Transaction in Own Shares
Summary by AI BETAClose X
Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
|
Date of purchase: |
02 October 2025 |
|
Aggregate number of ordinary shares of 31¼ pence each purchased: |
335,000 |
|
Lowest price paid per share (GBp): |
1,638.50p |
|
Highest price paid per share (GBp): |
1,683.00p |
|
Volume-weighted average price paid per share (GBp): |
1,655.37p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 30 September 2025. Since 30 September 2025 the Company has purchased 902,000 ordinary shares.
Following the above purchase, the Company will hold 248,366,844 ordinary shares in treasury and have 4,067,040,496 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,067,040,496. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 6.11 per cent.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 02 October 2025
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
|
Venue |
Number of ordinary shares purchased |
Highest price paid (per ordinary share) |
Lowest price paid (per ordinary share) |
Volume weighted average price paid (per ordinary share) (GBp) |
|
BATE |
35,137 |
1,683.00p |
1,638.50p |
1,655.52p |
|
CHIX |
129,520 |
1,683.00p |
1,638.50p |
1,656.02p |
|
XLON |
170,343 |
1,683.00p |
1,638.50p |
1,654.84p |
Individual transactions:
|
Number of Shares |
Price per Share (GBp) |
Trading venue |
Date of transaction |
Time of transaction |
Transaction reference number |
|
151 |
1683.0 |
CHIX |
02-Oct-2025 |
08:00:45 |
20251002145663888 |
|
3 |
1683.0 |
BATE |
02-Oct-2025 |
08:00:45 |
20251002145663892 |
|
375 |
1683.0 |
XLON |
02-Oct-2025 |
08:00:45 |
20251002145663896 |
|
120 |
1681.0 |
XLON |
02-Oct-2025 |
08:00:59 |
20251002145664286 |
|
13 |
1681.0 |
CHIX |
02-Oct-2025 |
08:01:02 |
20251002145664332 |
|
186 |
1681.0 |
BATE |
02-Oct-2025 |
08:01:02 |
20251002145664336 |
|
186 |
1681.0 |
XLON |
02-Oct-2025 |
08:01:02 |
20251002145664338 |
|
169 |
1679.0 |
CHIX |
02-Oct-2025 |
08:01:48 |
20251002145665563 |
|
312 |
1679.0 |
XLON |
02-Oct-2025 |
08:01:48 |
20251002145665565 |
|
34 |
1675.5 |
BATE |
02-Oct-2025 |
08:02:14 |
20251002145666133 |
|
69 |
1675.0 |
CHIX |
02-Oct-2025 |
08:02:18 |
20251002145666345 |
|
130 |
1676.5 |
BATE |
02-Oct-2025 |
08:02:44 |
20251002145666605 |
|
133 |
1677.5 |
BATE |
02-Oct-2025 |
08:03:01 |
20251002145666722 |
|
492 |
1677.5 |
XLON |
02-Oct-2025 |
08:03:01 |
20251002145666726 |
|
11 |
1677.5 |
CHIX |
02-Oct-2025 |
08:03:02 |
20251002145666742 |
|
67 |
1678.0 |
BATE |
02-Oct-2025 |
08:04:29 |
20251002145667822 |
|
21 |
1678.0 |
BATE |
02-Oct-2025 |
08:04:29 |
20251002145667826 |
|
221 |
1678.0 |
CHIX |
02-Oct-2025 |
08:04:29 |
20251002145667830 |
|
323 |
1678.0 |
XLON |
02-Oct-2025 |
08:04:29 |
20251002145667832 |
|
43 |
1677.5 |
CHIX |
02-Oct-2025 |
08:05:03 |
20251002145668198 |
|
186 |
1677.5 |
XLON |
02-Oct-2025 |
08:05:03 |
20251002145668202 |
|
174 |
1677.5 |
XLON |
02-Oct-2025 |
08:05:03 |
20251002145668206 |
|
76 |
1677.5 |
XLON |
02-Oct-2025 |
08:05:03 |
20251002145668212 |
|
90 |
1677.0 |
CHIX |
02-Oct-2025 |
08:06:03 |
20251002145669014 |
|
107 |
1677.0 |
XLON |
02-Oct-2025 |
08:06:03 |
20251002145669016 |
|
241 |
1677.0 |
XLON |
02-Oct-2025 |
08:06:03 |
20251002145669018 |
|
409 |
1677.0 |
XLON |
02-Oct-2025 |
08:06:03 |
20251002145669020 |
|
189 |
1677.0 |
XLON |
02-Oct-2025 |
08:06:03 |
20251002145669022 |
|
235 |
1677.0 |
XLON |
02-Oct-2025 |
08:06:04 |
20251002145669028 |
|
186 |
1677.0 |
CHIX |
02-Oct-2025 |
08:06:04 |
20251002145669030 |
|
175 |
1673.0 |
CHIX |
02-Oct-2025 |
08:06:47 |
20251002145669414 |
|
249 |
1673.0 |
XLON |
02-Oct-2025 |
08:06:47 |
20251002145669416 |
|
92 |
1673.0 |
XLON |
02-Oct-2025 |
08:06:47 |
20251002145669418 |
|
185 |
1671.5 |
CHIX |
02-Oct-2025 |
08:07:40 |
20251002145670512 |
|
305 |
1671.5 |
XLON |
02-Oct-2025 |
08:07:40 |
20251002145670516 |
|
102 |
1671.5 |
XLON |
02-Oct-2025 |
08:07:40 |
20251002145670520 |
|
49 |
1670.5 |
BATE |
02-Oct-2025 |
08:08:00 |
20251002145671072 |
|
229 |
1670.5 |
CHIX |
02-Oct-2025 |
08:08:00 |
20251002145671076 |
|
252 |
1670.5 |
XLON |
02-Oct-2025 |
08:08:00 |
20251002145671080 |
|
95 |
1670.0 |
BATE |
02-Oct-2025 |
08:08:21 |
20251002145671530 |
|
217 |
1670.0 |
CHIX |
02-Oct-2025 |
08:08:21 |
20251002145671532 |
|
249 |
1670.0 |
XLON |
02-Oct-2025 |
08:08:21 |
20251002145671534 |
|
30 |
1669.5 |
BATE |
02-Oct-2025 |
08:08:44 |
20251002145671752 |
|
186 |
1669.5 |
XLON |
02-Oct-2025 |
08:08:44 |
20251002145671756 |
|
89 |
1669.5 |
XLON |
02-Oct-2025 |
08:09:03 |
20251002145671967 |
|
76 |
1668.5 |
BATE |
02-Oct-2025 |
08:09:10 |
20251002145672025 |
|
210 |
1668.5 |
CHIX |
02-Oct-2025 |
08:09:10 |
20251002145672027 |
|
221 |
1668.5 |
XLON |
02-Oct-2025 |
08:09:10 |
20251002145672031 |
|
849 |
1672.5 |
XLON |
02-Oct-2025 |
08:10:30 |
20251002145672576 |
|
105 |
1672.5 |
XLON |
02-Oct-2025 |
08:10:30 |
20251002145672578 |
|
402 |
1672.5 |
CHIX |
02-Oct-2025 |
08:11:02 |
20251002145672909 |
|
147 |
1672.5 |
XLON |
02-Oct-2025 |
08:11:02 |
20251002145672913 |
|
294 |
1676.5 |
CHIX |
02-Oct-2025 |
08:12:23 |
20251002145673494 |
|
33 |
1676.5 |
CHIX |
02-Oct-2025 |
08:12:23 |
20251002145673496 |
|
110 |
1676.5 |
XLON |
02-Oct-2025 |
08:12:23 |
20251002145673498 |
|
29 |
1676.5 |
XLON |
02-Oct-2025 |
08:12:23 |
20251002145673500 |
|
142 |
1676.5 |
XLON |
02-Oct-2025 |
08:12:23 |
20251002145673502 |
|
32 |
1676.5 |
BATE |
02-Oct-2025 |
08:12:23 |
20251002145673504 |
|
100 |
1676.5 |
BATE |
02-Oct-2025 |
08:12:23 |
20251002145673506 |
|
334 |
1676.5 |
CHIX |
02-Oct-2025 |
08:12:23 |
20251002145673508 |
|
370 |
1676.5 |
XLON |
02-Oct-2025 |
08:12:23 |
20251002145673510 |
|
298 |
1676.0 |
CHIX |
02-Oct-2025 |
08:13:02 |
20251002145673794 |
|
73 |
1676.0 |
BATE |
02-Oct-2025 |
08:13:02 |
20251002145673796 |
|
211 |
1676.0 |
XLON |
02-Oct-2025 |
08:13:02 |
20251002145673800 |
|
187 |
1671.0 |
XLON |
02-Oct-2025 |
08:13:43 |
20251002145673914 |
|
67 |
1671.0 |
BATE |
02-Oct-2025 |
08:13:58 |
20251002145674070 |
|
204 |
1671.0 |
CHIX |
02-Oct-2025 |
08:13:58 |
20251002145674074 |
|
289 |
1671.0 |
XLON |
02-Oct-2025 |
08:13:58 |
20251002145674076 |
|
68 |
1667.0 |
BATE |
02-Oct-2025 |
08:15:03 |
20251002145674390 |
|
271 |
1667.0 |
CHIX |
02-Oct-2025 |
08:15:03 |
20251002145674392 |
|
258 |
1667.0 |
XLON |
02-Oct-2025 |
08:15:03 |
20251002145674396 |
|
670 |
1670.5 |
CHIX |
02-Oct-2025 |
08:16:19 |
20251002145674729 |
|
686 |
1670.5 |
XLON |
02-Oct-2025 |
08:16:19 |
20251002145674731 |
|
103 |
1670.5 |
XLON |
02-Oct-2025 |
08:16:19 |
20251002145674735 |
|
169 |
1668.0 |
XLON |
02-Oct-2025 |
08:17:19 |
20251002145674971 |
|
183 |
1668.0 |
CHIX |
02-Oct-2025 |
08:17:19 |
20251002145674973 |
|
48 |
1668.0 |
XLON |
02-Oct-2025 |
08:17:19 |
20251002145674975 |
|
3 |
1668.0 |
XLON |
02-Oct-2025 |
08:17:19 |
20251002145674977 |
|
186 |
1666.5 |
CHIX |
02-Oct-2025 |
08:18:35 |
20251002145675358 |
|
165 |
1666.5 |
CHIX |
02-Oct-2025 |
08:18:35 |
20251002145675360 |
|
186 |
1666.5 |
XLON |
02-Oct-2025 |
08:18:35 |
20251002145675362 |
|
324 |
1666.5 |
CHIX |
02-Oct-2025 |
08:18:55 |
20251002145675597 |
|
61 |
1666.5 |
BATE |
02-Oct-2025 |
08:18:55 |
20251002145675599 |
|
186 |
1666.5 |
XLON |
02-Oct-2025 |
08:18:55 |
20251002145675601 |
|
186 |
1666.0 |
XLON |
02-Oct-2025 |
08:19:41 |
20251002145675898 |
|
725 |
1668.0 |
CHIX |
02-Oct-2025 |
08:20:21 |
20251002145676194 |
|
601 |
1668.0 |
XLON |
02-Oct-2025 |
08:20:21 |
20251002145676196 |
|
129 |
1668.0 |
XLON |
02-Oct-2025 |
08:20:21 |
20251002145676198 |
|
157 |
1668.0 |
CHIX |
02-Oct-2025 |
08:20:21 |
20251002145676200 |
|
33 |
1667.0 |
BATE |
02-Oct-2025 |
08:20:58 |
20251002145676310 |
|
175 |
1667.0 |
CHIX |
02-Oct-2025 |
08:20:58 |
20251002145676314 |
|
186 |
1667.0 |
XLON |
02-Oct-2025 |
08:21:15 |
20251002145676450 |
|
14 |
1667.0 |
XLON |
02-Oct-2025 |
08:21:53 |
20251002145676630 |
|
46 |
1669.0 |
XLON |
02-Oct-2025 |
08:22:51 |
20251002145677166 |
|
403 |
1669.0 |
XLON |
02-Oct-2025 |
08:22:51 |
20251002145677168 |
|
145 |
1669.0 |
BATE |
02-Oct-2025 |
08:23:20 |
20251002145677348 |
|
1,036 |
1669.0 |
CHIX |
02-Oct-2025 |
08:23:20 |
20251002145677350 |
|
388 |
1669.0 |
XLON |
02-Oct-2025 |
08:23:20 |
20251002145677352 |
|
186 |
1667.5 |
CHIX |
02-Oct-2025 |
08:25:03 |
20251002145677725 |
|
186 |
1667.5 |
XLON |
02-Oct-2025 |
08:25:03 |
20251002145677727 |
|
8 |
1667.5 |
XLON |
02-Oct-2025 |
08:25:03 |
20251002145677729 |
|
85 |
1667.5 |
BATE |
02-Oct-2025 |
08:25:31 |
20251002145677779 |
|
186 |
1667.5 |
CHIX |
02-Oct-2025 |
08:25:31 |
20251002145677781 |
|
295 |
1667.5 |
XLON |
02-Oct-2025 |
08:25:31 |
20251002145677783 |
|
346 |
1667.0 |
CHIX |
02-Oct-2025 |
08:26:22 |
20251002145678013 |
|
558 |
1667.0 |
XLON |
02-Oct-2025 |
08:26:22 |
20251002145678015 |
|
226 |
1667.0 |
XLON |
02-Oct-2025 |
08:26:22 |
20251002145678017 |
|
186 |
1667.0 |
XLON |
02-Oct-2025 |
08:26:22 |
20251002145678019 |
|
6 |
1667.0 |
CHIX |
02-Oct-2025 |
08:26:22 |
20251002145678021 |
|
76 |
1666.0 |
XLON |
02-Oct-2025 |
08:28:23 |
20251002145678663 |
|
221 |
1666.0 |
XLON |
02-Oct-2025 |
08:28:23 |
20251002145678665 |
|
653 |
1666.5 |
XLON |
02-Oct-2025 |
08:28:27 |
20251002145678669 |
|
186 |
1666.5 |
XLON |
02-Oct-2025 |
08:28:27 |
20251002145678671 |
|
186 |
1666.5 |
CHIX |
02-Oct-2025 |
08:29:01 |
20251002145678916 |
|
101 |
1666.5 |
XLON |
02-Oct-2025 |
08:29:01 |
20251002145678918 |
|
182 |
1666.5 |
CHIX |
02-Oct-2025 |
08:30:04 |
20251002145679298 |
|
208 |
1666.5 |
XLON |
02-Oct-2025 |
08:30:04 |
20251002145679302 |
|
120 |
1666.5 |
BATE |
02-Oct-2025 |
08:30:58 |
20251002145679805 |
|
33 |
1666.5 |
BATE |
02-Oct-2025 |
08:30:58 |
20251002145679807 |
|
248 |
1666.5 |
CHIX |
02-Oct-2025 |
08:30:58 |
20251002145679809 |
|
819 |
1666.5 |
XLON |
02-Oct-2025 |
08:30:58 |
20251002145679811 |
|
261 |
1666.5 |
XLON |
02-Oct-2025 |
08:30:58 |
20251002145679813 |
|
48 |
1667.0 |
BATE |
02-Oct-2025 |
08:32:34 |
20251002145680413 |
|
191 |
1667.0 |
CHIX |
02-Oct-2025 |
08:32:34 |
20251002145680415 |
|
186 |
1667.0 |
XLON |
02-Oct-2025 |
08:32:34 |
20251002145680417 |
|
85 |
1665.5 |
BATE |
02-Oct-2025 |
08:33:05 |
20251002145680697 |
|
198 |
1665.5 |
CHIX |
02-Oct-2025 |
08:33:05 |
20251002145680699 |
|
42 |
1665.5 |
BATE |
02-Oct-2025 |
08:33:05 |
20251002145680701 |
|
186 |
1665.5 |
XLON |
02-Oct-2025 |
08:33:05 |
20251002145680703 |
|
225 |
1663.0 |
BATE |
02-Oct-2025 |
08:33:59 |
20251002145681039 |
|
379 |
1663.0 |
CHIX |
02-Oct-2025 |
08:33:59 |
20251002145681041 |
|
60 |
1663.0 |
BATE |
02-Oct-2025 |
08:34:03 |
20251002145681065 |
|
261 |
1663.0 |
CHIX |
02-Oct-2025 |
08:34:03 |
20251002145681067 |
|
114 |
1663.0 |
XLON |
02-Oct-2025 |
08:34:03 |
20251002145681069 |
|
72 |
1663.0 |
CHIX |
02-Oct-2025 |
08:34:03 |
20251002145681071 |
|
74 |
1663.5 |
BATE |
02-Oct-2025 |
08:34:47 |
20251002145681398 |
|
251 |
1663.5 |
XLON |
02-Oct-2025 |
08:34:47 |
20251002145681400 |
|
25 |
1663.5 |
XLON |
02-Oct-2025 |
08:34:47 |
20251002145681402 |
|
426 |
1666.5 |
CHIX |
02-Oct-2025 |
08:36:03 |
20251002145681850 |
|
335 |
1666.5 |
BATE |
02-Oct-2025 |
08:36:03 |
20251002145681852 |
|
190 |
1666.5 |
CHIX |
02-Oct-2025 |
08:36:03 |
20251002145681854 |
|
91 |
1666.5 |
BATE |
02-Oct-2025 |
08:36:03 |
20251002145681856 |
|
260 |
1666.5 |
XLON |
02-Oct-2025 |
08:36:03 |
20251002145681858 |
|
203 |
1667.5 |
CHIX |
02-Oct-2025 |
08:37:06 |
20251002145682200 |
|
91 |
1667.5 |
BATE |
02-Oct-2025 |
08:37:06 |
20251002145682202 |
|
239 |
1667.5 |
XLON |
02-Oct-2025 |
08:37:06 |
20251002145682204 |
|
186 |
1666.5 |
CHIX |
02-Oct-2025 |
08:37:42 |
20251002145682436 |
|
115 |
1666.5 |
CHIX |
02-Oct-2025 |
08:37:42 |
20251002145682438 |
|
61 |
1666.5 |
XLON |
02-Oct-2025 |
08:37:42 |
20251002145682440 |
|
125 |
1666.5 |
XLON |
02-Oct-2025 |
08:37:42 |
20251002145682442 |
|
146 |
1666.0 |
CHIX |
02-Oct-2025 |
08:38:59 |
20251002145682877 |
|
211 |
1666.0 |
XLON |
02-Oct-2025 |
08:38:59 |
20251002145682879 |
|
106 |
1665.0 |
BATE |
02-Oct-2025 |
08:39:55 |
20251002145683066 |
|
277 |
1665.0 |
CHIX |
02-Oct-2025 |
08:39:55 |
20251002145683068 |
|
285 |
1665.0 |
XLON |
02-Oct-2025 |
08:39:55 |
20251002145683070 |
|
246 |
1664.0 |
BATE |
02-Oct-2025 |
08:40:21 |
20251002145683122 |
|
109 |
1664.0 |
XLON |
02-Oct-2025 |
08:40:21 |
20251002145683124 |
|
186 |
1663.5 |
XLON |
02-Oct-2025 |
08:40:33 |
20251002145683164 |
|
137 |
1663.5 |
XLON |
02-Oct-2025 |
08:40:33 |
20251002145683166 |
|
186 |
1661.5 |
CHIX |
02-Oct-2025 |
08:41:10 |
20251002145683346 |
|
35 |
1661.5 |
BATE |
02-Oct-2025 |
08:41:10 |
20251002145683348 |
|
311 |
1661.5 |
XLON |
02-Oct-2025 |
08:41:10 |
20251002145683350 |
|
186 |
1662.0 |
CHIX |
02-Oct-2025 |
08:42:41 |
20251002145683659 |
|
86 |
1662.0 |
BATE |
02-Oct-2025 |
08:42:41 |
20251002145683661 |
|
186 |
1662.0 |
XLON |
02-Oct-2025 |
08:42:41 |
20251002145683663 |
|
139 |
1662.0 |
BATE |
02-Oct-2025 |
08:43:04 |
20251002145683734 |
|
245 |
1662.0 |
CHIX |
02-Oct-2025 |
08:43:04 |
20251002145683736 |
|
260 |
1662.0 |
XLON |
02-Oct-2025 |
08:43:04 |
20251002145683738 |
|
186 |
1662.0 |
CHIX |
02-Oct-2025 |
08:43:46 |
20251002145683913 |
|
137 |
1662.0 |
XLON |
02-Oct-2025 |
08:43:46 |
20251002145683915 |
|
239 |
1660.5 |
CHIX |
02-Oct-2025 |
08:45:14 |
20251002145684256 |
|
100 |
1660.5 |
BATE |
02-Oct-2025 |
08:45:14 |
20251002145684258 |
|
250 |
1660.5 |
XLON |
02-Oct-2025 |
08:45:14 |
20251002145684260 |
|
86 |
1660.5 |
BATE |
02-Oct-2025 |
08:45:31 |
20251002145684326 |
|
309 |
1660.5 |
CHIX |
02-Oct-2025 |
08:45:31 |
20251002145684328 |
|
227 |
1660.5 |
XLON |
02-Oct-2025 |
08:45:31 |
20251002145684330 |
|
148 |
1660.0 |
CHIX |
02-Oct-2025 |
08:46:23 |
20251002145684607 |
|
125 |
1662.0 |
BATE |
02-Oct-2025 |
08:48:03 |
20251002145685274 |
|
517 |
1662.0 |
CHIX |
02-Oct-2025 |
08:48:03 |
20251002145685276 |
|
464 |
1662.0 |
XLON |
02-Oct-2025 |
08:48:03 |
20251002145685278 |
|
312 |
1662.0 |
XLON |
02-Oct-2025 |
08:48:03 |
20251002145685280 |
|
192 |
1660.0 |
CHIX |
02-Oct-2025 |
08:48:45 |
20251002145685470 |
|
116 |
1660.0 |
XLON |
02-Oct-2025 |
08:48:45 |
20251002145685472 |
|
19 |
1660.0 |
XLON |
02-Oct-2025 |
08:48:45 |
20251002145685474 |
|
186 |
1659.5 |
CHIX |
02-Oct-2025 |
08:50:40 |
20251002145686491 |
|
108 |
1659.5 |
CHIX |
02-Oct-2025 |
08:50:40 |
20251002145686493 |
|
336 |
1659.5 |
CHIX |
02-Oct-2025 |
08:51:26 |
20251002145686903 |
|
244 |
1659.5 |
BATE |
02-Oct-2025 |
08:51:26 |
20251002145686905 |
|
194 |
1659.5 |
BATE |
02-Oct-2025 |
08:51:26 |
20251002145686907 |
|
786 |
1659.5 |
XLON |
02-Oct-2025 |
08:51:26 |
20251002145686909 |
|
32 |
1659.5 |
XLON |
02-Oct-2025 |
08:51:26 |
20251002145686911 |
|
186 |
1659.5 |
XLON |
02-Oct-2025 |
08:52:21 |
20251002145687247 |
|
82 |
1659.5 |
XLON |
02-Oct-2025 |
08:52:21 |
20251002145687249 |
|
96 |
1657.5 |
XLON |
02-Oct-2025 |
08:52:47 |
20251002145687373 |
|
186 |
1657.5 |
CHIX |
02-Oct-2025 |
08:52:47 |
20251002145687377 |
|
186 |
1657.5 |
CHIX |
02-Oct-2025 |
08:54:29 |
20251002145687791 |
|
9 |
1657.5 |
XLON |
02-Oct-2025 |
08:54:29 |
20251002145687793 |
|
143 |
1657.5 |
CHIX |
02-Oct-2025 |
08:54:36 |
20251002145687807 |
|
250 |
1657.5 |
CHIX |
02-Oct-2025 |
08:55:18 |
20251002145687912 |
|
96 |
1657.5 |
BATE |
02-Oct-2025 |
08:55:18 |
20251002145687916 |
|
200 |
1657.5 |
XLON |
02-Oct-2025 |
08:55:18 |
20251002145687918 |
|
214 |
1657.5 |
BATE |
02-Oct-2025 |
08:55:47 |
20251002145688156 |
|
307 |
1657.5 |
CHIX |
02-Oct-2025 |
08:55:47 |
20251002145688162 |
|
237 |
1657.5 |
XLON |
02-Oct-2025 |
08:55:47 |
20251002145688166 |
|
262 |
1657.0 |
CHIX |
02-Oct-2025 |
08:56:38 |
20251002145688267 |
|
28 |
1657.0 |
BATE |
02-Oct-2025 |
08:56:38 |
20251002145688269 |
|
4 |
1657.0 |
XLON |
02-Oct-2025 |
08:56:38 |
20251002145688271 |
|
182 |
1657.0 |
XLON |
02-Oct-2025 |
08:56:38 |
20251002145688273 |
|
507 |
1659.5 |
CHIX |
02-Oct-2025 |
08:58:23 |
20251002145688739 |
|
671 |
1659.5 |
XLON |
02-Oct-2025 |
08:58:23 |
20251002145688743 |
|
148 |
1659.5 |
XLON |
02-Oct-2025 |
08:58:30 |
20251002145688763 |
|
93 |
1659.5 |
XLON |
02-Oct-2025 |
08:58:30 |
20251002145688765 |
|
100 |
1658.0 |
BATE |
02-Oct-2025 |
08:59:09 |
20251002145688855 |
|
52 |
1658.0 |
CHIX |
02-Oct-2025 |
08:59:22 |
20251002145688993 |
|
116 |
1658.0 |
BATE |
02-Oct-2025 |
08:59:22 |
20251002145688995 |
|
42 |
1658.0 |
XLON |
02-Oct-2025 |
08:59:22 |
20251002145688997 |
|
25 |
1662.0 |
BATE |
02-Oct-2025 |
09:01:36 |
20251002145689423 |
|
325 |
1662.5 |
XLON |
02-Oct-2025 |
09:01:36 |
20251002145689425 |
|
264 |
1662.5 |
CHIX |
02-Oct-2025 |
09:01:56 |
20251002145689593 |
|
379 |
1662.5 |
XLON |
02-Oct-2025 |
09:01:56 |
20251002145689595 |
|
561 |
1662.0 |
BATE |
02-Oct-2025 |
09:01:56 |
20251002145689597 |
|
145 |
1660.5 |
CHIX |
02-Oct-2025 |
09:03:05 |
20251002145689957 |
|
141 |
1660.5 |
CHIX |
02-Oct-2025 |
09:03:05 |
20251002145689959 |
|
45 |
1660.5 |
CHIX |
02-Oct-2025 |
09:03:05 |
20251002145689961 |
|
660 |
1663.0 |
CHIX |
02-Oct-2025 |
09:03:59 |
20251002145690246 |
|
427 |
1663.0 |
XLON |
02-Oct-2025 |
09:03:59 |
20251002145690248 |
|
242 |
1663.0 |
XLON |
02-Oct-2025 |
09:03:59 |
20251002145690250 |
|
118 |
1662.0 |
CHIX |
02-Oct-2025 |
09:04:59 |
20251002145690344 |
|
186 |
1662.0 |
XLON |
02-Oct-2025 |
09:04:59 |
20251002145690346 |
|
918 |
1663.0 |
CHIX |
02-Oct-2025 |
09:07:05 |
20251002145691176 |
|
347 |
1663.0 |
BATE |
02-Oct-2025 |
09:07:05 |
20251002145691178 |
|
281 |
1663.0 |
XLON |
02-Oct-2025 |
09:07:05 |
20251002145691180 |
|
186 |
1661.5 |
CHIX |
02-Oct-2025 |
09:07:49 |
20251002145691270 |
|
94 |
1661.5 |
XLON |
02-Oct-2025 |
09:07:49 |
20251002145691272 |
|
186 |
1661.0 |
XLON |
02-Oct-2025 |
09:09:04 |
20251002145691680 |
|
113 |
1661.0 |
XLON |
02-Oct-2025 |
09:09:04 |
20251002145691682 |
|
648 |
1662.0 |
BATE |
02-Oct-2025 |
09:10:53 |
20251002145692020 |
|
135 |
1662.0 |
CHIX |
02-Oct-2025 |
09:10:53 |
20251002145692022 |
|
604 |
1662.0 |
XLON |
02-Oct-2025 |
09:10:53 |
20251002145692024 |
|
95 |
1661.0 |
XLON |
02-Oct-2025 |
09:11:19 |
20251002145692082 |
|
91 |
1661.0 |
XLON |
02-Oct-2025 |
09:11:19 |
20251002145692084 |
|
186 |
1661.0 |
CHIX |
02-Oct-2025 |
09:11:19 |
20251002145692086 |
|
186 |
1660.0 |
CHIX |
02-Oct-2025 |
09:12:03 |
20251002145692143 |
|
89 |
1660.0 |
XLON |
02-Oct-2025 |
09:12:03 |
20251002145692145 |
|
186 |
1659.0 |
XLON |
02-Oct-2025 |
09:12:26 |
20251002145692293 |
|
82 |
1659.0 |
CHIX |
02-Oct-2025 |
09:12:26 |
20251002145692295 |
|
9 |
1660.0 |
CHIX |
02-Oct-2025 |
09:14:39 |
20251002145692769 |
|
415 |
1660.0 |
CHIX |
02-Oct-2025 |
09:14:46 |
20251002145692895 |
|
492 |
1660.0 |
XLON |
02-Oct-2025 |
09:14:46 |
20251002145692897 |
|
49 |
1660.0 |
XLON |
02-Oct-2025 |
09:14:46 |
20251002145692899 |
|
288 |
1660.0 |
CHIX |
02-Oct-2025 |
09:14:46 |
20251002145692901 |
|
39 |
1659.0 |
BATE |
02-Oct-2025 |
09:15:49 |
20251002145693256 |
|
186 |
1659.0 |
CHIX |
02-Oct-2025 |
09:15:49 |
20251002145693258 |
|
186 |
1659.0 |
XLON |
02-Oct-2025 |
09:15:49 |
20251002145693260 |
|
103 |
1658.0 |
BATE |
02-Oct-2025 |
09:16:33 |
20251002145693362 |
|
217 |
1658.0 |
CHIX |
02-Oct-2025 |
09:16:33 |
20251002145693364 |
|
230 |
1658.0 |
XLON |
02-Oct-2025 |
09:16:33 |
20251002145693366 |
|
186 |
1657.0 |
CHIX |
02-Oct-2025 |
09:17:16 |
20251002145693545 |
|
113 |
1657.0 |
XLON |
02-Oct-2025 |
09:17:16 |
20251002145693547 |
|
407 |
1657.5 |
BATE |
02-Oct-2025 |
09:19:14 |
20251002145693927 |
|
20 |
1657.5 |
CHIX |
02-Oct-2025 |
09:19:14 |
20251002145693929 |
|
363 |
1657.5 |
CHIX |
02-Oct-2025 |
09:19:14 |
20251002145693931 |
|
93 |
1657.5 |
XLON |
02-Oct-2025 |
09:19:14 |
20251002145693937 |
|
77 |
1657.5 |
XLON |
02-Oct-2025 |
09:19:14 |
20251002145693939 |
|
188 |
1657.5 |
XLON |
02-Oct-2025 |
09:19:14 |
20251002145693941 |
|
15 |
1657.5 |
XLON |
02-Oct-2025 |
09:19:14 |
20251002145693943 |
|
186 |
1657.5 |
CHIX |
02-Oct-2025 |
09:20:26 |
20251002145694203 |
|
67 |
1657.5 |
XLON |
02-Oct-2025 |
09:20:26 |
20251002145694205 |
|
402 |
1658.0 |
CHIX |
02-Oct-2025 |
09:21:46 |
20251002145694554 |
|
400 |
1658.0 |
CHIX |
02-Oct-2025 |
09:21:46 |
20251002145694556 |
|
13 |
1658.0 |
CHIX |
02-Oct-2025 |
09:21:46 |
20251002145694558 |
|
402 |
1658.0 |
CHIX |
02-Oct-2025 |
09:21:46 |
20251002145694560 |
|
130 |
1658.0 |
CHIX |
02-Oct-2025 |
09:22:54 |
20251002145694758 |
|
27 |
1658.0 |
BATE |
02-Oct-2025 |
09:23:33 |
20251002145694829 |
|
393 |
1657.5 |
XLON |
02-Oct-2025 |
09:24:19 |
20251002145695025 |
|
738 |
1657.5 |
XLON |
02-Oct-2025 |
09:24:19 |
20251002145695027 |
|
69 |
1659.0 |
CHIX |
02-Oct-2025 |
09:26:21 |
20251002145695920 |
|
111 |
1659.0 |
CHIX |
02-Oct-2025 |
09:26:21 |
20251002145695922 |
|
227 |
1659.0 |
CHIX |
02-Oct-2025 |
09:26:21 |
20251002145695924 |
|
139 |
1659.0 |
XLON |
02-Oct-2025 |
09:26:21 |
20251002145695926 |
|
292 |
1659.0 |
XLON |
02-Oct-2025 |
09:26:21 |
20251002145695928 |
|
409 |
1659.0 |
XLON |
02-Oct-2025 |
09:26:21 |
20251002145695930 |
|
45 |
1659.0 |
XLON |
02-Oct-2025 |
09:26:21 |
20251002145695932 |
|
853 |
1662.0 |
CHIX |
02-Oct-2025 |
09:28:56 |
20251002145696502 |
|
337 |
1662.0 |
XLON |
02-Oct-2025 |
09:28:56 |
20251002145696504 |
|
146 |
1661.5 |
BATE |
02-Oct-2025 |
09:29:12 |
20251002145696548 |
|
186 |
1662.0 |
CHIX |
02-Oct-2025 |
09:31:29 |
20251002145696950 |
|
402 |
1662.0 |
CHIX |
02-Oct-2025 |
09:31:29 |
20251002145696952 |
|
223 |
1662.0 |
CHIX |
02-Oct-2025 |
09:31:29 |
20251002145696956 |
|
121 |
1662.0 |
BATE |
02-Oct-2025 |
09:31:29 |
20251002145696958 |
|
405 |
1662.0 |
XLON |
02-Oct-2025 |
09:31:29 |
20251002145696960 |
|
186 |
1661.5 |
CHIX |
02-Oct-2025 |
09:33:35 |
20251002145697428 |
|
63 |
1661.5 |
XLON |
02-Oct-2025 |
09:33:35 |
20251002145697430 |
|
295 |
1662.0 |
XLON |
02-Oct-2025 |
09:34:29 |
20251002145697546 |
|
6 |
1662.0 |
XLON |
02-Oct-2025 |
09:34:29 |
20251002145697548 |
|
388 |
1662.0 |
XLON |
02-Oct-2025 |
09:34:29 |
20251002145697550 |
|
616 |
1662.0 |
XLON |
02-Oct-2025 |
09:34:29 |
20251002145697552 |
|
68 |
1662.0 |
XLON |
02-Oct-2025 |
09:34:29 |
20251002145697554 |
|
110 |
1662.0 |
CHIX |
02-Oct-2025 |
09:35:56 |
20251002145697990 |
|
186 |
1662.0 |
XLON |
02-Oct-2025 |
09:35:56 |
20251002145697992 |
|
10 |
1661.0 |
BATE |
02-Oct-2025 |
09:37:11 |
20251002145698273 |
|
186 |
1661.0 |
CHIX |
02-Oct-2025 |
09:37:11 |
20251002145698275 |
|
347 |
1661.0 |
XLON |
02-Oct-2025 |
09:37:11 |
20251002145698279 |
|
602 |
1662.0 |
CHIX |
02-Oct-2025 |
09:38:33 |
20251002145698567 |
|
288 |
1662.0 |
BATE |
02-Oct-2025 |
09:38:33 |
20251002145698569 |
|
495 |
1662.0 |
XLON |
02-Oct-2025 |
09:38:33 |
20251002145698571 |
|
186 |
1661.5 |
CHIX |
02-Oct-2025 |
09:39:15 |
20251002145698693 |
|
102 |
1661.5 |
XLON |
02-Oct-2025 |
09:39:15 |
20251002145698695 |
|
867 |
1667.0 |
CHIX |
02-Oct-2025 |
09:43:05 |
20251002145699476 |
|
616 |
1667.0 |
XLON |
02-Oct-2025 |
09:43:05 |
20251002145699478 |
|
133 |
1667.0 |
XLON |
02-Oct-2025 |
09:43:05 |
20251002145699480 |
|
232 |
1667.0 |
XLON |
02-Oct-2025 |
09:43:05 |
20251002145699482 |
|
117 |
1666.0 |
CHIX |
02-Oct-2025 |
09:44:46 |
20251002145699788 |
|
186 |
1666.0 |
XLON |
02-Oct-2025 |
09:44:46 |
20251002145699790 |
|
122 |
1666.0 |
BATE |
02-Oct-2025 |
09:46:05 |
20251002145699948 |
|
315 |
1666.0 |
BATE |
02-Oct-2025 |
09:46:05 |
20251002145699950 |
|
356 |
1666.0 |
XLON |
02-Oct-2025 |
09:46:05 |
20251002145700052 |
|
140 |
1666.0 |
XLON |
02-Oct-2025 |
09:46:05 |
20251002145700054 |
|
186 |
1666.0 |
CHIX |
02-Oct-2025 |
09:46:05 |
20251002145700060 |
|
186 |
1666.0 |
XLON |
02-Oct-2025 |
09:46:05 |
20251002145700062 |
|
20 |
1666.0 |
CHIX |
02-Oct-2025 |
09:46:05 |
20251002145700064 |
|
71 |
1665.5 |
BATE |
02-Oct-2025 |
09:47:19 |
20251002145700220 |
|
186 |
1665.5 |
CHIX |
02-Oct-2025 |
09:47:19 |
20251002145700224 |
|
38 |
1665.0 |
BATE |
02-Oct-2025 |
09:48:03 |
20251002145700377 |
|
186 |
1665.0 |
CHIX |
02-Oct-2025 |
09:48:03 |
20251002145700379 |
|
326 |
1665.0 |
XLON |
02-Oct-2025 |
09:48:03 |
20251002145700381 |
|
83 |
1666.0 |
BATE |
02-Oct-2025 |
09:48:32 |
20251002145700530 |
|
186 |
1666.0 |
CHIX |
02-Oct-2025 |
09:48:49 |
20251002145700648 |
|
234 |
1666.0 |
XLON |
02-Oct-2025 |
09:48:49 |
20251002145700650 |
|
62 |
1665.5 |
CHIX |
02-Oct-2025 |
09:49:45 |
20251002145700832 |
|
64 |
1665.5 |
BATE |
02-Oct-2025 |
09:49:45 |
20251002145700834 |
|
372 |
1665.5 |
XLON |
02-Oct-2025 |
09:49:45 |
20251002145700836 |
|
116 |
1664.5 |
CHIX |
02-Oct-2025 |
09:50:14 |
20251002145700998 |
|
186 |
1664.5 |
XLON |
02-Oct-2025 |
09:50:14 |
20251002145701000 |
|
54 |
1664.0 |
XLON |
02-Oct-2025 |
09:52:40 |
20251002145701673 |
|
132 |
1664.0 |
XLON |
02-Oct-2025 |
09:52:40 |
20251002145701675 |
|
31 |
1664.0 |
CHIX |
02-Oct-2025 |
09:52:40 |
20251002145701677 |
|
12 |
1664.5 |
BATE |
02-Oct-2025 |
09:52:47 |
20251002145701679 |
|
214 |
1664.5 |
BATE |
02-Oct-2025 |
09:52:47 |
20251002145701681 |
|
16 |
1664.5 |
BATE |
02-Oct-2025 |
09:52:47 |
20251002145701683 |
|
324 |
1664.5 |
CHIX |
02-Oct-2025 |
09:53:18 |
20251002145701889 |
|
107 |
1664.5 |
BATE |
02-Oct-2025 |
09:53:18 |
20251002145701891 |
|
381 |
1664.5 |
XLON |
02-Oct-2025 |
09:53:18 |
20251002145701893 |
|
299 |
1664.5 |
CHIX |
02-Oct-2025 |
09:53:51 |
20251002145701999 |
|
36 |
1664.5 |
BATE |
02-Oct-2025 |
09:53:51 |
20251002145702001 |
|
186 |
1665.0 |
CHIX |
02-Oct-2025 |
09:54:57 |
20251002145702488 |
|
458 |
1664.0 |
CHIX |
02-Oct-2025 |
09:55:33 |
20251002145702900 |
|
138 |
1664.0 |
BATE |
02-Oct-2025 |
09:55:33 |
20251002145702902 |
|
314 |
1664.0 |
XLON |
02-Oct-2025 |
09:55:33 |
20251002145702906 |
|
128 |
1663.5 |
CHIX |
02-Oct-2025 |
09:55:47 |
20251002145703036 |
|
387 |
1664.0 |
CHIX |
02-Oct-2025 |
09:57:45 |
20251002145703740 |
|
56 |
1664.0 |
BATE |
02-Oct-2025 |
09:57:45 |
20251002145703744 |
|
339 |
1664.0 |
XLON |
02-Oct-2025 |
09:57:45 |
20251002145703746 |
|
536 |
1664.0 |
CHIX |
02-Oct-2025 |
10:00:07 |
20251002145705310 |
|
224 |
1664.0 |
BATE |
02-Oct-2025 |
10:00:07 |
20251002145705312 |
|
428 |
1664.0 |
XLON |
02-Oct-2025 |
10:00:07 |
20251002145705314 |
|
162 |
1664.0 |
CHIX |
02-Oct-2025 |
10:00:07 |
20251002145705430 |
|
196 |
1664.0 |
CHIX |
02-Oct-2025 |
10:01:19 |
20251002145705786 |
|
186 |
1664.0 |
XLON |
02-Oct-2025 |
10:01:19 |
20251002145705788 |
|
19 |
1664.0 |
XLON |
02-Oct-2025 |
10:01:19 |
20251002145705790 |
|
65 |
1663.0 |
BATE |
02-Oct-2025 |
10:01:40 |
20251002145705878 |
|
186 |
1663.0 |
CHIX |
02-Oct-2025 |
10:02:20 |
20251002145706082 |
|
186 |
1663.0 |
XLON |
02-Oct-2025 |
10:02:20 |
20251002145706084 |
|
41 |
1663.0 |
XLON |
02-Oct-2025 |
10:02:20 |
20251002145706086 |
|
200 |
1662.5 |
CHIX |
02-Oct-2025 |
10:03:58 |
20251002145706658 |
|
404 |
1662.5 |
CHIX |
02-Oct-2025 |
10:04:02 |
20251002145706668 |
|
542 |
1662.5 |
XLON |
02-Oct-2025 |
10:04:02 |
20251002145706670 |
|
186 |
1662.5 |
XLON |
02-Oct-2025 |
10:04:02 |
20251002145706672 |
|
186 |
1662.5 |
CHIX |
02-Oct-2025 |
10:04:38 |
20251002145706760 |
|
33 |
1662.5 |
XLON |
02-Oct-2025 |
10:04:38 |
20251002145706762 |
|
472 |
1664.5 |
CHIX |
02-Oct-2025 |
10:07:01 |
20251002145707325 |
|
277 |
1664.5 |
CHIX |
02-Oct-2025 |
10:07:01 |
20251002145707327 |
|
221 |
1664.5 |
CHIX |
02-Oct-2025 |
10:07:01 |
20251002145707331 |
|
4 |
1664.5 |
XLON |
02-Oct-2025 |
10:07:01 |
20251002145707333 |
|
161 |
1664.5 |
CHIX |
02-Oct-2025 |
10:07:01 |
20251002145707335 |
|
186 |
1664.5 |
XLON |
02-Oct-2025 |
10:07:01 |
20251002145707337 |
|
55 |
1664.0 |
XLON |
02-Oct-2025 |
10:07:35 |
20251002145707561 |
|
186 |
1663.5 |
XLON |
02-Oct-2025 |
10:08:08 |
20251002145707825 |
|
36 |
1663.5 |
XLON |
02-Oct-2025 |
10:08:49 |
20251002145707941 |
|
138 |
1663.0 |
BATE |
02-Oct-2025 |
10:09:41 |
20251002145708173 |
|
270 |
1663.0 |
CHIX |
02-Oct-2025 |
10:09:41 |
20251002145708175 |
|
397 |
1663.0 |
XLON |
02-Oct-2025 |
10:09:41 |
20251002145708177 |
|
92 |
1662.5 |
CHIX |
02-Oct-2025 |
10:11:42 |
20251002145708579 |
|
186 |
1662.5 |
XLON |
02-Oct-2025 |
10:11:42 |
20251002145708581 |
|
91 |
1662.0 |
BATE |
02-Oct-2025 |
10:12:03 |
20251002145708717 |
|
235 |
1662.0 |
CHIX |
02-Oct-2025 |
10:12:03 |
20251002145708719 |
|
381 |
1662.0 |
XLON |
02-Oct-2025 |
10:12:03 |
20251002145708721 |
|
140 |
1663.0 |
BATE |
02-Oct-2025 |
10:14:08 |
20251002145709119 |
|
402 |
1663.0 |
CHIX |
02-Oct-2025 |
10:14:08 |
20251002145709121 |
|
17 |
1663.0 |
CHIX |
02-Oct-2025 |
10:14:08 |
20251002145709123 |
|
29 |
1663.0 |
BATE |
02-Oct-2025 |
10:14:08 |
20251002145709125 |
|
76 |
1663.0 |
BATE |
02-Oct-2025 |
10:14:08 |
20251002145709127 |
|
424 |
1663.0 |
CHIX |
02-Oct-2025 |
10:14:08 |
20251002145709129 |
|
176 |
1663.0 |
CHIX |
02-Oct-2025 |
10:14:08 |
20251002145709131 |
|
286 |
1663.0 |
XLON |
02-Oct-2025 |
10:14:08 |
20251002145709133 |
|
402 |
1663.5 |
CHIX |
02-Oct-2025 |
10:17:17 |
20251002145710858 |
|
616 |
1663.5 |
XLON |
02-Oct-2025 |
10:17:17 |
20251002145710860 |
|
22 |
1663.5 |
CHIX |
02-Oct-2025 |
10:17:17 |
20251002145710862 |
|
164 |
1663.5 |
CHIX |
02-Oct-2025 |
10:17:17 |
20251002145710864 |
|
261 |
1663.5 |
XLON |
02-Oct-2025 |
10:17:17 |
20251002145710866 |
|
186 |
1663.0 |
CHIX |
02-Oct-2025 |
10:20:10 |
20251002145711561 |
|
54 |
1663.0 |
XLON |
02-Oct-2025 |
10:20:10 |
20251002145711563 |
|
521 |
1664.0 |
CHIX |
02-Oct-2025 |
10:20:44 |
20251002145711872 |
|
427 |
1664.0 |
CHIX |
02-Oct-2025 |
10:20:45 |
20251002145711874 |
|
397 |
1664.0 |
XLON |
02-Oct-2025 |
10:20:45 |
20251002145711876 |
|
115 |
1664.0 |
CHIX |
02-Oct-2025 |
10:20:45 |
20251002145711878 |
|
1 |
1664.0 |
XLON |
02-Oct-2025 |
10:20:45 |
20251002145711880 |
|
32 |
1665.0 |
CHIX |
02-Oct-2025 |
10:21:27 |
20251002145712326 |
|
186 |
1665.0 |
XLON |
02-Oct-2025 |
10:21:27 |
20251002145712328 |
|
75 |
1664.5 |
CHIX |
02-Oct-2025 |
10:22:09 |
20251002145712725 |
|
186 |
1664.5 |
XLON |
02-Oct-2025 |
10:22:09 |
20251002145712727 |
|
78 |
1664.5 |
XLON |
02-Oct-2025 |
10:23:51 |
20251002145713299 |
|
444 |
1664.0 |
CHIX |
02-Oct-2025 |
10:24:30 |
20251002145713541 |
|
73 |
1664.0 |
BATE |
02-Oct-2025 |
10:24:30 |
20251002145713543 |
|
350 |
1664.0 |
XLON |
02-Oct-2025 |
10:24:30 |
20251002145713545 |
|
62 |
1663.5 |
BATE |
02-Oct-2025 |
10:25:38 |
20251002145714079 |
|
62 |
1663.5 |
CHIX |
02-Oct-2025 |
10:25:39 |
20251002145714081 |
|
27 |
1663.5 |
BATE |
02-Oct-2025 |
10:26:08 |
20251002145714150 |
|
31 |
1663.5 |
BATE |
02-Oct-2025 |
10:26:12 |
20251002145714174 |
|
186 |
1663.5 |
CHIX |
02-Oct-2025 |
10:26:12 |
20251002145714176 |
|
213 |
1663.5 |
XLON |
02-Oct-2025 |
10:26:12 |
20251002145714178 |
|
75 |
1662.5 |
BATE |
02-Oct-2025 |
10:27:15 |
20251002145714516 |
|
360 |
1662.5 |
CHIX |
02-Oct-2025 |
10:27:15 |
20251002145714518 |
|
285 |
1662.5 |
XLON |
02-Oct-2025 |
10:27:15 |
20251002145714520 |
|
251 |
1661.0 |
XLON |
02-Oct-2025 |
10:27:51 |
20251002145714694 |
|
87 |
1661.0 |
CHIX |
02-Oct-2025 |
10:27:51 |
20251002145714696 |
|
186 |
1661.0 |
XLON |
02-Oct-2025 |
10:27:51 |
20251002145714698 |
|
33 |
1663.5 |
XLON |
02-Oct-2025 |
10:30:24 |
20251002145715329 |
|
368 |
1663.5 |
CHIX |
02-Oct-2025 |
10:30:24 |
20251002145715331 |
|
398 |
1663.5 |
XLON |
02-Oct-2025 |
10:30:24 |
20251002145715333 |
|
158 |
1663.5 |
CHIX |
02-Oct-2025 |
10:30:24 |
20251002145715335 |
|
190 |
1663.5 |
XLON |
02-Oct-2025 |
10:30:24 |
20251002145715337 |
|
109 |
1663.5 |
XLON |
02-Oct-2025 |
10:30:24 |
20251002145715339 |
|
186 |
1663.5 |
XLON |
02-Oct-2025 |
10:30:57 |
20251002145715462 |
|
65 |
1662.0 |
XLON |
02-Oct-2025 |
10:32:07 |
20251002145715678 |
|
317 |
1663.0 |
CHIX |
02-Oct-2025 |
10:33:25 |
20251002145716255 |
|
396 |
1663.0 |
XLON |
02-Oct-2025 |
10:33:25 |
20251002145716257 |
|
12 |
1663.0 |
CHIX |
02-Oct-2025 |
10:33:25 |
20251002145716259 |
|
91 |
1663.0 |
CHIX |
02-Oct-2025 |
10:33:25 |
20251002145716261 |
|
27 |
1663.0 |
BATE |
02-Oct-2025 |
10:35:02 |
20251002145716828 |
|
758 |
1663.0 |
CHIX |
02-Oct-2025 |
10:35:16 |
20251002145716885 |
|
241 |
1663.0 |
BATE |
02-Oct-2025 |
10:35:16 |
20251002145716887 |
|
331 |
1663.0 |
XLON |
02-Oct-2025 |
10:35:16 |
20251002145716889 |
|
112 |
1663.0 |
XLON |
02-Oct-2025 |
10:35:16 |
20251002145716891 |
|
63 |
1662.0 |
CHIX |
02-Oct-2025 |
10:37:28 |
20251002145717492 |
|
186 |
1662.0 |
XLON |
02-Oct-2025 |
10:37:28 |
20251002145717494 |
|
611 |
1663.5 |
CHIX |
02-Oct-2025 |
10:38:02 |
20251002145717660 |
|
22 |
1663.5 |
CHIX |
02-Oct-2025 |
10:38:02 |
20251002145717662 |
|
335 |
1663.5 |
CHIX |
02-Oct-2025 |
10:38:02 |
20251002145717664 |
|
197 |
1663.5 |
CHIX |
02-Oct-2025 |
10:38:02 |
20251002145717666 |
|
160 |
1663.5 |
CHIX |
02-Oct-2025 |
10:38:02 |
20251002145717670 |
|
225 |
1664.0 |
CHIX |
02-Oct-2025 |
10:41:08 |
20251002145718556 |
|
225 |
1664.0 |
CHIX |
02-Oct-2025 |
10:41:08 |
20251002145718558 |
|
289 |
1664.0 |
BATE |
02-Oct-2025 |
10:41:08 |
20251002145718560 |
|
760 |
1664.0 |
XLON |
02-Oct-2025 |
10:41:08 |
20251002145718562 |
|
770 |
1665.0 |
CHIX |
02-Oct-2025 |
10:44:10 |
20251002145719196 |
|
407 |
1665.0 |
XLON |
02-Oct-2025 |
10:44:10 |
20251002145719198 |
|
186 |
1665.0 |
XLON |
02-Oct-2025 |
10:44:14 |
20251002145719200 |
|
22 |
1665.0 |
XLON |
02-Oct-2025 |
10:44:22 |
20251002145719244 |
|
62 |
1664.5 |
XLON |
02-Oct-2025 |
10:44:40 |
20251002145719304 |
|
182 |
1664.5 |
XLON |
02-Oct-2025 |
10:45:07 |
20251002145719502 |
|
186 |
1664.5 |
CHIX |
02-Oct-2025 |
10:45:34 |
20251002145719610 |
|
61 |
1664.5 |
XLON |
02-Oct-2025 |
10:45:34 |
20251002145719612 |
|
85 |
1666.5 |
CHIX |
02-Oct-2025 |
10:48:12 |
20251002145720355 |
|
5 |
1666.5 |
CHIX |
02-Oct-2025 |
10:48:12 |
20251002145720357 |
|
174 |
1666.5 |
BATE |
02-Oct-2025 |
10:48:59 |
20251002145720456 |
|
464 |
1666.5 |
CHIX |
02-Oct-2025 |
10:48:59 |
20251002145720458 |
|
687 |
1666.5 |
XLON |
02-Oct-2025 |
10:48:59 |
20251002145720460 |
|
52 |
1666.5 |
CHIX |
02-Oct-2025 |
10:51:15 |
20251002145721121 |
|
735 |
1666.5 |
XLON |
02-Oct-2025 |
10:51:15 |
20251002145721123 |
|
40 |
1666.5 |
XLON |
02-Oct-2025 |
10:51:15 |
20251002145721225 |
|
403 |
1666.5 |
XLON |
02-Oct-2025 |
10:51:15 |
20251002145721227 |
|
154 |
1666.0 |
XLON |
02-Oct-2025 |
10:52:31 |
20251002145721351 |
|
186 |
1665.0 |
CHIX |
02-Oct-2025 |
10:53:56 |
20251002145721708 |
|
98 |
1665.0 |
CHIX |
02-Oct-2025 |
10:54:19 |
20251002145721900 |
|
186 |
1665.0 |
XLON |
02-Oct-2025 |
10:54:19 |
20251002145721902 |
|
57 |
1666.5 |
CHIX |
02-Oct-2025 |
10:55:46 |
20251002145722425 |
|
401 |
1667.0 |
CHIX |
02-Oct-2025 |
10:55:53 |
20251002145722451 |
|
346 |
1667.0 |
BATE |
02-Oct-2025 |
10:55:53 |
20251002145722453 |
|
854 |
1667.0 |
XLON |
02-Oct-2025 |
10:55:53 |
20251002145722455 |
|
66 |
1666.0 |
BATE |
02-Oct-2025 |
10:58:23 |
20251002145722815 |
|
206 |
1666.0 |
CHIX |
02-Oct-2025 |
10:58:23 |
20251002145722817 |
|
33 |
1666.0 |
BATE |
02-Oct-2025 |
10:58:23 |
20251002145722819 |
|
223 |
1666.0 |
XLON |
02-Oct-2025 |
10:58:23 |
20251002145722821 |
|
597 |
1666.5 |
CHIX |
02-Oct-2025 |
10:59:53 |
20251002145723125 |
|
616 |
1666.5 |
XLON |
02-Oct-2025 |
10:59:53 |
20251002145723127 |
|
186 |
1666.5 |
CHIX |
02-Oct-2025 |
10:59:53 |
20251002145723129 |
|
33 |
1666.5 |
XLON |
02-Oct-2025 |
10:59:53 |
20251002145723131 |
|
303 |
1667.5 |
XLON |
02-Oct-2025 |
11:02:54 |
20251002145723687 |
|
402 |
1668.0 |
CHIX |
02-Oct-2025 |
11:03:27 |
20251002145723759 |
|
91 |
1668.0 |
BATE |
02-Oct-2025 |
11:03:27 |
20251002145723761 |
|
231 |
1668.0 |
BATE |
02-Oct-2025 |
11:03:27 |
20251002145723763 |
|
18 |
1668.0 |
BATE |
02-Oct-2025 |
11:03:27 |
20251002145723765 |
|
106 |
1668.0 |
CHIX |
02-Oct-2025 |
11:03:27 |
20251002145723767 |
|
590 |
1668.0 |
CHIX |
02-Oct-2025 |
11:03:27 |
20251002145723769 |
|
186 |
1665.5 |
XLON |
02-Oct-2025 |
11:05:00 |
20251002145724053 |
|
74 |
1665.5 |
XLON |
02-Oct-2025 |
11:05:00 |
20251002145724055 |
|
192 |
1665.0 |
XLON |
02-Oct-2025 |
11:06:21 |
20251002145724292 |
|
91 |
1665.0 |
CHIX |
02-Oct-2025 |
11:06:37 |
20251002145724318 |
|
69 |
1665.0 |
XLON |
02-Oct-2025 |
11:06:37 |
20251002145724320 |
|
117 |
1665.0 |
XLON |
02-Oct-2025 |
11:06:37 |
20251002145724322 |
|
67 |
1664.0 |
BATE |
02-Oct-2025 |
11:06:56 |
20251002145724584 |
|
224 |
1664.0 |
CHIX |
02-Oct-2025 |
11:06:56 |
20251002145724586 |
|
371 |
1664.0 |
XLON |
02-Oct-2025 |
11:06:56 |
20251002145724588 |
|
186 |
1664.0 |
CHIX |
02-Oct-2025 |
11:07:52 |
20251002145724863 |
|
96 |
1664.0 |
XLON |
02-Oct-2025 |
11:07:52 |
20251002145724865 |
|
33 |
1663.5 |
BATE |
02-Oct-2025 |
11:08:37 |
20251002145725011 |
|
186 |
1663.5 |
CHIX |
02-Oct-2025 |
11:08:37 |
20251002145725013 |
|
214 |
1663.5 |
XLON |
02-Oct-2025 |
11:08:37 |
20251002145725115 |
|
75 |
1663.0 |
CHIX |
02-Oct-2025 |
11:09:41 |
20251002145725242 |
|
186 |
1663.0 |
XLON |
02-Oct-2025 |
11:09:41 |
20251002145725244 |
|
319 |
1663.0 |
CHIX |
02-Oct-2025 |
11:11:35 |
20251002145725611 |
|
139 |
1663.0 |
BATE |
02-Oct-2025 |
11:11:35 |
20251002145725713 |
|
591 |
1663.0 |
XLON |
02-Oct-2025 |
11:12:11 |
20251002145725777 |
|
32 |
1663.0 |
XLON |
02-Oct-2025 |
11:12:11 |
20251002145725779 |
|
107 |
1663.0 |
XLON |
02-Oct-2025 |
11:12:28 |
20251002145725809 |
|
186 |
1662.5 |
CHIX |
02-Oct-2025 |
11:13:24 |
20251002145726049 |
|
58 |
1662.5 |
BATE |
02-Oct-2025 |
11:13:24 |
20251002145726051 |
|
301 |
1662.5 |
XLON |
02-Oct-2025 |
11:13:24 |
20251002145726053 |
|
1,102 |
1663.0 |
XLON |
02-Oct-2025 |
11:15:50 |
20251002145726628 |
|
418 |
1663.0 |
XLON |
02-Oct-2025 |
11:15:50 |
20251002145726630 |
|
22 |
1663.0 |
CHIX |
02-Oct-2025 |
11:16:23 |
20251002145726714 |
|
138 |
1663.0 |
XLON |
02-Oct-2025 |
11:16:23 |
20251002145726716 |
|
48 |
1663.0 |
XLON |
02-Oct-2025 |
11:16:23 |
20251002145726718 |
|
186 |
1662.5 |
XLON |
02-Oct-2025 |
11:17:23 |
20251002145726979 |
|
69 |
1662.5 |
XLON |
02-Oct-2025 |
11:17:55 |
20251002145727229 |
|
93 |
1662.5 |
BATE |
02-Oct-2025 |
11:18:39 |
20251002145727530 |
|
208 |
1662.5 |
CHIX |
02-Oct-2025 |
11:18:39 |
20251002145727532 |
|
317 |
1662.5 |
XLON |
02-Oct-2025 |
11:18:39 |
20251002145727534 |
|
186 |
1661.5 |
CHIX |
02-Oct-2025 |
11:19:39 |
20251002145727830 |
|
38 |
1661.5 |
XLON |
02-Oct-2025 |
11:19:39 |
20251002145727832 |
|
56 |
1661.0 |
BATE |
02-Oct-2025 |
11:20:44 |
20251002145728102 |
|
275 |
1661.0 |
XLON |
02-Oct-2025 |
11:20:44 |
20251002145728104 |
|
191 |
1661.0 |
CHIX |
02-Oct-2025 |
11:20:44 |
20251002145728106 |
|
186 |
1661.0 |
BATE |
02-Oct-2025 |
11:21:45 |
20251002145728432 |
|
15 |
1661.0 |
CHIX |
02-Oct-2025 |
11:21:45 |
20251002145728434 |
|
186 |
1661.0 |
XLON |
02-Oct-2025 |
11:21:45 |
20251002145728436 |
|
26 |
1661.0 |
BATE |
02-Oct-2025 |
11:24:28 |
20251002145729008 |
|
295 |
1662.0 |
CHIX |
02-Oct-2025 |
11:24:56 |
20251002145729064 |
|
106 |
1662.0 |
CHIX |
02-Oct-2025 |
11:24:56 |
20251002145729066 |
|
524 |
1662.0 |
CHIX |
02-Oct-2025 |
11:24:56 |
20251002145729068 |
|
608 |
1662.0 |
XLON |
02-Oct-2025 |
11:24:56 |
20251002145729070 |
|
31 |
1661.5 |
BATE |
02-Oct-2025 |
11:24:57 |
20251002145729072 |
|
183 |
1661.5 |
BATE |
02-Oct-2025 |
11:24:57 |
20251002145729074 |
|
186 |
1662.5 |
XLON |
02-Oct-2025 |
11:25:30 |
20251002145729169 |
|
94 |
1662.5 |
XLON |
02-Oct-2025 |
11:26:59 |
20251002145729471 |
|
201 |
1664.0 |
BATE |
02-Oct-2025 |
11:29:02 |
20251002145729939 |
|
469 |
1664.0 |
CHIX |
02-Oct-2025 |
11:29:02 |
20251002145729941 |
|
795 |
1664.0 |
XLON |
02-Oct-2025 |
11:29:02 |
20251002145729943 |
|
389 |
1665.5 |
CHIX |
02-Oct-2025 |
11:31:55 |
20251002145730829 |
|
616 |
1665.5 |
XLON |
02-Oct-2025 |
11:31:55 |
20251002145730831 |
|
187 |
1666.0 |
XLON |
02-Oct-2025 |
11:31:57 |
20251002145730841 |
|
132 |
1666.0 |
XLON |
02-Oct-2025 |
11:31:57 |
20251002145730843 |
|
32 |
1664.0 |
BATE |
02-Oct-2025 |
11:33:56 |
20251002145731376 |
|
186 |
1664.0 |
CHIX |
02-Oct-2025 |
11:33:59 |
20251002145731380 |
|
616 |
1663.5 |
XLON |
02-Oct-2025 |
11:35:29 |
20251002145731822 |
|
400 |
1663.5 |
XLON |
02-Oct-2025 |
11:35:29 |
20251002145731824 |
|
176 |
1663.5 |
XLON |
02-Oct-2025 |
11:35:29 |
20251002145731826 |
|
320 |
1663.0 |
CHIX |
02-Oct-2025 |
11:38:32 |
20251002145732693 |
|
789 |
1663.0 |
XLON |
02-Oct-2025 |
11:38:32 |
20251002145732695 |
|
186 |
1663.0 |
CHIX |
02-Oct-2025 |
11:38:32 |
20251002145732697 |
|
15 |
1663.0 |
XLON |
02-Oct-2025 |
11:38:32 |
20251002145732699 |
|
186 |
1662.5 |
CHIX |
02-Oct-2025 |
11:39:25 |
20251002145732937 |
|
62 |
1662.5 |
XLON |
02-Oct-2025 |
11:39:25 |
20251002145732939 |
|
941 |
1663.5 |
CHIX |
02-Oct-2025 |
11:43:19 |
20251002145733846 |
|
27 |
1663.5 |
BATE |
02-Oct-2025 |
11:43:19 |
20251002145733848 |
|
69 |
1663.5 |
BATE |
02-Oct-2025 |
11:43:19 |
20251002145733850 |
|
13 |
1663.5 |
BATE |
02-Oct-2025 |
11:43:19 |
20251002145733852 |
|
6 |
1663.5 |
BATE |
02-Oct-2025 |
11:43:19 |
20251002145733854 |
|
372 |
1663.5 |
XLON |
02-Oct-2025 |
11:43:19 |
20251002145733856 |
|
70 |
1663.5 |
BATE |
02-Oct-2025 |
11:43:19 |
20251002145733858 |
|
168 |
1663.5 |
XLON |
02-Oct-2025 |
11:43:19 |
20251002145733860 |
|
29 |
1662.5 |
CHIX |
02-Oct-2025 |
11:44:00 |
20251002145733962 |
|
153 |
1662.0 |
XLON |
02-Oct-2025 |
11:45:26 |
20251002145734187 |
|
128 |
1659.5 |
CHIX |
02-Oct-2025 |
11:45:52 |
20251002145734245 |
|
426 |
1659.5 |
XLON |
02-Oct-2025 |
11:45:52 |
20251002145734247 |
|
8 |
1659.5 |
CHIX |
02-Oct-2025 |
11:45:52 |
20251002145734249 |
|
14 |
1659.5 |
CHIX |
02-Oct-2025 |
11:45:52 |
20251002145734251 |
|
2 |
1659.5 |
CHIX |
02-Oct-2025 |
11:45:52 |
20251002145734253 |
|
34 |
1658.5 |
CHIX |
02-Oct-2025 |
11:46:37 |
20251002145734411 |
|
152 |
1658.5 |
CHIX |
02-Oct-2025 |
11:46:37 |
20251002145734413 |
|
51 |
1658.5 |
XLON |
02-Oct-2025 |
11:46:37 |
20251002145734415 |
|
172 |
1657.5 |
CHIX |
02-Oct-2025 |
11:47:17 |
20251002145734515 |
|
201 |
1661.0 |
BATE |
02-Oct-2025 |
11:51:31 |
20251002145735576 |
|
590 |
1660.5 |
XLON |
02-Oct-2025 |
11:51:31 |
20251002145735578 |
|
136 |
1661.0 |
BATE |
02-Oct-2025 |
11:51:31 |
20251002145735580 |
|
136 |
1661.0 |
BATE |
02-Oct-2025 |
11:51:32 |
20251002145735582 |
|
623 |
1661.0 |
BATE |
02-Oct-2025 |
11:51:32 |
20251002145735584 |
|
459 |
1661.0 |
XLON |
02-Oct-2025 |
11:51:32 |
20251002145735586 |
|
43 |
1660.0 |
CHIX |
02-Oct-2025 |
11:52:20 |
20251002145735666 |
|
2 |
1660.0 |
BATE |
02-Oct-2025 |
11:52:20 |
20251002145735668 |
|
143 |
1660.0 |
XLON |
02-Oct-2025 |
11:52:21 |
20251002145735678 |
|
70 |
1660.0 |
BATE |
02-Oct-2025 |
11:53:09 |
20251002145735922 |
|
38 |
1660.0 |
CHIX |
02-Oct-2025 |
11:53:38 |
20251002145735984 |
|
148 |
1660.0 |
CHIX |
02-Oct-2025 |
11:54:34 |
20251002145736199 |
|
125 |
1659.5 |
BATE |
02-Oct-2025 |
11:54:58 |
20251002145736209 |
|
60 |
1659.5 |
BATE |
02-Oct-2025 |
11:55:45 |
20251002145736293 |
|
321 |
1659.5 |
CHIX |
02-Oct-2025 |
11:55:45 |
20251002145736295 |
|
286 |
1659.5 |
XLON |
02-Oct-2025 |
11:55:45 |
20251002145736297 |
|
44 |
1659.0 |
BATE |
02-Oct-2025 |
11:56:19 |
20251002145736485 |
|
349 |
1659.0 |
CHIX |
02-Oct-2025 |
11:56:19 |
20251002145736487 |
|
186 |
1659.0 |
XLON |
02-Oct-2025 |
11:56:19 |
20251002145736489 |
|
183 |
1660.0 |
BATE |
02-Oct-2025 |
11:58:21 |
20251002145736848 |
|
89 |
1660.0 |
BATE |
02-Oct-2025 |
11:58:21 |
20251002145736850 |
|
3 |
1660.0 |
XLON |
02-Oct-2025 |
11:58:21 |
20251002145736852 |
|
861 |
1660.0 |
XLON |
02-Oct-2025 |
11:58:21 |
20251002145736854 |
|
266 |
1660.0 |
XLON |
02-Oct-2025 |
11:58:21 |
20251002145736856 |
|
186 |
1659.0 |
CHIX |
02-Oct-2025 |
12:00:10 |
20251002145737372 |
|
48 |
1659.0 |
XLON |
02-Oct-2025 |
12:00:10 |
20251002145737374 |
|
373 |
1658.5 |
XLON |
02-Oct-2025 |
12:00:31 |
20251002145737455 |
|
186 |
1658.0 |
CHIX |
02-Oct-2025 |
12:02:03 |
20251002145737730 |
|
120 |
1658.0 |
XLON |
02-Oct-2025 |
12:02:03 |
20251002145737732 |
|
263 |
1657.0 |
CHIX |
02-Oct-2025 |
12:03:52 |
20251002145738276 |
|
186 |
1657.0 |
BATE |
02-Oct-2025 |
12:03:52 |
20251002145738278 |
|
80 |
1657.0 |
CHIX |
02-Oct-2025 |
12:03:52 |
20251002145738280 |
|
44 |
1657.0 |
XLON |
02-Oct-2025 |
12:03:52 |
20251002145738282 |
|
42 |
1659.0 |
CHIX |
02-Oct-2025 |
12:06:18 |
20251002145739182 |
|
59 |
1659.0 |
CHIX |
02-Oct-2025 |
12:06:18 |
20251002145739184 |
|
70 |
1659.0 |
XLON |
02-Oct-2025 |
12:06:18 |
20251002145739186 |
|
630 |
1659.5 |
CHIX |
02-Oct-2025 |
12:06:19 |
20251002145739192 |
|
200 |
1659.5 |
BATE |
02-Oct-2025 |
12:06:19 |
20251002145739194 |
|
284 |
1659.5 |
XLON |
02-Oct-2025 |
12:06:19 |
20251002145739196 |
|
401 |
1659.5 |
XLON |
02-Oct-2025 |
12:06:19 |
20251002145739198 |
|
74 |
1659.0 |
CHIX |
02-Oct-2025 |
12:07:20 |
20251002145739462 |
|
186 |
1659.0 |
XLON |
02-Oct-2025 |
12:07:20 |
20251002145739464 |
|
27 |
1658.5 |
BATE |
02-Oct-2025 |
12:08:03 |
20251002145739521 |
|
130 |
1658.5 |
CHIX |
02-Oct-2025 |
12:08:03 |
20251002145739523 |
|
316 |
1658.5 |
XLON |
02-Oct-2025 |
12:08:03 |
20251002145739525 |
|
186 |
1658.0 |
CHIX |
02-Oct-2025 |
12:09:02 |
20251002145739625 |
|
39 |
1658.0 |
XLON |
02-Oct-2025 |
12:09:02 |
20251002145739627 |
|
186 |
1657.5 |
CHIX |
02-Oct-2025 |
12:10:45 |
20251002145739865 |
|
186 |
1657.5 |
XLON |
02-Oct-2025 |
12:10:45 |
20251002145739867 |
|
63 |
1657.5 |
XLON |
02-Oct-2025 |
12:10:45 |
20251002145739869 |
|
9 |
1656.5 |
CHIX |
02-Oct-2025 |
12:12:28 |
20251002145740136 |
|
4 |
1656.5 |
CHIX |
02-Oct-2025 |
12:12:28 |
20251002145740138 |
|
4 |
1656.5 |
CHIX |
02-Oct-2025 |
12:12:28 |
20251002145740140 |
|
392 |
1657.0 |
XLON |
02-Oct-2025 |
12:12:35 |
20251002145740154 |
|
702 |
1657.0 |
XLON |
02-Oct-2025 |
12:12:35 |
20251002145740156 |
|
65 |
1657.0 |
XLON |
02-Oct-2025 |
12:12:35 |
20251002145740158 |
|
122 |
1657.0 |
XLON |
02-Oct-2025 |
12:12:35 |
20251002145740160 |
|
186 |
1657.0 |
XLON |
02-Oct-2025 |
12:12:37 |
20251002145740172 |
|
4 |
1657.0 |
XLON |
02-Oct-2025 |
12:12:37 |
20251002145740174 |
|
26 |
1656.5 |
CHIX |
02-Oct-2025 |
12:13:30 |
20251002145740392 |
|
186 |
1656.5 |
XLON |
02-Oct-2025 |
12:13:30 |
20251002145740394 |
|
32 |
1656.0 |
CHIX |
02-Oct-2025 |
12:13:52 |
20251002145740412 |
|
186 |
1656.0 |
XLON |
02-Oct-2025 |
12:13:52 |
20251002145740414 |
|
161 |
1655.5 |
XLON |
02-Oct-2025 |
12:15:07 |
20251002145740658 |
|
22 |
1654.0 |
CHIX |
02-Oct-2025 |
12:17:10 |
20251002145740845 |
|
186 |
1654.0 |
XLON |
02-Oct-2025 |
12:17:10 |
20251002145740847 |
|
139 |
1654.0 |
XLON |
02-Oct-2025 |
12:17:10 |
20251002145740949 |
|
47 |
1654.0 |
XLON |
02-Oct-2025 |
12:17:10 |
20251002145740951 |
|
273 |
1652.5 |
CHIX |
02-Oct-2025 |
12:18:01 |
20251002145741098 |
|
112 |
1652.5 |
CHIX |
02-Oct-2025 |
12:18:08 |
20251002145741106 |
|
9 |
1652.5 |
CHIX |
02-Oct-2025 |
12:18:08 |
20251002145741108 |
|
147 |
1652.5 |
XLON |
02-Oct-2025 |
12:18:08 |
20251002145741110 |
|
194 |
1652.5 |
XLON |
02-Oct-2025 |
12:18:08 |
20251002145741112 |
|
41 |
1651.0 |
BATE |
02-Oct-2025 |
12:18:45 |
20251002145741308 |
|
52 |
1651.0 |
CHIX |
02-Oct-2025 |
12:18:45 |
20251002145741310 |
|
350 |
1651.0 |
CHIX |
02-Oct-2025 |
12:18:45 |
20251002145741312 |
|
5 |
1651.0 |
XLON |
02-Oct-2025 |
12:18:45 |
20251002145741314 |
|
186 |
1651.0 |
CHIX |
02-Oct-2025 |
12:19:21 |
20251002145741406 |
|
6 |
1651.0 |
XLON |
02-Oct-2025 |
12:19:21 |
20251002145741408 |
|
256 |
1652.5 |
CHIX |
02-Oct-2025 |
12:22:26 |
20251002145741976 |
|
693 |
1652.5 |
XLON |
02-Oct-2025 |
12:22:26 |
20251002145741978 |
|
241 |
1652.5 |
XLON |
02-Oct-2025 |
12:22:26 |
20251002145741980 |
|
186 |
1652.5 |
XLON |
02-Oct-2025 |
12:22:26 |
20251002145741982 |
|
35 |
1652.5 |
XLON |
02-Oct-2025 |
12:22:26 |
20251002145741984 |
|
52 |
1653.5 |
CHIX |
02-Oct-2025 |
12:25:49 |
20251002145742482 |
|
3 |
1653.5 |
CHIX |
02-Oct-2025 |
12:25:49 |
20251002145742484 |
|
3 |
1653.5 |
CHIX |
02-Oct-2025 |
12:25:49 |
20251002145742486 |
|
556 |
1654.0 |
XLON |
02-Oct-2025 |
12:26:19 |
20251002145742532 |
|
75 |
1654.0 |
XLON |
02-Oct-2025 |
12:26:19 |
20251002145742534 |
|
68 |
1654.0 |
CHIX |
02-Oct-2025 |
12:26:19 |
20251002145742536 |
|
118 |
1654.0 |
CHIX |
02-Oct-2025 |
12:26:19 |
20251002145742538 |
|
75 |
1654.0 |
BATE |
02-Oct-2025 |
12:26:19 |
20251002145742540 |
|
455 |
1654.0 |
XLON |
02-Oct-2025 |
12:26:19 |
20251002145742542 |
|
111 |
1654.0 |
XLON |
02-Oct-2025 |
12:26:19 |
20251002145742544 |
|
186 |
1653.5 |
XLON |
02-Oct-2025 |
12:27:46 |
20251002145742855 |
|
10 |
1653.5 |
XLON |
02-Oct-2025 |
12:27:46 |
20251002145742857 |
|
186 |
1654.0 |
CHIX |
02-Oct-2025 |
12:29:29 |
20251002145743106 |
|
186 |
1654.0 |
XLON |
02-Oct-2025 |
12:29:29 |
20251002145743108 |
|
17 |
1654.0 |
XLON |
02-Oct-2025 |
12:29:29 |
20251002145743110 |
|
290 |
1653.5 |
CHIX |
02-Oct-2025 |
12:30:55 |
20251002145743408 |
|
186 |
1653.5 |
XLON |
02-Oct-2025 |
12:30:55 |
20251002145743410 |
|
299 |
1655.0 |
BATE |
02-Oct-2025 |
12:32:25 |
20251002145743656 |
|
408 |
1655.0 |
BATE |
02-Oct-2025 |
12:32:25 |
20251002145743658 |
|
38 |
1655.0 |
BATE |
02-Oct-2025 |
12:32:25 |
20251002145743660 |
|
186 |
1655.0 |
CHIX |
02-Oct-2025 |
12:33:04 |
20251002145743754 |
|
15 |
1655.0 |
BATE |
02-Oct-2025 |
12:33:04 |
20251002145743756 |
|
186 |
1655.0 |
CHIX |
02-Oct-2025 |
12:33:04 |
20251002145743758 |
|
202 |
1655.0 |
XLON |
02-Oct-2025 |
12:33:04 |
20251002145743760 |
|
186 |
1654.5 |
XLON |
02-Oct-2025 |
12:34:05 |
20251002145744027 |
|
231 |
1655.0 |
CHIX |
02-Oct-2025 |
12:36:31 |
20251002145744881 |
|
433 |
1655.0 |
CHIX |
02-Oct-2025 |
12:36:31 |
20251002145744883 |
|
307 |
1655.0 |
XLON |
02-Oct-2025 |
12:36:31 |
20251002145744885 |
|
157 |
1655.0 |
CHIX |
02-Oct-2025 |
12:36:31 |
20251002145744887 |
|
186 |
1655.0 |
XLON |
02-Oct-2025 |
12:36:31 |
20251002145744889 |
|
87 |
1655.5 |
BATE |
02-Oct-2025 |
12:39:36 |
20251002145745256 |
|
38 |
1655.5 |
BATE |
02-Oct-2025 |
12:39:36 |
20251002145745258 |
|
224 |
1655.5 |
CHIX |
02-Oct-2025 |
12:39:36 |
20251002145745360 |
|
56 |
1655.5 |
CHIX |
02-Oct-2025 |
12:39:36 |
20251002145745362 |
|
516 |
1657.5 |
XLON |
02-Oct-2025 |
12:41:41 |
20251002145745682 |
|
299 |
1657.5 |
XLON |
02-Oct-2025 |
12:41:41 |
20251002145745684 |
|
264 |
1658.0 |
XLON |
02-Oct-2025 |
12:41:42 |
20251002145745688 |
|
70 |
1658.0 |
CHIX |
02-Oct-2025 |
12:41:42 |
20251002145745690 |
|
272 |
1658.0 |
XLON |
02-Oct-2025 |
12:41:42 |
20251002145745692 |
|
110 |
1658.0 |
XLON |
02-Oct-2025 |
12:41:42 |
20251002145745694 |
|
181 |
1657.0 |
XLON |
02-Oct-2025 |
12:44:04 |
20251002145746117 |
|
296 |
1655.5 |
CHIX |
02-Oct-2025 |
12:45:02 |
20251002145746447 |
|
190 |
1655.5 |
BATE |
02-Oct-2025 |
12:45:02 |
20251002145746449 |
|
346 |
1655.5 |
XLON |
02-Oct-2025 |
12:45:02 |
20251002145746451 |
|
81 |
1655.0 |
BATE |
02-Oct-2025 |
12:45:19 |
20251002145746623 |
|
186 |
1655.0 |
CHIX |
02-Oct-2025 |
12:46:20 |
20251002145746867 |
|
186 |
1655.0 |
XLON |
02-Oct-2025 |
12:46:20 |
20251002145746869 |
|
66 |
1655.0 |
XLON |
02-Oct-2025 |
12:46:20 |
20251002145746871 |
|
131 |
1655.0 |
BATE |
02-Oct-2025 |
12:48:09 |
20251002145747201 |
|
317 |
1655.0 |
CHIX |
02-Oct-2025 |
12:48:09 |
20251002145747203 |
|
234 |
1655.0 |
XLON |
02-Oct-2025 |
12:48:09 |
20251002145747205 |
|
186 |
1654.5 |
CHIX |
02-Oct-2025 |
12:48:32 |
20251002145747279 |
|
58 |
1654.5 |
BATE |
02-Oct-2025 |
12:48:32 |
20251002145747281 |
|
200 |
1654.5 |
XLON |
02-Oct-2025 |
12:48:32 |
20251002145747283 |
|
186 |
1653.0 |
CHIX |
02-Oct-2025 |
12:49:39 |
20251002145747935 |
|
4 |
1653.0 |
XLON |
02-Oct-2025 |
12:49:39 |
20251002145747937 |
|
185 |
1652.5 |
XLON |
02-Oct-2025 |
12:51:07 |
20251002145748195 |
|
49 |
1653.5 |
BATE |
02-Oct-2025 |
12:52:28 |
20251002145748962 |
|
3 |
1653.5 |
BATE |
02-Oct-2025 |
12:52:28 |
20251002145748964 |
|
509 |
1653.5 |
CHIX |
02-Oct-2025 |
12:52:28 |
20251002145748966 |
|
81 |
1653.5 |
CHIX |
02-Oct-2025 |
12:52:28 |
20251002145748968 |
|
186 |
1652.5 |
XLON |
02-Oct-2025 |
12:53:25 |
20251002145749084 |
|
8 |
1652.5 |
XLON |
02-Oct-2025 |
12:53:25 |
20251002145749086 |
|
135 |
1654.5 |
XLON |
02-Oct-2025 |
12:54:27 |
20251002145749392 |
|
99 |
1654.5 |
XLON |
02-Oct-2025 |
12:54:27 |
20251002145749394 |
|
161 |
1654.5 |
CHIX |
02-Oct-2025 |
12:54:27 |
20251002145749396 |
|
426 |
1654.5 |
CHIX |
02-Oct-2025 |
12:54:27 |
20251002145749398 |
|
452 |
1654.5 |
XLON |
02-Oct-2025 |
12:54:27 |
20251002145749400 |
|
97 |
1654.5 |
XLON |
02-Oct-2025 |
12:54:50 |
20251002145749588 |
|
100 |
1653.0 |
CHIX |
02-Oct-2025 |
12:56:28 |
20251002145749984 |
|
186 |
1653.0 |
XLON |
02-Oct-2025 |
12:56:28 |
20251002145749986 |
|
118 |
1653.0 |
BATE |
02-Oct-2025 |
12:57:10 |
20251002145750152 |
|
227 |
1653.0 |
CHIX |
02-Oct-2025 |
12:57:10 |
20251002145750154 |
|
245 |
1653.0 |
XLON |
02-Oct-2025 |
12:57:10 |
20251002145750156 |
|
186 |
1652.0 |
CHIX |
02-Oct-2025 |
12:58:11 |
20251002145750492 |
|
146 |
1652.0 |
XLON |
02-Oct-2025 |
12:58:11 |
20251002145750494 |
|
204 |
1651.5 |
CHIX |
02-Oct-2025 |
12:58:56 |
20251002145750560 |
|
179 |
1651.5 |
XLON |
02-Oct-2025 |
12:58:56 |
20251002145750562 |
|
182 |
1651.0 |
XLON |
02-Oct-2025 |
13:01:23 |
20251002145751396 |
|
224 |
1650.5 |
XLON |
02-Oct-2025 |
13:01:58 |
20251002145751509 |
|
186 |
1650.5 |
CHIX |
02-Oct-2025 |
13:01:58 |
20251002145751511 |
|
68 |
1650.5 |
CHIX |
02-Oct-2025 |
13:01:58 |
20251002145751513 |
|
160 |
1650.0 |
CHIX |
02-Oct-2025 |
13:02:37 |
20251002145751817 |
|
95 |
1650.0 |
BATE |
02-Oct-2025 |
13:02:37 |
20251002145751819 |
|
473 |
1650.0 |
XLON |
02-Oct-2025 |
13:02:37 |
20251002145751821 |
|
81 |
1652.5 |
CHIX |
02-Oct-2025 |
13:05:17 |
20251002145752615 |
|
384 |
1652.5 |
CHIX |
02-Oct-2025 |
13:05:17 |
20251002145752617 |
|
283 |
1652.5 |
CHIX |
02-Oct-2025 |
13:05:17 |
20251002145752619 |
|
192 |
1652.5 |
CHIX |
02-Oct-2025 |
13:05:17 |
20251002145752621 |
|
42 |
1652.5 |
CHIX |
02-Oct-2025 |
13:05:18 |
20251002145752623 |
|
186 |
1652.5 |
CHIX |
02-Oct-2025 |
13:05:18 |
20251002145752625 |
|
186 |
1652.5 |
CHIX |
02-Oct-2025 |
13:05:31 |
20251002145752657 |
|
70 |
1652.5 |
CHIX |
02-Oct-2025 |
13:05:32 |
20251002145752659 |
|
198 |
1651.5 |
CHIX |
02-Oct-2025 |
13:06:12 |
20251002145752873 |
|
186 |
1651.5 |
BATE |
02-Oct-2025 |
13:06:12 |
20251002145752875 |
|
64 |
1651.5 |
XLON |
02-Oct-2025 |
13:06:12 |
20251002145752877 |
|
144 |
1651.0 |
XLON |
02-Oct-2025 |
13:07:24 |
20251002145753023 |
|
186 |
1650.5 |
CHIX |
02-Oct-2025 |
13:08:43 |
20251002145753343 |
|
86 |
1650.5 |
CHIX |
02-Oct-2025 |
13:08:43 |
20251002145753445 |
|
186 |
1650.5 |
XLON |
02-Oct-2025 |
13:08:43 |
20251002145753447 |
|
952 |
1653.5 |
CHIX |
02-Oct-2025 |
13:10:47 |
20251002145754061 |
|
417 |
1653.5 |
XLON |
02-Oct-2025 |
13:10:47 |
20251002145754063 |
|
23 |
1653.5 |
XLON |
02-Oct-2025 |
13:10:47 |
20251002145754065 |
|
55 |
1654.0 |
CHIX |
02-Oct-2025 |
13:12:59 |
20251002145754459 |
|
482 |
1656.5 |
CHIX |
02-Oct-2025 |
13:14:25 |
20251002145754779 |
|
601 |
1656.5 |
XLON |
02-Oct-2025 |
13:14:25 |
20251002145754781 |
|
221 |
1657.5 |
BATE |
02-Oct-2025 |
13:17:18 |
20251002145755596 |
|
570 |
1657.5 |
CHIX |
02-Oct-2025 |
13:17:18 |
20251002145755598 |
|
627 |
1657.5 |
XLON |
02-Oct-2025 |
13:17:18 |
20251002145755600 |
|
15 |
1657.5 |
CHIX |
02-Oct-2025 |
13:17:18 |
20251002145755602 |
|
98 |
1656.0 |
CHIX |
02-Oct-2025 |
13:19:30 |
20251002145755912 |
|
88 |
1656.0 |
CHIX |
02-Oct-2025 |
13:19:30 |
20251002145755914 |
|
21 |
1656.0 |
XLON |
02-Oct-2025 |
13:19:30 |
20251002145755916 |
|
27 |
1660.0 |
CHIX |
02-Oct-2025 |
13:21:12 |
20251002145756202 |
|
762 |
1660.0 |
CHIX |
02-Oct-2025 |
13:21:12 |
20251002145756204 |
|
253 |
1660.0 |
XLON |
02-Oct-2025 |
13:21:12 |
20251002145756206 |
|
49 |
1660.0 |
CHIX |
02-Oct-2025 |
13:21:12 |
20251002145756208 |
|
186 |
1660.0 |
XLON |
02-Oct-2025 |
13:21:12 |
20251002145756210 |
|
42 |
1660.0 |
CHIX |
02-Oct-2025 |
13:21:19 |
20251002145756225 |
|
19 |
1660.0 |
XLON |
02-Oct-2025 |
13:21:19 |
20251002145756227 |
|
99 |
1660.0 |
XLON |
02-Oct-2025 |
13:21:21 |
20251002145756229 |
|
26 |
1660.0 |
XLON |
02-Oct-2025 |
13:21:23 |
20251002145756231 |
|
89 |
1660.0 |
BATE |
02-Oct-2025 |
13:22:23 |
20251002145756497 |
|
186 |
1660.0 |
XLON |
02-Oct-2025 |
13:22:23 |
20251002145756499 |
|
331 |
1659.5 |
BATE |
02-Oct-2025 |
13:24:45 |
20251002145756854 |
|
439 |
1659.5 |
CHIX |
02-Oct-2025 |
13:24:45 |
20251002145756856 |
|
575 |
1659.5 |
XLON |
02-Oct-2025 |
13:24:45 |
20251002145756858 |
|
1 |
1662.5 |
BATE |
02-Oct-2025 |
13:27:22 |
20251002145757443 |
|
288 |
1664.0 |
CHIX |
02-Oct-2025 |
13:27:33 |
20251002145757469 |
|
195 |
1664.0 |
CHIX |
02-Oct-2025 |
13:27:33 |
20251002145757471 |
|
26 |
1664.0 |
CHIX |
02-Oct-2025 |
13:27:33 |
20251002145757473 |
|
296 |
1664.0 |
CHIX |
02-Oct-2025 |
13:27:33 |
20251002145757475 |
|
173 |
1664.0 |
CHIX |
02-Oct-2025 |
13:27:33 |
20251002145757477 |
|
204 |
1664.0 |
CHIX |
02-Oct-2025 |
13:27:33 |
20251002145757479 |
|
186 |
1663.5 |
XLON |
02-Oct-2025 |
13:27:33 |
20251002145757481 |
|
27 |
1663.5 |
XLON |
02-Oct-2025 |
13:27:34 |
20251002145757483 |
|
28 |
1662.5 |
CHIX |
02-Oct-2025 |
13:29:09 |
20251002145757762 |
|
186 |
1662.5 |
XLON |
02-Oct-2025 |
13:29:09 |
20251002145757764 |
|
218 |
1661.5 |
CHIX |
02-Oct-2025 |
13:29:53 |
20251002145758074 |
|
103 |
1661.5 |
BATE |
02-Oct-2025 |
13:29:53 |
20251002145758076 |
|
186 |
1661.5 |
XLON |
02-Oct-2025 |
13:29:53 |
20251002145758078 |
|
183 |
1661.0 |
CHIX |
02-Oct-2025 |
13:30:23 |
20251002145758288 |
|
167 |
1660.5 |
CHIX |
02-Oct-2025 |
13:31:13 |
20251002145758629 |
|
2 |
1660.5 |
BATE |
02-Oct-2025 |
13:31:13 |
20251002145758631 |
|
20 |
1661.0 |
BATE |
02-Oct-2025 |
13:32:38 |
20251002145759141 |
|
375 |
1661.0 |
BATE |
02-Oct-2025 |
13:32:38 |
20251002145759143 |
|
184 |
1661.0 |
XLON |
02-Oct-2025 |
13:32:38 |
20251002145759145 |
|
903 |
1661.0 |
XLON |
02-Oct-2025 |
13:32:38 |
20251002145759147 |
|
40 |
1661.0 |
XLON |
02-Oct-2025 |
13:32:38 |
20251002145759149 |
|
722 |
1661.0 |
CHIX |
02-Oct-2025 |
13:35:11 |
20251002145759752 |
|
6 |
1661.0 |
XLON |
02-Oct-2025 |
13:35:11 |
20251002145759754 |
|
551 |
1661.0 |
CHIX |
02-Oct-2025 |
13:36:42 |
20251002145760164 |
|
467 |
1661.0 |
XLON |
02-Oct-2025 |
13:36:42 |
20251002145760166 |
|
186 |
1661.0 |
CHIX |
02-Oct-2025 |
13:36:42 |
20251002145760168 |
|
132 |
1661.0 |
XLON |
02-Oct-2025 |
13:36:42 |
20251002145760170 |
|
186 |
1661.0 |
XLON |
02-Oct-2025 |
13:36:42 |
20251002145760172 |
|
701 |
1660.5 |
BATE |
02-Oct-2025 |
13:39:58 |
20251002145760944 |
|
256 |
1660.5 |
CHIX |
02-Oct-2025 |
13:39:58 |
20251002145760946 |
|
531 |
1660.5 |
BATE |
02-Oct-2025 |
13:39:58 |
20251002145760948 |
|
108 |
1660.5 |
XLON |
02-Oct-2025 |
13:39:58 |
20251002145760950 |
|
432 |
1661.0 |
CHIX |
02-Oct-2025 |
13:42:18 |
20251002145761356 |
|
200 |
1661.0 |
CHIX |
02-Oct-2025 |
13:42:18 |
20251002145761358 |
|
214 |
1661.0 |
CHIX |
02-Oct-2025 |
13:42:18 |
20251002145761360 |
|
296 |
1661.0 |
CHIX |
02-Oct-2025 |
13:42:18 |
20251002145761362 |
|
172 |
1661.0 |
XLON |
02-Oct-2025 |
13:42:18 |
20251002145761364 |
|
50 |
1660.0 |
XLON |
02-Oct-2025 |
13:43:02 |
20251002145761608 |
|
37 |
1660.0 |
CHIX |
02-Oct-2025 |
13:43:02 |
20251002145761610 |
|
149 |
1660.0 |
CHIX |
02-Oct-2025 |
13:43:02 |
20251002145761612 |
|
283 |
1658.5 |
CHIX |
02-Oct-2025 |
13:44:49 |
20251002145762205 |
|
293 |
1658.5 |
XLON |
02-Oct-2025 |
13:44:49 |
20251002145762207 |
|
20 |
1658.5 |
CHIX |
02-Oct-2025 |
13:44:56 |
20251002145762217 |
|
186 |
1658.5 |
XLON |
02-Oct-2025 |
13:44:56 |
20251002145762219 |
|
170 |
1658.0 |
CHIX |
02-Oct-2025 |
13:45:14 |
20251002145762301 |
|
29 |
1658.0 |
XLON |
02-Oct-2025 |
13:45:14 |
20251002145762303 |
|
148 |
1660.0 |
BATE |
02-Oct-2025 |
13:47:24 |
20251002145763078 |
|
365 |
1660.0 |
CHIX |
02-Oct-2025 |
13:47:24 |
20251002145763080 |
|
36 |
1660.0 |
CHIX |
02-Oct-2025 |
13:47:24 |
20251002145763082 |
|
391 |
1660.0 |
XLON |
02-Oct-2025 |
13:47:24 |
20251002145763084 |
|
437 |
1660.0 |
XLON |
02-Oct-2025 |
13:47:24 |
20251002145763086 |
|
47 |
1659.5 |
XLON |
02-Oct-2025 |
13:47:40 |
20251002145763108 |
|
70 |
1658.5 |
CHIX |
02-Oct-2025 |
13:48:29 |
20251002145763344 |
|
40 |
1658.0 |
BATE |
02-Oct-2025 |
13:48:43 |
20251002145763384 |
|
186 |
1658.0 |
XLON |
02-Oct-2025 |
13:48:43 |
20251002145763386 |
|
2 |
1658.0 |
CHIX |
02-Oct-2025 |
13:49:05 |
20251002145763414 |
|
186 |
1658.0 |
XLON |
02-Oct-2025 |
13:49:05 |
20251002145763416 |
|
186 |
1657.5 |
CHIX |
02-Oct-2025 |
13:49:27 |
20251002145763486 |
|
142 |
1657.5 |
XLON |
02-Oct-2025 |
13:49:27 |
20251002145763488 |
|
60 |
1657.0 |
CHIX |
02-Oct-2025 |
13:50:23 |
20251002145763723 |
|
186 |
1657.0 |
XLON |
02-Oct-2025 |
13:50:23 |
20251002145763725 |
|
98 |
1659.0 |
BATE |
02-Oct-2025 |
13:54:02 |
20251002145764898 |
|
392 |
1659.0 |
CHIX |
02-Oct-2025 |
13:54:02 |
20251002145764900 |
|
349 |
1659.0 |
XLON |
02-Oct-2025 |
13:54:02 |
20251002145764902 |
|
252 |
1659.0 |
XLON |
02-Oct-2025 |
13:54:02 |
20251002145764904 |
|
430 |
1659.0 |
XLON |
02-Oct-2025 |
13:54:02 |
20251002145764906 |
|
175 |
1659.5 |
CHIX |
02-Oct-2025 |
13:55:31 |
20251002145765305 |
|
207 |
1659.5 |
CHIX |
02-Oct-2025 |
13:55:31 |
20251002145765307 |
|
683 |
1659.5 |
CHIX |
02-Oct-2025 |
13:55:31 |
20251002145765309 |
|
49 |
1659.5 |
BATE |
02-Oct-2025 |
13:55:38 |
20251002145765515 |
|
341 |
1659.5 |
CHIX |
02-Oct-2025 |
13:55:38 |
20251002145765517 |
|
106 |
1659.5 |
XLON |
02-Oct-2025 |
13:55:42 |
20251002145765533 |
|
186 |
1659.5 |
CHIX |
02-Oct-2025 |
13:56:20 |
20251002145765719 |
|
70 |
1659.5 |
XLON |
02-Oct-2025 |
13:56:20 |
20251002145765721 |
|
61 |
1659.0 |
CHIX |
02-Oct-2025 |
13:57:06 |
20251002145765809 |
|
186 |
1659.0 |
XLON |
02-Oct-2025 |
13:57:06 |
20251002145765811 |
|
186 |
1658.5 |
CHIX |
02-Oct-2025 |
13:58:08 |
20251002145766165 |
|
78 |
1658.5 |
XLON |
02-Oct-2025 |
13:58:08 |
20251002145766167 |
|
113 |
1658.5 |
BATE |
02-Oct-2025 |
13:58:31 |
20251002145766330 |
|
209 |
1658.5 |
CHIX |
02-Oct-2025 |
13:58:31 |
20251002145766332 |
|
264 |
1658.5 |
XLON |
02-Oct-2025 |
13:58:31 |
20251002145766334 |
|
186 |
1657.5 |
CHIX |
02-Oct-2025 |
13:59:41 |
20251002145766488 |
|
23 |
1657.5 |
XLON |
02-Oct-2025 |
13:59:41 |
20251002145766490 |
|
299 |
1657.5 |
CHIX |
02-Oct-2025 |
14:00:02 |
20251002145766670 |
|
48 |
1657.5 |
BATE |
02-Oct-2025 |
14:00:02 |
20251002145766672 |
|
200 |
1657.5 |
XLON |
02-Oct-2025 |
14:00:02 |
20251002145766674 |
|
280 |
1656.5 |
BATE |
02-Oct-2025 |
14:00:30 |
20251002145766744 |
|
43 |
1656.5 |
CHIX |
02-Oct-2025 |
14:00:30 |
20251002145766746 |
|
206 |
1656.5 |
CHIX |
02-Oct-2025 |
14:00:57 |
20251002145767022 |
|
106 |
1656.5 |
XLON |
02-Oct-2025 |
14:00:57 |
20251002145767024 |
|
186 |
1657.0 |
CHIX |
02-Oct-2025 |
14:02:11 |
20251002145767530 |
|
79 |
1657.0 |
XLON |
02-Oct-2025 |
14:02:11 |
20251002145767532 |
|
143 |
1656.0 |
BATE |
02-Oct-2025 |
14:02:59 |
20251002145767672 |
|
12 |
1656.0 |
BATE |
02-Oct-2025 |
14:03:06 |
20251002145767810 |
|
323 |
1656.0 |
CHIX |
02-Oct-2025 |
14:03:06 |
20251002145767812 |
|
211 |
1656.0 |
XLON |
02-Oct-2025 |
14:03:06 |
20251002145767814 |
|
13 |
1657.0 |
CHIX |
02-Oct-2025 |
14:04:39 |
20251002145768147 |
|
1,046 |
1657.0 |
CHIX |
02-Oct-2025 |
14:04:39 |
20251002145768149 |
|
68 |
1657.0 |
CHIX |
02-Oct-2025 |
14:04:39 |
20251002145768151 |
|
65 |
1657.0 |
CHIX |
02-Oct-2025 |
14:04:39 |
20251002145768153 |
|
347 |
1657.0 |
CHIX |
02-Oct-2025 |
14:04:39 |
20251002145768155 |
|
186 |
1656.0 |
XLON |
02-Oct-2025 |
14:05:23 |
20251002145768279 |
|
113 |
1656.0 |
CHIX |
02-Oct-2025 |
14:05:23 |
20251002145768281 |
|
186 |
1655.5 |
CHIX |
02-Oct-2025 |
14:07:16 |
20251002145768790 |
|
119 |
1655.5 |
CHIX |
02-Oct-2025 |
14:07:16 |
20251002145768792 |
|
680 |
1654.5 |
CHIX |
02-Oct-2025 |
14:08:06 |
20251002145768885 |
|
178 |
1654.5 |
XLON |
02-Oct-2025 |
14:08:06 |
20251002145768887 |
|
461 |
1654.5 |
XLON |
02-Oct-2025 |
14:08:06 |
20251002145768889 |
|
310 |
1657.5 |
CHIX |
02-Oct-2025 |
14:10:56 |
20251002145769615 |
|
41 |
1657.5 |
CHIX |
02-Oct-2025 |
14:10:56 |
20251002145769617 |
|
402 |
1657.5 |
CHIX |
02-Oct-2025 |
14:10:56 |
20251002145769619 |
|
171 |
1657.5 |
CHIX |
02-Oct-2025 |
14:10:56 |
20251002145769621 |
|
402 |
1657.5 |
CHIX |
02-Oct-2025 |
14:10:56 |
20251002145769623 |
|
10 |
1657.5 |
CHIX |
02-Oct-2025 |
14:10:56 |
20251002145769625 |
|
175 |
1657.5 |
CHIX |
02-Oct-2025 |
14:10:56 |
20251002145769627 |
|
186 |
1656.0 |
CHIX |
02-Oct-2025 |
14:11:39 |
20251002145769752 |
|
108 |
1656.0 |
XLON |
02-Oct-2025 |
14:11:39 |
20251002145769754 |
|
247 |
1657.5 |
CHIX |
02-Oct-2025 |
14:13:49 |
20251002145770317 |
|
204 |
1657.5 |
CHIX |
02-Oct-2025 |
14:13:49 |
20251002145770319 |
|
357 |
1657.5 |
CHIX |
02-Oct-2025 |
14:13:49 |
20251002145770321 |
|
7 |
1657.5 |
BATE |
02-Oct-2025 |
14:13:49 |
20251002145770323 |
|
186 |
1657.5 |
CHIX |
02-Oct-2025 |
14:13:49 |
20251002145770325 |
|
275 |
1657.5 |
XLON |
02-Oct-2025 |
14:13:49 |
20251002145770327 |
|
186 |
1657.0 |
XLON |
02-Oct-2025 |
14:14:35 |
20251002145770557 |
|
107 |
1657.0 |
CHIX |
02-Oct-2025 |
14:14:35 |
20251002145770559 |
|
68 |
1657.0 |
CHIX |
02-Oct-2025 |
14:15:39 |
20251002145770875 |
|
186 |
1657.0 |
XLON |
02-Oct-2025 |
14:15:39 |
20251002145770881 |
|
250 |
1656.5 |
CHIX |
02-Oct-2025 |
14:16:03 |
20251002145770969 |
|
211 |
1656.5 |
XLON |
02-Oct-2025 |
14:16:03 |
20251002145770971 |
|
84 |
1656.5 |
CHIX |
02-Oct-2025 |
14:16:17 |
20251002145771147 |
|
186 |
1656.0 |
CHIX |
02-Oct-2025 |
14:16:33 |
20251002145771190 |
|
57 |
1656.0 |
XLON |
02-Oct-2025 |
14:16:33 |
20251002145771192 |
|
186 |
1655.5 |
CHIX |
02-Oct-2025 |
14:16:55 |
20251002145771242 |
|
107 |
1655.5 |
XLON |
02-Oct-2025 |
14:16:55 |
20251002145771244 |
|
186 |
1655.5 |
CHIX |
02-Oct-2025 |
14:18:17 |
20251002145771769 |
|
112 |
1655.5 |
XLON |
02-Oct-2025 |
14:18:17 |
20251002145771771 |
|
49 |
1654.0 |
BATE |
02-Oct-2025 |
14:18:39 |
20251002145771849 |
|
259 |
1654.0 |
CHIX |
02-Oct-2025 |
14:18:39 |
20251002145771851 |
|
186 |
1654.0 |
XLON |
02-Oct-2025 |
14:18:39 |
20251002145771853 |
|
186 |
1652.5 |
CHIX |
02-Oct-2025 |
14:19:26 |
20251002145772181 |
|
102 |
1652.5 |
XLON |
02-Oct-2025 |
14:19:26 |
20251002145772183 |
|
225 |
1653.0 |
CHIX |
02-Oct-2025 |
14:19:48 |
20251002145772383 |
|
186 |
1653.0 |
XLON |
02-Oct-2025 |
14:19:48 |
20251002145772385 |
|
101 |
1652.5 |
BATE |
02-Oct-2025 |
14:19:48 |
20251002145772387 |
|
186 |
1652.0 |
CHIX |
02-Oct-2025 |
14:21:28 |
20251002145772926 |
|
136 |
1652.0 |
XLON |
02-Oct-2025 |
14:21:28 |
20251002145772928 |
|
187 |
1650.0 |
BATE |
02-Oct-2025 |
14:22:13 |
20251002145773062 |
|
506 |
1650.0 |
XLON |
02-Oct-2025 |
14:22:13 |
20251002145773064 |
|
477 |
1650.0 |
CHIX |
02-Oct-2025 |
14:22:13 |
20251002145773066 |
|
162 |
1650.0 |
XLON |
02-Oct-2025 |
14:22:13 |
20251002145773068 |
|
522 |
1649.0 |
XLON |
02-Oct-2025 |
14:23:24 |
20251002145773516 |
|
344 |
1649.5 |
XLON |
02-Oct-2025 |
14:23:32 |
20251002145773529 |
|
69 |
1649.5 |
BATE |
02-Oct-2025 |
14:23:38 |
20251002145773547 |
|
241 |
1649.5 |
XLON |
02-Oct-2025 |
14:23:38 |
20251002145773549 |
|
244 |
1649.5 |
CHIX |
02-Oct-2025 |
14:23:38 |
20251002145773551 |
|
545 |
1649.0 |
XLON |
02-Oct-2025 |
14:24:01 |
20251002145773643 |
|
113 |
1648.0 |
CHIX |
02-Oct-2025 |
14:24:22 |
20251002145773804 |
|
186 |
1648.0 |
XLON |
02-Oct-2025 |
14:24:22 |
20251002145773806 |
|
186 |
1648.5 |
CHIX |
02-Oct-2025 |
14:24:44 |
20251002145773844 |
|
131 |
1648.5 |
XLON |
02-Oct-2025 |
14:24:44 |
20251002145773846 |
|
117 |
1647.5 |
BATE |
02-Oct-2025 |
14:26:43 |
20251002145774431 |
|
226 |
1647.5 |
BATE |
02-Oct-2025 |
14:26:43 |
20251002145774433 |
|
334 |
1647.5 |
BATE |
02-Oct-2025 |
14:26:43 |
20251002145774435 |
|
64 |
1647.5 |
CHIX |
02-Oct-2025 |
14:26:43 |
20251002145774437 |
|
50 |
1647.5 |
CHIX |
02-Oct-2025 |
14:26:43 |
20251002145774439 |
|
227 |
1647.5 |
CHIX |
02-Oct-2025 |
14:26:43 |
20251002145774441 |
|
186 |
1647.5 |
BATE |
02-Oct-2025 |
14:26:43 |
20251002145774443 |
|
40 |
1647.5 |
XLON |
02-Oct-2025 |
14:26:43 |
20251002145774445 |
|
174 |
1646.5 |
CHIX |
02-Oct-2025 |
14:27:13 |
20251002145774576 |
|
198 |
1646.5 |
XLON |
02-Oct-2025 |
14:27:13 |
20251002145774578 |
|
125 |
1645.0 |
CHIX |
02-Oct-2025 |
14:27:40 |
20251002145774777 |
|
186 |
1645.0 |
XLON |
02-Oct-2025 |
14:27:40 |
20251002145774779 |
|
402 |
1645.5 |
CHIX |
02-Oct-2025 |
14:29:16 |
20251002145775337 |
|
268 |
1645.5 |
BATE |
02-Oct-2025 |
14:29:16 |
20251002145775339 |
|
419 |
1645.5 |
CHIX |
02-Oct-2025 |
14:29:16 |
20251002145775341 |
|
240 |
1645.5 |
XLON |
02-Oct-2025 |
14:29:16 |
20251002145775343 |
|
520 |
1649.0 |
XLON |
02-Oct-2025 |
14:29:51 |
20251002145775471 |
|
168 |
1649.0 |
CHIX |
02-Oct-2025 |
14:30:02 |
20251002145775686 |
|
186 |
1649.0 |
XLON |
02-Oct-2025 |
14:30:02 |
20251002145775688 |
|
490 |
1649.5 |
XLON |
02-Oct-2025 |
14:30:59 |
20251002145776609 |
|
215 |
1654.5 |
CHIX |
02-Oct-2025 |
14:31:19 |
20251002145776943 |
|
443 |
1654.5 |
CHIX |
02-Oct-2025 |
14:31:19 |
20251002145776945 |
|
244 |
1654.5 |
XLON |
02-Oct-2025 |
14:31:19 |
20251002145776947 |
|
656 |
1654.5 |
CHIX |
02-Oct-2025 |
14:31:19 |
20251002145776949 |
|
167 |
1654.5 |
XLON |
02-Oct-2025 |
14:31:19 |
20251002145776951 |
|
57 |
1655.5 |
BATE |
02-Oct-2025 |
14:31:41 |
20251002145777131 |
|
68 |
1654.5 |
BATE |
02-Oct-2025 |
14:32:03 |
20251002145777287 |
|
7 |
1654.5 |
BATE |
02-Oct-2025 |
14:32:03 |
20251002145777389 |
|
266 |
1654.5 |
CHIX |
02-Oct-2025 |
14:32:03 |
20251002145777391 |
|
280 |
1654.5 |
XLON |
02-Oct-2025 |
14:32:03 |
20251002145777393 |
|
1,059 |
1656.5 |
XLON |
02-Oct-2025 |
14:33:20 |
20251002145778473 |
|
808 |
1656.5 |
XLON |
02-Oct-2025 |
14:33:20 |
20251002145778475 |
|
50 |
1656.5 |
XLON |
02-Oct-2025 |
14:33:20 |
20251002145778477 |
|
192 |
1655.5 |
CHIX |
02-Oct-2025 |
14:34:11 |
20251002145778953 |
|
62 |
1655.5 |
CHIX |
02-Oct-2025 |
14:34:11 |
20251002145778955 |
|
186 |
1655.0 |
CHIX |
02-Oct-2025 |
14:34:16 |
20251002145778981 |
|
202 |
1655.0 |
XLON |
02-Oct-2025 |
14:34:16 |
20251002145778983 |
|
135 |
1657.5 |
BATE |
02-Oct-2025 |
14:35:01 |
20251002145779296 |
|
314 |
1657.5 |
CHIX |
02-Oct-2025 |
14:35:01 |
20251002145779298 |
|
186 |
1657.5 |
XLON |
02-Oct-2025 |
14:35:01 |
20251002145779300 |
|
150 |
1656.5 |
BATE |
02-Oct-2025 |
14:35:40 |
20251002145779674 |
|
484 |
1656.5 |
CHIX |
02-Oct-2025 |
14:35:40 |
20251002145779676 |
|
556 |
1656.5 |
XLON |
02-Oct-2025 |
14:35:40 |
20251002145779678 |
|
85 |
1655.0 |
BATE |
02-Oct-2025 |
14:35:55 |
20251002145779943 |
|
315 |
1655.0 |
CHIX |
02-Oct-2025 |
14:35:58 |
20251002145779951 |
|
186 |
1655.0 |
XLON |
02-Oct-2025 |
14:35:58 |
20251002145779953 |
|
573 |
1658.0 |
CHIX |
02-Oct-2025 |
14:37:02 |
20251002145780773 |
|
9 |
1658.0 |
BATE |
02-Oct-2025 |
14:37:02 |
20251002145780775 |
|
18 |
1658.0 |
BATE |
02-Oct-2025 |
14:37:02 |
20251002145780777 |
|
430 |
1658.0 |
XLON |
02-Oct-2025 |
14:37:02 |
20251002145780779 |
|
253 |
1657.5 |
CHIX |
02-Oct-2025 |
14:37:48 |
20251002145781309 |
|
71 |
1657.5 |
BATE |
02-Oct-2025 |
14:37:48 |
20251002145781311 |
|
269 |
1657.5 |
XLON |
02-Oct-2025 |
14:37:48 |
20251002145781313 |
|
71 |
1656.0 |
BATE |
02-Oct-2025 |
14:38:16 |
20251002145781485 |
|
402 |
1656.0 |
CHIX |
02-Oct-2025 |
14:38:16 |
20251002145781587 |
|
129 |
1656.0 |
XLON |
02-Oct-2025 |
14:38:16 |
20251002145781589 |
|
186 |
1653.0 |
CHIX |
02-Oct-2025 |
14:39:01 |
20251002145781975 |
|
190 |
1653.0 |
BATE |
02-Oct-2025 |
14:39:01 |
20251002145781977 |
|
143 |
1653.0 |
XLON |
02-Oct-2025 |
14:39:01 |
20251002145781979 |
|
185 |
1651.5 |
CHIX |
02-Oct-2025 |
14:39:16 |
20251002145782253 |
|
28 |
1651.5 |
BATE |
02-Oct-2025 |
14:39:16 |
20251002145782255 |
|
329 |
1651.5 |
XLON |
02-Oct-2025 |
14:39:16 |
20251002145782257 |
|
110 |
1655.0 |
BATE |
02-Oct-2025 |
14:40:02 |
20251002145782666 |
|
176 |
1655.0 |
BATE |
02-Oct-2025 |
14:40:02 |
20251002145782668 |
|
435 |
1655.0 |
CHIX |
02-Oct-2025 |
14:40:02 |
20251002145782670 |
|
178 |
1655.0 |
XLON |
02-Oct-2025 |
14:40:02 |
20251002145782672 |
|
186 |
1655.0 |
CHIX |
02-Oct-2025 |
14:40:02 |
20251002145782674 |
|
69 |
1655.0 |
XLON |
02-Oct-2025 |
14:40:02 |
20251002145782676 |
|
200 |
1655.5 |
CHIX |
02-Oct-2025 |
14:40:30 |
20251002145783113 |
|
39 |
1655.5 |
BATE |
02-Oct-2025 |
14:40:30 |
20251002145783115 |
|
280 |
1655.5 |
XLON |
02-Oct-2025 |
14:40:30 |
20251002145783117 |
|
33 |
1656.0 |
BATE |
02-Oct-2025 |
14:40:59 |
20251002145783512 |
|
186 |
1656.0 |
CHIX |
02-Oct-2025 |
14:40:59 |
20251002145783514 |
|
261 |
1656.0 |
XLON |
02-Oct-2025 |
14:40:59 |
20251002145783516 |
|
86 |
1658.0 |
BATE |
02-Oct-2025 |
14:41:52 |
20251002145784150 |
|
186 |
1658.0 |
CHIX |
02-Oct-2025 |
14:41:52 |
20251002145784152 |
|
186 |
1658.0 |
XLON |
02-Oct-2025 |
14:41:52 |
20251002145784154 |
|
90 |
1655.5 |
BATE |
02-Oct-2025 |
14:42:18 |
20251002145784608 |
|
231 |
1655.5 |
CHIX |
02-Oct-2025 |
14:42:18 |
20251002145784610 |
|
190 |
1655.5 |
XLON |
02-Oct-2025 |
14:42:18 |
20251002145784612 |
|
186 |
1655.0 |
BATE |
02-Oct-2025 |
14:42:37 |
20251002145784721 |
|
27 |
1655.0 |
CHIX |
02-Oct-2025 |
14:42:37 |
20251002145784723 |
|
252 |
1655.0 |
XLON |
02-Oct-2025 |
14:42:37 |
20251002145784725 |
|
1 |
1655.0 |
CHIX |
02-Oct-2025 |
14:42:37 |
20251002145784727 |
|
24 |
1656.0 |
BATE |
02-Oct-2025 |
14:43:42 |
20251002145785319 |
|
35 |
1656.0 |
CHIX |
02-Oct-2025 |
14:43:45 |
20251002145785327 |
|
151 |
1656.0 |
CHIX |
02-Oct-2025 |
14:43:45 |
20251002145785329 |
|
132 |
1656.0 |
XLON |
02-Oct-2025 |
14:43:45 |
20251002145785331 |
|
127 |
1656.0 |
CHIX |
02-Oct-2025 |
14:43:45 |
20251002145785333 |
|
177 |
1656.5 |
BATE |
02-Oct-2025 |
14:44:08 |
20251002145785571 |
|
241 |
1656.5 |
CHIX |
02-Oct-2025 |
14:44:08 |
20251002145785573 |
|
139 |
1656.5 |
CHIX |
02-Oct-2025 |
14:44:08 |
20251002145785575 |
|
465 |
1656.5 |
XLON |
02-Oct-2025 |
14:44:08 |
20251002145785577 |
|
281 |
1657.5 |
XLON |
02-Oct-2025 |
14:44:36 |
20251002145785907 |
|
29 |
1657.5 |
BATE |
02-Oct-2025 |
14:44:36 |
20251002145785909 |
|
186 |
1657.5 |
CHIX |
02-Oct-2025 |
14:44:36 |
20251002145785911 |
|
189 |
1656.0 |
CHIX |
02-Oct-2025 |
14:45:08 |
20251002145786235 |
|
39 |
1656.0 |
BATE |
02-Oct-2025 |
14:45:08 |
20251002145786237 |
|
227 |
1656.0 |
XLON |
02-Oct-2025 |
14:45:11 |
20251002145786239 |
|
13 |
1657.0 |
BATE |
02-Oct-2025 |
14:45:50 |
20251002145786561 |
|
43 |
1657.0 |
CHIX |
02-Oct-2025 |
14:45:50 |
20251002145786563 |
|
143 |
1657.0 |
CHIX |
02-Oct-2025 |
14:45:59 |
20251002145786691 |
|
244 |
1657.0 |
XLON |
02-Oct-2025 |
14:45:59 |
20251002145786693 |
|
186 |
1657.5 |
CHIX |
02-Oct-2025 |
14:46:32 |
20251002145787015 |
|
92 |
1657.5 |
BATE |
02-Oct-2025 |
14:46:34 |
20251002145787017 |
|
94 |
1657.5 |
BATE |
02-Oct-2025 |
14:46:34 |
20251002145787019 |
|
119 |
1657.5 |
CHIX |
02-Oct-2025 |
14:46:34 |
20251002145787021 |
|
960 |
1657.0 |
BATE |
02-Oct-2025 |
14:47:34 |
20251002145787346 |
|
9 |
1657.0 |
BATE |
02-Oct-2025 |
14:47:35 |
20251002145787352 |
|
8 |
1657.0 |
BATE |
02-Oct-2025 |
14:47:35 |
20251002145787354 |
|
36 |
1656.5 |
CHIX |
02-Oct-2025 |
14:47:35 |
20251002145787356 |
|
468 |
1656.5 |
XLON |
02-Oct-2025 |
14:47:35 |
20251002145787358 |
|
159 |
1653.5 |
CHIX |
02-Oct-2025 |
14:48:21 |
20251002145787734 |
|
255 |
1653.5 |
XLON |
02-Oct-2025 |
14:48:21 |
20251002145787736 |
|
437 |
1652.5 |
XLON |
02-Oct-2025 |
14:49:14 |
20251002145788545 |
|
276 |
1652.0 |
CHIX |
02-Oct-2025 |
14:49:24 |
20251002145788609 |
|
55 |
1652.0 |
BATE |
02-Oct-2025 |
14:49:24 |
20251002145788611 |
|
248 |
1652.0 |
XLON |
02-Oct-2025 |
14:49:24 |
20251002145788613 |
|
182 |
1651.5 |
CHIX |
02-Oct-2025 |
14:50:10 |
20251002145789103 |
|
267 |
1651.5 |
XLON |
02-Oct-2025 |
14:50:10 |
20251002145789105 |
|
300 |
1652.0 |
XLON |
02-Oct-2025 |
14:50:29 |
20251002145789459 |
|
147 |
1652.0 |
XLON |
02-Oct-2025 |
14:50:29 |
20251002145789461 |
|
81 |
1650.5 |
BATE |
02-Oct-2025 |
14:51:00 |
20251002145789843 |
|
231 |
1650.5 |
XLON |
02-Oct-2025 |
14:51:00 |
20251002145789845 |
|
186 |
1650.5 |
XLON |
02-Oct-2025 |
14:51:01 |
20251002145789847 |
|
24 |
1650.5 |
BATE |
02-Oct-2025 |
14:51:01 |
20251002145789849 |
|
484 |
1650.0 |
XLON |
02-Oct-2025 |
14:51:24 |
20251002145790156 |
|
153 |
1650.0 |
CHIX |
02-Oct-2025 |
14:51:43 |
20251002145790414 |
|
315 |
1650.0 |
XLON |
02-Oct-2025 |
14:51:43 |
20251002145790416 |
|
554 |
1649.5 |
XLON |
02-Oct-2025 |
14:51:46 |
20251002145790446 |
|
402 |
1651.0 |
CHIX |
02-Oct-2025 |
14:52:39 |
20251002145790919 |
|
402 |
1651.0 |
CHIX |
02-Oct-2025 |
14:52:39 |
20251002145790921 |
|
194 |
1651.0 |
CHIX |
02-Oct-2025 |
14:52:39 |
20251002145790923 |
|
227 |
1651.0 |
XLON |
02-Oct-2025 |
14:52:39 |
20251002145790925 |
|
223 |
1650.5 |
BATE |
02-Oct-2025 |
14:52:41 |
20251002145790927 |
|
514 |
1649.0 |
XLON |
02-Oct-2025 |
14:52:51 |
20251002145791235 |
|
76 |
1648.5 |
BATE |
02-Oct-2025 |
14:54:11 |
20251002145792178 |
|
284 |
1648.5 |
BATE |
02-Oct-2025 |
14:54:11 |
20251002145792180 |
|
187 |
1648.5 |
BATE |
02-Oct-2025 |
14:54:11 |
20251002145792182 |
|
157 |
1648.5 |
BATE |
02-Oct-2025 |
14:54:11 |
20251002145792184 |
|
186 |
1648.5 |
CHIX |
02-Oct-2025 |
14:54:11 |
20251002145792186 |
|
212 |
1648.5 |
CHIX |
02-Oct-2025 |
14:54:11 |
20251002145792188 |
|
234 |
1648.5 |
XLON |
02-Oct-2025 |
14:54:11 |
20251002145792190 |
|
144 |
1648.5 |
CHIX |
02-Oct-2025 |
14:54:11 |
20251002145792192 |
|
186 |
1648.5 |
CHIX |
02-Oct-2025 |
14:54:55 |
20251002145792526 |
|
14 |
1648.5 |
BATE |
02-Oct-2025 |
14:54:55 |
20251002145792528 |
|
293 |
1648.5 |
XLON |
02-Oct-2025 |
14:54:55 |
20251002145792530 |
|
401 |
1647.5 |
CHIX |
02-Oct-2025 |
14:56:17 |
20251002145793563 |
|
56 |
1647.5 |
CHIX |
02-Oct-2025 |
14:56:17 |
20251002145793565 |
|
770 |
1647.5 |
XLON |
02-Oct-2025 |
14:56:17 |
20251002145793567 |
|
186 |
1647.5 |
XLON |
02-Oct-2025 |
14:56:17 |
20251002145793569 |
|
834 |
1648.0 |
XLON |
02-Oct-2025 |
14:57:44 |
20251002145794246 |
|
564 |
1648.0 |
XLON |
02-Oct-2025 |
14:57:44 |
20251002145794248 |
|
277 |
1649.5 |
CHIX |
02-Oct-2025 |
14:59:21 |
20251002145795442 |
|
43 |
1649.5 |
BATE |
02-Oct-2025 |
14:59:21 |
20251002145795444 |
|
432 |
1649.5 |
CHIX |
02-Oct-2025 |
14:59:21 |
20251002145795446 |
|
26 |
1649.5 |
CHIX |
02-Oct-2025 |
14:59:21 |
20251002145795448 |
|
240 |
1649.5 |
CHIX |
02-Oct-2025 |
14:59:21 |
20251002145795450 |
|
176 |
1649.5 |
CHIX |
02-Oct-2025 |
14:59:21 |
20251002145795452 |
|
96 |
1649.5 |
CHIX |
02-Oct-2025 |
14:59:21 |
20251002145795454 |
|
90 |
1649.5 |
CHIX |
02-Oct-2025 |
14:59:21 |
20251002145795456 |
|
720 |
1649.0 |
XLON |
02-Oct-2025 |
14:59:49 |
20251002145795716 |
|
37 |
1648.5 |
BATE |
02-Oct-2025 |
15:00:11 |
20251002145795964 |
|
245 |
1648.5 |
CHIX |
02-Oct-2025 |
15:00:11 |
20251002145795966 |
|
186 |
1648.5 |
XLON |
02-Oct-2025 |
15:00:11 |
20251002145795968 |
|
128 |
1648.0 |
BATE |
02-Oct-2025 |
15:00:46 |
20251002145796336 |
|
58 |
1648.0 |
BATE |
02-Oct-2025 |
15:00:46 |
20251002145796338 |
|
108 |
1648.0 |
CHIX |
02-Oct-2025 |
15:00:47 |
20251002145796342 |
|
1 |
1648.0 |
CHIX |
02-Oct-2025 |
15:00:47 |
20251002145796344 |
|
257 |
1648.0 |
XLON |
02-Oct-2025 |
15:00:47 |
20251002145796346 |
|
46 |
1647.0 |
BATE |
02-Oct-2025 |
15:01:06 |
20251002145796412 |
|
65 |
1647.0 |
BATE |
02-Oct-2025 |
15:01:06 |
20251002145796414 |
|
204 |
1647.0 |
CHIX |
02-Oct-2025 |
15:01:08 |
20251002145796426 |
|
234 |
1647.0 |
XLON |
02-Oct-2025 |
15:01:08 |
20251002145796428 |
|
257 |
1646.0 |
XLON |
02-Oct-2025 |
15:01:48 |
20251002145796868 |
|
126 |
1646.0 |
CHIX |
02-Oct-2025 |
15:01:48 |
20251002145796870 |
|
247 |
1646.0 |
XLON |
02-Oct-2025 |
15:01:48 |
20251002145796872 |
|
186 |
1645.0 |
CHIX |
02-Oct-2025 |
15:02:44 |
20251002145797340 |
|
52 |
1645.0 |
CHIX |
02-Oct-2025 |
15:02:44 |
20251002145797342 |
|
161 |
1645.0 |
CHIX |
02-Oct-2025 |
15:02:49 |
20251002145797452 |
|
186 |
1645.0 |
XLON |
02-Oct-2025 |
15:02:49 |
20251002145797454 |
|
94 |
1643.5 |
BATE |
02-Oct-2025 |
15:03:05 |
20251002145797556 |
|
474 |
1643.5 |
CHIX |
02-Oct-2025 |
15:03:05 |
20251002145797558 |
|
547 |
1643.5 |
XLON |
02-Oct-2025 |
15:03:05 |
20251002145797560 |
|
186 |
1643.0 |
CHIX |
02-Oct-2025 |
15:03:36 |
20251002145797868 |
|
139 |
1643.0 |
CHIX |
02-Oct-2025 |
15:03:36 |
20251002145797870 |
|
295 |
1643.0 |
XLON |
02-Oct-2025 |
15:03:36 |
20251002145797872 |
|
59 |
1641.5 |
XLON |
02-Oct-2025 |
15:03:36 |
20251002145797874 |
|
445 |
1641.5 |
XLON |
02-Oct-2025 |
15:03:36 |
20251002145797876 |
|
200 |
1644.0 |
BATE |
02-Oct-2025 |
15:04:55 |
20251002145798388 |
|
896 |
1644.0 |
CHIX |
02-Oct-2025 |
15:04:55 |
20251002145798390 |
|
638 |
1644.0 |
XLON |
02-Oct-2025 |
15:04:55 |
20251002145798392 |
|
1 |
1644.0 |
XLON |
02-Oct-2025 |
15:04:55 |
20251002145798394 |
|
202 |
1646.0 |
CHIX |
02-Oct-2025 |
15:05:28 |
20251002145798486 |
|
68 |
1646.0 |
BATE |
02-Oct-2025 |
15:05:28 |
20251002145798488 |
|
250 |
1646.0 |
XLON |
02-Oct-2025 |
15:05:28 |
20251002145798490 |
|
99 |
1647.0 |
BATE |
02-Oct-2025 |
15:06:49 |
20251002145799110 |
|
42 |
1647.0 |
BATE |
02-Oct-2025 |
15:06:49 |
20251002145799112 |
|
347 |
1647.0 |
XLON |
02-Oct-2025 |
15:06:49 |
20251002145799114 |
|
525 |
1647.0 |
CHIX |
02-Oct-2025 |
15:06:49 |
20251002145799116 |
|
320 |
1647.0 |
CHIX |
02-Oct-2025 |
15:07:54 |
20251002145799624 |
|
1,060 |
1647.0 |
XLON |
02-Oct-2025 |
15:07:54 |
20251002145799626 |
|
128 |
1647.0 |
XLON |
02-Oct-2025 |
15:07:54 |
20251002145799628 |
|
30 |
1647.0 |
BATE |
02-Oct-2025 |
15:08:27 |
20251002145799916 |
|
239 |
1647.0 |
CHIX |
02-Oct-2025 |
15:08:27 |
20251002145799918 |
|
186 |
1647.0 |
XLON |
02-Oct-2025 |
15:08:27 |
20251002145799920 |
|
226 |
1644.5 |
CHIX |
02-Oct-2025 |
15:09:11 |
20251002145800197 |
|
78 |
1644.5 |
BATE |
02-Oct-2025 |
15:09:11 |
20251002145800199 |
|
201 |
1644.5 |
XLON |
02-Oct-2025 |
15:09:11 |
20251002145800201 |
|
87 |
1644.5 |
BATE |
02-Oct-2025 |
15:09:56 |
20251002145800525 |
|
235 |
1644.5 |
CHIX |
02-Oct-2025 |
15:09:56 |
20251002145800527 |
|
194 |
1644.5 |
XLON |
02-Oct-2025 |
15:09:56 |
20251002145800529 |
|
153 |
1646.5 |
BATE |
02-Oct-2025 |
15:10:57 |
20251002145801121 |
|
120 |
1646.5 |
BATE |
02-Oct-2025 |
15:11:00 |
20251002145801127 |
|
110 |
1646.5 |
BATE |
02-Oct-2025 |
15:11:00 |
20251002145801129 |
|
125 |
1646.5 |
BATE |
02-Oct-2025 |
15:11:00 |
20251002145801131 |
|
414 |
1646.0 |
CHIX |
02-Oct-2025 |
15:11:00 |
20251002145801139 |
|
593 |
1646.0 |
XLON |
02-Oct-2025 |
15:11:00 |
20251002145801141 |
|
80 |
1646.0 |
BATE |
02-Oct-2025 |
15:12:15 |
20251002145801509 |
|
1 |
1646.0 |
BATE |
02-Oct-2025 |
15:12:19 |
20251002145801529 |
|
287 |
1646.5 |
XLON |
02-Oct-2025 |
15:12:29 |
20251002145801711 |
|
400 |
1646.5 |
XLON |
02-Oct-2025 |
15:12:29 |
20251002145801715 |
|
184 |
1646.5 |
XLON |
02-Oct-2025 |
15:12:29 |
20251002145801717 |
|
268 |
1646.5 |
XLON |
02-Oct-2025 |
15:12:29 |
20251002145801719 |
|
31 |
1646.5 |
CHIX |
02-Oct-2025 |
15:12:29 |
20251002145801723 |
|
41 |
1646.5 |
XLON |
02-Oct-2025 |
15:12:29 |
20251002145801725 |
|
145 |
1646.5 |
XLON |
02-Oct-2025 |
15:12:30 |
20251002145801729 |
|
8 |
1646.0 |
BATE |
02-Oct-2025 |
15:13:04 |
20251002145802031 |
|
7 |
1646.0 |
BATE |
02-Oct-2025 |
15:13:05 |
20251002145802035 |
|
508 |
1646.0 |
XLON |
02-Oct-2025 |
15:13:06 |
20251002145802059 |
|
77 |
1646.0 |
BATE |
02-Oct-2025 |
15:13:13 |
20251002145802087 |
|
230 |
1646.0 |
CHIX |
02-Oct-2025 |
15:13:13 |
20251002145802089 |
|
212 |
1646.0 |
XLON |
02-Oct-2025 |
15:13:13 |
20251002145802091 |
|
305 |
1646.0 |
XLON |
02-Oct-2025 |
15:14:22 |
20251002145802653 |
|
186 |
1646.0 |
XLON |
02-Oct-2025 |
15:14:22 |
20251002145802655 |
|
334 |
1646.5 |
XLON |
02-Oct-2025 |
15:14:56 |
20251002145802997 |
|
172 |
1646.5 |
XLON |
02-Oct-2025 |
15:14:57 |
20251002145802999 |
|
34 |
1646.5 |
BATE |
02-Oct-2025 |
15:14:57 |
20251002145803003 |
|
188 |
1646.5 |
CHIX |
02-Oct-2025 |
15:14:57 |
20251002145803005 |
|
57 |
1646.5 |
CHIX |
02-Oct-2025 |
15:14:57 |
20251002145803007 |
|
192 |
1646.5 |
XLON |
02-Oct-2025 |
15:14:57 |
20251002145803009 |
|
572 |
1647.5 |
CHIX |
02-Oct-2025 |
15:15:50 |
20251002145803505 |
|
66 |
1647.5 |
BATE |
02-Oct-2025 |
15:15:50 |
20251002145803507 |
|
421 |
1647.5 |
XLON |
02-Oct-2025 |
15:15:50 |
20251002145803509 |
|
48 |
1649.5 |
XLON |
02-Oct-2025 |
15:16:44 |
20251002145803863 |
|
73 |
1649.5 |
XLON |
02-Oct-2025 |
15:16:44 |
20251002145803865 |
|
41 |
1650.5 |
XLON |
02-Oct-2025 |
15:17:03 |
20251002145804103 |
|
14 |
1650.5 |
XLON |
02-Oct-2025 |
15:17:03 |
20251002145804105 |
|
1,325 |
1650.5 |
XLON |
02-Oct-2025 |
15:17:03 |
20251002145804109 |
|
69 |
1651.0 |
BATE |
02-Oct-2025 |
15:17:41 |
20251002145804399 |
|
125 |
1651.0 |
CHIX |
02-Oct-2025 |
15:17:41 |
20251002145804401 |
|
277 |
1651.0 |
XLON |
02-Oct-2025 |
15:17:41 |
20251002145804403 |
|
186 |
1652.5 |
CHIX |
02-Oct-2025 |
15:18:27 |
20251002145804677 |
|
181 |
1652.5 |
XLON |
02-Oct-2025 |
15:18:27 |
20251002145804679 |
|
98 |
1652.5 |
XLON |
02-Oct-2025 |
15:18:27 |
20251002145804681 |
|
58 |
1652.5 |
XLON |
02-Oct-2025 |
15:18:27 |
20251002145804683 |
|
212 |
1653.5 |
CHIX |
02-Oct-2025 |
15:18:49 |
20251002145804830 |
|
54 |
1653.5 |
BATE |
02-Oct-2025 |
15:18:49 |
20251002145804832 |
|
250 |
1653.5 |
XLON |
02-Oct-2025 |
15:18:49 |
20251002145804834 |
|
38 |
1653.5 |
BATE |
02-Oct-2025 |
15:19:24 |
20251002145805259 |
|
199 |
1653.5 |
CHIX |
02-Oct-2025 |
15:19:24 |
20251002145805261 |
|
259 |
1653.5 |
XLON |
02-Oct-2025 |
15:19:24 |
20251002145805263 |
|
186 |
1653.0 |
BATE |
02-Oct-2025 |
15:19:49 |
20251002145805377 |
|
246 |
1653.0 |
CHIX |
02-Oct-2025 |
15:19:49 |
20251002145805379 |
|
35 |
1653.0 |
XLON |
02-Oct-2025 |
15:19:49 |
20251002145805381 |
|
39 |
1652.0 |
BATE |
02-Oct-2025 |
15:20:17 |
20251002145805892 |
|
261 |
1652.0 |
CHIX |
02-Oct-2025 |
15:20:17 |
20251002145805894 |
|
22 |
1652.0 |
CHIX |
02-Oct-2025 |
15:20:17 |
20251002145805896 |
|
68 |
1652.0 |
XLON |
02-Oct-2025 |
15:20:17 |
20251002145805898 |
|
118 |
1652.0 |
CHIX |
02-Oct-2025 |
15:20:17 |
20251002145805900 |
|
53 |
1652.5 |
XLON |
02-Oct-2025 |
15:21:18 |
20251002145806523 |
|
537 |
1652.0 |
XLON |
02-Oct-2025 |
15:21:38 |
20251002145806861 |
|
918 |
1652.0 |
XLON |
02-Oct-2025 |
15:21:38 |
20251002145806863 |
|
47 |
1652.0 |
BATE |
02-Oct-2025 |
15:22:23 |
20251002145807405 |
|
270 |
1652.0 |
CHIX |
02-Oct-2025 |
15:22:23 |
20251002145807407 |
|
202 |
1652.0 |
XLON |
02-Oct-2025 |
15:22:23 |
20251002145807409 |
|
53 |
1650.0 |
BATE |
02-Oct-2025 |
15:22:46 |
20251002145807651 |
|
607 |
1651.0 |
BATE |
02-Oct-2025 |
15:23:40 |
20251002145808302 |
|
24 |
1651.0 |
BATE |
02-Oct-2025 |
15:23:40 |
20251002145808304 |
|
88 |
1651.0 |
BATE |
02-Oct-2025 |
15:23:40 |
20251002145808306 |
|
49 |
1651.0 |
BATE |
02-Oct-2025 |
15:23:40 |
20251002145808308 |
|
389 |
1651.0 |
XLON |
02-Oct-2025 |
15:23:40 |
20251002145808310 |
|
186 |
1651.0 |
XLON |
02-Oct-2025 |
15:23:41 |
20251002145808312 |
|
48 |
1650.0 |
CHIX |
02-Oct-2025 |
15:24:08 |
20251002145808538 |
|
464 |
1650.0 |
XLON |
02-Oct-2025 |
15:24:08 |
20251002145808540 |
|
32 |
1650.0 |
CHIX |
02-Oct-2025 |
15:24:08 |
20251002145808542 |
|
27 |
1648.5 |
BATE |
02-Oct-2025 |
15:24:35 |
20251002145808687 |
|
111 |
1648.5 |
CHIX |
02-Oct-2025 |
15:24:35 |
20251002145808689 |
|
319 |
1648.5 |
XLON |
02-Oct-2025 |
15:24:35 |
20251002145808691 |
|
226 |
1648.5 |
CHIX |
02-Oct-2025 |
15:25:15 |
20251002145809155 |
|
60 |
1648.5 |
BATE |
02-Oct-2025 |
15:25:15 |
20251002145809159 |
|
91 |
1647.5 |
BATE |
02-Oct-2025 |
15:25:33 |
20251002145809215 |
|
316 |
1647.5 |
CHIX |
02-Oct-2025 |
15:25:33 |
20251002145809217 |
|
320 |
1647.5 |
XLON |
02-Oct-2025 |
15:25:33 |
20251002145809219 |
|
122 |
1644.0 |
BATE |
02-Oct-2025 |
15:25:56 |
20251002145809307 |
|
402 |
1645.0 |
CHIX |
02-Oct-2025 |
15:26:43 |
20251002145809619 |
|
401 |
1645.0 |
CHIX |
02-Oct-2025 |
15:26:43 |
20251002145809621 |
|
328 |
1645.0 |
XLON |
02-Oct-2025 |
15:26:43 |
20251002145809623 |
|
189 |
1644.5 |
BATE |
02-Oct-2025 |
15:26:43 |
20251002145809625 |
|
67 |
1644.5 |
BATE |
02-Oct-2025 |
15:26:43 |
20251002145809627 |
|
400 |
1645.5 |
XLON |
02-Oct-2025 |
15:28:18 |
20251002145810217 |
|
558 |
1645.5 |
XLON |
02-Oct-2025 |
15:28:18 |
20251002145810219 |
|
73 |
1645.5 |
BATE |
02-Oct-2025 |
15:28:18 |
20251002145810221 |
|
200 |
1645.5 |
XLON |
02-Oct-2025 |
15:28:18 |
20251002145810223 |
|
197 |
1645.5 |
XLON |
02-Oct-2025 |
15:28:18 |
20251002145810225 |
|
69 |
1644.5 |
XLON |
02-Oct-2025 |
15:28:57 |
20251002145810487 |
|
117 |
1643.5 |
BATE |
02-Oct-2025 |
15:29:30 |
20251002145810693 |
|
401 |
1643.5 |
CHIX |
02-Oct-2025 |
15:29:30 |
20251002145810695 |
|
289 |
1643.5 |
XLON |
02-Oct-2025 |
15:29:30 |
20251002145810697 |
|
252 |
1643.5 |
XLON |
02-Oct-2025 |
15:29:30 |
20251002145810699 |
|
177 |
1640.5 |
CHIX |
02-Oct-2025 |
15:30:06 |
20251002145810959 |
|
341 |
1640.5 |
XLON |
02-Oct-2025 |
15:30:06 |
20251002145810961 |
|
1,655 |
1641.5 |
XLON |
02-Oct-2025 |
15:30:37 |
20251002145811077 |
|
3,345 |
1641.5 |
XLON |
02-Oct-2025 |
15:30:37 |
20251002145811079 |
|
370 |
1642.0 |
CHIX |
02-Oct-2025 |
15:30:59 |
20251002145811278 |
|
183 |
1642.0 |
BATE |
02-Oct-2025 |
15:30:59 |
20251002145811280 |
|
545 |
1642.0 |
XLON |
02-Oct-2025 |
15:30:59 |
20251002145811282 |
|
537 |
1643.5 |
XLON |
02-Oct-2025 |
15:32:15 |
20251002145811691 |
|
547 |
1644.5 |
BATE |
02-Oct-2025 |
15:32:21 |
20251002145811711 |
|
330 |
1644.0 |
CHIX |
02-Oct-2025 |
15:32:21 |
20251002145811713 |
|
804 |
1644.0 |
XLON |
02-Oct-2025 |
15:32:21 |
20251002145811715 |
|
324 |
1642.5 |
CHIX |
02-Oct-2025 |
15:33:16 |
20251002145812155 |
|
186 |
1642.5 |
XLON |
02-Oct-2025 |
15:33:16 |
20251002145812157 |
|
55 |
1642.0 |
XLON |
02-Oct-2025 |
15:33:45 |
20251002145812277 |
|
55 |
1641.5 |
BATE |
02-Oct-2025 |
15:33:56 |
20251002145812466 |
|
210 |
1641.5 |
CHIX |
02-Oct-2025 |
15:33:56 |
20251002145812468 |
|
118 |
1641.5 |
XLON |
02-Oct-2025 |
15:34:05 |
20251002145812498 |
|
162 |
1641.5 |
XLON |
02-Oct-2025 |
15:34:05 |
20251002145812500 |
|
679 |
1640.0 |
CHIX |
02-Oct-2025 |
15:34:31 |
20251002145812826 |
|
584 |
1642.0 |
CHIX |
02-Oct-2025 |
15:35:06 |
20251002145813042 |
|
338 |
1642.0 |
XLON |
02-Oct-2025 |
15:35:06 |
20251002145813044 |
|
88 |
1642.0 |
XLON |
02-Oct-2025 |
15:35:06 |
20251002145813046 |
|
115 |
1641.5 |
BATE |
02-Oct-2025 |
15:35:43 |
20251002145813121 |
|
186 |
1641.5 |
XLON |
02-Oct-2025 |
15:35:43 |
20251002145813123 |
|
186 |
1641.5 |
XLON |
02-Oct-2025 |
15:35:43 |
20251002145813125 |
|
50 |
1642.0 |
BATE |
02-Oct-2025 |
15:36:19 |
20251002145813393 |
|
48 |
1642.0 |
BATE |
02-Oct-2025 |
15:36:28 |
20251002145813409 |
|
93 |
1642.0 |
CHIX |
02-Oct-2025 |
15:36:28 |
20251002145813411 |
|
103 |
1642.0 |
CHIX |
02-Oct-2025 |
15:36:28 |
20251002145813413 |
|
197 |
1642.0 |
XLON |
02-Oct-2025 |
15:36:28 |
20251002145813415 |
|
102 |
1642.0 |
XLON |
02-Oct-2025 |
15:36:28 |
20251002145813417 |
|
393 |
1643.5 |
CHIX |
02-Oct-2025 |
15:37:23 |
20251002145813761 |
|
359 |
1643.5 |
XLON |
02-Oct-2025 |
15:37:23 |
20251002145813763 |
|
324 |
1643.5 |
XLON |
02-Oct-2025 |
15:37:23 |
20251002145813765 |
|
139 |
1643.5 |
XLON |
02-Oct-2025 |
15:37:23 |
20251002145813767 |
|
380 |
1643.5 |
XLON |
02-Oct-2025 |
15:37:23 |
20251002145813769 |
|
401 |
1644.0 |
CHIX |
02-Oct-2025 |
15:38:45 |
20251002145814252 |
|
131 |
1644.0 |
BATE |
02-Oct-2025 |
15:38:45 |
20251002145814254 |
|
512 |
1644.0 |
XLON |
02-Oct-2025 |
15:38:45 |
20251002145814256 |
|
335 |
1641.5 |
CHIX |
02-Oct-2025 |
15:39:22 |
20251002145814424 |
|
45 |
1641.5 |
BATE |
02-Oct-2025 |
15:39:22 |
20251002145814526 |
|
186 |
1641.5 |
XLON |
02-Oct-2025 |
15:39:22 |
20251002145814528 |
|
46 |
1641.0 |
BATE |
02-Oct-2025 |
15:39:49 |
20251002145814666 |
|
246 |
1641.0 |
CHIX |
02-Oct-2025 |
15:39:49 |
20251002145814668 |
|
71 |
1641.0 |
XLON |
02-Oct-2025 |
15:39:49 |
20251002145814670 |
|
191 |
1641.0 |
XLON |
02-Oct-2025 |
15:39:49 |
20251002145814672 |
|
57 |
1640.5 |
BATE |
02-Oct-2025 |
15:40:19 |
20251002145814952 |
|
371 |
1640.5 |
CHIX |
02-Oct-2025 |
15:40:19 |
20251002145814954 |
|
120 |
1640.5 |
XLON |
02-Oct-2025 |
15:40:19 |
20251002145814956 |
|
277 |
1641.0 |
CHIX |
02-Oct-2025 |
15:40:43 |
20251002145815146 |
|
15 |
1641.0 |
BATE |
02-Oct-2025 |
15:40:43 |
20251002145815148 |
|
186 |
1641.0 |
XLON |
02-Oct-2025 |
15:40:43 |
20251002145815150 |
|
163 |
1640.5 |
XLON |
02-Oct-2025 |
15:41:15 |
20251002145815272 |
|
402 |
1640.5 |
CHIX |
02-Oct-2025 |
15:42:03 |
20251002145815548 |
|
264 |
1640.5 |
CHIX |
02-Oct-2025 |
15:42:03 |
20251002145815558 |
|
27 |
1640.5 |
BATE |
02-Oct-2025 |
15:42:03 |
20251002145815560 |
|
587 |
1640.5 |
XLON |
02-Oct-2025 |
15:42:03 |
20251002145815562 |
|
333 |
1640.5 |
XLON |
02-Oct-2025 |
15:42:03 |
20251002145815564 |
|
402 |
1640.5 |
CHIX |
02-Oct-2025 |
15:43:30 |
20251002145816168 |
|
40 |
1640.5 |
BATE |
02-Oct-2025 |
15:43:30 |
20251002145816170 |
|
8 |
1640.5 |
BATE |
02-Oct-2025 |
15:43:30 |
20251002145816172 |
|
402 |
1640.5 |
CHIX |
02-Oct-2025 |
15:43:30 |
20251002145816174 |
|
379 |
1640.5 |
CHIX |
02-Oct-2025 |
15:44:07 |
20251002145816502 |
|
78 |
1641.0 |
CHIX |
02-Oct-2025 |
15:44:08 |
20251002145816508 |
|
316 |
1641.0 |
CHIX |
02-Oct-2025 |
15:44:08 |
20251002145816510 |
|
240 |
1640.5 |
BATE |
02-Oct-2025 |
15:44:13 |
20251002145816636 |
|
311 |
1640.5 |
XLON |
02-Oct-2025 |
15:44:13 |
20251002145816638 |
|
771 |
1641.0 |
CHIX |
02-Oct-2025 |
15:45:17 |
20251002145817057 |
|
495 |
1641.0 |
XLON |
02-Oct-2025 |
15:45:17 |
20251002145817059 |
|
12 |
1641.0 |
BATE |
02-Oct-2025 |
15:45:17 |
20251002145817061 |
|
262 |
1641.0 |
XLON |
02-Oct-2025 |
15:45:17 |
20251002145817063 |
|
171 |
1641.0 |
BATE |
02-Oct-2025 |
15:46:27 |
20251002145817673 |
|
222 |
1641.0 |
CHIX |
02-Oct-2025 |
15:46:27 |
20251002145817675 |
|
720 |
1641.0 |
XLON |
02-Oct-2025 |
15:46:27 |
20251002145817677 |
|
47 |
1640.5 |
CHIX |
02-Oct-2025 |
15:47:25 |
20251002145818169 |
|
17 |
1640.5 |
BATE |
02-Oct-2025 |
15:47:25 |
20251002145818171 |
|
483 |
1640.5 |
XLON |
02-Oct-2025 |
15:47:25 |
20251002145818173 |
|
401 |
1641.0 |
CHIX |
02-Oct-2025 |
15:48:04 |
20251002145818449 |
|
595 |
1641.0 |
XLON |
02-Oct-2025 |
15:48:04 |
20251002145818451 |
|
48 |
1641.0 |
XLON |
02-Oct-2025 |
15:48:04 |
20251002145818453 |
|
453 |
1640.5 |
XLON |
02-Oct-2025 |
15:48:04 |
20251002145818455 |
|
58 |
1639.5 |
BATE |
02-Oct-2025 |
15:48:57 |
20251002145818828 |
|
204 |
1639.5 |
CHIX |
02-Oct-2025 |
15:48:57 |
20251002145818830 |
|
278 |
1639.5 |
XLON |
02-Oct-2025 |
15:48:57 |
20251002145818832 |
|
102 |
1639.5 |
CHIX |
02-Oct-2025 |
15:49:33 |
20251002145819046 |
|
194 |
1639.5 |
BATE |
02-Oct-2025 |
15:49:33 |
20251002145819048 |
|
299 |
1639.5 |
CHIX |
02-Oct-2025 |
15:49:33 |
20251002145819050 |
|
481 |
1639.5 |
XLON |
02-Oct-2025 |
15:49:33 |
20251002145819052 |
|
186 |
1640.0 |
CHIX |
02-Oct-2025 |
15:49:58 |
20251002145819155 |
|
113 |
1640.0 |
BATE |
02-Oct-2025 |
15:49:58 |
20251002145819157 |
|
186 |
1640.0 |
XLON |
02-Oct-2025 |
15:49:58 |
20251002145819159 |
|
17 |
1640.0 |
BATE |
02-Oct-2025 |
15:50:24 |
20251002145819466 |
|
186 |
1640.0 |
CHIX |
02-Oct-2025 |
15:50:24 |
20251002145819480 |
|
223 |
1640.0 |
XLON |
02-Oct-2025 |
15:50:24 |
20251002145819490 |
|
104 |
1640.0 |
XLON |
02-Oct-2025 |
15:50:24 |
20251002145819502 |
|
60 |
1638.5 |
BATE |
02-Oct-2025 |
15:50:39 |
20251002145819744 |
|
273 |
1638.5 |
CHIX |
02-Oct-2025 |
15:50:39 |
20251002145819746 |
|
239 |
1638.5 |
XLON |
02-Oct-2025 |
15:50:39 |
20251002145819748 |
|
293 |
1640.0 |
BATE |
02-Oct-2025 |
15:51:45 |
20251002145820354 |
|
267 |
1640.0 |
CHIX |
02-Oct-2025 |
15:51:45 |
20251002145820356 |
|
566 |
1640.0 |
XLON |
02-Oct-2025 |
15:51:45 |
20251002145820358 |
|
32 |
1638.5 |
BATE |
02-Oct-2025 |
15:52:22 |
20251002145820642 |
|
186 |
1638.5 |
CHIX |
02-Oct-2025 |
15:52:22 |
20251002145820644 |
|
347 |
1638.5 |
XLON |
02-Oct-2025 |
15:52:22 |
20251002145820646 |
|
119 |
1639.0 |
BATE |
02-Oct-2025 |
15:52:48 |
20251002145820842 |
|
205 |
1639.0 |
CHIX |
02-Oct-2025 |
15:52:48 |
20251002145820844 |
|
228 |
1639.0 |
XLON |
02-Oct-2025 |
15:52:48 |
20251002145820846 |
|
41 |
1640.5 |
CHIX |
02-Oct-2025 |
15:54:08 |
20251002145821796 |
|
14 |
1640.5 |
BATE |
02-Oct-2025 |
15:54:08 |
20251002145821798 |
|
468 |
1640.5 |
CHIX |
02-Oct-2025 |
15:54:08 |
20251002145821800 |
|
216 |
1640.5 |
CHIX |
02-Oct-2025 |
15:54:15 |
20251002145821828 |
|
58 |
1640.5 |
XLON |
02-Oct-2025 |
15:54:15 |
20251002145821830 |
|
254 |
1640.5 |
XLON |
02-Oct-2025 |
15:54:15 |
20251002145821832 |
|
25 |
1640.5 |
XLON |
02-Oct-2025 |
15:54:15 |
20251002145821834 |
|
402 |
1642.0 |
CHIX |
02-Oct-2025 |
15:55:11 |
20251002145822658 |
|
402 |
1642.0 |
CHIX |
02-Oct-2025 |
15:55:11 |
20251002145822660 |
|
26 |
1642.0 |
CHIX |
02-Oct-2025 |
15:55:11 |
20251002145822666 |
|
215 |
1642.0 |
CHIX |
02-Oct-2025 |
15:55:12 |
20251002145822670 |
|
639 |
1641.5 |
XLON |
02-Oct-2025 |
15:55:16 |
20251002145822718 |
|
27 |
1641.5 |
BATE |
02-Oct-2025 |
15:55:30 |
20251002145822911 |
|
215 |
1641.0 |
CHIX |
02-Oct-2025 |
15:56:32 |
20251002145823394 |
|
69 |
1641.0 |
BATE |
02-Oct-2025 |
15:56:32 |
20251002145823396 |
|
299 |
1641.0 |
XLON |
02-Oct-2025 |
15:56:32 |
20251002145823398 |
|
598 |
1640.5 |
BATE |
02-Oct-2025 |
15:57:09 |
20251002145823886 |
|
115 |
1640.5 |
XLON |
02-Oct-2025 |
15:57:09 |
20251002145823888 |
|
410 |
1640.5 |
XLON |
02-Oct-2025 |
15:57:09 |
20251002145823890 |
|
47 |
1640.5 |
CHIX |
02-Oct-2025 |
15:57:09 |
20251002145823892 |
|
442 |
1640.5 |
XLON |
02-Oct-2025 |
15:57:09 |
20251002145823894 |
|
130 |
1639.5 |
CHIX |
02-Oct-2025 |
15:57:35 |
20251002145824198 |
|
54 |
1639.5 |
BATE |
02-Oct-2025 |
15:57:35 |
20251002145824200 |
|
390 |
1639.5 |
XLON |
02-Oct-2025 |
15:57:35 |
20251002145824202 |
|
497 |
1641.0 |
BATE |
02-Oct-2025 |
15:58:45 |
20251002145824779 |
|
93 |
1639.5 |
CHIX |
02-Oct-2025 |
15:59:15 |
20251002145825090 |
|
20 |
1639.5 |
XLON |
02-Oct-2025 |
15:59:15 |
20251002145825092 |
|
577 |
1639.5 |
XLON |
02-Oct-2025 |
15:59:15 |
20251002145825094 |
|
1,138 |
1640.0 |
XLON |
02-Oct-2025 |
15:59:15 |
20251002145825096 |
|
16 |
1641.0 |
BATE |
02-Oct-2025 |
16:00:04 |
20251002145825673 |
|
125 |
1641.0 |
XLON |
02-Oct-2025 |
16:00:04 |
20251002145825675 |
|
207 |
1641.0 |
XLON |
02-Oct-2025 |
16:00:04 |
20251002145825677 |
|
186 |
1641.0 |
XLON |
02-Oct-2025 |
16:00:04 |
20251002145825679 |
|
90 |
1641.5 |
BATE |
02-Oct-2025 |
16:00:32 |
20251002145826000 |
|
574 |
1643.5 |
CHIX |
02-Oct-2025 |
16:01:18 |
20251002145826611 |
|
259 |
1643.5 |
BATE |
02-Oct-2025 |
16:01:18 |
20251002145826613 |
|
853 |
1643.5 |
XLON |
02-Oct-2025 |
16:01:18 |
20251002145826615 |
|
7 |
1643.5 |
CHIX |
02-Oct-2025 |
16:01:18 |
20251002145826617 |
|
186 |
1643.5 |
XLON |
02-Oct-2025 |
16:01:18 |
20251002145826619 |
|
89 |
1643.0 |
CHIX |
02-Oct-2025 |
16:02:47 |
20251002145827455 |
|
186 |
1643.0 |
XLON |
02-Oct-2025 |
16:02:47 |
20251002145827457 |
|
160 |
1643.0 |
XLON |
02-Oct-2025 |
16:02:47 |
20251002145827459 |
|
154 |
1643.0 |
XLON |
02-Oct-2025 |
16:02:47 |
20251002145827461 |
|
16 |
1643.5 |
BATE |
02-Oct-2025 |
16:02:52 |
20251002145827475 |
|
20 |
1643.5 |
BATE |
02-Oct-2025 |
16:02:52 |
20251002145827477 |
|
1,317 |
1643.5 |
XLON |
02-Oct-2025 |
16:02:52 |
20251002145827479 |
|
1,631 |
1643.5 |
CHIX |
02-Oct-2025 |
16:04:20 |
20251002145828419 |
|
158 |
1643.5 |
XLON |
02-Oct-2025 |
16:04:20 |
20251002145828421 |
|
141 |
1643.5 |
XLON |
02-Oct-2025 |
16:04:23 |
20251002145828437 |
|
504 |
1642.5 |
XLON |
02-Oct-2025 |
16:04:29 |
20251002145828447 |
|
157 |
1640.0 |
BATE |
02-Oct-2025 |
16:05:30 |
20251002145829067 |
|
294 |
1640.0 |
CHIX |
02-Oct-2025 |
16:05:30 |
20251002145829069 |
|
223 |
1640.0 |
XLON |
02-Oct-2025 |
16:05:30 |
20251002145829071 |
|
814 |
1644.0 |
CHIX |
02-Oct-2025 |
16:06:22 |
20251002145829664 |
|
127 |
1644.0 |
BATE |
02-Oct-2025 |
16:06:22 |
20251002145829666 |
|
901 |
1644.0 |
XLON |
02-Oct-2025 |
16:06:22 |
20251002145829668 |
|
57 |
1642.5 |
BATE |
02-Oct-2025 |
16:07:15 |
20251002145830207 |
|
9 |
1642.5 |
BATE |
02-Oct-2025 |
16:07:15 |
20251002145830209 |
|
201 |
1642.5 |
CHIX |
02-Oct-2025 |
16:07:15 |
20251002145830211 |
|
328 |
1642.5 |
XLON |
02-Oct-2025 |
16:07:15 |
20251002145830213 |
|
97 |
1642.0 |
BATE |
02-Oct-2025 |
16:07:59 |
20251002145830444 |
|
144 |
1642.0 |
CHIX |
02-Oct-2025 |
16:07:59 |
20251002145830446 |
|
112 |
1642.0 |
CHIX |
02-Oct-2025 |
16:07:59 |
20251002145830448 |
|
296 |
1642.0 |
XLON |
02-Oct-2025 |
16:07:59 |
20251002145830450 |
|
99 |
1641.5 |
BATE |
02-Oct-2025 |
16:08:16 |
20251002145830558 |
|
294 |
1641.5 |
CHIX |
02-Oct-2025 |
16:08:16 |
20251002145830560 |
|
215 |
1641.5 |
XLON |
02-Oct-2025 |
16:08:16 |
20251002145830562 |
|
496 |
1641.0 |
XLON |
02-Oct-2025 |
16:08:16 |
20251002145830564 |
|
321 |
1640.5 |
XLON |
02-Oct-2025 |
16:08:36 |
20251002145830780 |
|
115 |
1640.5 |
BATE |
02-Oct-2025 |
16:08:53 |
20251002145830994 |
|
186 |
1640.5 |
XLON |
02-Oct-2025 |
16:08:53 |
20251002145830996 |
|
72 |
1641.5 |
BATE |
02-Oct-2025 |
16:09:59 |
20251002145831468 |
|
1,426 |
1641.5 |
XLON |
02-Oct-2025 |
16:09:59 |
20251002145831470 |
|
358 |
1641.5 |
XLON |
02-Oct-2025 |
16:09:59 |
20251002145831472 |
|
37 |
1640.0 |
XLON |
02-Oct-2025 |
16:10:58 |
20251002145832016 |
|
27 |
1640.0 |
XLON |
02-Oct-2025 |
16:10:58 |
20251002145832018 |
|
61 |
1640.0 |
XLON |
02-Oct-2025 |
16:10:58 |
20251002145832020 |
|
99 |
1640.0 |
XLON |
02-Oct-2025 |
16:10:58 |
20251002145832022 |
|
35 |
1640.0 |
XLON |
02-Oct-2025 |
16:10:58 |
20251002145832024 |
|
167 |
1640.0 |
CHIX |
02-Oct-2025 |
16:10:58 |
20251002145832026 |
|
235 |
1640.0 |
BATE |
02-Oct-2025 |
16:11:29 |
20251002145832340 |
|
429 |
1640.0 |
CHIX |
02-Oct-2025 |
16:11:29 |
20251002145832342 |
|
641 |
1640.0 |
XLON |
02-Oct-2025 |
16:11:29 |
20251002145832344 |
|
104 |
1640.0 |
XLON |
02-Oct-2025 |
16:11:29 |
20251002145832348 |
|
186 |
1641.5 |
CHIX |
02-Oct-2025 |
16:12:19 |
20251002145832795 |
|
186 |
1641.5 |
CHIX |
02-Oct-2025 |
16:12:19 |
20251002145832797 |
|
42 |
1641.5 |
BATE |
02-Oct-2025 |
16:12:19 |
20251002145832799 |
|
190 |
1641.5 |
XLON |
02-Oct-2025 |
16:12:19 |
20251002145832801 |
|
29 |
1641.0 |
BATE |
02-Oct-2025 |
16:12:54 |
20251002145833147 |
|
257 |
1641.0 |
CHIX |
02-Oct-2025 |
16:12:54 |
20251002145833149 |
|
303 |
1641.0 |
XLON |
02-Oct-2025 |
16:12:54 |
20251002145833151 |
|
313 |
1640.5 |
CHIX |
02-Oct-2025 |
16:13:17 |
20251002145833279 |
|
234 |
1640.5 |
XLON |
02-Oct-2025 |
16:13:17 |
20251002145833281 |
|
1,289 |
1642.0 |
XLON |
02-Oct-2025 |
16:14:00 |
20251002145833705 |
|
12 |
1642.5 |
BATE |
02-Oct-2025 |
16:15:31 |
20251002145834610 |
|
103 |
1642.5 |
CHIX |
02-Oct-2025 |
16:15:31 |
20251002145834612 |
|
226 |
1642.5 |
CHIX |
02-Oct-2025 |
16:15:31 |
20251002145834614 |
|
44 |
1642.5 |
BATE |
02-Oct-2025 |
16:15:31 |
20251002145834616 |
|
70 |
1642.5 |
BATE |
02-Oct-2025 |
16:15:31 |
20251002145834618 |
|
226 |
1642.5 |
CHIX |
02-Oct-2025 |
16:15:31 |
20251002145834620 |
|
226 |
1642.5 |
CHIX |
02-Oct-2025 |
16:15:31 |
20251002145834622 |
|
226 |
1642.5 |
CHIX |
02-Oct-2025 |
16:15:31 |
20251002145834624 |
|
161 |
1642.5 |
CHIX |
02-Oct-2025 |
16:15:31 |
20251002145834626 |
|
222 |
1642.5 |
CHIX |
02-Oct-2025 |
16:15:32 |
20251002145834636 |
|
68 |
1642.5 |
BATE |
02-Oct-2025 |
16:15:32 |
20251002145834638 |
|
291 |
1642.5 |
XLON |
02-Oct-2025 |
16:15:32 |
20251002145834640 |
|
337 |
1642.0 |
XLON |
02-Oct-2025 |
16:15:47 |
20251002145834770 |
|
90 |
1642.5 |
BATE |
02-Oct-2025 |
16:16:13 |
20251002145835044 |
|
96 |
1642.5 |
BATE |
02-Oct-2025 |
16:16:18 |
20251002145835084 |
|
32 |
1642.5 |
BATE |
02-Oct-2025 |
16:16:23 |
20251002145835204 |
|
41 |
1642.5 |
BATE |
02-Oct-2025 |
16:16:41 |
20251002145835322 |
|
208 |
1642.5 |
CHIX |
02-Oct-2025 |
16:16:41 |
20251002145835324 |
|
210 |
1642.5 |
XLON |
02-Oct-2025 |
16:16:41 |
20251002145835326 |
|
464 |
1643.0 |
CHIX |
02-Oct-2025 |
16:17:03 |
20251002145835522 |
|
600 |
1643.0 |
CHIX |
02-Oct-2025 |
16:17:03 |
20251002145835524 |
|
100 |
1643.0 |
CHIX |
02-Oct-2025 |
16:17:03 |
20251002145835526 |
|
175 |
1643.0 |
CHIX |
02-Oct-2025 |
16:17:03 |
20251002145835528 |
|
907 |
1644.0 |
XLON |
02-Oct-2025 |
16:18:03 |
20251002145835970 |
|
435 |
1644.0 |
XLON |
02-Oct-2025 |
16:18:03 |
20251002145835972 |
|
243 |
1647.5 |
CHIX |
02-Oct-2025 |
16:19:15 |
20251002145836512 |
|
624 |
1647.5 |
XLON |
02-Oct-2025 |
16:19:15 |
20251002145836514 |
|
295 |
1647.5 |
XLON |
02-Oct-2025 |
16:19:15 |
20251002145836516 |
|
190 |
1647.5 |
XLON |
02-Oct-2025 |
16:19:15 |
20251002145836518 |
|
160 |
1647.5 |
XLON |
02-Oct-2025 |
16:19:19 |
20251002145836528 |
|
159 |
1646.5 |
XLON |
02-Oct-2025 |
16:19:21 |
20251002145836534 |
|
369 |
1646.0 |
XLON |
02-Oct-2025 |
16:19:30 |
20251002145836706 |
|
6 |
1646.5 |
CHIX |
02-Oct-2025 |
16:19:51 |
20251002145836791 |
|
GSK enquiries |
|
|
|
|
Media: |
Simon Steel |
+44 (0) 20 8047 5502 |
(London) |
|
|
Kathleen Quinn |
+1 202 603 5003 |
(Washington DC) |
|
|
|
|
|
|
Investor Relations: |
Constantin Fest |
+44 (0) 7831 826525 |
(London) |
|
|
James Dodwell |
+44 (0) 20 8047 2406 |
(London) |
|
|
Mick Readey |
+44 (0) 7990 339653 |
(London) |
|
|
Steph Mountifield |
+44 (0) 7796 707505 |
(London) |
|
|
Jeff McLaughlin |
+1 215 751 7002 |
(Philadelphia) |
|
|
Frannie DeFranco |
+1 215 751 3126 |
(Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and GSK's Q2 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago Compass Group
- 1 day ago Rathbones Group
- 1 day ago Sage Group
- 1 day ago NATWEST GROUP
- 1 day ago Kier Group