
11:15:51 |
20251006146597958 |
|
58 |
1612.0 |
CHIX |
06-Oct-2025 |
11:15:51 |
20251006146597960 |
|
130 |
1612.0 |
CHIX |
06-Oct-2025 |
11:15:51 |
20251006146597962 |
|
169 |
1611.5 |
CHIX |
06-Oct-2025 |
11:16:34 |
20251006146598178 |
|
16 |
1611.5 |
CHIX |
06-Oct-2025 |
11:16:34 |
20251006146598180 |
|
14 |
1611.5 |
CHIX |
06-Oct-2025 |
11:16:34 |
20251006146598182 |
|
20 |
1611.0 |
BATE |
06-Oct-2025 |
11:16:35 |
20251006146598184 |
|
183 |
1613.5 |
XLON |
06-Oct-2025 |
11:18:56 |
20251006146598826 |
|
895 |
1613.5 |
XLON |
06-Oct-2025 |
11:18:56 |
20251006146598828 |
|
223 |
1613.5 |
XLON |
06-Oct-2025 |
11:18:56 |
20251006146598830 |
|
8 |
1613.5 |
BATE |
06-Oct-2025 |
11:18:56 |
20251006146598832 |
|
276 |
1613.5 |
BATE |
06-Oct-2025 |
11:18:56 |
20251006146598834 |
|
16 |
1615.0 |
BATE |
06-Oct-2025 |
11:21:59 |
20251006146599785 |
|
243 |
1615.0 |
BATE |
06-Oct-2025 |
11:21:59 |
20251006146599787 |
|
185 |
1615.0 |
BATE |
06-Oct-2025 |
11:22:00 |
20251006146599789 |
|
858 |
1614.5 |
XLON |
06-Oct-2025 |
11:22:00 |
20251006146599791 |
|
60 |
1614.5 |
CHIX |
06-Oct-2025 |
11:22:00 |
20251006146599793 |
|
185 |
1614.0 |
CHIX |
06-Oct-2025 |
11:24:01 |
20251006146600121 |
|
68 |
1614.0 |
CHIX |
06-Oct-2025 |
11:24:20 |
20251006146600269 |
|
30 |
1614.0 |
XLON |
06-Oct-2025 |
11:24:38 |
20251006146600301 |
|
188 |
1614.0 |
BATE |
06-Oct-2025 |
11:24:38 |
20251006146600303 |
|
184 |
1614.0 |
CHIX |
06-Oct-2025 |
11:24:38 |
20251006146600305 |
|
1 |
1614.0 |
CHIX |
06-Oct-2025 |
11:24:38 |
20251006146600307 |
|
185 |
1613.5 |
BATE |
06-Oct-2025 |
11:25:16 |
20251006146600548 |
|
73 |
1613.5 |
XLON |
06-Oct-2025 |
11:25:16 |
20251006146600550 |
|
185 |
1613.5 |
CHIX |
06-Oct-2025 |
11:25:16 |
20251006146600552 |
|
152 |
1614.5 |
XLON |
06-Oct-2025 |
11:28:05 |
20251006146600908 |
|
109 |
1614.5 |
XLON |
06-Oct-2025 |
11:28:05 |
20251006146600910 |
|
326 |
1614.5 |
BATE |
06-Oct-2025 |
11:28:05 |
20251006146600912 |
|
745 |
1614.5 |
CHIX |
06-Oct-2025 |
11:28:05 |
20251006146600914 |
|
138 |
1614.5 |
CHIX |
06-Oct-2025 |
11:28:05 |
20251006146600916 |
|
57 |
1614.0 |
CHIX |
06-Oct-2025 |
11:28:42 |
20251006146600979 |
|
44 |
1613.5 |
XLON |
06-Oct-2025 |
11:28:50 |
20251006146600989 |
|
185 |
1613.5 |
CHIX |
06-Oct-2025 |
11:28:50 |
20251006146600991 |
|
185 |
1613.0 |
CHIX |
06-Oct-2025 |
11:30:24 |
20251006146601453 |
|
61 |
1613.0 |
XLON |
06-Oct-2025 |
11:30:24 |
20251006146601455 |
|
246 |
1612.5 |
XLON |
06-Oct-2025 |
11:30:40 |
20251006146601509 |
|
185 |
1612.5 |
XLON |
06-Oct-2025 |
11:32:16 |
20251006146601788 |
|
11 |
1612.5 |
CHIX |
06-Oct-2025 |
11:32:16 |
20251006146601790 |
|
166 |
1613.0 |
BATE |
06-Oct-2025 |
11:32:16 |
20251006146601792 |
|
392 |
1613.0 |
CHIX |
06-Oct-2025 |
11:32:16 |
20251006146601794 |
|
271 |
1613.0 |
XLON |
06-Oct-2025 |
11:32:16 |
20251006146601796 |
|
50 |
1612.5 |
XLON |
06-Oct-2025 |
11:32:18 |
20251006146601800 |
|
751 |
1612.5 |
CHIX |
06-Oct-2025 |
11:36:10 |
20251006146602691 |
|
612 |
1612.5 |
XLON |
06-Oct-2025 |
11:36:10 |
20251006146602693 |
|
144 |
1612.5 |
BATE |
06-Oct-2025 |
11:36:10 |
20251006146602695 |
|
46 |
1612.5 |
XLON |
06-Oct-2025 |
11:36:10 |
20251006146602697 |
|
396 |
1612.5 |
CHIX |
06-Oct-2025 |
11:38:21 |
20251006146603098 |
|
392 |
1612.5 |
XLON |
06-Oct-2025 |
11:38:21 |
20251006146603100 |
|
26 |
1612.5 |
CHIX |
06-Oct-2025 |
11:38:21 |
20251006146603102 |
|
185 |
1612.0 |
XLON |
06-Oct-2025 |
11:41:05 |
20251006146603575 |
|
61 |
1612.0 |
CHIX |
06-Oct-2025 |
11:41:05 |
20251006146603577 |
|
3 |
1612.0 |
BATE |
06-Oct-2025 |
11:42:55 |
20251006146603872 |
|
589 |
1613.0 |
XLON |
06-Oct-2025 |
11:43:47 |
20251006146604109 |
|
607 |
1613.0 |
XLON |
06-Oct-2025 |
11:43:47 |
20251006146604111 |
|
228 |
1613.0 |
XLON |
06-Oct-2025 |
11:43:47 |
20251006146604113 |
|
117 |
1613.0 |
XLON |
06-Oct-2025 |
11:43:47 |
20251006146604115 |
|
49 |
1613.0 |
XLON |
06-Oct-2025 |
11:43:47 |
20251006146604117 |
|
185 |
1613.0 |
XLON |
06-Oct-2025 |
11:45:09 |
20251006146604448 |
|
269 |
1613.0 |
XLON |
06-Oct-2025 |
11:45:53 |
20251006146604504 |
|
327 |
1613.0 |
XLON |
06-Oct-2025 |
11:45:53 |
20251006146604506 |
|
741 |
1613.0 |
CHIX |
06-Oct-2025 |
11:45:53 |
20251006146604508 |
|
212 |
1616.5 |
XLON |
06-Oct-2025 |
11:49:26 |
20251006146605311 |
|
266 |
1616.5 |
XLON |
06-Oct-2025 |
11:49:26 |
20251006146605313 |
|
321 |
1616.5 |
XLON |
06-Oct-2025 |
11:49:26 |
20251006146605315 |
|
63 |
1616.5 |
CHIX |
06-Oct-2025 |
11:49:26 |
20251006146605317 |
|
302 |
1616.5 |
CHIX |
06-Oct-2025 |
11:49:26 |
20251006146605319 |
|
190 |
1616.5 |
XLON |
06-Oct-2025 |
11:49:26 |
20251006146605321 |
|
83 |
1616.5 |
CHIX |
06-Oct-2025 |
11:49:26 |
20251006146605323 |
|
48 |
1615.5 |
CHIX |
06-Oct-2025 |
11:51:51 |
20251006146605669 |
|
201 |
1615.5 |
XLON |
06-Oct-2025 |
11:52:05 |
20251006146605685 |
|
317 |
1615.5 |
CHIX |
06-Oct-2025 |
11:52:05 |
20251006146605687 |
|
99 |
1615.5 |
BATE |
06-Oct-2025 |
11:52:05 |
20251006146605689 |
|
75 |
1615.0 |
XLON |
06-Oct-2025 |
11:52:42 |
20251006146605761 |
|
185 |
1615.0 |
XLON |
06-Oct-2025 |
11:52:45 |
20251006146605763 |
|
120 |
1615.0 |
CHIX |
06-Oct-2025 |
11:52:45 |
20251006146605765 |
|
35 |
1615.0 |
BATE |
06-Oct-2025 |
11:52:45 |
20251006146605767 |
|
59 |
1615.0 |
CHIX |
06-Oct-2025 |
11:52:45 |
20251006146605769 |
|
6 |
1615.0 |
CHIX |
06-Oct-2025 |
11:52:56 |
20251006146605801 |
|
672 |
1616.0 |
CHIX |
06-Oct-2025 |
11:55:03 |
20251006146606093 |
|
161 |
1616.0 |
BATE |
06-Oct-2025 |
11:55:03 |
20251006146606095 |
|
104 |
1616.0 |
XLON |
06-Oct-2025 |
11:55:03 |
20251006146606097 |
|
425 |
1616.0 |
XLON |
06-Oct-2025 |
11:55:03 |
20251006146606099 |
|
610 |
1615.5 |
XLON |
06-Oct-2025 |
11:58:23 |
20251006146606575 |
|
803 |
1617.0 |
XLON |
06-Oct-2025 |
11:59:36 |
20251006146606855 |
|
493 |
1617.0 |
CHIX |
06-Oct-2025 |
11:59:36 |
20251006146606857 |
|
132 |
1617.0 |
XLON |
06-Oct-2025 |
11:59:37 |
20251006146606859 |
|
53 |
1617.0 |
XLON |
06-Oct-2025 |
11:59:37 |
20251006146606861 |
|
21 |
1617.0 |
XLON |
06-Oct-2025 |
11:59:38 |
20251006146606865 |
|
492 |
1618.0 |
XLON |
06-Oct-2025 |
12:03:10 |
20251006146607755 |
|
337 |
1618.0 |
XLON |
06-Oct-2025 |
12:03:10 |
20251006146607757 |
|
506 |
1618.0 |
CHIX |
06-Oct-2025 |
12:03:10 |
20251006146607759 |
|
3 |
1618.0 |
XLON |
06-Oct-2025 |
12:03:10 |
20251006146607761 |
|
185 |
1618.0 |
CHIX |
06-Oct-2025 |
12:03:10 |
20251006146607763 |
|
149 |
1618.5 |
CHIX |
06-Oct-2025 |
12:03:55 |
20251006146608029 |
|
51 |
1617.5 |
CHIX |
06-Oct-2025 |
12:06:11 |
20251006146608456 |
|
61 |
1617.5 |
XLON |
06-Oct-2025 |
12:07:14 |
20251006146608705 |
|
45 |
1617.5 |
XLON |
06-Oct-2025 |
12:07:14 |
20251006146608707 |
|
410 |
1617.5 |
XLON |
06-Oct-2025 |
12:07:14 |
20251006146608709 |
|
233 |
1617.5 |
XLON |
06-Oct-2025 |
12:07:14 |
20251006146608711 |
|
233 |
1617.5 |
XLON |
06-Oct-2025 |
12:07:14 |
20251006146608713 |
|
402 |
1617.5 |
CHIX |
06-Oct-2025 |
12:07:14 |
20251006146608715 |
|
153 |
1617.5 |
CHIX |
06-Oct-2025 |
12:07:14 |
20251006146608717 |
|
482 |
1617.5 |
XLON |
06-Oct-2025 |
12:10:17 |
20251006146609616 |
|
68 |
1617.5 |
XLON |
06-Oct-2025 |
12:10:17 |
20251006146609618 |
|
176 |
1617.5 |
XLON |
06-Oct-2025 |
12:10:17 |
20251006146609620 |
|
118 |
1617.5 |
XLON |
06-Oct-2025 |
12:10:17 |
20251006146609622 |
|
75 |
1617.5 |
BATE |
06-Oct-2025 |
12:10:17 |
20251006146609624 |
|
196 |
1618.0 |
XLON |
06-Oct-2025 |
12:10:17 |
20251006146609626 |
|
206 |
1620.0 |
XLON |
06-Oct-2025 |
12:13:37 |
20251006146611044 |
|
564 |
1620.0 |
XLON |
06-Oct-2025 |
12:13:37 |
20251006146611046 |
|
1,000 |
1619.5 |
XLON |
06-Oct-2025 |
12:14:52 |
20251006146611368 |
|
308 |
1619.5 |
XLON |
06-Oct-2025 |
12:14:52 |
20251006146611370 |
|
46 |
1619.5 |
XLON |
06-Oct-2025 |
12:14:52 |
20251006146611372 |
|
11 |
1619.0 |
XLON |
06-Oct-2025 |
12:16:12 |
20251006146611599 |
|
185 |
1619.0 |
XLON |
06-Oct-2025 |
12:17:41 |
20251006146611766 |
|
795 |
1619.0 |
XLON |
06-Oct-2025 |
12:19:22 |
20251006146612073 |
|
282 |
1619.0 |
CHIX |
06-Oct-2025 |
12:19:22 |
20251006146612075 |
|
357 |
1619.0 |
BATE |
06-Oct-2025 |
12:19:22 |
20251006146612077 |
|
67 |
1620.5 |
BATE |
06-Oct-2025 |
12:22:29 |
20251006146612674 |
|
175 |
1620.5 |
BATE |
06-Oct-2025 |
12:22:29 |
20251006146612676 |
|
310 |
1620.5 |
CHIX |
06-Oct-2025 |
12:22:29 |
20251006146612678 |
|
409 |
1620.5 |
CHIX |
06-Oct-2025 |
12:22:29 |
20251006146612680 |
|
168 |
1620.5 |
BATE |
06-Oct-2025 |
12:22:29 |
20251006146612682 |
|
185 |
1620.5 |
CHIX |
06-Oct-2025 |
12:22:53 |
20251006146612794 |
|
18 |
1620.5 |
BATE |
06-Oct-2025 |
12:22:53 |
20251006146612796 |
|
185 |
1620.0 |
CHIX |
06-Oct-2025 |
12:23:21 |
20251006146612838 |
|
43 |
1620.0 |
XLON |
06-Oct-2025 |
12:23:21 |
20251006146612840 |
|
284 |
1618.0 |
XLON |
06-Oct-2025 |
12:26:10 |
20251006146613391 |
|
160 |
1618.0 |
BATE |
06-Oct-2025 |
12:26:10 |
20251006146613393 |
|
302 |
1618.0 |
CHIX |
06-Oct-2025 |
12:26:10 |
20251006146613395 |
|
117 |
1617.5 |
CHIX |
06-Oct-2025 |
12:28:10 |
20251006146613701 |
|
149 |
1617.5 |
BATE |
06-Oct-2025 |
12:28:10 |
20251006146613703 |
|
359 |
1617.5 |
XLON |
06-Oct-2025 |
12:28:10 |
20251006146613705 |
|
28 |
1617.0 |
BATE |
06-Oct-2025 |
12:29:01 |
20251006146613805 |
|
51 |
1617.0 |
BATE |
06-Oct-2025 |
12:30:20 |
20251006146614157 |
|
73 |
1617.0 |
CHIX |
06-Oct-2025 |
12:30:20 |
20251006146614159 |
|
454 |
1617.0 |
XLON |
06-Oct-2025 |
12:30:20 |
20251006146614161 |
|
312 |
1617.5 |
CHIX |
06-Oct-2025 |
12:30:53 |
20251006146614301 |
|
254 |
1617.5 |
XLON |
06-Oct-2025 |
12:30:53 |
20251006146614303 |
|
74 |
1617.5 |
BATE |
06-Oct-2025 |
12:30:53 |
20251006146614305 |
|
28 |
1617.0 |
CHIX |
06-Oct-2025 |
12:31:47 |
20251006146614377 |
|
250 |
1616.5 |
CHIX |
06-Oct-2025 |
12:32:05 |
20251006146614395 |
|
27 |
1616.5 |
BATE |
06-Oct-2025 |
12:32:05 |
20251006146614397 |
|
47 |
1616.5 |
BATE |
06-Oct-2025 |
12:32:05 |
20251006146614399 |
|
362 |
1616.5 |
XLON |
06-Oct-2025 |
12:32:05 |
20251006146614401 |
|
191 |
1617.0 |
CHIX |
06-Oct-2025 |
12:34:11 |
20251006146614691 |
|
332 |
1617.0 |
CHIX |
06-Oct-2025 |
12:34:11 |
20251006146614693 |
|
66 |
1617.0 |
BATE |
06-Oct-2025 |
12:34:11 |
20251006146614695 |
|
67 |
1617.0 |
XLON |
06-Oct-2025 |
12:34:11 |
20251006146614697 |
|
185 |
1616.5 |
CHIX |
06-Oct-2025 |
12:34:58 |
20251006146614893 |
|
38 |
1616.5 |
XLON |
06-Oct-2025 |
12:34:58 |
20251006146614895 |
|
77 |
1616.5 |
BATE |
06-Oct-2025 |
12:35:01 |
20251006146614903 |
|
208 |
1616.5 |
CHIX |
06-Oct-2025 |
12:35:01 |
20251006146614905 |
|
185 |
1616.5 |
XLON |
06-Oct-2025 |
12:35:01 |
20251006146614907 |
|
185 |
1616.5 |
XLON |
06-Oct-2025 |
12:35:24 |
20251006146614987 |
|
26 |
1616.5 |
CHIX |
06-Oct-2025 |
12:35:24 |
20251006146614989 |
|
328 |
1617.5 |
XLON |
06-Oct-2025 |
12:38:45 |
20251006146615491 |
|
316 |
1617.5 |
BATE |
06-Oct-2025 |
12:38:45 |
20251006146615493 |
|
693 |
1617.5 |
CHIX |
06-Oct-2025 |
12:38:45 |
20251006146615495 |
|
184 |
1616.0 |
CHIX |
06-Oct-2025 |
12:41:34 |
20251006146615907 |
|
573 |
1617.0 |
CHIX |
06-Oct-2025 |
12:42:57 |
20251006146616082 |
|
416 |
1617.0 |
XLON |
06-Oct-2025 |
12:42:57 |
20251006146616084 |
|
153 |
1617.0 |
XLON |
06-Oct-2025 |
12:42:57 |
20251006146616086 |
|
138 |
1617.0 |
CHIX |
06-Oct-2025 |
12:42:57 |
20251006146616088 |
|
108 |
1617.0 |
XLON |
06-Oct-2025 |
12:42:57 |
20251006146616090 |
|
218 |
1619.0 |
CHIX |
06-Oct-2025 |
12:46:27 |
20251006146616680 |
|
402 |
1619.0 |
CHIX |
06-Oct-2025 |
12:46:53 |
20251006146616704 |
|
313 |
1619.0 |
CHIX |
06-Oct-2025 |
12:46:53 |
20251006146616706 |
|
283 |
1619.0 |
CHIX |
06-Oct-2025 |
12:46:53 |
20251006146616708 |
|
402 |
1619.0 |
CHIX |
06-Oct-2025 |
12:46:53 |
20251006146616710 |
|
4 |
1619.0 |
CHIX |
06-Oct-2025 |
12:46:53 |
20251006146616712 |
|
8 |
1618.0 |
XLON |
06-Oct-2025 |
12:49:12 |
20251006146617117 |
|
185 |
1618.0 |
CHIX |
06-Oct-2025 |
12:49:12 |
20251006146617119 |
|
3 |
1619.0 |
BATE |
06-Oct-2025 |
12:51:39 |
20251006146617609 |
|
202 |
1619.0 |
CHIX |
06-Oct-2025 |
12:51:39 |
20251006146617611 |
|
176 |
1619.0 |
BATE |
06-Oct-2025 |
12:51:40 |
20251006146617613 |
|
9 |
1619.0 |
CHIX |
06-Oct-2025 |
12:51:40 |
20251006146617615 |
|
577 |
1620.0 |
XLON |
06-Oct-2025 |
12:52:34 |
20251006146617701 |
|
671 |
1620.0 |
XLON |
06-Oct-2025 |
12:52:34 |
20251006146617703 |
|
109 |
1620.0 |
XLON |
06-Oct-2025 |
12:52:34 |
20251006146617705 |
|
164 |
1619.5 |
XLON |
06-Oct-2025 |
12:52:52 |
20251006146617893 |
|
185 |
1619.5 |
CHIX |
06-Oct-2025 |
12:52:52 |
20251006146617895 |
|
106 |
1620.5 |
CHIX |
06-Oct-2025 |
12:56:30 |
20251006146619162 |
|
94 |
1620.5 |
BATE |
06-Oct-2025 |
12:56:30 |
20251006146619164 |
|
1,318 |
1620.5 |
XLON |
06-Oct-2025 |
12:56:30 |
20251006146619166 |
|
24 |
1619.5 |
XLON |
06-Oct-2025 |
12:57:30 |
20251006146619392 |
|
185 |
1619.5 |
CHIX |
06-Oct-2025 |
12:57:30 |
20251006146619394 |
|
183 |
1619.0 |
XLON |
06-Oct-2025 |
12:59:01 |
20251006146619772 |
|
315 |
1620.5 |
CHIX |
06-Oct-2025 |
13:00:15 |
20251006146620287 |
|
63 |
1620.5 |
CHIX |
06-Oct-2025 |
13:00:15 |
20251006146620289 |
|
372 |
1620.5 |
XLON |
06-Oct-2025 |
13:00:15 |
20251006146620291 |
|
45 |
1620.0 |
XLON |
06-Oct-2025 |
13:02:19 |
20251006146620904 |
|
814 |
1620.0 |
XLON |
06-Oct-2025 |
13:02:19 |
20251006146620906 |
|
163 |
1620.0 |
BATE |
06-Oct-2025 |
13:02:19 |
20251006146620908 |
|
385 |
1620.0 |
CHIX |
06-Oct-2025 |
13:02:19 |
20251006146620910 |
|
185 |
1619.5 |
XLON |
06-Oct-2025 |
13:04:20 |
20251006146622225 |
|
19 |
1619.5 |
BATE |
06-Oct-2025 |
13:04:20 |
20251006146622227 |
|
487 |
1621.0 |
XLON |
06-Oct-2025 |
13:05:42 |
20251006146623063 |
|
840 |
1621.0 |
XLON |
06-Oct-2025 |
13:05:42 |
20251006146623065 |
|
53 |
1621.0 |
XLON |
06-Oct-2025 |
13:05:42 |
20251006146623067 |
|
185 |
1620.5 |
XLON |
06-Oct-2025 |
13:06:20 |
20251006146623275 |
|
13 |
1620.5 |
CHIX |
06-Oct-2025 |
13:06:20 |
20251006146623277 |
|
41 |
1620.0 |
CHIX |
06-Oct-2025 |
13:07:55 |
20251006146623635 |
|
185 |
1620.0 |
XLON |
06-Oct-2025 |
13:07:55 |
20251006146623637 |
|
185 |
1620.0 |
XLON |
06-Oct-2025 |
13:09:51 |
20251006146623951 |
|
185 |
1620.0 |
CHIX |
06-Oct-2025 |
13:09:51 |
20251006146623953 |
|
47 |
1620.0 |
CHIX |
06-Oct-2025 |
13:09:51 |
20251006146623955 |
|
516 |
1620.0 |
XLON |
06-Oct-2025 |
13:11:18 |
20251006146624457 |
|
182 |
1620.0 |
XLON |
06-Oct-2025 |
13:11:18 |
20251006146624459 |
|
193 |
1620.0 |
BATE |
06-Oct-2025 |
13:11:18 |
20251006146624461 |
|
210 |
1620.0 |
XLON |
06-Oct-2025 |
13:11:18 |
20251006146624463 |
|
185 |
1620.0 |
XLON |
06-Oct-2025 |
13:11:18 |
20251006146624465 |
|
185 |
1620.0 |
XLON |
06-Oct-2025 |
13:11:18 |
20251006146624467 |
|
51 |
1620.0 |
XLON |
06-Oct-2025 |
13:12:18 |
20251006146624624 |
|
18 |
1619.5 |
CHIX |
06-Oct-2025 |
13:12:25 |
20251006146624626 |
|
6 |
1619.5 |
CHIX |
06-Oct-2025 |
13:12:25 |
20251006146624628 |
|
185 |
1619.5 |
XLON |
06-Oct-2025 |
13:12:25 |
20251006146624630 |
|
385 |
1620.0 |
BATE |
06-Oct-2025 |
13:15:22 |
20251006146625146 |
|
229 |
1620.0 |
BATE |
06-Oct-2025 |
13:15:22 |
20251006146625148 |
|
171 |
1620.0 |
BATE |
06-Oct-2025 |
13:15:22 |
20251006146625150 |
|
401 |
1619.5 |
XLON |
06-Oct-2025 |
13:15:56 |
20251006146625435 |
|
221 |
1619.5 |
CHIX |
06-Oct-2025 |
13:15:56 |
20251006146625437 |
|
141 |
1619.5 |
BATE |
06-Oct-2025 |
13:15:56 |
20251006146625439 |
|
76 |
1619.0 |
XLON |
06-Oct-2025 |
13:17:13 |
20251006146625819 |
|
151 |
1619.0 |
CHIX |
06-Oct-2025 |
13:17:13 |
20251006146625821 |
|
195 |
1618.5 |
CHIX |
06-Oct-2025 |
13:17:45 |
20251006146626003 |
|
176 |
1618.5 |
XLON |
06-Oct-2025 |
13:17:45 |
20251006146626005 |
|
185 |
1618.0 |
XLON |
06-Oct-2025 |
13:17:51 |
20251006146626021 |
|
31 |
1618.0 |
CHIX |
06-Oct-2025 |
13:17:51 |
20251006146626023 |
|
185 |
1618.5 |
XLON |
06-Oct-2025 |
13:20:13 |
20251006146626943 |
|
45 |
1618.5 |
XLON |
06-Oct-2025 |
13:20:13 |
20251006146626945 |
|
185 |
1618.5 |
CHIX |
06-Oct-2025 |
13:20:13 |
20251006146626947 |
|
138 |
1618.5 |
CHIX |
06-Oct-2025 |
13:20:31 |
20251006146626981 |
|
97 |
1618.5 |
CHIX |
06-Oct-2025 |
13:20:31 |
20251006146626983 |
|
123 |
1618.5 |
BATE |
06-Oct-2025 |
13:20:31 |
20251006146626985 |
|
258 |
1618.5 |
XLON |
06-Oct-2025 |
13:20:31 |
20251006146626987 |
|
55 |
1618.0 |
XLON |
06-Oct-2025 |
13:21:19 |
20251006146627153 |
|
185 |
1618.0 |
CHIX |
06-Oct-2025 |
13:21:19 |
20251006146627155 |
|
185 |
1618.5 |
XLON |
06-Oct-2025 |
13:22:27 |
20251006146627338 |
|
90 |
1618.5 |
BATE |
06-Oct-2025 |
13:22:27 |
20251006146627440 |
|
207 |
1618.5 |
CHIX |
06-Oct-2025 |
13:22:27 |
20251006146627442 |
|
429 |
1620.0 |
CHIX |
06-Oct-2025 |
13:27:43 |
20251006146628963 |
|
1,252 |
1620.0 |
BATE |
06-Oct-2025 |
13:27:43 |
20251006146628965 |
|
677 |
1620.0 |
XLON |
06-Oct-2025 |
13:27:43 |
20251006146628967 |
|
214 |
1620.0 |
XLON |
06-Oct-2025 |
13:27:43 |
20251006146628969 |
|
241 |
1620.0 |
BATE |
06-Oct-2025 |
13:27:43 |
20251006146628971 |
|
297 |
1619.5 |
XLON |
06-Oct-2025 |
13:30:37 |
20251006146631324 |
|
534 |
1619.5 |
XLON |
06-Oct-2025 |
13:30:37 |
20251006146631326 |
|
601 |
1619.5 |
XLON |
06-Oct-2025 |
13:30:37 |
20251006146631328 |
|
54 |
1619.5 |
BATE |
06-Oct-2025 |
13:30:37 |
20251006146631330 |
|
227 |
1619.5 |
XLON |
06-Oct-2025 |
13:33:09 |
20251006146632725 |
|
113 |
1619.5 |
BATE |
06-Oct-2025 |
13:33:09 |
20251006146632727 |
|
1,084 |
1619.5 |
CHIX |
06-Oct-2025 |
13:33:09 |
20251006146632729 |
|
840 |
1620.0 |
XLON |
06-Oct-2025 |
13:35:42 |
20251006146633307 |
|
474 |
1620.0 |
XLON |
06-Oct-2025 |
13:35:42 |
20251006146633309 |
|
118 |
1620.0 |
XLON |
06-Oct-2025 |
13:35:42 |
20251006146633311 |
|
82 |
1620.0 |
CHIX |
06-Oct-2025 |
13:38:01 |
20251006146634353 |
|
204 |
1620.0 |
XLON |
06-Oct-2025 |
13:38:01 |
20251006146634355 |
|
606 |
1620.0 |
CHIX |
06-Oct-2025 |
13:38:46 |
20251006146634576 |
|
610 |
1620.0 |
XLON |
06-Oct-2025 |
13:38:46 |
20251006146634578 |
|
161 |
1620.0 |
BATE |
06-Oct-2025 |
13:38:46 |
20251006146634580 |
|
4 |
1620.0 |
XLON |
06-Oct-2025 |
13:38:46 |
20251006146634582 |
|
185 |
1619.5 |
XLON |
06-Oct-2025 |
13:40:04 |
20251006146634864 |
|
88 |
1619.5 |
CHIX |
06-Oct-2025 |
13:40:04 |
20251006146634866 |
|
15 |
1620.5 |
BATE |
06-Oct-2025 |
13:40:30 |
20251006146634916 |
|
184 |
1620.5 |
CHIX |
06-Oct-2025 |
13:40:30 |
20251006146634918 |
|
344 |
1620.5 |
XLON |
06-Oct-2025 |
13:40:30 |
20251006146634920 |
|
1 |
1620.5 |
CHIX |
06-Oct-2025 |
13:40:30 |
20251006146634922 |
|
185 |
1619.0 |
XLON |
06-Oct-2025 |
13:42:01 |
20251006146635278 |
|
77 |
1619.0 |
BATE |
06-Oct-2025 |
13:42:01 |
20251006146635280 |
|
202 |
1618.5 |
XLON |
06-Oct-2025 |
13:42:09 |
20251006146635292 |
|
238 |
1618.5 |
CHIX |
06-Oct-2025 |
13:42:09 |
20251006146635294 |
|
84 |
1618.5 |
BATE |
06-Oct-2025 |
13:42:09 |
20251006146635296 |
|
47 |
1616.5 |
XLON |
06-Oct-2025 |
13:43:28 |
20251006146635584 |
|
185 |
1616.5 |
CHIX |
06-Oct-2025 |
13:43:28 |
20251006146635586 |
|
108 |
1616.0 |
XLON |
06-Oct-2025 |
13:44:43 |
20251006146636077 |
|
266 |
1616.0 |
BATE |
06-Oct-2025 |
13:44:43 |
20251006146636079 |
|
187 |
1616.0 |
CHIX |
06-Oct-2025 |
13:44:43 |
20251006146636081 |
|
874 |
1618.0 |
CHIX |
06-Oct-2025 |
13:46:23 |
20251006146636625 |
|
92 |
1618.0 |
CHIX |
06-Oct-2025 |
13:46:23 |
20251006146636627 |
|
185 |
1618.0 |
XLON |
06-Oct-2025 |
13:46:48 |
20251006146636639 |
|
281 |
1618.0 |
CHIX |
06-Oct-2025 |
13:46:48 |
20251006146636641 |
|
119 |
1618.0 |
BATE |
06-Oct-2025 |
13:46:48 |
20251006146636643 |
|
54 |
1618.5 |
XLON |
06-Oct-2025 |
13:48:55 |
20251006146637020 |
|
500 |
1618.5 |
XLON |
06-Oct-2025 |
13:48:55 |
20251006146637022 |
|
596 |
1618.5 |
CHIX |
06-Oct-2025 |
13:48:55 |
20251006146637024 |
|
223 |
1618.5 |
BATE |
06-Oct-2025 |
13:48:55 |
20251006146637026 |
|
88 |
1618.0 |
CHIX |
06-Oct-2025 |
13:50:39 |
20251006146637330 |
|
185 |
1618.0 |
XLON |
06-Oct-2025 |
13:50:39 |
20251006146637332 |
|
63 |
1617.0 |
BATE |
06-Oct-2025 |
13:50:55 |
20251006146637374 |
|
126 |
1617.0 |
CHIX |
06-Oct-2025 |
13:50:55 |
20251006146637376 |
|
117 |
1617.0 |
CHIX |
06-Oct-2025 |
13:50:55 |
20251006146637378 |
|
233 |
1617.0 |
XLON |
06-Oct-2025 |
13:50:55 |
20251006146637380 |
|
840 |
1617.5 |
XLON |
06-Oct-2025 |
13:53:29 |
20251006146638437 |
|
325 |
1617.5 |
XLON |
06-Oct-2025 |
13:53:29 |
20251006146638439 |
|
396 |
1617.5 |
XLON |
06-Oct-2025 |
13:53:29 |
20251006146638441 |
|
248 |
1618.5 |
XLON |
06-Oct-2025 |
13:56:37 |
20251006146638877 |
|
59 |
1618.5 |
BATE |
06-Oct-2025 |
13:56:37 |
20251006146638879 |
|
488 |
1618.5 |
XLON |
06-Oct-2025 |
13:56:38 |
20251006146638881 |
|
142 |
1618.5 |
BATE |
06-Oct-2025 |
13:56:38 |
20251006146638883 |
|
140 |
1618.0 |
CHIX |
06-Oct-2025 |
13:56:58 |
20251006146638894 |
|
549 |
1618.0 |
CHIX |
06-Oct-2025 |
13:56:58 |
20251006146638896 |
|
236 |
1618.0 |
XLON |
06-Oct-2025 |
13:58:39 |
20251006146639182 |
|
50 |
1618.0 |
XLON |
06-Oct-2025 |
13:58:39 |
20251006146639184 |
|
223 |
1618.0 |
CHIX |
06-Oct-2025 |
13:58:39 |
20251006146639186 |
|
30 |
1617.5 |
XLON |
06-Oct-2025 |
14:00:06 |
20251006146639455 |
|
489 |
1617.5 |
XLON |
06-Oct-2025 |
14:00:06 |
20251006146639457 |
|
516 |
1617.5 |
CHIX |
06-Oct-2025 |
14:00:06 |
20251006146639459 |
|
306 |
1617.5 |
BATE |
06-Oct-2025 |
14:00:06 |
20251006146639461 |
|
150 |
1617.5 |
XLON |
06-Oct-2025 |
14:01:09 |
20251006146639783 |
|
40 |
1617.5 |
CHIX |
06-Oct-2025 |
14:01:09 |
20251006146639785 |
|
48 |
1617.5 |
XLON |
06-Oct-2025 |
14:01:09 |
20251006146639787 |
|
97 |
1617.5 |
BATE |
06-Oct-2025 |
14:01:09 |
20251006146639789 |
|
185 |
1617.0 |
CHIX |
06-Oct-2025 |
14:02:02 |
20251006146640221 |
|
120 |
1617.0 |
BATE |
06-Oct-2025 |
14:02:02 |
20251006146640223 |
|
332 |
1616.5 |
XLON |
06-Oct-2025 |
14:02:02 |
20251006146640225 |
|
22 |
1616.5 |
CHIX |
06-Oct-2025 |
14:02:02 |
20251006146640227 |
|
32 |
1616.0 |
XLON |
06-Oct-2025 |
14:03:24 |
20251006146640541 |
|
185 |
1616.0 |
CHIX |
06-Oct-2025 |
14:03:25 |
20251006146640543 |
|
115 |
1616.0 |
CHIX |
06-Oct-2025 |
14:03:25 |
20251006146640545 |
|
15 |
1616.0 |
XLON |
06-Oct-2025 |
14:03:25 |
20251006146640547 |
|
379 |
1615.0 |
XLON |
06-Oct-2025 |
14:03:25 |
20251006146640551 |
|
134 |
1615.0 |
XLON |
06-Oct-2025 |
14:03:27 |
20251006146640553 |
|
51 |
1615.0 |
XLON |
06-Oct-2025 |
14:03:27 |
20251006146640555 |
|
25 |
1615.0 |
CHIX |
06-Oct-2025 |
14:03:27 |
20251006146640557 |
|
244 |
1617.0 |
CHIX |
06-Oct-2025 |
14:05:21 |
20251006146640965 |
|
146 |
1617.0 |
BATE |
06-Oct-2025 |
14:05:21 |
20251006146640967 |
|
580 |
1617.0 |
XLON |
06-Oct-2025 |
14:05:21 |
20251006146640969 |
|
305 |
1618.0 |
XLON |
06-Oct-2025 |
14:07:16 |
20251006146641548 |
|
282 |
1618.0 |
XLON |
06-Oct-2025 |
14:07:16 |
20251006146641550 |
|
198 |
1618.0 |
XLON |
06-Oct-2025 |
14:07:16 |
20251006146641552 |
|
147 |
1618.0 |
XLON |
06-Oct-2025 |
14:07:16 |
20251006146641554 |
|
155 |
1618.0 |
XLON |
06-Oct-2025 |
14:07:16 |
20251006146641556 |
|
174 |
1618.0 |
CHIX |
06-Oct-2025 |
14:07:17 |
20251006146641560 |
|
211 |
1618.0 |
XLON |
06-Oct-2025 |
14:07:17 |
20251006146641562 |
|
104 |
1617.0 |
CHIX |
06-Oct-2025 |
14:08:54 |
20251006146641850 |
|
185 |
1617.0 |
XLON |
06-Oct-2025 |
14:08:54 |
20251006146641852 |
|
471 |
1617.0 |
BATE |
06-Oct-2025 |
14:10:34 |
20251006146642135 |
|
433 |
1617.0 |
XLON |
06-Oct-2025 |
14:10:34 |
20251006146642137 |
|
495 |
1617.0 |
CHIX |
06-Oct-2025 |
14:10:34 |
20251006146642139 |
|
51 |
1617.0 |
BATE |
06-Oct-2025 |
14:11:25 |
20251006146642433 |
|
332 |
1619.0 |
CHIX |
06-Oct-2025 |
14:13:19 |
20251006146642739 |
|
208 |
1619.0 |
CHIX |
06-Oct-2025 |
14:13:19 |
20251006146642741 |
|
609 |
1619.0 |
CHIX |
06-Oct-2025 |
14:13:19 |
20251006146642743 |
|
402 |
1619.0 |
CHIX |
06-Oct-2025 |
14:13:19 |
20251006146642745 |
|
47 |
1619.0 |
CHIX |
06-Oct-2025 |
14:13:19 |
20251006146642747 |
|
80 |
1618.0 |
CHIX |
06-Oct-2025 |
14:14:29 |
20251006146643073 |
|
185 |
1618.0 |
XLON |
06-Oct-2025 |
14:14:29 |
20251006146643075 |
|
134 |
1617.5 |
XLON |
06-Oct-2025 |
14:16:10 |
20251006146643611 |
|
185 |
1617.5 |
CHIX |
06-Oct-2025 |
14:16:10 |
20251006146643613 |
|
398 |
1618.0 |
CHIX |
06-Oct-2025 |
14:16:43 |
20251006146643780 |
|
388 |
1618.0 |
XLON |
06-Oct-2025 |
14:16:43 |
20251006146643782 |
|
106 |
1618.0 |
BATE |
06-Oct-2025 |
14:16:43 |
20251006146643784 |
|
185 |
1617.5 |
XLON |
06-Oct-2025 |
14:17:35 |
20251006146643916 |
|
75 |
1617.5 |
CHIX |
06-Oct-2025 |
14:17:35 |
20251006146643918 |
|
649 |
1618.0 |
CHIX |
06-Oct-2025 |
14:18:58 |
20251006146644267 |
|
596 |
1618.0 |
XLON |
06-Oct-2025 |
14:18:58 |
20251006146644269 |
|
98 |
1618.0 |
XLON |
06-Oct-2025 |
14:19:46 |
20251006146644523 |
|
684 |
1618.0 |
XLON |
06-Oct-2025 |
14:21:26 |
20251006146645132 |
|
589 |
1618.0 |
CHIX |
06-Oct-2025 |
14:21:26 |
20251006146645134 |
|
259 |
1618.0 |
BATE |
06-Oct-2025 |
14:21:26 |
20251006146645136 |
|
185 |
1617.5 |
XLON |
06-Oct-2025 |
14:22:15 |
20251006146645340 |
|
70 |
1617.5 |
CHIX |
06-Oct-2025 |
14:22:15 |
20251006146645342 |
|
213 |
1619.0 |
XLON |
06-Oct-2025 |
14:23:25 |
20251006146645645 |
|
140 |
1619.0 |
XLON |
06-Oct-2025 |
14:23:25 |
20251006146645647 |
|
243 |
1619.0 |
CHIX |
06-Oct-2025 |
14:23:25 |
20251006146645649 |
|
302 |
1620.0 |
XLON |
06-Oct-2025 |
14:25:50 |
20251006146646265 |
|
99 |
1620.0 |
XLON |
06-Oct-2025 |
14:25:50 |
20251006146646267 |
|
63 |
1620.0 |
XLON |
06-Oct-2025 |
14:25:50 |
20251006146646269 |
|
150 |
1620.0 |
BATE |
06-Oct-2025 |
14:25:50 |
20251006146646271 |
|
567 |
1620.0 |
XLON |
06-Oct-2025 |
14:25:50 |
20251006146646273 |
|
203 |
1620.0 |
XLON |
06-Oct-2025 |
14:25:50 |
20251006146646275 |
|
185 |
1620.0 |
XLON |
06-Oct-2025 |
14:25:51 |
20251006146646277 |
|
2 |
1620.0 |
BATE |
06-Oct-2025 |
14:25:51 |
20251006146646279 |
|
80 |
1620.0 |
XLON |
06-Oct-2025 |
14:25:51 |
20251006146646281 |
|
185 |
1620.0 |
XLON |
06-Oct-2025 |
14:26:59 |
20251006146646598 |
|
323 |
1619.5 |
XLON |
06-Oct-2025 |
14:27:56 |
20251006146646885 |
|
185 |
1619.5 |
XLON |
06-Oct-2025 |
14:27:57 |
20251006146646893 |
|
73 |
1619.5 |
CHIX |
06-Oct-2025 |
14:27:57 |
20251006146646895 |
|
185 |
1619.0 |
XLON |
06-Oct-2025 |
14:28:03 |
20251006146646907 |
|
131 |
1619.0 |
CHIX |
06-Oct-2025 |
14:28:03 |
20251006146646909 |
|
239 |
1619.0 |
BATE |
06-Oct-2025 |
14:28:03 |
20251006146646911 |
|
104 |
1619.0 |
BATE |
06-Oct-2025 |
14:28:03 |
20251006146646913 |
|
103 |
1619.0 |
CHIX |
06-Oct-2025 |
14:29:14 |
20251006146647210 |
|
227 |
1619.0 |
XLON |
06-Oct-2025 |
14:29:14 |
20251006146647212 |
|
71 |
1618.5 |
BATE |
06-Oct-2025 |
14:29:37 |
20251006146647440 |
|
220 |
1618.5 |
CHIX |
06-Oct-2025 |
14:29:37 |
20251006146647442 |
|
303 |
1618.5 |
XLON |
06-Oct-2025 |
14:29:37 |
20251006146647444 |
|
316 |
1618.0 |
XLON |
06-Oct-2025 |
14:29:37 |
20251006146647446 |
|
185 |
1614.5 |
XLON |
06-Oct-2025 |
14:30:07 |
20251006146647791 |
|
133 |
1614.5 |
XLON |
06-Oct-2025 |
14:30:07 |
20251006146647793 |
|
185 |
1615.0 |
BATE |
06-Oct-2025 |
14:30:52 |
20251006146648143 |
|
45 |
1615.0 |
CHIX |
06-Oct-2025 |
14:30:52 |
20251006146648145 |
|
250 |
1615.0 |
CHIX |
06-Oct-2025 |
14:30:52 |
20251006146648147 |
|
50 |
1615.0 |
CHIX |
06-Oct-2025 |
14:30:52 |
20251006146648149 |
|
21 |
1615.0 |
CHIX |
06-Oct-2025 |
14:30:52 |
20251006146648151 |
|
68 |
1615.0 |
XLON |
06-Oct-2025 |
14:30:52 |
20251006146648153 |
|
96 |
1619.5 |
BATE |
06-Oct-2025 |
14:31:24 |
20251006146648647 |
|
297 |
1619.5 |
CHIX |
06-Oct-2025 |
14:31:24 |
20251006146648649 |
|
240 |
1619.5 |
XLON |
06-Oct-2025 |
14:31:24 |
20251006146648651 |
|
64 |
1619.0 |
CHIX |
06-Oct-2025 |
14:31:40 |
20251006146648715 |
|
337 |
1619.0 |
BATE |
06-Oct-2025 |
14:31:40 |
20251006146648717 |
|
185 |
1619.0 |
CHIX |
06-Oct-2025 |
14:31:40 |
20251006146648719 |
|
190 |
1617.0 |
CHIX |
06-Oct-2025 |
14:32:02 |
20251006146648977 |
|
109 |
1617.0 |
CHIX |
06-Oct-2025 |
14:32:02 |
20251006146648981 |
|
70 |
1617.0 |
BATE |
06-Oct-2025 |
14:32:02 |
20251006146648983 |
|
261 |
1617.0 |
XLON |
06-Oct-2025 |
14:32:02 |
20251006146648985 |
|
8 |
1620.0 |
XLON |
06-Oct-2025 |
14:33:22 |
20251006146649622 |
|
1,051 |
1620.5 |
XLON |
06-Oct-2025 |
14:33:24 |
20251006146649762 |
|
461 |
1620.5 |
XLON |
06-Oct-2025 |
14:33:24 |
20251006146649764 |
|
280 |
1620.5 |
XLON |
06-Oct-2025 |
14:33:24 |
20251006146649766 |
|
252 |
1618.0 |
XLON |
06-Oct-2025 |
14:34:06 |
20251006146649889 |
|
227 |
1618.0 |
CHIX |
06-Oct-2025 |
14:34:06 |
20251006146649891 |
|
144 |
1618.0 |
BATE |
06-Oct-2025 |
14:34:06 |
20251006146649893 |
|
193 |
1618.5 |
CHIX |
06-Oct-2025 |
14:34:40 |
20251006146649949 |
|
135 |
1618.5 |
BATE |
06-Oct-2025 |
14:34:40 |
20251006146649951 |
|
284 |
1618.5 |
XLON |
06-Oct-2025 |
14:34:40 |
20251006146649953 |
|
365 |
1617.0 |
XLON |
06-Oct-2025 |
14:35:05 |
20251006146650125 |
|
211 |
1617.0 |
CHIX |
06-Oct-2025 |
14:35:05 |
20251006146650127 |
|
70 |
1617.0 |
BATE |
06-Oct-2025 |
14:35:05 |
20251006146650129 |
|
58 |
1616.5 |
BATE |
06-Oct-2025 |
14:35:31 |
20251006146650250 |
|
140 |
1616.5 |
CHIX |
06-Oct-2025 |
14:35:31 |
20251006146650252 |
|
108 |
1616.5 |
CHIX |
06-Oct-2025 |
14:35:31 |
20251006146650254 |
|
263 |
1616.5 |
XLON |
06-Oct-2025 |
14:35:31 |
20251006146650256 |
|
348 |
1614.5 |
XLON |
06-Oct-2025 |
14:36:08 |
20251006146650500 |
|
185 |
1614.5 |
CHIX |
06-Oct-2025 |
14:36:08 |
20251006146650502 |
|
43 |
1614.5 |
BATE |
06-Oct-2025 |
14:36:08 |
20251006146650504 |
|
48 |
1612.5 |
BATE |
06-Oct-2025 |
14:36:44 |
20251006146650810 |
|
259 |
1612.5 |
CHIX |
06-Oct-2025 |
14:36:44 |
20251006146650812 |
|
201 |
1612.5 |
XLON |
06-Oct-2025 |
14:36:44 |
20251006146650814 |
|
55 |
1612.5 |
XLON |
06-Oct-2025 |
14:36:44 |
20251006146650816 |
|
1,051 |
1615.0 |
XLON |
06-Oct-2025 |
14:37:55 |
20251006146651333 |
|
666 |
1615.0 |
XLON |
06-Oct-2025 |
14:37:55 |
20251006146651335 |
|
207 |
1614.0 |
CHIX |
06-Oct-2025 |
14:38:40 |
20251006146651591 |
|
295 |
1614.0 |
XLON |
06-Oct-2025 |
14:38:40 |
20251006146651593 |
|
302 |
1615.0 |
CHIX |
06-Oct-2025 |
14:39:38 |
20251006146651877 |
|
59 |
1615.0 |
BATE |
06-Oct-2025 |
14:39:38 |
20251006146651879 |
|
215 |
1615.0 |
XLON |
06-Oct-2025 |
14:39:38 |
20251006146651881 |
|
34 |
1615.0 |
XLON |
06-Oct-2025 |
14:40:18 |
20251006146652203 |
|
458 |
1615.0 |
XLON |
06-Oct-2025 |
14:40:18 |
20251006146652205 |
|
151 |
1615.0 |
XLON |
06-Oct-2025 |
14:40:18 |
20251006146652207 |
|
401 |
1615.0 |
CHIX |
06-Oct-2025 |
14:40:18 |
20251006146652209 |
|
9 |
1615.0 |
CHIX |
06-Oct-2025 |
14:40:18 |
20251006146652211 |
|
104 |
1614.0 |
CHIX |
06-Oct-2025 |
14:40:18 |
20251006146652213 |
|
108 |
1615.0 |
BATE |
06-Oct-2025 |
14:41:26 |
20251006146652771 |
|
389 |
1615.0 |
CHIX |
06-Oct-2025 |
14:41:26 |
20251006146652773 |
|
396 |
1615.0 |
XLON |
06-Oct-2025 |
14:41:26 |
20251006146652775 |
|
73 |
1614.0 |
XLON |
06-Oct-2025 |
14:42:03 |
20251006146652925 |
|
131 |
1617.5 |
BATE |
06-Oct-2025 |
14:42:35 |
20251006146653151 |
|
401 |
1617.5 |
CHIX |
06-Oct-2025 |
14:42:35 |
20251006146653153 |
|
915 |
1617.5 |
XLON |
06-Oct-2025 |
14:42:35 |
20251006146653155 |
|
76 |
1617.5 |
XLON |
06-Oct-2025 |
14:42:35 |
20251006146653157 |
|
28 |
1615.0 |
BATE |
06-Oct-2025 |
14:43:08 |
20251006146653233 |
|
80 |
1615.0 |
CHIX |
06-Oct-2025 |
14:43:08 |
20251006146653235 |
|
105 |
1615.0 |
CHIX |
06-Oct-2025 |
14:43:08 |
20251006146653237 |
|
173 |
1615.0 |
XLON |
06-Oct-2025 |
14:43:08 |
20251006146653239 |
|
71 |
1615.0 |
CHIX |
06-Oct-2025 |
14:43:08 |
20251006146653241 |
|
50 |
1615.5 |
CHIX |
06-Oct-2025 |
14:43:20 |
20251006146653437 |
|
152 |
1616.5 |
XLON |
06-Oct-2025 |
14:44:20 |
20251006146653802 |
|
222 |
1616.5 |
XLON |
06-Oct-2025 |
14:44:20 |
20251006146653804 |
|
625 |
1616.5 |
CHIX |
06-Oct-2025 |
14:44:20 |
20251006146653806 |
|
2 |
1616.5 |
BATE |
06-Oct-2025 |
14:44:20 |
20251006146653808 |
|
222 |
1617.5 |
XLON |
06-Oct-2025 |
14:45:15 |
20251006146654056 |
|
185 |
1617.5 |
CHIX |
06-Oct-2025 |
14:45:24 |
20251006146654124 |
|
35 |
1617.5 |
XLON |
06-Oct-2025 |
14:45:24 |
20251006146654126 |
|
238 |
1617.5 |
XLON |
06-Oct-2025 |
14:45:30 |
20251006146654136 |
|
467 |
1619.0 |
XLON |
06-Oct-2025 |
14:46:03 |
20251006146654416 |
|
1,001 |
1619.0 |
XLON |
06-Oct-2025 |
14:46:03 |
20251006146654418 |
|
18 |
1619.5 |
BATE |
06-Oct-2025 |
14:46:08 |
20251006146654584 |
|
185 |
1619.5 |
CHIX |
06-Oct-2025 |
14:46:08 |
20251006146654586 |
|
267 |
1619.5 |
XLON |
06-Oct-2025 |
14:46:08 |
20251006146654588 |
|
334 |
1620.0 |
XLON |
06-Oct-2025 |
14:47:23 |
20251006146654957 |
|
340 |
1620.0 |
CHIX |
06-Oct-2025 |
14:47:23 |
20251006146654959 |
|
323 |
1620.0 |
BATE |
06-Oct-2025 |
14:47:23 |
20251006146654961 |
|
160 |
1619.5 |
XLON |
06-Oct-2025 |
14:48:00 |
20251006146655457 |
|
328 |
1619.5 |
CHIX |
06-Oct-2025 |
14:48:00 |
20251006146655459 |
|
955 |
1621.5 |
CHIX |
06-Oct-2025 |
14:49:06 |
20251006146655897 |
|
145 |
1621.5 |
BATE |
06-Oct-2025 |
14:49:06 |
20251006146655899 |
|
346 |
1621.5 |
XLON |
06-Oct-2025 |
14:49:06 |
20251006146655901 |
|
237 |
1623.0 |
BATE |
06-Oct-2025 |
14:50:25 |
20251006146656529 |
|
301 |
1623.0 |
CHIX |
06-Oct-2025 |
14:50:25 |
20251006146656531 |
|
33 |
1623.0 |
BATE |
06-Oct-2025 |
14:50:32 |
20251006146656671 |
|
229 |
1623.0 |
XLON |
06-Oct-2025 |
14:50:32 |
20251006146656673 |
|
185 |
1623.0 |
CHIX |
06-Oct-2025 |
14:50:32 |
20251006146656675 |
|
19 |
1621.0 |
XLON |
06-Oct-2025 |
14:51:11 |
20251006146657101 |
|
5 |
1621.0 |
XLON |
06-Oct-2025 |
14:51:11 |
20251006146657103 |
|
185 |
1621.0 |
CHIX |
06-Oct-2025 |
14:51:11 |
20251006146657105 |
|
38 |
1621.0 |
BATE |
06-Oct-2025 |
14:51:11 |
20251006146657107 |
|
199 |
1621.0 |
XLON |
06-Oct-2025 |
14:51:11 |
20251006146657109 |
|
116 |
1620.0 |
BATE |
06-Oct-2025 |
14:51:15 |
20251006146657115 |
|
69 |
1620.0 |
BATE |
06-Oct-2025 |
14:51:16 |
20251006146657117 |
|
7 |
1620.0 |
CHIX |
06-Oct-2025 |
14:51:16 |
20251006146657119 |
|
393 |
1622.0 |
XLON |
06-Oct-2025 |
14:51:39 |
20251006146657273 |
|
428 |
1622.0 |
CHIX |
06-Oct-2025 |
14:51:39 |
20251006146657275 |
|
3 |
1622.0 |
BATE |
06-Oct-2025 |
14:51:39 |
20251006146657277 |
|
114 |
1621.5 |
BATE |
06-Oct-2025 |
14:52:21 |
20251006146657445 |
|
185 |
1621.5 |
CHIX |
06-Oct-2025 |
14:52:21 |
20251006146657447 |
|
185 |
1621.5 |
XLON |
06-Oct-2025 |
14:52:21 |
20251006146657549 |
|
49 |
1622.5 |
BATE |
06-Oct-2025 |
14:53:31 |
20251006146657888 |
|
100 |
1622.5 |
BATE |
06-Oct-2025 |
14:53:31 |
20251006146657890 |
|
375 |
1622.5 |
CHIX |
06-Oct-2025 |
14:53:36 |
20251006146657926 |
|
366 |
1622.5 |
XLON |
06-Oct-2025 |
14:53:36 |
20251006146657928 |
|
99 |
1622.5 |
BATE |
06-Oct-2025 |
14:53:36 |
20251006146657930 |
|
1 |
1623.5 |
CHIX |
06-Oct-2025 |
14:54:42 |
20251006146658280 |
|
520 |
1623.5 |
CHIX |
06-Oct-2025 |
14:54:42 |
20251006146658282 |
|
253 |
1623.5 |
CHIX |
06-Oct-2025 |
14:54:42 |
20251006146658284 |
|
520 |
1623.5 |
CHIX |
06-Oct-2025 |
14:54:42 |
20251006146658286 |
|
49 |
1623.5 |
CHIX |
06-Oct-2025 |
14:54:42 |
20251006146658288 |
|
64 |
1623.5 |
BATE |
06-Oct-2025 |
14:54:42 |
20251006146658290 |
|
90 |
1623.5 |
CHIX |
06-Oct-2025 |
14:54:42 |
20251006146658292 |
|
3 |
1624.0 |
BATE |
06-Oct-2025 |
14:55:58 |
20251006146658796 |
|
279 |
1624.0 |
XLON |
06-Oct-2025 |
14:55:58 |
20251006146658798 |
|
297 |
1624.0 |
CHIX |
06-Oct-2025 |
14:55:58 |
20251006146658800 |
|
396 |
1624.0 |
CHIX |
06-Oct-2025 |
14:55:58 |
20251006146658802 |
|
185 |
1623.0 |
CHIX |
06-Oct-2025 |
14:56:46 |
20251006146658940 |
|
32 |
1623.0 |
BATE |
06-Oct-2025 |
14:56:46 |
20251006146658942 |
|
259 |
1623.0 |
XLON |
06-Oct-2025 |
14:56:46 |
20251006146658944 |
|
39 |
1622.5 |
BATE |
06-Oct-2025 |
14:56:49 |
20251006146659052 |
|
199 |
1622.5 |
CHIX |
06-Oct-2025 |
14:56:49 |
20251006146659054 |
|
56 |
1622.5 |
CHIX |
06-Oct-2025 |
14:56:49 |
20251006146659056 |
|
136 |
1622.5 |
XLON |
06-Oct-2025 |
14:56:49 |
20251006146659058 |
|
49 |
1622.5 |
XLON |
06-Oct-2025 |
14:56:49 |
20251006146659060 |
|
257 |
1621.5 |
XLON |
06-Oct-2025 |
14:58:04 |
20251006146659448 |
|
185 |
1621.5 |
CHIX |
06-Oct-2025 |
14:58:04 |
20251006146659450 |
|
23 |
1621.5 |
BATE |
06-Oct-2025 |
14:58:04 |
20251006146659452 |
|
185 |
1621.5 |
CHIX |
06-Oct-2025 |
14:58:25 |
20251006146659673 |
|
97 |
1621.5 |
BATE |
06-Oct-2025 |
14:58:25 |
20251006146659675 |
|
185 |
1621.5 |
XLON |
06-Oct-2025 |
14:58:25 |
20251006146659677 |
|
243 |
1621.0 |
CHIX |
06-Oct-2025 |
14:59:04 |
20251006146659984 |
|
3 |
1621.0 |
BATE |
06-Oct-2025 |
14:59:04 |
20251006146659986 |
|
668 |
1621.0 |
XLON |
06-Oct-2025 |
14:59:04 |
20251006146659988 |
|
86 |
1619.0 |
BATE |
06-Oct-2025 |
14:59:49 |
20251006146660384 |
|
98 |
1619.0 |
BATE |
06-Oct-2025 |
14:59:49 |
20251006146660386 |
|
58 |
1619.0 |
XLON |
06-Oct-2025 |
14:59:49 |
20251006146660388 |
|
35 |
1619.0 |
CHIX |
06-Oct-2025 |
14:59:51 |
20251006146660402 |
|
98 |
1619.0 |
CHIX |
06-Oct-2025 |
14:59:51 |
20251006146660404 |
|
87 |
1619.0 |
CHIX |
06-Oct-2025 |
14:59:51 |
20251006146660406 |
|
127 |
1619.0 |
XLON |
06-Oct-2025 |
14:59:51 |
20251006146660412 |
|
173 |
1619.0 |
XLON |
06-Oct-2025 |
14:59:51 |
20251006146660414 |
|
185 |
1619.0 |
XLON |
06-Oct-2025 |
14:59:51 |
20251006146660416 |
|
53 |
1619.0 |
BATE |
06-Oct-2025 |
14:59:51 |
20251006146660418 |
|
60 |
1618.0 |
BATE |
06-Oct-2025 |
15:00:01 |
20251006146660632 |
|
55 |
1618.0 |
XLON |
06-Oct-2025 |
15:00:01 |
20251006146660634 |
|
130 |
1618.0 |
XLON |
06-Oct-2025 |
15:00:01 |
20251006146660636 |
|
185 |
1618.0 |
CHIX |
06-Oct-2025 |
15:00:01 |
20251006146660638 |
|
64 |
1618.0 |
CHIX |
06-Oct-2025 |
15:00:06 |
20251006146660700 |
|
411 |
1621.0 |
CHIX |
06-Oct-2025 |
15:01:18 |
20251006146661757 |
|
174 |
1621.0 |
BATE |
06-Oct-2025 |
15:01:18 |
20251006146661759 |
|
1,142 |
1621.0 |
XLON |
06-Oct-2025 |
15:01:18 |
20251006146661761 |
|
394 |
1624.5 |
XLON |
06-Oct-2025 |
15:02:50 |
20251006146662946 |
|
57 |
1624.5 |
CHIX |
06-Oct-2025 |
15:02:50 |
20251006146662948 |
|
406 |
1624.5 |
CHIX |
06-Oct-2025 |
15:02:50 |
20251006146662950 |
|
534 |
1624.5 |
XLON |
06-Oct-2025 |
15:02:50 |
20251006146662952 |
|
211 |
1624.5 |
XLON |
06-Oct-2025 |
15:02:50 |
20251006146662954 |
|
185 |
1624.5 |
CHIX |
06-Oct-2025 |
15:02:50 |
20251006146662956 |
|
1 |
1624.5 |
XLON |
06-Oct-2025 |
15:02:50 |
20251006146662958 |
|
318 |
1622.0 |
XLON |
06-Oct-2025 |
15:03:51 |
20251006146663306 |
|
185 |
1622.0 |
CHIX |
06-Oct-2025 |
15:03:51 |
20251006146663308 |
|
96 |
1622.0 |
BATE |
06-Oct-2025 |
15:03:51 |
20251006146663310 |
|
76 |
1621.0 |
BATE |
06-Oct-2025 |
15:04:01 |
20251006146663374 |
|
239 |
1621.0 |
XLON |
06-Oct-2025 |
15:04:01 |
20251006146663376 |
|
37 |
1621.0 |
CHIX |
06-Oct-2025 |
15:04:03 |
20251006146663386 |
|
185 |
1621.0 |
XLON |
06-Oct-2025 |
15:04:03 |
20251006146663388 |
|
59 |
1620.0 |
XLON |
06-Oct-2025 |
15:04:25 |
20251006146663588 |
|
140 |
1619.5 |
BATE |
06-Oct-2025 |
15:04:28 |
20251006146663598 |
|
160 |
1619.5 |
CHIX |
06-Oct-2025 |
15:04:28 |
20251006146663600 |
|
25 |
1619.5 |
CHIX |
06-Oct-2025 |
15:04:28 |
20251006146663602 |
|
67 |
1619.0 |
BATE |
06-Oct-2025 |
15:04:28 |
20251006146663604 |
|
132 |
1619.0 |
CHIX |
06-Oct-2025 |
15:04:28 |
20251006146663606 |
|
107 |
1619.0 |
CHIX |
06-Oct-2025 |
15:04:28 |
20251006146663608 |
|
238 |
1619.0 |
XLON |
06-Oct-2025 |
15:04:28 |
20251006146663610 |
|
534 |
1619.0 |
XLON |
06-Oct-2025 |
15:05:53 |
20251006146664537 |
|
1,080 |
1619.0 |
XLON |
06-Oct-2025 |
15:05:53 |
20251006146664539 |
|
185 |
1619.5 |
BATE |
06-Oct-2025 |
15:06:52 |
20251006146664875 |
|
205 |
1619.5 |
CHIX |
06-Oct-2025 |
15:07:06 |
20251006146665123 |
|
63 |
1619.5 |
XLON |
06-Oct-2025 |
15:07:06 |
20251006146665125 |
|
96 |
1619.0 |
XLON |
06-Oct-2025 |
15:07:06 |
20251006146665127 |
|
413 |
1619.0 |
CHIX |
06-Oct-2025 |
15:07:06 |
20251006146665129 |
|
3 |
1619.0 |
XLON |
06-Oct-2025 |
15:07:06 |
20251006146665131 |
|
55 |
1618.0 |
CHIX |
06-Oct-2025 |
15:07:37 |
20251006146665349 |
|
409 |
1618.0 |
XLON |
06-Oct-2025 |
15:07:37 |
20251006146665351 |
|
46 |
1618.0 |
CHIX |
06-Oct-2025 |
15:07:37 |
20251006146665353 |
|
37 |
1618.0 |
CHIX |
06-Oct-2025 |
15:07:37 |
20251006146665355 |
|
588 |
1618.5 |
CHIX |
06-Oct-2025 |
15:08:23 |
20251006146665509 |
|
29 |
1618.5 |
BATE |
06-Oct-2025 |
15:08:23 |
20251006146665511 |
|
388 |
1618.5 |
XLON |
06-Oct-2025 |
15:08:23 |
20251006146665513 |
|
257 |
1619.0 |
CHIX |
06-Oct-2025 |
15:08:42 |
20251006146665707 |
|
126 |
1619.0 |
XLON |
06-Oct-2025 |
15:08:42 |
20251006146665709 |
|
72 |
1619.0 |
CHIX |
06-Oct-2025 |
15:08:42 |
20251006146665711 |
|
46 |
1619.5 |
BATE |
06-Oct-2025 |
15:09:30 |
20251006146666009 |
|
6 |
1619.5 |
CHIX |
06-Oct-2025 |
15:09:30 |
20251006146666011 |
|
303 |
1619.5 |
CHIX |
06-Oct-2025 |
15:09:30 |
20251006146666013 |
|
194 |
1619.5 |
XLON |
06-Oct-2025 |
15:09:30 |
20251006146666015 |
|
881 |
1622.5 |
XLON |
06-Oct-2025 |
15:10:27 |
20251006146666406 |
|
647 |
1622.5 |
XLON |
06-Oct-2025 |
15:10:27 |
20251006146666408 |
|
40 |
1621.0 |
BATE |
06-Oct-2025 |
15:11:23 |
20251006146666853 |
|
240 |
1621.0 |
CHIX |
06-Oct-2025 |
15:11:23 |
20251006146666855 |
|
185 |
1621.0 |
CHIX |
06-Oct-2025 |
15:11:23 |
20251006146666857 |
|
17 |
1620.0 |
BATE |
06-Oct-2025 |
15:12:23 |
20251006146667011 |
|
285 |
1620.0 |
CHIX |
06-Oct-2025 |
15:12:23 |
20251006146667013 |
|
61 |
1620.0 |
CHIX |
06-Oct-2025 |
15:12:24 |
20251006146667019 |
|
185 |
1620.0 |
XLON |
06-Oct-2025 |
15:12:24 |
20251006146667021 |
|
131 |
1620.5 |
BATE |
06-Oct-2025 |
15:12:52 |
20251006146667191 |
|
231 |
1620.5 |
CHIX |
06-Oct-2025 |
15:12:52 |
20251006146667193 |
|
185 |
1620.5 |
BATE |
06-Oct-2025 |
15:12:52 |
20251006146667195 |
|
392 |
1620.5 |
CHIX |
06-Oct-2025 |
15:12:52 |
20251006146667197 |
|
36 |
1620.5 |
XLON |
06-Oct-2025 |
15:13:03 |
20251006146667249 |
|
92 |
1620.0 |
BATE |
06-Oct-2025 |
15:13:04 |
20251006146667251 |
|
216 |
1620.0 |
CHIX |
06-Oct-2025 |
15:13:04 |
20251006146667253 |
|
185 |
1620.0 |
CHIX |
06-Oct-2025 |
15:13:05 |
20251006146667255 |
|
32 |
1620.0 |
XLON |
06-Oct-2025 |
15:13:05 |
20251006146667257 |
|
59 |
1620.0 |
BATE |
06-Oct-2025 |
15:13:14 |
20251006146667297 |
|
185 |
1620.0 |
CHIX |
06-Oct-2025 |
15:13:14 |
20251006146667299 |
|
185 |
1620.0 |
XLON |
06-Oct-2025 |
15:13:14 |
20251006146667301 |
|
32 |
1621.0 |
BATE |
06-Oct-2025 |
15:13:48 |
20251006146667735 |
|
185 |
1621.0 |
XLON |
06-Oct-2025 |
15:13:48 |
20251006146667737 |
|
264 |
1621.0 |
CHIX |
06-Oct-2025 |
15:13:48 |
20251006146667739 |
|
56 |
1620.5 |
CHIX |
06-Oct-2025 |
15:14:02 |
20251006146667791 |
|
279 |
1621.0 |
XLON |
06-Oct-2025 |
15:14:33 |
20251006146667863 |
|
185 |
1620.5 |
XLON |
06-Oct-2025 |
15:14:33 |
20251006146667865 |
|
34 |
1620.5 |
XLON |
06-Oct-2025 |
15:14:35 |
20251006146667871 |
|
219 |
1621.0 |
CHIX |
06-Oct-2025 |
15:14:43 |
20251006146667885 |
|
185 |
1621.0 |
XLON |
06-Oct-2025 |
15:14:43 |
20251006146667887 |
|
108 |
1621.0 |
CHIX |
06-Oct-2025 |
15:14:43 |
20251006146667889 |
|
331 |
1621.5 |
CHIX |
06-Oct-2025 |
15:15:06 |
20251006146668083 |
|
134 |
1621.5 |
XLON |
06-Oct-2025 |
15:15:06 |
20251006146668085 |
|
185 |
1621.0 |
BATE |
06-Oct-2025 |
15:15:34 |
20251006146668141 |
|
25 |
1621.0 |
CHIX |
06-Oct-2025 |
15:15:34 |
20251006146668143 |
|
272 |
1621.0 |
CHIX |
06-Oct-2025 |
15:15:34 |
20251006146668145 |
|
67 |
1622.0 |
CHIX |
06-Oct-2025 |
15:15:46 |
20251006146668197 |
|
34 |
1622.0 |
BATE |
06-Oct-2025 |
15:16:15 |
20251006146668391 |
|
239 |
1622.0 |
CHIX |
06-Oct-2025 |
15:16:15 |
20251006146668393 |
|
185 |
1622.0 |
CHIX |
06-Oct-2025 |
15:16:15 |
20251006146668395 |
|
20 |
1622.0 |
CHIX |
06-Oct-2025 |
15:16:15 |
20251006146668397 |
|
285 |
1621.5 |
CHIX |
06-Oct-2025 |
15:16:38 |
20251006146668654 |
|
185 |
1621.5 |
XLON |
06-Oct-2025 |
15:16:38 |
20251006146668656 |
|
72 |
1621.0 |
BATE |
06-Oct-2025 |
15:16:38 |
20251006146668658 |
|
185 |
1619.0 |
BATE |
06-Oct-2025 |
15:17:10 |
20251006146668718 |
|
185 |
1619.0 |
CHIX |
06-Oct-2025 |
15:17:10 |
20251006146668720 |
|
14 |
1619.0 |
CHIX |
06-Oct-2025 |
15:17:10 |
20251006146668722 |
|
89 |
1619.0 |
CHIX |
06-Oct-2025 |
15:17:10 |
20251006146668724 |
|
58 |
1617.0 |
BATE |
06-Oct-2025 |
15:17:52 |
20251006146668948 |
|
83 |
1617.0 |
CHIX |
06-Oct-2025 |
15:17:52 |
20251006146668950 |
|
192 |
1617.0 |
CHIX |
06-Oct-2025 |
15:17:52 |
20251006146668952 |
|
32 |
1617.0 |
XLON |
06-Oct-2025 |
15:17:52 |
20251006146668954 |
|
153 |
1617.0 |
CHIX |
06-Oct-2025 |
15:17:52 |
20251006146668956 |
|
258 |
1616.0 |
CHIX |
06-Oct-2025 |
15:18:32 |
20251006146669121 |
|
49 |
1616.0 |
BATE |
06-Oct-2025 |
15:18:32 |
20251006146669123 |
|
42 |
1616.0 |
XLON |
06-Oct-2025 |
15:18:32 |
20251006146669125 |
|
143 |
1616.0 |
CHIX |
06-Oct-2025 |
15:18:32 |
20251006146669131 |
|
1 |
1615.5 |
BATE |
06-Oct-2025 |
15:19:36 |
20251006146669599 |
|
275 |
1615.5 |
CHIX |
06-Oct-2025 |
15:19:36 |
20251006146669601 |
|
285 |
1615.5 |
CHIX |
06-Oct-2025 |
15:19:36 |
20251006146669603 |
|
617 |
1615.5 |
CHIX |
06-Oct-2025 |
15:19:47 |
20251006146669627 |
|
244 |
1615.5 |
CHIX |
06-Oct-2025 |
15:20:05 |
20251006146669877 |
|
132 |
1615.5 |
XLON |
06-Oct-2025 |
15:20:05 |
20251006146669879 |
|
62 |
1614.5 |
BATE |
06-Oct-2025 |
15:20:26 |
20251006146669959 |
|
57 |
1614.5 |
BATE |
06-Oct-2025 |
15:20:31 |
20251006146669963 |
|
125 |
1614.0 |
XLON |
06-Oct-2025 |
15:20:31 |
20251006146669965 |
|
229 |
1614.5 |
CHIX |
06-Oct-2025 |
15:20:31 |
20251006146669967 |
|
187 |
1614.5 |
XLON |
06-Oct-2025 |
15:20:31 |
20251006146669969 |
|
73 |
1614.0 |
CHIX |
06-Oct-2025 |
15:20:31 |
20251006146669971 |
|
26 |
1611.5 |
BATE |
06-Oct-2025 |
15:21:08 |
20251006146670132 |
|
39 |
1611.5 |
BATE |
06-Oct-2025 |
15:21:08 |
20251006146670134 |
|
163 |
1611.5 |
CHIX |
06-Oct-2025 |
15:21:08 |
20251006146670136 |
|
99 |
1611.5 |
CHIX |
06-Oct-2025 |
15:21:08 |
20251006146670138 |
|
185 |
1611.5 |
XLON |
06-Oct-2025 |
15:21:11 |
20251006146670140 |
|
238 |
1613.5 |
CHIX |
06-Oct-2025 |
15:22:10 |
20251006146670470 |
|
123 |
1613.5 |
CHIX |
06-Oct-2025 |
15:22:10 |
20251006146670472 |
|
605 |
1613.5 |
XLON |
06-Oct-2025 |
15:22:10 |
20251006146670474 |
|
218 |
1613.5 |
XLON |
06-Oct-2025 |
15:22:10 |
20251006146670476 |
|
311 |
1613.5 |
XLON |
06-Oct-2025 |
15:22:10 |
20251006146670478 |
|
725 |
1614.0 |
XLON |
06-Oct-2025 |
15:23:40 |
20251006146671030 |
|
357 |
1614.0 |
XLON |
06-Oct-2025 |
15:23:40 |
20251006146671032 |
|
210 |
1614.0 |
XLON |
06-Oct-2025 |
15:23:40 |
20251006146671034 |
|
172 |
1614.0 |
CHIX |
06-Oct-2025 |
15:23:41 |
20251006146671036 |
|
48 |
1614.0 |
XLON |
06-Oct-2025 |
15:24:05 |
20251006146671215 |
|
144 |
1613.0 |
CHIX |
06-Oct-2025 |
15:25:05 |
20251006146671629 |
|
505 |
1614.5 |
XLON |
06-Oct-2025 |
15:25:13 |
20251006146671663 |
|
422 |
1614.5 |
CHIX |
06-Oct-2025 |
15:25:13 |
20251006146671665 |
|
185 |
1614.5 |
CHIX |
06-Oct-2025 |
15:25:13 |
20251006146671669 |
|
185 |
1614.5 |
XLON |
06-Oct-2025 |
15:25:13 |
20251006146671671 |
|
17 |
1614.5 |
CHIX |
06-Oct-2025 |
15:25:13 |
20251006146671673 |
|
52 |
1615.0 |
XLON |
06-Oct-2025 |
15:25:28 |
20251006146671813 |
|
69 |
1617.5 |
BATE |
06-Oct-2025 |
15:26:25 |
20251006146672225 |
|
185 |
1617.5 |
CHIX |
06-Oct-2025 |
15:26:25 |
20251006146672227 |
|
115 |
1618.5 |
CHIX |
06-Oct-2025 |
15:26:46 |
20251006146672338 |
|
291 |
1618.5 |
XLON |
06-Oct-2025 |
15:26:46 |
20251006146672340 |
|
491 |
1618.5 |
CHIX |
06-Oct-2025 |
15:26:46 |
20251006146672342 |
|
299 |
1618.5 |
XLON |
06-Oct-2025 |
15:26:46 |
20251006146672344 |
|
185 |
1618.5 |
CHIX |
06-Oct-2025 |
15:26:46 |
20251006146672346 |
|
170 |
1618.5 |
CHIX |
06-Oct-2025 |
15:26:47 |
20251006146672352 |
|
4 |
1617.5 |
BATE |
06-Oct-2025 |
15:27:47 |
20251006146672895 |
|
16 |
1617.5 |
CHIX |
06-Oct-2025 |
15:27:47 |
20251006146672897 |
|
169 |
1617.5 |
CHIX |
06-Oct-2025 |
15:27:48 |
20251006146672899 |
|
975 |
1617.5 |
CHIX |
06-Oct-2025 |
15:28:15 |
20251006146673169 |
|
493 |
1617.5 |
XLON |
06-Oct-2025 |
15:28:15 |
20251006146673171 |
|
59 |
1617.5 |
XLON |
06-Oct-2025 |
15:28:15 |
20251006146673173 |
|
210 |
1617.5 |
CHIX |
06-Oct-2025 |
15:29:10 |
20251006146673523 |
|
312 |
1617.5 |
XLON |
06-Oct-2025 |
15:29:10 |
20251006146673525 |
|
14 |
1617.5 |
XLON |
06-Oct-2025 |
15:29:10 |
20251006146673527 |
|
261 |
1617.5 |
CHIX |
06-Oct-2025 |
15:29:26 |
20251006146673561 |
|
185 |
1617.5 |
XLON |
06-Oct-2025 |
15:29:26 |
20251006146673563 |
|
39 |
1617.5 |
XLON |
06-Oct-2025 |
15:29:26 |
20251006146673565 |
|
228 |
1617.0 |
XLON |
06-Oct-2025 |
15:29:44 |
20251006146673739 |
|
153 |
1617.0 |
XLON |
06-Oct-2025 |
15:29:44 |
20251006146673741 |
|
185 |
1616.0 |
BATE |
06-Oct-2025 |
15:29:57 |
20251006146673783 |
|
37 |
1616.0 |
CHIX |
06-Oct-2025 |
15:29:57 |
20251006146673785 |
|
200 |
1616.0 |
CHIX |
06-Oct-2025 |
15:29:57 |
20251006146673791 |
|
67 |
1616.0 |
XLON |
06-Oct-2025 |
15:29:57 |
20251006146673793 |
|
14 |
1616.0 |
CHIX |
06-Oct-2025 |
15:29:57 |
20251006146673795 |
|
114 |
1616.0 |
XLON |
06-Oct-2025 |
15:30:29 |
20251006146674031 |
|
268 |
1616.0 |
XLON |
06-Oct-2025 |
15:30:29 |
20251006146674033 |
|
185 |
1616.0 |
CHIX |
06-Oct-2025 |
15:30:29 |
20251006146674035 |
|
128 |
1615.5 |
BATE |
06-Oct-2025 |
15:30:55 |
20251006146674159 |
|
220 |
1615.5 |
CHIX |
06-Oct-2025 |
15:30:55 |
20251006146674161 |
|
176 |
1615.5 |
XLON |
06-Oct-2025 |
15:30:55 |
20251006146674163 |
|
62 |
1615.5 |
XLON |
06-Oct-2025 |
15:30:58 |
20251006146674165 |
|
532 |
1616.0 |
XLON |
06-Oct-2025 |
15:32:23 |
20251006146674486 |
|
75 |
1616.0 |
BATE |
06-Oct-2025 |
15:32:23 |
20251006146674488 |
|
153 |
1616.0 |
BATE |
06-Oct-2025 |
15:32:23 |
20251006146674490 |
|
79 |
1616.0 |
BATE |
06-Oct-2025 |
15:32:23 |
20251006146674492 |
|
74 |
1616.0 |
BATE |
06-Oct-2025 |
15:32:23 |
20251006146674494 |
|
61 |
1616.0 |
BATE |
06-Oct-2025 |
15:32:23 |
20251006146674496 |
|
65 |
1616.0 |
BATE |
06-Oct-2025 |
15:32:23 |
20251006146674498 |
|
51 |
1616.0 |
BATE |
06-Oct-2025 |
15:32:23 |
20251006146674500 |
|
205 |
1616.5 |
XLON |
06-Oct-2025 |
15:32:23 |
20251006146674502 |
|
47 |
1616.0 |
CHIX |
06-Oct-2025 |
15:32:23 |
20251006146674504 |
|
41 |
1616.0 |
BATE |
06-Oct-2025 |
15:32:23 |
20251006146674506 |
|
259 |
1616.0 |
CHIX |
06-Oct-2025 |
15:32:23 |
20251006146674508 |
|
48 |
1616.0 |
CHIX |
06-Oct-2025 |
15:32:23 |
20251006146674510 |
|
1,646 |
1616.5 |
XLON |
06-Oct-2025 |
15:33:50 |
20251006146674977 |
|
25 |
1616.5 |
XLON |
06-Oct-2025 |
15:33:50 |
20251006146674979 |
|
44 |
1617.0 |
BATE |
06-Oct-2025 |
15:34:24 |
20251006146675217 |
|
170 |
1617.0 |
BATE |
06-Oct-2025 |
15:34:24 |
20251006146675219 |
|
118 |
1617.0 |
CHIX |
06-Oct-2025 |
15:34:24 |
20251006146675221 |
|
189 |
1617.0 |
CHIX |
06-Oct-2025 |
15:34:39 |
20251006146675262 |
|
91 |
1617.0 |
XLON |
06-Oct-2025 |
15:34:39 |
20251006146675264 |
|
255 |
1617.0 |
XLON |
06-Oct-2025 |
15:35:19 |
20251006146675820 |
|
224 |
1617.0 |
XLON |
06-Oct-2025 |
15:35:19 |
20251006146675822 |
|
1,363 |
1618.0 |
XLON |
06-Oct-2025 |
15:35:53 |
20251006146675876 |
|
77 |
1616.0 |
BATE |
06-Oct-2025 |
15:36:47 |
20251006146676170 |
|
32 |
1616.0 |
CHIX |
06-Oct-2025 |
15:36:47 |
20251006146676172 |
|
70 |
1616.0 |
BATE |
06-Oct-2025 |
15:37:22 |
20251006146676295 |
|
115 |
1616.0 |
BATE |
06-Oct-2025 |
15:37:22 |
20251006146676297 |
|
212 |
1616.0 |
CHIX |
06-Oct-2025 |
15:37:22 |
20251006146676299 |
|
89 |
1616.0 |
XLON |
06-Oct-2025 |
15:37:22 |
20251006146676301 |
|
313 |
1615.5 |
CHIX |
06-Oct-2025 |
15:37:44 |
20251006146676511 |
|
20 |
1615.5 |
BATE |
06-Oct-2025 |
15:37:44 |
20251006146676513 |
|
185 |
1615.5 |
XLON |
06-Oct-2025 |
15:37:44 |
20251006146676515 |
|
399 |
1617.0 |
BATE |
06-Oct-2025 |
15:38:25 |
20251006146676790 |
|
188 |
1617.0 |
BATE |
06-Oct-2025 |
15:38:25 |
20251006146676792 |
|
664 |
1617.0 |
XLON |
06-Oct-2025 |
15:38:25 |
20251006146676794 |
|
185 |
1616.5 |
CHIX |
06-Oct-2025 |
15:38:37 |
20251006146676820 |
|
185 |
1616.5 |
CHIX |
06-Oct-2025 |
15:38:37 |
20251006146676822 |
|
12 |
1616.5 |
BATE |
06-Oct-2025 |
15:38:37 |
20251006146676824 |
|
17 |
1615.5 |
BATE |
06-Oct-2025 |
15:38:43 |
20251006146676837 |
|
51 |
1615.5 |
CHIX |
06-Oct-2025 |
15:38:43 |
20251006146676839 |
|
286 |
1615.5 |
XLON |
06-Oct-2025 |
15:39:11 |
20251006146677042 |
|
185 |
1615.5 |
CHIX |
06-Oct-2025 |
15:39:12 |
20251006146677044 |
|
73 |
1615.5 |
CHIX |
06-Oct-2025 |
15:39:12 |
20251006146677046 |
|
50 |
1615.5 |
CHIX |
06-Oct-2025 |
15:39:12 |
20251006146677048 |
|
185 |
1616.0 |
CHIX |
06-Oct-2025 |
15:39:41 |
20251006146677145 |
|
9 |
1616.0 |
BATE |
06-Oct-2025 |
15:39:41 |
20251006146677147 |
|
301 |
1616.0 |
XLON |
06-Oct-2025 |
15:39:41 |
20251006146677149 |
|
268 |
1615.5 |
XLON |
06-Oct-2025 |
15:39:42 |
20251006146677151 |
|
185 |
1614.5 |
XLON |
06-Oct-2025 |
15:40:22 |
20251006146677373 |
|
372 |
1614.5 |
CHIX |
06-Oct-2025 |
15:40:22 |
20251006146677375 |
|
12 |
1614.5 |
XLON |
06-Oct-2025 |
15:40:22 |
20251006146677377 |
|
40 |
1614.0 |
BATE |
06-Oct-2025 |
15:40:38 |
20251006146677475 |
|
120 |
1614.0 |
XLON |
06-Oct-2025 |
15:40:38 |
20251006146677477 |
|
248 |
1614.0 |
XLON |
06-Oct-2025 |
15:40:40 |
20251006146677483 |
|
67 |
1615.0 |
BATE |
06-Oct-2025 |
15:41:39 |
20251006146677785 |
|
67 |
1615.0 |
BATE |
06-Oct-2025 |
15:41:39 |
20251006146677787 |
|
132 |
1615.0 |
BATE |
06-Oct-2025 |
15:41:39 |
20251006146677789 |
|
129 |
1615.0 |
BATE |
06-Oct-2025 |
15:41:39 |
20251006146677791 |
|
70 |
1615.0 |
CHIX |
06-Oct-2025 |
15:41:39 |
20251006146677793 |
|
300 |
1615.0 |
CHIX |
06-Oct-2025 |
15:41:39 |
20251006146677795 |
|
61 |
1615.0 |
CHIX |
06-Oct-2025 |
15:41:39 |
20251006146677797 |
|
223 |
1615.0 |
CHIX |
06-Oct-2025 |
15:42:02 |
20251006146677991 |
|
165 |
1615.0 |
XLON |
06-Oct-2025 |
15:42:02 |
20251006146677993 |
|
185 |
1615.0 |
BATE |
06-Oct-2025 |
15:42:02 |
20251006146677995 |
|
14 |
1615.0 |
CHIX |
06-Oct-2025 |
15:42:02 |
20251006146677997 |
|
76 |
1615.0 |
CHIX |
06-Oct-2025 |
15:42:02 |
20251006146677999 |
|
65 |
1615.0 |
CHIX |
06-Oct-2025 |
15:42:02 |
20251006146678001 |
|
185 |
1615.0 |
XLON |
06-Oct-2025 |
15:43:08 |
20251006146678375 |
|
232 |
1615.0 |
XLON |
06-Oct-2025 |
15:43:08 |
20251006146678377 |
|
197 |
1615.0 |
BATE |
06-Oct-2025 |
15:43:10 |
20251006146678381 |
|
131 |
1615.0 |
CHIX |
06-Oct-2025 |
15:43:10 |
20251006146678383 |
|
87 |
1615.0 |
CHIX |
06-Oct-2025 |
15:43:10 |
20251006146678385 |
|
721 |
1615.0 |
XLON |
06-Oct-2025 |
15:43:10 |
20251006146678387 |
|
69 |
1614.0 |
BATE |
06-Oct-2025 |
15:43:46 |
20251006146678651 |
|
245 |
1614.0 |
CHIX |
06-Oct-2025 |
15:43:46 |
20251006146678653 |
|
185 |
1614.0 |
XLON |
06-Oct-2025 |
15:43:46 |
20251006146678655 |
|
428 |
1614.5 |
BATE |
06-Oct-2025 |
15:45:02 |
20251006146678994 |
|
237 |
1614.5 |
BATE |
06-Oct-2025 |
15:45:02 |
20251006146678996 |
|
510 |
1614.5 |
XLON |
06-Oct-2025 |
15:45:02 |
20251006146678998 |
|
185 |
1614.5 |
BATE |
06-Oct-2025 |
15:45:02 |
20251006146679100 |
|
119 |
1614.5 |
XLON |
06-Oct-2025 |
15:45:02 |
20251006146679102 |
|
185 |
1614.5 |
BATE |
06-Oct-2025 |
15:45:02 |
20251006146679104 |
|
275 |
1614.5 |
XLON |
06-Oct-2025 |
15:46:33 |
20251006146679723 |
|
475 |
1614.5 |
BATE |
06-Oct-2025 |
15:46:33 |
20251006146679725 |
|
820 |
1614.5 |
BATE |
06-Oct-2025 |
15:46:33 |
20251006146679727 |
|
57 |
1614.5 |
CHIX |
06-Oct-2025 |
15:46:33 |
20251006146679729 |
|
204 |
1614.0 |
XLON |
06-Oct-2025 |
15:47:48 |
20251006146680114 |
|
158 |
1614.0 |
CHIX |
06-Oct-2025 |
15:48:04 |
20251006146680172 |
|
185 |
1614.0 |
XLON |
06-Oct-2025 |
15:48:04 |
20251006146680174 |
|
205 |
1614.0 |
XLON |
06-Oct-2025 |
15:48:04 |
20251006146680176 |
|
56 |
1613.5 |
BATE |
06-Oct-2025 |
15:48:30 |
20251006146680380 |
|
1,541 |
1614.0 |
XLON |
06-Oct-2025 |
15:48:35 |
20251006146680398 |
|
48 |
1612.5 |
CHIX |
06-Oct-2025 |
15:48:59 |
20251006146680470 |
|
185 |
1613.0 |
CHIX |
06-Oct-2025 |
15:49:17 |
20251006146680676 |
|
332 |
1613.0 |
XLON |
06-Oct-2025 |
15:49:17 |
20251006146680678 |
|
29 |
1613.0 |
XLON |
06-Oct-2025 |
15:49:17 |
20251006146680686 |
|
487 |
1613.5 |
CHIX |
06-Oct-2025 |
15:50:20 |
20251006146680934 |
|
493 |
1613.5 |
XLON |
06-Oct-2025 |
15:50:20 |
20251006146680936 |
|
78 |
1613.5 |
XLON |
06-Oct-2025 |
15:50:20 |
20251006146680938 |
|
459 |
1613.0 |
CHIX |
06-Oct-2025 |
15:50:54 |
20251006146681050 |
|
122 |
1613.0 |
XLON |
06-Oct-2025 |
15:50:54 |
20251006146681052 |
|
192 |
1612.5 |
CHIX |
06-Oct-2025 |
15:50:54 |
20251006146681054 |
|
61 |
1612.5 |
BATE |
06-Oct-2025 |
15:51:15 |
20251006146681230 |
|
159 |
1612.5 |
CHIX |
06-Oct-2025 |
15:51:25 |
20251006146681248 |
|
180 |
1612.5 |
CHIX |
06-Oct-2025 |
15:51:25 |
20251006146681250 |
|
160 |
1612.5 |
XLON |
06-Oct-2025 |
15:51:25 |
20251006146681252 |
|
185 |
1613.0 |
XLON |
06-Oct-2025 |
15:52:04 |
20251006146681584 |
|
240 |
1613.0 |
CHIX |
06-Oct-2025 |
15:52:04 |
20251006146681586 |
|
112 |
1613.0 |
BATE |
06-Oct-2025 |
15:52:04 |
20251006146681588 |
|
364 |
1613.5 |
CHIX |
06-Oct-2025 |
15:52:18 |
20251006146681932 |
|
185 |
1613.5 |
XLON |
06-Oct-2025 |
15:52:18 |
20251006146681934 |
|
3 |
1613.5 |
XLON |
06-Oct-2025 |
15:52:18 |
20251006146681936 |
|
610 |
1614.5 |
CHIX |
06-Oct-2025 |
15:53:26 |
20251006146682545 |
|
421 |
1614.5 |
XLON |
06-Oct-2025 |
15:53:26 |
20251006146682551 |
|
54 |
1614.5 |
XLON |
06-Oct-2025 |
15:53:26 |
20251006146682553 |
|
56 |
1614.5 |
CHIX |
06-Oct-2025 |
15:53:26 |
20251006146682555 |
|
106 |
1614.5 |
BATE |
06-Oct-2025 |
15:54:27 |
20251006146682809 |
|
689 |
1614.5 |
XLON |
06-Oct-2025 |
15:54:30 |
20251006146682811 |
|
1 |
1614.5 |
XLON |
06-Oct-2025 |
15:54:30 |
20251006146682813 |
|
185 |
1614.5 |
XLON |
06-Oct-2025 |
15:54:30 |
20251006146682815 |
|
66 |
1614.5 |
BATE |
06-Oct-2025 |
15:54:30 |
20251006146682817 |
|
67 |
1614.5 |
CHIX |
06-Oct-2025 |
15:55:23 |
20251006146683300 |
|
1,137 |
1615.0 |
XLON |
06-Oct-2025 |
15:56:00 |
20251006146683383 |
|
611 |
1615.0 |
CHIX |
06-Oct-2025 |
15:56:00 |
20251006146683385 |
|
22 |
1615.0 |
CHIX |
06-Oct-2025 |
15:56:06 |
20251006146683418 |
|
28 |
1615.5 |
BATE |
06-Oct-2025 |
15:56:31 |
20251006146683598 |
|
272 |
1615.5 |
CHIX |
06-Oct-2025 |
15:56:31 |
20251006146683600 |
|
57 |
1615.5 |
CHIX |
06-Oct-2025 |
15:56:31 |
20251006146683602 |
|
185 |
1615.5 |
XLON |
06-Oct-2025 |
15:56:31 |
20251006146683604 |
|
322 |
1615.0 |
CHIX |
06-Oct-2025 |
15:56:57 |
20251006146683654 |
|
28 |
1615.0 |
BATE |
06-Oct-2025 |
15:56:57 |
20251006146683656 |
|
239 |
1615.0 |
XLON |
06-Oct-2025 |
15:56:57 |
20251006146683658 |
|
44 |
1614.0 |
BATE |
06-Oct-2025 |
15:57:22 |
20251006146683780 |
|
185 |
1614.0 |
CHIX |
06-Oct-2025 |
15:57:22 |
20251006146683782 |
|
21 |
1614.0 |
CHIX |
06-Oct-2025 |
15:57:22 |
20251006146683784 |
|
2 |
1614.0 |
CHIX |
06-Oct-2025 |
15:57:22 |
20251006146683786 |
|
185 |
1614.0 |
XLON |
06-Oct-2025 |
15:57:26 |
20251006146683898 |
|
327 |
1614.0 |
XLON |
06-Oct-2025 |
15:57:26 |
20251006146683900 |
|
80 |
1614.0 |
CHIX |
06-Oct-2025 |
15:57:26 |
20251006146683904 |
|
197 |
1614.0 |
CHIX |
06-Oct-2025 |
15:57:26 |
20251006146683906 |
|
95 |
1614.0 |
BATE |
06-Oct-2025 |
15:58:05 |
20251006146684040 |
|
290 |
1614.0 |
CHIX |
06-Oct-2025 |
15:58:05 |
20251006146684042 |
|
185 |
1614.0 |
XLON |
06-Oct-2025 |
15:58:05 |
20251006146684044 |
|
118 |
1614.0 |
BATE |
06-Oct-2025 |
15:58:25 |
20251006146684220 |
|
130 |
1614.0 |
CHIX |
06-Oct-2025 |
15:58:25 |
20251006146684222 |
|
245 |
1614.0 |
XLON |
06-Oct-2025 |
15:58:25 |
20251006146684226 |
|
55 |
1614.0 |
CHIX |
06-Oct-2025 |
15:58:25 |
20251006146684228 |
|
69 |
1614.0 |
XLON |
06-Oct-2025 |
15:58:25 |
20251006146684230 |
|
146 |
1614.5 |
BATE |
06-Oct-2025 |
15:59:04 |
20251006146684346 |
|
154 |
1614.5 |
CHIX |
06-Oct-2025 |
15:59:04 |
20251006146684348 |
|
185 |
1614.5 |
XLON |
06-Oct-2025 |
15:59:04 |
20251006146684350 |
|
104 |
1614.5 |
CHIX |
06-Oct-2025 |
15:59:04 |
20251006146684352 |
|
103 |
1616.0 |
BATE |
06-Oct-2025 |
16:00:17 |
20251006146684891 |
|
72 |
1616.0 |
BATE |
06-Oct-2025 |
16:00:17 |
20251006146684893 |
|
23 |
1616.0 |
BATE |
06-Oct-2025 |
16:00:17 |
20251006146684895 |
|
2 |
1616.0 |
BATE |
06-Oct-2025 |
16:00:17 |
20251006146684897 |
|
254 |
1616.0 |
XLON |
06-Oct-2025 |
16:00:17 |
20251006146684899 |
|
685 |
1616.0 |
XLON |
06-Oct-2025 |
16:00:17 |
20251006146684901 |
|
163 |
1616.0 |
XLON |
06-Oct-2025 |
16:00:17 |
20251006146684903 |
|
185 |
1616.0 |
XLON |
06-Oct-2025 |
16:00:17 |
20251006146684905 |
|
65 |
1616.0 |
XLON |
06-Oct-2025 |
16:00:17 |
20251006146684907 |
|
185 |
1616.0 |
XLON |
06-Oct-2025 |
16:00:29 |
20251006146684975 |
|
12 |
1616.0 |
XLON |
06-Oct-2025 |
16:00:29 |
20251006146684977 |
|
33 |
1615.0 |
CHIX |
06-Oct-2025 |
16:00:45 |
20251006146685161 |
|
217 |
1615.0 |
CHIX |
06-Oct-2025 |
16:00:45 |
20251006146685163 |
|
288 |
1614.5 |
XLON |
06-Oct-2025 |
16:01:39 |
20251006146685546 |
|
40 |
1614.5 |
BATE |
06-Oct-2025 |
16:01:39 |
20251006146685550 |
|
319 |
1614.5 |
CHIX |
06-Oct-2025 |
16:01:39 |
20251006146685552 |
|
40 |
1614.0 |
BATE |
06-Oct-2025 |
16:01:40 |
20251006146685556 |
|
129 |
1614.0 |
CHIX |
06-Oct-2025 |
16:01:40 |
20251006146685562 |
|
208 |
1614.0 |
CHIX |
06-Oct-2025 |
16:01:40 |
20251006146685564 |
|
263 |
1614.0 |
CHIX |
06-Oct-2025 |
16:01:40 |
20251006146685566 |
|
39 |
1614.0 |
CHIX |
06-Oct-2025 |
16:01:40 |
20251006146685569 |
|
200 |
1614.0 |
XLON |
06-Oct-2025 |
16:01:52 |
20251006146685703 |
|
30 |
1614.0 |
BATE |
06-Oct-2025 |
16:01:52 |
20251006146685705 |
|
57 |
1614.0 |
CHIX |
06-Oct-2025 |
16:01:52 |
20251006146685707 |
|
91 |
1614.0 |
XLON |
06-Oct-2025 |
16:01:52 |
20251006146685709 |
|
132 |
1614.0 |
CHIX |
06-Oct-2025 |
16:01:52 |
20251006146685711 |
|
185 |
1614.0 |
XLON |
06-Oct-2025 |
16:01:52 |
20251006146685713 |
|
958 |
1614.5 |
XLON |
06-Oct-2025 |
16:03:23 |
20251006146686389 |
|
45 |
1614.5 |
CHIX |
06-Oct-2025 |
16:03:23 |
20251006146686391 |
|
342 |
1614.0 |
XLON |
06-Oct-2025 |
16:03:35 |
20251006146686441 |
|
185 |
1614.0 |
XLON |
06-Oct-2025 |
16:03:35 |
20251006146686445 |
|
185 |
1614.0 |
CHIX |
06-Oct-2025 |
16:03:35 |
20251006146686447 |
|
85 |
1614.0 |
BATE |
06-Oct-2025 |
16:03:35 |
20251006146686449 |
|
406 |
1614.0 |
CHIX |
06-Oct-2025 |
16:03:35 |
20251006146686451 |
|
211 |
1614.0 |
BATE |
06-Oct-2025 |
16:03:35 |
20251006146686453 |
|
322 |
1614.5 |
XLON |
06-Oct-2025 |
16:04:51 |
20251006146686944 |
|
300 |
1614.5 |
BATE |
06-Oct-2025 |
16:04:51 |
20251006146686946 |
|
300 |
1614.5 |
BATE |
06-Oct-2025 |
16:04:51 |
20251006146686948 |
|
300 |
1614.5 |
CHIX |
06-Oct-2025 |
16:04:51 |
20251006146686950 |
|
119 |
1614.5 |
XLON |
06-Oct-2025 |
16:04:51 |
20251006146686952 |
|
81 |
1614.5 |
CHIX |
06-Oct-2025 |
16:04:51 |
20251006146686954 |
|
100 |
1614.5 |
CHIX |
06-Oct-2025 |
16:04:51 |
20251006146686956 |
|
185 |
1614.5 |
BATE |
06-Oct-2025 |
16:04:51 |
20251006146686958 |
|
68 |
1614.5 |
BATE |
06-Oct-2025 |
16:04:51 |
20251006146686960 |
|
47 |
1614.5 |
CHIX |
06-Oct-2025 |
16:04:51 |
20251006146686962 |
|
111 |
1614.5 |
CHIX |
06-Oct-2025 |
16:04:51 |
20251006146686964 |
|
27 |
1614.5 |
CHIX |
06-Oct-2025 |
16:04:51 |
20251006146686966 |
|
78 |
1614.5 |
XLON |
06-Oct-2025 |
16:05:20 |
20251006146687052 |
|
63 |
1615.0 |
BATE |
06-Oct-2025 |
16:05:30 |
20251006146687192 |
|
316 |
1615.0 |
CHIX |
06-Oct-2025 |
16:05:30 |
20251006146687194 |
|
42 |
1615.0 |
CHIX |
06-Oct-2025 |
16:05:30 |
20251006146687196 |
|
91 |
1615.0 |
CHIX |
06-Oct-2025 |
16:05:30 |
20251006146687198 |
|
94 |
1615.0 |
CHIX |
06-Oct-2025 |
16:05:30 |
20251006146687200 |
|
68 |
1615.0 |
XLON |
06-Oct-2025 |
16:05:30 |
20251006146687202 |
|
185 |
1615.0 |
XLON |
06-Oct-2025 |
16:06:21 |
20251006146687492 |
|
22 |
1615.0 |
BATE |
06-Oct-2025 |
16:06:21 |
20251006146687498 |
|
416 |
1615.0 |
CHIX |
06-Oct-2025 |
16:06:21 |
20251006146687500 |
|
144 |
1615.0 |
BATE |
06-Oct-2025 |
16:06:32 |
20251006146687546 |
|
143 |
1615.0 |
BATE |
06-Oct-2025 |
16:06:32 |
20251006146687548 |
|
210 |
1615.0 |
CHIX |
06-Oct-2025 |
16:06:32 |
20251006146687550 |
|
83 |
1615.0 |
BATE |
06-Oct-2025 |
16:06:44 |
20251006146687670 |
|
78 |
1614.5 |
BATE |
06-Oct-2025 |
16:06:52 |
20251006146687815 |
|
122 |
1614.5 |
CHIX |
06-Oct-2025 |
16:06:52 |
20251006146687817 |
|
100 |
1614.5 |
CHIX |
06-Oct-2025 |
16:06:52 |
20251006146687819 |
|
147 |
1614.5 |
BATE |
06-Oct-2025 |
16:07:08 |
20251006146687905 |
|
15 |
1614.5 |
CHIX |
06-Oct-2025 |
16:07:08 |
20251006146687907 |
|
237 |
1614.5 |
CHIX |
06-Oct-2025 |
16:07:08 |
20251006146687909 |
|
69 |
1614.5 |
CHIX |
06-Oct-2025 |
16:07:08 |
20251006146687911 |
|
17 |
1614.5 |
BATE |
06-Oct-2025 |
16:07:08 |
20251006146687913 |
|
185 |
1614.5 |
CHIX |
06-Oct-2025 |
16:07:08 |
20251006146687915 |
|
98 |
1614.5 |
CHIX |
06-Oct-2025 |
16:07:08 |
20251006146687917 |
|
87 |
1614.5 |
CHIX |
06-Oct-2025 |
16:07:08 |
20251006146687919 |
|
154 |
1614.0 |
BATE |
06-Oct-2025 |
16:07:23 |
20251006146688097 |
|
276 |
1615.0 |
CHIX |
06-Oct-2025 |
16:07:37 |
20251006146688149 |
|
31 |
1615.0 |
BATE |
06-Oct-2025 |
16:07:37 |
20251006146688151 |
|
359 |
1615.0 |
XLON |
06-Oct-2025 |
16:07:37 |
20251006146688153 |
|
270 |
1616.5 |
CHIX |
06-Oct-2025 |
16:08:03 |
20251006146688389 |
|
204 |
1616.5 |
XLON |
06-Oct-2025 |
16:08:03 |
20251006146688391 |
|
157 |
1616.5 |
XLON |
06-Oct-2025 |
16:08:03 |
20251006146688393 |
|
55 |
1616.0 |
CHIX |
06-Oct-2025 |
16:08:05 |
20251006146688399 |
|
185 |
1616.0 |
XLON |
06-Oct-2025 |
16:08:05 |
20251006146688403 |
|
219 |
1616.0 |
CHIX |
06-Oct-2025 |
16:09:12 |
20251006146688767 |
|
121 |
1616.0 |
XLON |
06-Oct-2025 |
16:09:12 |
20251006146688769 |
|
264 |
1616.0 |
BATE |
06-Oct-2025 |
16:09:12 |
20251006146688771 |
|
652 |
1615.5 |
CHIX |
06-Oct-2025 |
16:09:12 |
20251006146688779 |
|
21 |
1615.0 |
BATE |
06-Oct-2025 |
16:09:37 |
20251006146688861 |
|
75 |
1615.0 |
BATE |
06-Oct-2025 |
16:09:39 |
20251006146688987 |
|
102 |
1615.0 |
CHIX |
06-Oct-2025 |
16:09:39 |
20251006146689001 |
|
149 |
1615.0 |
CHIX |
06-Oct-2025 |
16:09:39 |
20251006146689003 |
|
247 |
1615.0 |
XLON |
06-Oct-2025 |
16:09:43 |
20251006146689023 |
|
190 |
1615.0 |
BATE |
06-Oct-2025 |
16:10:36 |
20251006146689345 |
|
98 |
1615.0 |
CHIX |
06-Oct-2025 |
16:10:36 |
20251006146689347 |
|
300 |
1615.0 |
CHIX |
06-Oct-2025 |
16:10:36 |
20251006146689349 |
|
300 |
1615.0 |
CHIX |
06-Oct-2025 |
16:10:36 |
20251006146689351 |
|
26 |
1615.0 |
CHIX |
06-Oct-2025 |
16:10:36 |
20251006146689353 |
|
185 |
1615.0 |
CHIX |
06-Oct-2025 |
16:10:36 |
20251006146689355 |
|
156 |
1615.0 |
CHIX |
06-Oct-2025 |
16:10:36 |
20251006146689357 |
|
22 |
1614.5 |
CHIX |
06-Oct-2025 |
16:10:53 |
20251006146689473 |
|
163 |
1614.5 |
CHIX |
06-Oct-2025 |
16:10:53 |
20251006146689475 |
|
74 |
1614.5 |
XLON |
06-Oct-2025 |
16:10:53 |
20251006146689477 |
|
11 |
1614.5 |
XLON |
06-Oct-2025 |
16:10:53 |
20251006146689479 |
|
102 |
1614.0 |
BATE |
06-Oct-2025 |
16:11:11 |
20251006146689640 |
|
210 |
1614.0 |
CHIX |
06-Oct-2025 |
16:11:11 |
20251006146689642 |
|
22 |
1614.0 |
CHIX |
06-Oct-2025 |
16:11:11 |
20251006146689646 |
|
185 |
1614.0 |
CHIX |
06-Oct-2025 |
16:11:11 |
20251006146689650 |
|
88 |
1614.0 |
CHIX |
06-Oct-2025 |
16:11:11 |
20251006146689654 |
|
48 |
1613.5 |
XLON |
06-Oct-2025 |
16:12:01 |
20251006146690002 |
|
736 |
1614.0 |
CHIX |
06-Oct-2025 |
16:12:36 |
20251006146690246 |
|
1,106 |
1614.0 |
XLON |
06-Oct-2025 |
16:12:36 |
20251006146690248 |
|
56 |
1614.0 |
BATE |
06-Oct-2025 |
16:13:05 |
20251006146690332 |
|
300 |
1614.0 |
CHIX |
06-Oct-2025 |
16:13:05 |
20251006146690342 |
|
200 |
1614.0 |
XLON |
06-Oct-2025 |
16:13:05 |
20251006146690344 |
|
18 |
1614.0 |
CHIX |
06-Oct-2025 |
16:13:20 |
20251006146690528 |
|
125 |
1614.0 |
CHIX |
06-Oct-2025 |
16:13:20 |
20251006146690530 |
|
60 |
1614.0 |
CHIX |
06-Oct-2025 |
16:13:20 |
20251006146690532 |
|
102 |
1614.0 |
CHIX |
06-Oct-2025 |
16:13:20 |
20251006146690544 |
|
49 |
1614.0 |
CHIX |
06-Oct-2025 |
16:13:29 |
20251006146690564 |
|
98 |
1614.0 |
BATE |
06-Oct-2025 |
16:13:51 |
20251006146690622 |
|
29 |
1614.0 |
BATE |
06-Oct-2025 |
16:13:51 |
20251006146690624 |
|
105 |
1614.0 |
CHIX |
06-Oct-2025 |
16:13:51 |
20251006146690626 |
|
124 |
1614.0 |
CHIX |
06-Oct-2025 |
16:13:51 |
20251006146690628 |
|
185 |
1614.0 |
CHIX |
06-Oct-2025 |
16:13:51 |
20251006146690630 |
|
67 |
1614.0 |
CHIX |
06-Oct-2025 |
16:13:51 |
20251006146690632 |
|
117 |
1613.5 |
BATE |
06-Oct-2025 |
16:14:40 |
20251006146691092 |
|
181 |
1613.5 |
CHIX |
06-Oct-2025 |
16:14:40 |
20251006146691106 |
|
54 |
1613.5 |
CHIX |
06-Oct-2025 |
16:14:40 |
20251006146691112 |
|
185 |
1613.5 |
CHIX |
06-Oct-2025 |
16:14:40 |
20251006146691114 |
|
52 |
1613.5 |
CHIX |
06-Oct-2025 |
16:14:40 |
20251006146691116 |
|
58 |
1613.5 |
BATE |
06-Oct-2025 |
16:14:40 |
20251006146691118 |
|
242 |
1613.5 |
CHIX |
06-Oct-2025 |
16:14:40 |
20251006146691120 |
|
122 |
1613.5 |
CHIX |
06-Oct-2025 |
16:14:40 |
20251006146691122 |
|
185 |
1613.5 |
XLON |
06-Oct-2025 |
16:14:40 |
20251006146691124 |
|
49 |
1613.5 |
CHIX |
06-Oct-2025 |
16:14:40 |
20251006146691126 |
|
300 |
1614.0 |
CHIX |
06-Oct-2025 |
16:15:56 |
20251006146691831 |
|
204 |
1614.0 |
CHIX |
06-Oct-2025 |
16:15:56 |
20251006146691833 |
|
91 |
1614.0 |
XLON |
06-Oct-2025 |
16:15:56 |
20251006146691837 |
|
474 |
1614.0 |
XLON |
06-Oct-2025 |
16:15:56 |
20251006146691839 |
|
180 |
1614.0 |
XLON |
06-Oct-2025 |
16:15:56 |
20251006146691841 |
|
421 |
1614.5 |
CHIX |
06-Oct-2025 |
16:16:43 |
20251006146692277 |
|
854 |
1614.5 |
XLON |
06-Oct-2025 |
16:16:43 |
20251006146692279 |
|
114 |
1614.5 |
BATE |
06-Oct-2025 |
16:16:43 |
20251006146692281 |
|
272 |
1615.5 |
CHIX |
06-Oct-2025 |
16:17:23 |
20251006146692642 |
|
185 |
1615.5 |
CHIX |
06-Oct-2025 |
16:17:23 |
20251006146692644 |
|
222 |
1615.5 |
XLON |
06-Oct-2025 |
16:17:23 |
20251006146692646 |
|
12 |
1615.5 |
XLON |
06-Oct-2025 |
16:17:23 |
20251006146692648 |
|
116 |
1616.0 |
BATE |
06-Oct-2025 |
16:18:25 |
20251006146693058 |
|
8 |
1616.0 |
CHIX |
06-Oct-2025 |
16:18:25 |
20251006146693060 |
|
300 |
1616.0 |
CHIX |
06-Oct-2025 |
16:18:25 |
20251006146693062 |
|
300 |
1616.0 |
CHIX |
06-Oct-2025 |
16:18:25 |
20251006146693064 |
|
119 |
1616.0 |
CHIX |
06-Oct-2025 |
16:18:25 |
20251006146693066 |
|
447 |
1616.0 |
XLON |
06-Oct-2025 |
16:18:44 |
20251006146693268 |
|
122 |
1616.5 |
BATE |
06-Oct-2025 |
16:18:50 |
20251006146693296 |
|
765 |
1617.0 |
CHIX |
06-Oct-2025 |
16:19:12 |
20251006146693353 |
|
68 |
1617.0 |
BATE |
06-Oct-2025 |
16:19:13 |
20251006146693355 |
|
58 |
1617.0 |
BATE |
06-Oct-2025 |
16:19:13 |
20251006146693357 |
|
51 |
1617.0 |
BATE |
06-Oct-2025 |
16:19:14 |
20251006146693359 |
|
213 |
1617.5 |
CHIX |
06-Oct-2025 |
16:19:16 |
20251006146693489 |
|
185 |
1617.5 |
XLON |
06-Oct-2025 |
16:19:16 |
20251006146693491 |
|
69 |
1617.5 |
BATE |
06-Oct-2025 |
16:19:16 |
20251006146693493 |
|
23 |
1617.5 |
BATE |
06-Oct-2025 |
16:19:26 |
20251006146693525 |
|
86 |
1617.5 |
BATE |
06-Oct-2025 |
16:19:26 |
20251006146693527 |
|
178 |
1617.5 |
CHIX |
06-Oct-2025 |
16:19:31 |
20251006146693543 |
|
185 |
1617.5 |
XLON |
06-Oct-2025 |
16:19:31 |
20251006146693545 |
|
36 |
1617.0 |
CHIX |
06-Oct-2025 |
16:19:42 |
20251006146693657 |
|
GSK enquiries |
|
|
|
|
Media: |
Simon Steel |
+44 (0) 20 8047 5502 |
(London) |
|
|
Kathleen Quinn |
+1 202 603 5003 |
(Washington DC) |
|
|
|
|
|
|
Investor Relations: |
Constantin Fest |
+44 (0) 7831 826525 |
(London) |
|
|
James Dodwell |
+44 (0) 20 8047 2406 |
(London) |
|
|
Mick Readey |
+44 (0) 7990 339653 |
(London) |
|
|
Steph Mountifield |
+44 (0) 7796 707505 |
(London) |
|
|
Jeff McLaughlin |
+1 215 751 7002 |
(Philadelphia) |
|
|
Frannie DeFranco |
+1 215 751 3126 |
(Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and GSK's Q2 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago Compass Group
- 1 day ago Rathbones Group
- 1 day ago Sage Group
- 1 day ago NATWEST GROUP
- 1 day ago Kier Group