Transaction in Own Shares
Transaction in own shares
GSK plc (the "Company") announces today acting through its corporate stockbroker, Merrill Lynch International (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
|
Date of purchase: |
30 July 2025 |
|
Aggregate number of ordinary shares of 31¼ pence each purchased: |
288,978 |
|
Lowest price paid per share (GBp): |
1,386.50p |
|
Highest price paid per share (GBp): |
1,463.50p |
|
Volume-weighted average price paid per share (GBp): |
1,432.69p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker on 4 June 2025, as announced on 4 June 2025. Since 4 June 2025 the Company has purchased 18,435,938 ordinary shares.
Following the above purchase, the Company will hold 236,570,321 ordinary shares in treasury and have 4,078,815,089 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,078,815,089. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 5.80 per cent.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 30 July 2025
Investment firm: Merrill Lynch International
Aggregated information per trading venue:
|
Venue |
Number of ordinary shares purchased |
Highest price paid (per ordinary share) (GBp) |
Lowest price paid (per ordinary share) (GBp) |
Volume weighted average price paid (per ordinary share) (GBp) |
|
London Stock Exchange (XLON) |
288,978 |
1,463.50p |
1,386.50p |
1,432.69p |
|
CBOE (CHIX) |
0 |
- |
- |
- |
|
CBOE (BATE) |
0 |
- |
- |
- |
Individual transactions:
|
Number of |
Price per Share (GBp) |
Trading |
Date of |
Time of |
Transaction reference number |
|
30 |
1,418.50 |
XLON |
30-Jul-2025 |
08:00:16 |
0XL06A000000000088VUGU |
|
9 |
1,417.50 |
XLON |
30-Jul-2025 |
08:00:21 |
0XL064000000000088VUHL |
|
10 |
1,417.50 |
XLON |
30-Jul-2025 |
08:00:21 |
0XL061100000000088VUHK |
|
10 |
1,417.50 |
XLON |
30-Jul-2025 |
08:00:21 |
0XL061700000000088VUH9 |
|
10 |
1,417.50 |
XLON |
30-Jul-2025 |
08:00:21 |
0XL06A000000000088VUJ6 |
|
11 |
1,417.50 |
XLON |
30-Jul-2025 |
08:00:21 |
0XL064000000000088VUHK |
|
11 |
1,417.50 |
XLON |
30-Jul-2025 |
08:00:21 |
0XL06A000000000088VUJ7 |
|
11 |
1,418.50 |
XLON |
30-Jul-2025 |
08:00:21 |
0XL061700000000088VUH7 |
|
11 |
1,418.50 |
XLON |
30-Jul-2025 |
08:00:21 |
0XL064000000000088VUHI |
|
11 |
1,418.50 |
XLON |
30-Jul-2025 |
08:00:21 |
0XL06A000000000088VUJ2 |
|
12 |
1,418.50 |
XLON |
30-Jul-2025 |
08:00:21 |
0XL061100000000088VUHG |
|
12 |
1,418.50 |
XLON |
30-Jul-2025 |
08:00:21 |
0XL064000000000088VUHJ |
|
12 |
1,418.50 |
XLON |
30-Jul-2025 |
08:00:21 |
0XL06A000000000088VUJ4 |
|
21 |
1,417.50 |
XLON |
30-Jul-2025 |
08:00:21 |
0XL06D000000000088VUFH |
|
147 |
1,417.50 |
XLON |
30-Jul-2025 |
08:00:21 |
0XL061000000000088VU7O |
|
225 |
1,418.50 |
XLON |
30-Jul-2025 |
08:00:21 |
0XL061000000000088VU7L |
|
396 |
1,417.50 |
XLON |
30-Jul-2025 |
08:00:21 |
0XL067000000000088VUGG |
|
415 |
1,417.50 |
XLON |
30-Jul-2025 |
08:00:21 |
0XL067000000000088VUGF |
|
750 |
1,417.50 |
XLON |
30-Jul-2025 |
08:00:21 |
0XL06A000000000088VUJ5 |
|
800 |
1,417.50 |
XLON |
30-Jul-2025 |
08:00:21 |
0XL061100000000088VUHJ |
|
822 |
1,417.50 |
XLON |
30-Jul-2025 |
08:00:21 |
0XL061400000000088VUHP |
|
850 |
1,417.00 |
XLON |
30-Jul-2025 |
08:00:21 |
0XL061700000000088VUHA |
|
903 |
1,418.50 |
XLON |
30-Jul-2025 |
08:00:21 |
0XL061000000000088VU7N |
|
1,027 |
1,418.00 |
XLON |
30-Jul-2025 |
08:00:21 |
0XL061700000000088VUH8 |
|
1,040 |
1,418.50 |
XLON |
30-Jul-2025 |
08:00:21 |
0XL061400000000088VUHM |
|
1,049 |
1,418.50 |
XLON |
30-Jul-2025 |
08:00:21 |
0XL067000000000088VUGE |
|
1,057 |
1,418.50 |
XLON |
30-Jul-2025 |
08:00:21 |
0XL06A000000000088VUJ3 |
|
1,074 |
1,418.50 |
XLON |
30-Jul-2025 |
08:00:21 |
0XL061100000000088VUHF |
|
1,222 |
1,416.00 |
XLON |
30-Jul-2025 |
08:00:21 |
0XL061000000000088VU7Q |
|
1,839 |
1,417.50 |
XLON |
30-Jul-2025 |
08:00:21 |
0XL06D000000000088VUFG |
|
3,767 |
1,417.50 |
XLON |
30-Jul-2025 |
08:00:21 |
0XL061000000000088VU7P |
|
3,967 |
1,418.50 |
XLON |
30-Jul-2025 |
08:00:21 |
0XL061000000000088VU7M |
|
10 |
1,415.50 |
XLON |
30-Jul-2025 |
08:00:24 |
0XL064000000000088VUIU |
|
10 |
1,415.50 |
XLON |
30-Jul-2025 |
08:00:24 |
0XL06A000000000088VUJU |
|
11 |
1,415.50 |
XLON |
30-Jul-2025 |
08:00:24 |
0XL061100000000088VUIB |
|
11 |
1,415.50 |
XLON |
30-Jul-2025 |
08:00:24 |
0XL061700000000088VUI0 |
|
11 |
1,415.50 |
XLON |
30-Jul-2025 |
08:00:24 |
0XL064000000000088VUIV |
|
11 |
1,415.50 |
XLON |
30-Jul-2025 |
08:00:24 |
0XL06A000000000088VUJT |
|
11 |
1,415.50 |
XLON |
30-Jul-2025 |
08:00:24 |
0XL06D000000000088VUGG |
|
174 |
1,415.50 |
XLON |
30-Jul-2025 |
08:00:24 |
0XL061000000000088VU8E |
|
415 |
1,416.00 |
XLON |
30-Jul-2025 |
08:00:24 |
0XL061000000000088VU8C |
|
750 |
1,415.50 |
XLON |
30-Jul-2025 |
08:00:24 |
0XL067000000000088VUH4 |
|
776 |
1,415.50 |
XLON |
30-Jul-2025 |
08:00:24 |
0XL061100000000088VUIA |
|
786 |
1,415.50 |
XLON |
30-Jul-2025 |
08:00:24 |
0XL06A000000000088VUJS |
|
797 |
1,415.50 |
XLON |
30-Jul-2025 |
08:00:24 |
0XL06D000000000088VUGF |
|
799 |
1,415.50 |
XLON |
30-Jul-2025 |
08:00:24 |
0XL061700000000088VUHV |
|
801 |
1,415.50 |
XLON |
30-Jul-2025 |
08:00:24 |
0XL061400000000088VUI6 |
|
2,079 |
1,416.00 |
XLON |
30-Jul-2025 |
08:00:24 |
0XL061000000000088VU8D |
|
22 |
1,412.00 |
XLON |
30-Jul-2025 |
08:00:28 |
0XL061000000000088VU9S |
|
129 |
1,412.00 |
XLON |
30-Jul-2025 |
08:00:28 |
0XL061700000000088VUJ0 |
|
3 |
1,411.50 |
XLON |
30-Jul-2025 |
08:00:32 |
0XL064000000000088VUKA |
|
3 |
1,411.50 |
XLON |
30-Jul-2025 |
08:00:32 |
0XL06D000000000088VUHE |
|
31 |
1,411.00 |
XLON |
30-Jul-2025 |
08:00:32 |
0XL061700000000088VUJF |
|
100 |
1,411.00 |
XLON |
30-Jul-2025 |
08:00:32 |
0XL06A000000000088VUM1 |
|
102 |
1,411.00 |
XLON |
30-Jul-2025 |
08:00:32 |
0XL061700000000088VUJD |
|
103 |
1,411.00 |
XLON |
30-Jul-2025 |
08:00:32 |
0XL061100000000088VUK4 |
|
103 |
1,411.00 |
XLON |
30-Jul-2025 |
08:00:32 |
0XL061400000000088VUK2 |
|
116 |
1,411.50 |
XLON |
30-Jul-2025 |
08:00:32 |
0XL06D000000000088VUHF |
|
134 |
1,411.00 |
XLON |
30-Jul-2025 |
08:00:32 |
0XL061700000000088VUJE |
|
186 |
1,411.00 |
XLON |
30-Jul-2025 |
08:00:32 |
0XL067000000000088VUHM |
|
247 |
1,411.50 |
XLON |
30-Jul-2025 |
08:00:32 |
0XL061000000000088VUAC |
|
2 |
1,410.00 |
XLON |
30-Jul-2025 |
08:00:36 |
0XL061100000000088VULT |
|
2 |
1,410.00 |
XLON |
30-Jul-2025 |
08:00:36 |
0XL06A000000000088VUN1 |
|
2 |
1,410.50 |
XLON |
30-Jul-2025 |
08:00:36 |
0XL061700000000088VUK7 |
|
3 |
1,410.00 |
XLON |
30-Jul-2025 |
08:00:36 |
0XL064000000000088VUL9 |
|
3 |
1,410.00 |
XLON |
30-Jul-2025 |
08:00:36 |
0XL06A000000000088VUN0 |
|
20 |
1,410.00 |
XLON |
30-Jul-2025 |
08:00:36 |
0XL061000000000088VUBL |
|
23 |
1,410.00 |
XLON |
30-Jul-2025 |
08:00:36 |
0XL061700000000088VUK9 |
|
27 |
1,409.00 |
XLON |
30-Jul-2025 |
08:00:36 |
0XL061700000000088VUKA |
|
31 |
1,407.50 |
XLON |
30-Jul-2025 |
08:00:36 |
0XL061000000000088VUBO |
|
66 |
1,410.00 |
XLON |
30-Jul-2025 |
08:00:36 |
0XL061700000000088VUK8 |
|
102 |
1,410.00 |
XLON |
30-Jul-2025 |
08:00:36 |
0XL06D000000000088VUIS |
|
105 |
1,410.00 |
XLON |
30-Jul-2025 |
08:00:36 |
0XL061400000000088VULA |
|
116 |
1,410.00 |
XLON |
30-Jul-2025 |
08:00:36 |
0XL061100000000088VULS |
|
117 |
1,410.00 |
XLON |
30-Jul-2025 |
08:00:36 |
0XL06A000000000088VUMV |
|
173 |
1,407.50 |
XLON |
30-Jul-2025 |
08:00:36 |
0XL061000000000088VUBP |
|
177 |
1,410.50 |
XLON |
30-Jul-2025 |
08:00:36 |
0XL061000000000088VUBK |
|
244 |
1,409.00 |
XLON |
30-Jul-2025 |
08:00:36 |
0XL061000000000088VUBM |
|
2 |
1,403.50 |
XLON |
30-Jul-2025 |
08:01:00 |
0XL06D000000000088VUJU |
|
2 |
1,407.00 |
XLON |
30-Jul-2025 |
08:01:00 |
0XL061700000000088VULE |
|
2 |
1,408.00 |
XLON |
30-Jul-2025 |
08:01:00 |
0XL064000000000088VUP7 |
|
2 |
1,408.50 |
XLON |
30-Jul-2025 |
08:01:00 |
0XL06A000000000088VUPG |
|
3 |
1,408.50 |
XLON |
30-Jul-2025 |
08:01:00 |
0XL061100000000088VUNQ |
|
20 |
1,408.50 |
XLON |
30-Jul-2025 |
08:01:00 |
0XL061000000000088VUE8 |
|
24 |
1,406.00 |
XLON |
30-Jul-2025 |
08:01:00 |
0XL06A000000000088VUPM |
|
24 |
1,406.50 |
XLON |
30-Jul-2025 |
08:01:00 |
0XL06A000000000088VUPL |
|
31 |
1,407.50 |
XLON |
30-Jul-2025 |
08:01:00 |
0XL06A000000000088VUPK |
|
105 |
1,408.50 |
XLON |
30-Jul-2025 |
08:01:00 |
0XL061100000000088VUNR |
|
105 |
1,408.50 |
XLON |
30-Jul-2025 |
08:01:00 |
0XL06A000000000088VUPH |
|
105 |
1,408.50 |
XLON |
30-Jul-2025 |
08:01:00 |
0XL06D000000000088VUJO |
|
106 |
1,408.00 |
XLON |
30-Jul-2025 |
08:01:00 |
0XL061400000000088VUOR |
|
120 |
1,408.00 |
XLON |
30-Jul-2025 |
08:01:00 |
0XL067000000000088VUKE |
|
136 |
1,408.00 |
XLON |
30-Jul-2025 |
08:01:00 |
0XL061700000000088VULD |
|
282 |
1,408.00 |
XLON |
30-Jul-2025 |
08:01:00 |
0XL061000000000088VUEB |
|
293 |
1,407.00 |
XLON |
30-Jul-2025 |
08:01:00 |
0XL061000000000088VUEA |
|
136 |
1,414.00 |
XLON |
30-Jul-2025 |
08:01:21 |
0XL061100000000088VUPU |
|
177 |
1,414.00 |
XLON |
30-Jul-2025 |
08:01:21 |
0XL061000000000088VUI7 |
|
3 |
1,412.50 |
XLON |
30-Jul-2025 |
08:01:22 |
0XL06D000000000088VULU |
|
17 |
1,412.50 |
XLON |
30-Jul-2025 |
08:01:22 |
0XL061700000000088VUN6 |
|
30 |
1,412.00 |
XLON |
30-Jul-2025 |
08:01:22 |
0XL06D000000000088VULT |
|
143 |
1,413.00 |
XLON |
30-Jul-2025 |
08:01:22 |
0XL061100000000088VUPV |
|
171 |
1,412.50 |
XLON |
30-Jul-2025 |
08:01:22 |
0XL06A000000000088VUS9 |
|
524 |
1,413.00 |
XLON |
30-Jul-2025 |
08:01:22 |
0XL061000000000088VUI8 |
|
2 |
1,415.50 |
XLON |
30-Jul-2025 |
08:01:54 |
0XL064000000000088VV1H |
|
3 |
1,415.50 |
XLON |
30-Jul-2025 |
08:01:54 |
0XL06D000000000088VUOI |
|
126 |
1,415.50 |
XLON |
30-Jul-2025 |
08:01:54 |
0XL06A000000000088VUV4 |
|
252 |
1,415.50 |
XLON |
30-Jul-2025 |
08:01:54 |
0XL061400000000088VUUD |
|
2 |
1,415.00 |
XLON |
30-Jul-2025 |
08:02:00 |
0XL061700000000088VUOJ |
|
2 |
1,415.00 |
XLON |
30-Jul-2025 |
08:02:00 |
0XL064000000000088VV1N |
|
2 |
1,415.00 |
XLON |
30-Jul-2025 |
08:02:00 |
0XL06A000000000088VUVB |
|
2 |
1,415.00 |
XLON |
30-Jul-2025 |
08:02:00 |
0XL06A000000000088VUVC |
|
3 |
1,413.50 |
XLON |
30-Jul-2025 |
08:02:00 |
0XL064000000000088VV1P |
|
3 |
1,413.50 |
XLON |
30-Jul-2025 |
08:02:00 |
0XL06A000000000088VUVH |
|
4 |
1,413.50 |
XLON |
30-Jul-2025 |
08:02:00 |
0XL061700000000088VUOL |
|
4 |
1,413.50 |
XLON |
30-Jul-2025 |
08:02:00 |
0XL06A000000000088VUVG |
|
4 |
1,414.00 |
XLON |
30-Jul-2025 |
08:02:00 |
0XL064000000000088VV1O |
|
4 |
1,415.00 |
XLON |
30-Jul-2025 |
08:02:00 |
0XL061100000000088VUS4 |
|
11 |
1,411.00 |
XLON |
30-Jul-2025 |
08:02:00 |
0XL061700000000088VUON |
|
12 |
1,410.00 |
XLON |
30-Jul-2025 |
08:02:00 |
0XL061700000000088VUOO |
|
25 |
1,412.50 |
XLON |
30-Jul-2025 |
08:02:00 |
0XL061000000000088VUL1 |
|
33 |
1,414.00 |
XLON |
30-Jul-2025 |
08:02:00 |
0XL061000000000088VUL0 |
|
39 |
1,415.00 |
XLON |
30-Jul-2025 |
08:02:00 |
0XL061000000000088VUKT |
|
119 |
1,413.00 |
XLON |
30-Jul-2025 |
08:02:00 |
0XL061400000000088VUUM |
|
133 |
1,412.50 |
XLON |
30-Jul-2025 |
08:02:00 |
0XL061700000000088VUOM |
|
134 |
1,412.50 |
XLON |
30-Jul-2025 |
08:02:00 |
0XL067000000000088VUPN |
|
137 |
1,414.50 |
XLON |
30-Jul-2025 |
08:02:00 |
0XL061400000000088VUUL |
|
138 |
1,414.00 |
XLON |
30-Jul-2025 |
08:02:00 |
0XL067000000000088VUPM |
|
142 |
1,412.50 |
XLON |
30-Jul-2025 |
08:02:00 |
0XL06D000000000088VUOV |
|
156 |
1,415.00 |
XLON |
30-Jul-2025 |
08:02:00 |
0XL06D000000000088VUOS |
|
174 |
1,414.00 |
XLON |
30-Jul-2025 |
08:02:00 |
0XL06D000000000088VUOU |
|
186 |
1,414.00 |
XLON |
30-Jul-2025 |
08:02:00 |
0XL061700000000088VUOK |
|
202 |
1,414.50 |
XLON |
30-Jul-2025 |
08:02:00 |
0XL06A000000000088VUVF |
|
210 |
1,415.00 |
XLON |
30-Jul-2025 |
08:02:00 |
0XL061700000000088VUOI |
|
220 |
1,415.00 |
XLON |
30-Jul-2025 |
08:02:00 |
0XL067000000000088VUPL |
|
225 |
1,415.00 |
XLON |
30-Jul-2025 |
08:02:00 |
0XL061100000000088VUS3 |
|
399 |
1,414.00 |
XLON |
30-Jul-2025 |
08:02:00 |
0XL061000000000088VUKV |
|
585 |
1,412.50 |
XLON |
30-Jul-2025 |
08:02:00 |
0XL061000000000088VUL2 |
|
731 |
1,415.00 |
XLON |
30-Jul-2025 |
08:02:00 |
0XL061000000000088VUKU |
|
2 |
1,411.50 |
XLON |
30-Jul-2025 |
08:02:05 |
0XL064000000000088VV29 |
|
3 |
1,411.50 |
XLON |
30-Jul-2025 |
08:02:05 |
0XL061100000000088VUSD |
|
3 |
1,411.50 |
XLON |
30-Jul-2025 |
08:02:05 |
0XL064000000000088VV28 |
|
3 |
1,411.50 |
XLON |
30-Jul-2025 |
08:02:05 |
0XL06A000000000088VUVV |
|
3 |
1,412.00 |
XLON |
30-Jul-2025 |
08:02:05 |
0XL06A000000000088VUVU |
|
19 |
1,411.50 |
XLON |
30-Jul-2025 |
08:02:05 |
0XL061100000000088VUSB |
|
25 |
1,411.50 |
XLON |
30-Jul-2025 |
08:02:05 |
0XL061700000000088VUP4 |
|
28 |
1,411.50 |
XLON |
30-Jul-2025 |
08:02:05 |
0XL061000000000088VULP |
|
126 |
1,411.50 |
XLON |
30-Jul-2025 |
08:02:05 |
0XL061100000000088VUSC |
|
145 |
1,411.50 |
XLON |
30-Jul-2025 |
08:02:05 |
0XL06A000000000088VV00 |
|
146 |
1,411.50 |
XLON |
30-Jul-2025 |
08:02:05 |
0XL06D000000000088VUPR |
|
148 |
1,411.50 |
XLON |
30-Jul-2025 |
08:02:05 |
0XL061400000000088VUV0 |
|
152 |
1,411.50 |
XLON |
30-Jul-2025 |
08:02:05 |
0XL061700000000088VUP5 |
|
163 |
1,411.50 |
XLON |
30-Jul-2025 |
08:02:05 |
0XL067000000000088VUPV |
|
234 |
1,410.50 |
XLON |
30-Jul-2025 |
08:02:05 |
0XL061000000000088VULR |
|
257 |
1,411.50 |
XLON |
30-Jul-2025 |
08:02:05 |
0XL061000000000088VULQ |
|
21 |
1,410.50 |
XLON |
30-Jul-2025 |
08:02:10 |
0XL061000000000088VUM5 |
|
112 |
1,410.50 |
XLON |
30-Jul-2025 |
08:02:10 |
0XL06D000000000088VUQB |
|
114 |
1,410.50 |
XLON |
30-Jul-2025 |
08:02:10 |
0XL061100000000088VUSP |
|
2 |
1,412.00 |
XLON |
30-Jul-2025 |
08:02:15 |
0XL06D000000000088VUQL |
|
19 |
1,413.50 |
XLON |
30-Jul-2025 |
08:02:26 |
0XL061700000000088VUQ3 |
|
156 |
1,413.50 |
XLON |
30-Jul-2025 |
08:02:26 |
0XL067000000000088VUR9 |
|
157 |
1,413.50 |
XLON |
30-Jul-2025 |
08:02:26 |
0XL06A000000000088VV12 |
|
160 |
1,413.50 |
XLON |
30-Jul-2025 |
08:02:26 |
0XL061400000000088VV0I |
|
163 |
1,413.50 |
XLON |
30-Jul-2025 |
08:02:26 |
0XL061700000000088VUQ2 |
|
3 |
1,412.00 |
XLON |
30-Jul-2025 |
08:02:28 |
0XL061700000000088VUQ4 |
|
8 |
1,412.00 |
XLON |
30-Jul-2025 |
08:02:28 |
0XL061000000000088VUMU |
|
282 |
1,412.00 |
XLON |
30-Jul-2025 |
08:02:28 |
0XL061000000000088VUMT |
|
3 |
1,412.00 |
XLON |
30-Jul-2025 |
08:02:34 |
0XL064000000000088VV5E |
|
24 |
1,412.00 |
XLON |
30-Jul-2025 |
08:02:34 |
0XL061000000000088VUNB |
|
121 |
1,411.50 |
XLON |
30-Jul-2025 |
08:02:34 |
0XL06D000000000088VURQ |
|
123 |
1,412.00 |
XLON |
30-Jul-2025 |
08:02:34 |
0XL061100000000088VUUU |
|
2 |
1,412.00 |
XLON |
30-Jul-2025 |
08:02:40 |
0XL06A000000000088VV25 |
|
2 |
1,411.50 |
XLON |
30-Jul-2025 |
08:02:54 |
0XL064000000000088VV77 |
|
3 |
1,411.00 |
XLON |
30-Jul-2025 |
08:02:54 |
0XL061100000000088VV02 |
|
10 |
1,411.00 |
XLON |
30-Jul-2025 |
08:02:54 |
0XL061700000000088VURP |
|
117 |
1,411.00 |
XLON |
30-Jul-2025 |
08:02:54 |
0XL061700000000088VURO |
|
341 |
1,411.00 |
XLON |
30-Jul-2025 |
08:02:54 |
0XL061000000000088VUOE |
|
2 |
1,411.00 |
XLON |
30-Jul-2025 |
08:03:03 |
0XL06D000000000088VUSU |
|
3 |
1,410.50 |
XLON |
30-Jul-2025 |
08:03:03 |
0XL06A000000000088VV2Q |
|
3 |
1,411.00 |
XLON |
30-Jul-2025 |
08:03:03 |
0XL061700000000088VUS0 |
|
14 |
1,410.50 |
XLON |
30-Jul-2025 |
08:03:03 |
0XL061700000000088VUS1 |
|
22 |
1,410.00 |
XLON |
30-Jul-2025 |
08:03:03 |
0XL061000000000088VUOL |
|
101 |
1,409.50 |
XLON |
30-Jul-2025 |
08:03:03 |
0XL067000000000088VUSE |
|
102 |
1,409.50 |
XLON |
30-Jul-2025 |
08:03:03 |
0XL06A000000000088VV2S |
|
102 |
1,411.50 |
XLON |
30-Jul-2025 |
08:03:03 |
0XL061700000000088VURV |
|
103 |
1,409.50 |
XLON |
30-Jul-2025 |
08:03:03 |
0XL061400000000088VV3E |
|
112 |
1,410.50 |
XLON |
30-Jul-2025 |
08:03:03 |
0XL067000000000088VUSC |
|
112 |
1,410.50 |
XLON |
30-Jul-2025 |
08:03:03 |
0XL06A000000000088VV2P |
|
114 |
1,410.50 |
XLON |
30-Jul-2025 |
08:03:03 |
0XL061400000000088VV3C |
|
117 |
1,411.00 |
XLON |
30-Jul-2025 |
08:03:03 |
0XL061100000000088VV08 |
|
117 |
1,411.00 |
XLON |
30-Jul-2025 |
08:03:03 |
0XL06D000000000088VUST |
|
263 |
1,409.50 |
XLON |
30-Jul-2025 |
08:03:03 |
0XL061000000000088VUOM |
|
368 |
1,410.50 |
XLON |
30-Jul-2025 |
08:03:03 |
0XL061000000000088VUOK |
|
15 |
1,409.50 |
XLON |
30-Jul-2025 |
08:03:08 |
0XL061700000000088VUS4 |
|
3 |
1,412.00 |
XLON |
30-Jul-2025 |
08:03:19 |
0XL061000000000088VUPT |
|
223 |
1,412.00 |
XLON |
30-Jul-2025 |
08:03:19 |
0XL061000000000088VUPR |
|
107 |
1,412.00 |
XLON |
30-Jul-2025 |
08:03:27 |
0XL061000000000088VUQ9 |
|
110 |
1,414.50 |
XLON |
30-Jul-2025 |
08:03:35 |
0XL061700000000088VUSP |
|
388 |
1,414.50 |
XLON |
30-Jul-2025 |
08:03:35 |
0XL061000000000088VURB |
|
2 |
1,415.50 |
XLON |
30-Jul-2025 |
08:03:54 |
0XL06A000000000088VV5I |
|
3 |
1,415.50 |
XLON |
30-Jul-2025 |
08:03:54 |
0XL064000000000088VV9P |
|
107 |
1,415.50 |
XLON |
30-Jul-2025 |
08:03:54 |
0XL061400000000088VV66 |
|
116 |
1,415.50 |
XLON |
30-Jul-2025 |
08:03:54 |
0XL067000000000088VUUI |
|
116 |
1,415.50 |
XLON |
30-Jul-2025 |
08:03:54 |
0XL06A000000000088VV5J |
|
2 |
1,419.50 |
XLON |
30-Jul-2025 |
08:04:06 |
0XL06D000000000088VV3I |
|
101 |
1,420.00 |
XLON |
30-Jul-2025 |
08:04:06 |
0XL06A000000000088VV5V |
|
137 |
1,420.00 |
XLON |
30-Jul-2025 |
08:04:06 |
0XL06D000000000088VV40 |
|
2 |
1,418.50 |
XLON |
30-Jul-2025 |
08:04:14 |
0XL061700000000088VUTA |
|
2 |
1,418.50 |
XLON |
30-Jul-2025 |
08:04:14 |
0XL06A000000000088VV6A |
|
2 |
1,419.00 |
XLON |
30-Jul-2025 |
08:04:14 |
0XL061100000000088VV31 |
|
33 |
1,419.00 |
XLON |
30-Jul-2025 |
08:04:14 |
0XL061000000000088VUTN |
|
104 |
1,419.00 |
XLON |
30-Jul-2025 |
08:04:14 |
0XL06D000000000088VV5C |
|
125 |
1,418.50 |
XLON |
30-Jul-2025 |
08:04:14 |
0XL067000000000088VUVD |
|
141 |
1,418.50 |
XLON |
30-Jul-2025 |
08:04:14 |
0XL061400000000088VV73 |
|
165 |
1,419.00 |
XLON |
30-Jul-2025 |
08:04:14 |
0XL061100000000088VV32 |
|
211 |
1,419.00 |
XLON |
30-Jul-2025 |
08:04:14 |
0XL061000000000088VUTM |
|
409 |
1,418.00 |
XLON |
30-Jul-2025 |
08:04:14 |
0XL061000000000088VUTO |
|
25 |
1,418.00 |
XLON |
30-Jul-2025 |
08:04:21 |
0XL061000000000088VUUK |
|
49 |
1,418.00 |
XLON |
30-Jul-2025 |
08:04:21 |
0XL061000000000088VUUL |
|
132 |
1,418.00 |
XLON |
30-Jul-2025 |
08:04:21 |
0XL061100000000088VV45 |
|
266 |
1,418.00 |
XLON |
30-Jul-2025 |
08:04:21 |
0XL061000000000088VUUM |
|
2 |
1,419.00 |
XLON |
30-Jul-2025 |
08:04:45 |
0XL064000000000088VVC4 |
|
2 |
1,419.00 |
XLON |
30-Jul-2025 |
08:04:45 |
0XL06A000000000088VV7M |
|
2 |
1,417.00 |
XLON |
30-Jul-2025 |
08:05:35 |
0XL064000000000088VVDP |
|
3 |
1,417.50 |
XLON |
30-Jul-2025 |
08:05:35 |
0XL061100000000088VV7D |
|
3 |
1,418.00 |
XLON |
30-Jul-2025 |
08:05:35 |
0XL06D000000000088VV9T |
|
104 |
1,418.00 |
XLON |
30-Jul-2025 |
08:05:35 |
0XL067000000000088VV30 |
|
106 |
1,418.00 |
XLON |
30-Jul-2025 |
08:05:35 |
0XL061400000000088VVAU |
|
140 |
1,417.50 |
XLON |
30-Jul-2025 |
08:05:35 |
0XL06A000000000088VV9J |
|
141 |
1,417.50 |
XLON |
30-Jul-2025 |
08:05:35 |
0XL06D000000000088VVA0 |
|
299 |
1,417.00 |
XLON |
30-Jul-2025 |
08:05:35 |
0XL061000000000088VV1E |
|
308 |
1,417.50 |
XLON |
30-Jul-2025 |
08:05:35 |
0XL061000000000088VV1D |
|
2 |
1,419.00 |
XLON |
30-Jul-2025 |
08:05:49 |
0XL061700000000088VUVS |
|
2 |
1,419.00 |
XLON |
30-Jul-2025 |
08:05:49 |
0XL064000000000088VVEJ |
|
2 |
1,419.00 |
XLON |
30-Jul-2025 |
08:05:49 |
0XL06A000000000088VVAO |
|
3 |
1,419.00 |
XLON |
30-Jul-2025 |
08:05:49 |
0XL06A000000000088VVAN |
|
32 |
1,419.00 |
XLON |
30-Jul-2025 |
08:05:49 |
0XL061000000000088VV27 |
|
165 |
1,419.00 |
XLON |
30-Jul-2025 |
08:05:49 |
0XL061100000000088VV8S |
|
2 |
1,418.00 |
XLON |
30-Jul-2025 |
08:06:32 |
0XL064000000000088VVGB |
|
103 |
1,418.00 |
XLON |
30-Jul-2025 |
08:06:32 |
0XL067000000000088VV74 |
|
105 |
1,418.00 |
XLON |
30-Jul-2025 |
08:06:32 |
0XL061400000000088VVCU |
|
157 |
1,416.50 |
XLON |
30-Jul-2025 |
08:06:37 |
0XL06D000000000088VVFT |
|
176 |
1,417.00 |
XLON |
30-Jul-2025 |
08:06:37 |
0XL061000000000088VV3M |
|
147 |
1,416.00 |
XLON |
30-Jul-2025 |
08:06:44 |
0XL06A000000000088VVEB |
|
182 |
1,415.50 |
XLON |
30-Jul-2025 |
08:06:44 |
0XL061000000000088VV41 |
|
352 |
1,415.00 |
XLON |
30-Jul-2025 |
08:06:45 |
0XL061000000000088VV44 |
|
169 |
1,406.50 |
XLON |
30-Jul-2025 |
08:09:18 |
0XL061000000000088VVFB |
|
20 |
1,407.50 |
XLON |
30-Jul-2025 |
08:09:28 |
0XL061000000000088VVGR |
|
3 |
1,407.00 |
XLON |
30-Jul-2025 |
08:09:41 |
0XL064000000000088VVN5 |
|
41 |
1,407.00 |
XLON |
30-Jul-2025 |
08:09:41 |
0XL061700000000088VVDR |
|
127 |
1,407.00 |
XLON |
30-Jul-2025 |
08:09:41 |
0XL061700000000088VVDS |
|
143 |
1,407.00 |
XLON |
30-Jul-2025 |
08:09:41 |
0XL067000000000088VVFF |
|
147 |
1,407.00 |
XLON |
30-Jul-2025 |
08:09:41 |
0XL061400000000088VVQ5 |
|
160 |
1,407.00 |
XLON |
30-Jul-2025 |
08:09:41 |
0XL061100000000088VVMN |
|
2 |
1,403.50 |
XLON |
30-Jul-2025 |
08:10:05 |
0XL061700000000088VVF6 |
|
4 |
1,405.50 |
XLON |
30-Jul-2025 |
08:10:05 |
0XL06A000000000088VVP9 |
|
4 |
1,406.00 |
XLON |
30-Jul-2025 |
08:10:05 |
0XL061700000000088VVF4 |
|
32 |
1,404.00 |
XLON |
30-Jul-2025 |
08:10:05 |
0XL067000000000088VVGS |
|
48 |
1,403.50 |
XLON |
30-Jul-2025 |
08:10:05 |
0XL067000000000088VVGT |
|
3 |
1,402.50 |
XLON |
30-Jul-2025 |
08:10:25 |
0XL061700000000088VVGD |
|
3 |
1,402.50 |
XLON |
30-Jul-2025 |
08:10:25 |
0XL06A000000000088VVR7 |
|
3 |
1,402.50 |
XLON |
30-Jul-2025 |
08:10:25 |
0XL06D000000000088VVRR |
|
45 |
1,402.50 |
XLON |
30-Jul-2025 |
08:10:25 |
0XL06A000000000088VVR6 |
|
56 |
1,402.50 |
XLON |
30-Jul-2025 |
08:10:25 |
0XL06A000000000088VVR5 |
|
364 |
1,402.50 |
XLON |
30-Jul-2025 |
08:10:25 |
0XL061000000000088VVLK |
|
79 |
1,400.50 |
XLON |
30-Jul-2025 |
08:10:27 |
0XL06D000000000088VVS3 |
|
106 |
1,401.00 |
XLON |
30-Jul-2025 |
08:10:27 |
0XL06D000000000088VVS2 |
|
2 |
1,397.50 |
XLON |
30-Jul-2025 |
08:10:31 |
0XL061100000000088VVRT |
|
3 |
1,397.50 |
XLON |
30-Jul-2025 |
08:10:31 |
0XL06A000000000088VVRU |
|
12 |
1,397.50 |
XLON |
30-Jul-2025 |
08:10:31 |
0XL061700000000088VVHF |
|
32 |
1,395.50 |
XLON |
30-Jul-2025 |
08:10:36 |
0XL06D000000000088VVSP |
|
4 |
1,395.00 |
XLON |
30-Jul-2025 |
08:10:50 |
0XL06A000000000088VVSL |
|
5 |
1,395.00 |
XLON |
30-Jul-2025 |
08:12:06 |
0XL06D000000000089000G |
|
24 |
1,394.50 |
XLON |
30-Jul-2025 |
08:12:06 |
0XL06D000000000089000H |
|
32 |
1,393.50 |
XLON |
30-Jul-2025 |
08:12:41 |
0XL061100000000089005G |
|
3 |
1,392.50 |
XLON |
30-Jul-2025 |
08:14:49 |
0XL067000000000089001D |
|
16 |
1,392.50 |
XLON |
30-Jul-2025 |
08:14:49 |
0XL06110000000008900F2 |
|
24 |
1,392.50 |
XLON |
30-Jul-2025 |
08:14:49 |
0XL06D000000000089005T |
|
32 |
1,392.50 |
XLON |
30-Jul-2025 |
08:14:49 |
0XL06110000000008900F1 |
|
4 |
1,395.00 |
XLON |
30-Jul-2025 |
08:15:52 |
0XL06D0000000000890093 |
|
2 |
1,393.50 |
XLON |
30-Jul-2025 |
08:15:54 |
0XL06400000000008900AE |
|
5 |
1,393.50 |
XLON |
30-Jul-2025 |
08:15:54 |
0XL061700000000088VVU8 |
|
27 |
1,394.00 |
XLON |
30-Jul-2025 |
08:15:54 |
0XL0610000000000890087 |
|
105 |
1,394.00 |
XLON |
30-Jul-2025 |
08:15:54 |
0XL061700000000088VVU7 |
|
170 |
1,393.50 |
XLON |
30-Jul-2025 |
08:15:54 |
0XL0610000000000890088 |
|
3 |
1,391.50 |
XLON |
30-Jul-2025 |
08:15:59 |
0XL06A00000000008900FJ |
|
5 |
1,392.00 |
XLON |
30-Jul-2025 |
08:15:59 |
0XL067000000000089007U |
|
12 |
1,392.00 |
XLON |
30-Jul-2025 |
08:15:59 |
0XL061700000000088VVUB |
|
33 |
1,390.00 |
XLON |
30-Jul-2025 |
08:16:03 |
0XL06140000000008900H1 |
|
162 |
1,390.00 |
XLON |
30-Jul-2025 |
08:16:03 |
0XL0610000000000890093 |
|
47 |
1,389.00 |
XLON |
30-Jul-2025 |
08:16:06 |
0XL06140000000008900HA |
|
5 |
1,389.00 |
XLON |
30-Jul-2025 |
08:16:13 |
0XL06A00000000008900GB |
|
4 |
1,390.00 |
XLON |
30-Jul-2025 |
08:17:08 |
0XL06110000000008900R8 |
|
4 |
1,390.00 |
XLON |
30-Jul-2025 |
08:17:08 |
0XL06D00000000008900B2 |
|
102 |
1,390.00 |
XLON |
30-Jul-2025 |
08:17:36 |
0XL06A00000000008900IN |
|
108 |
1,389.00 |
XLON |
30-Jul-2025 |
08:18:01 |
0XL06110000000008900UV |
|
108 |
1,389.00 |
XLON |
30-Jul-2025 |
08:18:01 |
0XL06700000000008900DS |
|
109 |
1,389.00 |
XLON |
30-Jul-2025 |
08:18:01 |
0XL06140000000008900N6 |
|
4 |
1,387.50 |
XLON |
30-Jul-2025 |
08:18:47 |
0XL06D00000000008900D9 |
|
4 |
1,388.00 |
XLON |
30-Jul-2025 |
08:18:47 |
0XL06140000000008900PG |
|
103 |
1,388.00 |
XLON |
30-Jul-2025 |
08:18:47 |
0XL06D00000000008900D8 |
|
104 |
1,388.00 |
XLON |
30-Jul-2025 |
08:18:47 |
0XL061700000000089002E |
|
168 |
1,387.50 |
XLON |
30-Jul-2025 |
08:18:47 |
0XL06100000000008900GQ |
|
30 |
1,386.50 |
XLON |
30-Jul-2025 |
08:18:51 |
0XL061700000000089002G |
|
12 |
1,391.50 |
XLON |
30-Jul-2025 |
08:22:14 |
0XL061700000000089008C |
|
222 |
1,391.50 |
XLON |
30-Jul-2025 |
08:22:14 |
0XL06100000000008900Q0 |
|
4 |
1,391.00 |
XLON |
30-Jul-2025 |
08:22:26 |
0XL06700000000008900OI |
|
5 |
1,391.00 |
XLON |
30-Jul-2025 |
08:22:26 |
0XL0617000000000890090 |
|
5 |
1,391.00 |
XLON |
30-Jul-2025 |
08:22:26 |
0XL06D00000000008900KA |
|
5 |
1,391.00 |
XLON |
30-Jul-2025 |
08:22:26 |
0XL06D00000000008900KB |
|
3 |
1,389.50 |
XLON |
30-Jul-2025 |
08:22:37 |
0XL061700000000089009B |
|
3 |
1,390.00 |
XLON |
30-Jul-2025 |
08:22:37 |
0XL06110000000008901GO |
|
28 |
1,389.50 |
XLON |
30-Jul-2025 |
08:22:37 |
0XL06100000000008900R1 |
|
108 |
1,388.00 |
XLON |
30-Jul-2025 |
08:23:58 |
0XL06A000000000089013K |
|
113 |
1,388.00 |
XLON |
30-Jul-2025 |
08:23:58 |
0XL06700000000008900SP |
|
115 |
1,388.00 |
XLON |
30-Jul-2025 |
08:23:58 |
0XL06110000000008901K7 |
|
115 |
1,388.00 |
XLON |
30-Jul-2025 |
08:23:58 |
0XL06140000000008901D3 |
|
177 |
1,388.00 |
XLON |
30-Jul-2025 |
08:23:58 |
0XL06100000000008900SR |
|
3 |
1,388.50 |
XLON |
30-Jul-2025 |
08:24:27 |
0XL06110000000008901LF |
|
2 |
1,389.00 |
XLON |
30-Jul-2025 |
08:24:30 |
0XL064000000000089013O |
|
134 |
1,389.00 |
XLON |
30-Jul-2025 |
08:24:30 |
0XL06170000000008900CR |
|
163 |
1,388.50 |
XLON |
30-Jul-2025 |
08:24:32 |
0XL06100000000008900UQ |
|
3 |
1,387.50 |
XLON |
30-Jul-2025 |
08:25:37 |
0XL06110000000008901O5 |
|
3 |
1,387.50 |
XLON |
30-Jul-2025 |
08:25:37 |
0XL06A00000000008901AH |
|
4 |
1,387.50 |
XLON |
30-Jul-2025 |
08:25:37 |
0XL06140000000008901HL |
|
12 |
1,387.00 |
XLON |
30-Jul-2025 |
08:25:37 |
0XL06170000000008900EQ |
|
51 |
1,386.50 |
XLON |
30-Jul-2025 |
08:25:37 |
0XL06170000000008900ER |
|
105 |
1,387.50 |
XLON |
30-Jul-2025 |
08:25:37 |
0XL06D00000000008900PO |
|
2 |
1,390.00 |
XLON |
30-Jul-2025 |
08:27:19 |
0XL064000000000089019A |
|
2 |
1,389.00 |
XLON |
30-Jul-2025 |
08:27:50 |
0XL06A00000000008901KI |
|
3 |
1,389.00 |
XLON |
30-Jul-2025 |
08:27:50 |
0XL067000000000089016T |
|
101 |
1,389.00 |
XLON |
30-Jul-2025 |
08:27:50 |
0XL06110000000008901VT |
|
102 |
1,389.00 |
XLON |
30-Jul-2025 |
08:27:50 |
0XL06140000000008901NT |
|
105 |
1,389.00 |
XLON |
30-Jul-2025 |
08:27:50 |
0XL06A00000000008901KJ |
|
129 |
1,389.00 |
XLON |
30-Jul-2025 |
08:27:50 |
0XL067000000000089016U |
|
271 |
1,389.00 |
XLON |
30-Jul-2025 |
08:27:50 |
0XL061000000000089018I |
|
4 |
1,389.50 |
XLON |
30-Jul-2025 |
08:29:15 |
0XL06D0000000000890145 |
|
107 |
1,389.00 |
XLON |
30-Jul-2025 |
08:29:15 |
0XL06D0000000000890146 |
|
3 |
1,388.50 |
XLON |
30-Jul-2025 |
08:31:37 |
0XL06110000000008902CE |
|
3 |
1,388.50 |
XLON |
30-Jul-2025 |
08:31:37 |
0XL06D00000000008901CT |
|
4 |
1,388.50 |
XLON |
30-Jul-2025 |
08:31:37 |
0XL06A000000000089026P |
|
4 |
1,388.50 |
XLON |
30-Jul-2025 |
08:31:37 |
0XL06D00000000008901CS |
|
5 |
1,388.50 |
XLON |
30-Jul-2025 |
08:31:37 |
0XL06170000000008900RT |
|
18 |
1,389.00 |
XLON |
30-Jul-2025 |
08:31:37 |
0XL06170000000008900RV |
|
21 |
1,389.00 |
XLON |
30-Jul-2025 |
08:31:37 |
0XL06100000000008901M8 |
|
105 |
1,389.00 |
XLON |
30-Jul-2025 |
08:31:37 |
0XL06170000000008900RU |
|
198 |
1,389.00 |
XLON |
30-Jul-2025 |
08:31:37 |
0XL06100000000008901M9 |
|
2 |
1,388.00 |
XLON |
30-Jul-2025 |
08:31:38 |
0XL06A000000000089026Q |
|
196 |
1,387.50 |
XLON |
30-Jul-2025 |
08:31:38 |
0XL06100000000008901MC |
|
3 |
1,389.00 |
XLON |
30-Jul-2025 |
08:34:27 |
0XL06700000000008901OI |
|
30 |
1,393.00 |
XLON |
30-Jul-2025 |
08:35:24 |
0XL06100000000008901VD |
|
104 |
1,393.00 |
XLON |
30-Jul-2025 |
08:35:24 |
0XL0617000000000890121 |
|
135 |
1,393.00 |
XLON |
30-Jul-2025 |
08:36:26 |
0XL06700000000008901TK |
|
2 |
1,392.50 |
XLON |
30-Jul-2025 |
08:36:42 |
0XL061700000000089014Q |
|
3 |
1,392.50 |
XLON |
30-Jul-2025 |
08:36:42 |
0XL06D00000000008901OU |
|
117 |
1,392.50 |
XLON |
30-Jul-2025 |
08:36:42 |
0XL06D00000000008901OT |
|
2 |
1,392.00 |
XLON |
30-Jul-2025 |
08:36:43 |
0XL06110000000008902NV |
|
3 |
1,392.00 |
XLON |
30-Jul-2025 |
08:36:43 |
0XL0640000000000890256 |
|
3 |
1,392.00 |
XLON |
30-Jul-2025 |
08:36:43 |
0XL0640000000000890257 |
|
3 |
1,392.00 |
XLON |
30-Jul-2025 |
08:36:43 |
0XL06A00000000008902KD |
|
3 |
1,392.00 |
XLON |
30-Jul-2025 |
08:36:43 |
0XL06D00000000008901OV |
|
5 |
1,392.00 |
XLON |
30-Jul-2025 |
08:36:43 |
0XL06110000000008902NU |
|
130 |
1,392.00 |
XLON |
30-Jul-2025 |
08:36:43 |
0XL06A00000000008902KC |
|
134 |
1,392.00 |
XLON |
30-Jul-2025 |
08:36:43 |
0XL06140000000008902E1 |
|
136 |
1,392.00 |
XLON |
30-Jul-2025 |
08:36:43 |
0XL06110000000008902NT |
|
283 |
1,392.00 |
XLON |
30-Jul-2025 |
08:36:43 |
0XL061000000000089025G |
|
3 |
1,390.00 |
XLON |
30-Jul-2025 |
08:38:21 |
0XL06A00000000008902O8 |
|
5 |
1,390.00 |
XLON |
30-Jul-2025 |
08:38:21 |
0XL06A00000000008902O9 |
|
280 |
1,390.50 |
XLON |
30-Jul-2025 |
08:38:21 |
0XL06100000000008902B5 |
|
4 |
1,390.00 |
XLON |
30-Jul-2025 |
08:39:21 |
0XL0670000000000890230 |
|
4 |
1,391.00 |
XLON |
30-Jul-2025 |
08:39:21 |
0XL061700000000089019A |
|
12 |
1,391.00 |
XLON |
30-Jul-2025 |
08:39:21 |
0XL061700000000089019B |
|
5 |
1,389.50 |
XLON |
30-Jul-2025 |
08:40:02 |
0XL06140000000008902M2 |
|
104 |
1,389.50 |
XLON |
30-Jul-2025 |
08:40:02 |
0XL061100000000089031S |
|
3 |
1,390.50 |
XLON |
30-Jul-2025 |
08:40:37 |
0XL06D00000000008901VM |
|
102 |
1,390.50 |
XLON |
30-Jul-2025 |
08:40:37 |
0XL06170000000008901BT |
|
102 |
1,390.00 |
XLON |
30-Jul-2025 |
08:41:02 |
0XL06A00000000008902VP |
|
3 |
1,390.50 |
XLON |
30-Jul-2025 |
08:41:41 |
0XL0670000000000890280 |
|
105 |
1,390.50 |
XLON |
30-Jul-2025 |
08:41:42 |
0XL0670000000000890281 |
|
3 |
1,388.50 |
XLON |
30-Jul-2025 |
08:42:50 |
0XL06D000000000089024L |
|
26 |
1,388.50 |
XLON |
30-Jul-2025 |
08:42:50 |
0XL06100000000008902PM |
|
100 |
1,389.00 |
XLON |
30-Jul-2025 |
08:42:50 |
0XL06D000000000089024K |
|
103 |
1,389.00 |
XLON |
30-Jul-2025 |
08:42:50 |
0XL06140000000008902S3 |
|
198 |
1,389.00 |
XLON |
30-Jul-2025 |
08:42:50 |
0XL06100000000008902PL |
|
200 |
1,388.50 |
XLON |
30-Jul-2025 |
08:42:50 |
0XL06100000000008902PN |
|
3 |
1,387.50 |
XLON |
30-Jul-2025 |
08:43:01 |
0XL06170000000008901GJ |
|
4 |
1,387.00 |
XLON |
30-Jul-2025 |
08:43:02 |
0XL06D000000000089024Q |
|
3 |
1,389.00 |
XLON |
30-Jul-2025 |
08:45:30 |
0XL06110000000008903G2 |
|
4 |
1,389.00 |
XLON |
30-Jul-2025 |
08:45:30 |
0XL06700000000008902HN |
|
112 |
1,389.00 |
XLON |
30-Jul-2025 |
08:45:30 |
0XL06170000000008901KP |
|
303 |
1,389.00 |
XLON |
30-Jul-2025 |
08:45:30 |
0XL0610000000000890346 |
|
12 |
1,388.50 |
XLON |
30-Jul-2025 |
08:45:38 |
0XL06170000000008901LU |
|
100 |
1,388.50 |
XLON |
30-Jul-2025 |
08:45:38 |
0XL06A00000000008903EE |
|
102 |
1,388.50 |
XLON |
30-Jul-2025 |
08:45:38 |
0XL06110000000008903GR |
|
105 |
1,388.50 |
XLON |
30-Jul-2025 |
08:45:38 |
0XL06D000000000089028B |
|
107 |
1,388.50 |
XLON |
30-Jul-2025 |
08:45:38 |
0XL0614000000000890337 |
|
2 |
1,397.50 |
XLON |
30-Jul-2025 |
08:50:45 |
0XL064000000000089035I |
|
3 |
1,397.00 |
XLON |
30-Jul-2025 |
08:50:45 |
0XL064000000000089035J |
|
3 |
1,397.00 |
XLON |
30-Jul-2025 |
08:50:45 |
0XL06A00000000008903QG |
|
5 |
1,397.00 |
XLON |
30-Jul-2025 |
08:50:45 |
0XL06D00000000008902GI |
|
20 |
1,397.00 |
XLON |
30-Jul-2025 |
08:50:45 |
0XL06100000000008903I8 |
|
278 |
1,396.50 |
XLON |
30-Jul-2025 |
08:50:45 |
0XL06100000000008903I9 |
|
3 |
1,395.50 |
XLON |
30-Jul-2025 |
08:51:47 |
0XL06A00000000008903SG |
|
3 |
1,396.00 |
XLON |
30-Jul-2025 |
08:51:47 |
0XL06A00000000008903SF |
|
4 |
1,395.50 |
XLON |
30-Jul-2025 |
08:51:47 |
0XL06D00000000008902J0 |
|
5 |
1,395.00 |
XLON |
30-Jul-2025 |
08:51:47 |
0XL061700000000089024K |
|
13 |
1,395.50 |
XLON |
30-Jul-2025 |
08:51:47 |
0XL061700000000089024J |
|
41 |
1,395.50 |
XLON |
30-Jul-2025 |
08:51:47 |
0XL06D00000000008902IU |
|
72 |
1,395.50 |
XLON |
30-Jul-2025 |
08:51:47 |
0XL06D00000000008902IV |
|
106 |
1,396.00 |
XLON |
30-Jul-2025 |
08:51:47 |
0XL061700000000089024I |
|
113 |
1,395.50 |
XLON |
30-Jul-2025 |
08:51:47 |
0XL06110000000008903SO |
|
113 |
1,395.50 |
XLON |
30-Jul-2025 |
08:51:47 |
0XL06140000000008903L6 |
|
113 |
1,395.50 |
XLON |
30-Jul-2025 |
08:51:47 |
0XL06A00000000008903SH |
|
120 |
1,395.00 |
XLON |
30-Jul-2025 |
08:51:47 |
0XL06700000000008902TO |
|
253 |
1,395.50 |
XLON |
30-Jul-2025 |
08:51:47 |
0XL06100000000008903KS |
|
4 |
1,393.50 |
XLON |
30-Jul-2025 |
08:52:20 |
0XL06110000000008903TU |
|
115 |
1,392.00 |
XLON |
30-Jul-2025 |
08:54:03 |
0XL067000000000089031U |
|
184 |
1,391.50 |
XLON |
30-Jul-2025 |
08:54:04 |
0XL06100000000008903Q5 |
|
3 |
1,392.50 |
XLON |
30-Jul-2025 |
08:56:21 |
0XL06700000000008903A0 |
|
4 |
1,394.50 |
XLON |
30-Jul-2025 |
08:59:30 |
0XL06A00000000008904G2 |
|
5 |
1,394.50 |
XLON |
30-Jul-2025 |
08:59:30 |
0XL06170000000008902HO |
|
27 |
1,394.50 |
XLON |
30-Jul-2025 |
08:59:30 |
0XL0610000000000890479 |
|
112 |
1,394.50 |
XLON |
30-Jul-2025 |
08:59:30 |
0XL06170000000008902HP |
|
116 |
1,394.50 |
XLON |
30-Jul-2025 |
08:59:30 |
0XL06D000000000089031P |
|
118 |
1,394.50 |
XLON |
30-Jul-2025 |
08:59:30 |
0XL061400000000089045O |
|
3 |
1,393.50 |
XLON |
30-Jul-2025 |
09:00:44 |
0XL06D0000000000890366 |
|
4 |
1,393.50 |
XLON |
30-Jul-2025 |
09:00:44 |
0XL06D0000000000890367 |
|
108 |
1,393.00 |
XLON |
30-Jul-2025 |
09:00:44 |
0XL06110000000008904NT |
|
3 |
1,394.00 |
XLON |
30-Jul-2025 |
09:02:12 |
0XL06170000000008902PI |
|
5 |
1,394.00 |
XLON |
30-Jul-2025 |
09:02:12 |
0XL06700000000008903PK |
|
103 |
1,394.00 |
XLON |
30-Jul-2025 |
09:02:12 |
0XL06700000000008903PL |
|
3 |
1,392.50 |
XLON |
30-Jul-2025 |
09:03:13 |
0XL06400000000008904CD |
|
5 |
1,392.50 |
XLON |
30-Jul-2025 |
09:03:13 |
0XL06D00000000008903C3 |
|
12 |
1,393.00 |
XLON |
30-Jul-2025 |
09:03:13 |
0XL06170000000008902SL |
|
117 |
1,393.00 |
XLON |
30-Jul-2025 |
09:03:13 |
0XL06100000000008904GT |
|
117 |
1,393.00 |
XLON |
30-Jul-2025 |
09:03:13 |
0XL06A00000000008904RR |
|
247 |
1,393.00 |
XLON |
30-Jul-2025 |
09:03:13 |
0XL06100000000008904GS |
|
2 |
1,391.50 |
XLON |
30-Jul-2025 |
09:03:44 |
0XL061100000000089051N |
|
308 |
1,391.50 |
XLON |
30-Jul-2025 |
09:03:44 |
0XL06100000000008904II |
|
15 |
1,396.50 |
XLON |
30-Jul-2025 |
09:09:25 |
0XL06170000000008903CK |
|
147 |
1,397.50 |
XLON |
30-Jul-2025 |
09:09:25 |
0XL06110000000008905HE |
|
2 |
1,395.50 |
XLON |
30-Jul-2025 |
09:09:26 |
0XL06400000000008904VR |
|
20 |
1,395.50 |
XLON |
30-Jul-2025 |
09:09:26 |
0XL06100000000008904TJ |
|
108 |
1,395.50 |
XLON |
30-Jul-2025 |
09:09:26 |
0XL06A00000000008905DO |
|
109 |
1,395.50 |
XLON |
30-Jul-2025 |
09:09:26 |
0XL06D00000000008903VG |
|
110 |
1,395.50 |
XLON |
30-Jul-2025 |
09:09:26 |
0XL06140000000008904U3 |
|
196 |
1,395.50 |
XLON |
30-Jul-2025 |
09:09:26 |
0XL06100000000008904TI |
|
2 |
1,395.00 |
XLON |
30-Jul-2025 |
09:09:45 |
0XL06A00000000008905E7 |
|
4 |
1,395.00 |
XLON |
30-Jul-2025 |
09:09:45 |
0XL06A00000000008905E6 |
|
27 |
1,395.00 |
XLON |
30-Jul-2025 |
09:09:45 |
0XL06170000000008903DL |
|
77 |
1,395.00 |
XLON |
30-Jul-2025 |
09:09:45 |
0XL06170000000008903DM |
|
112 |
1,395.00 |
XLON |
30-Jul-2025 |
09:11:51 |
0XL06700000000008904O1 |
|
207 |
1,395.00 |
XLON |
30-Jul-2025 |
09:11:51 |
0XL061000000000089055O |
|
2 |
1,394.00 |
XLON |
30-Jul-2025 |
09:14:57 |
0XL06A00000000008905QQ |
|
4 |
1,394.00 |
XLON |
30-Jul-2025 |
09:14:57 |
0XL06D00000000008904EQ |
|
197 |
1,394.00 |
XLON |
30-Jul-2025 |
09:14:57 |
0XL06100000000008905AK |
|
2 |
1,400.50 |
XLON |
30-Jul-2025 |
09:18:51 |
0XL06D00000000008904OD |
|
3 |
1,400.50 |
XLON |
30-Jul-2025 |
09:18:51 |
0XL0611000000000890694 |
|
5 |
1,401.00 |
XLON |
30-Jul-2025 |
09:18:51 |
0XL0670000000000890587 |
|
16 |
1,401.00 |
XLON |
30-Jul-2025 |
09:18:51 |
0XL061700000000089043C |
|
21 |
1,400.50 |
XLON |
30-Jul-2025 |
09:18:51 |
0XL06100000000008905IB |
|
107 |
1,400.50 |
XLON |
30-Jul-2025 |
09:18:51 |
0XL06A000000000089066G |
|
108 |
1,400.50 |
XLON |
30-Jul-2025 |
09:18:51 |
0XL06D00000000008904OC |
|
109 |
1,400.50 |
XLON |
30-Jul-2025 |
09:18:51 |
0XL0611000000000890693 |
|
109 |
1,400.50 |
XLON |
30-Jul-2025 |
09:18:51 |
0XL06140000000008905LH |
|
243 |
1,400.50 |
XLON |
30-Jul-2025 |
09:18:51 |
0XL06100000000008905IC |
|
3 |
1,400.00 |
XLON |
30-Jul-2025 |
09:19:38 |
0XL06A000000000089067N |
|
115 |
1,400.00 |
XLON |
30-Jul-2025 |
09:19:38 |
0XL067000000000089059L |
|
226 |
1,400.00 |
XLON |
30-Jul-2025 |
09:19:38 |
0XL06100000000008905JO |
|
4 |
1,399.50 |
XLON |
30-Jul-2025 |
09:19:39 |
0XL0617000000000890456 |
|
2 |
1,401.00 |
XLON |
30-Jul-2025 |
09:25:31 |
0XL06170000000008904G1 |
|
23 |
1,401.00 |
XLON |
30-Jul-2025 |
09:25:31 |
0XL06100000000008905U0 |
|
101 |
1,401.00 |
XLON |
30-Jul-2025 |
09:25:31 |
0XL0614000000000890621 |
|
104 |
1,401.00 |
XLON |
30-Jul-2025 |
09:25:31 |
0XL06D000000000089054M |
|
118 |
1,401.00 |
XLON |
30-Jul-2025 |
09:25:31 |
0XL06A00000000008906IQ |
|
2 |
1,399.00 |
XLON |
30-Jul-2025 |
09:27:15 |
0XL06400000000008906DR |
|
2 |
1,399.00 |
XLON |
30-Jul-2025 |
09:27:15 |
0XL06400000000008906DS |
|
124 |
1,399.00 |
XLON |
30-Jul-2025 |
09:27:15 |
0XL06170000000008904K4 |
|
204 |
1,400.00 |
XLON |
30-Jul-2025 |
09:27:15 |
0XL0610000000000890611 |
|
2 |
1,398.00 |
XLON |
30-Jul-2025 |
09:28:58 |
0XL06A00000000008906PT |
|
3 |
1,398.00 |
XLON |
30-Jul-2025 |
09:28:58 |
0XL06A00000000008906PS |
|
103 |
1,398.00 |
XLON |
30-Jul-2025 |
09:28:58 |
0XL06170000000008904NV |
|
108 |
1,398.00 |
XLON |
30-Jul-2025 |
09:28:58 |
0XL06110000000008906U7 |
|
161 |
1,398.00 |
XLON |
30-Jul-2025 |
09:28:58 |
0XL061000000000089063N |
|
4 |
1,397.00 |
XLON |
30-Jul-2025 |
09:28:59 |
0XL06D00000000008905C0 |
|
4 |
1,397.50 |
XLON |
30-Jul-2025 |
09:28:59 |
0XL06170000000008904O0 |
|
111 |
1,397.50 |
XLON |
30-Jul-2025 |
09:28:59 |
0XL06700000000008905S1 |
|
2 |
1,400.00 |
XLON |
30-Jul-2025 |
09:32:08 |
0XL06D00000000008905JD |
|
131 |
1,399.50 |
XLON |
30-Jul-2025 |
09:33:06 |
0XL06D00000000008905KV |
|
134 |
1,399.50 |
XLON |
30-Jul-2025 |
09:33:06 |
0XL06140000000008906GP |
|
179 |
1,399.50 |
XLON |
30-Jul-2025 |
09:33:06 |
0XL06100000000008906BM |
|
2 |
1,400.50 |
XLON |
30-Jul-2025 |
09:33:14 |
0XL06400000000008906RB |
|
2 |
1,399.50 |
XLON |
30-Jul-2025 |
09:33:28 |
0XL06400000000008906S0 |
|
25 |
1,399.50 |
XLON |
30-Jul-2025 |
09:33:28 |
0XL06100000000008906CM |
|
5 |
1,398.50 |
XLON |
30-Jul-2025 |
09:33:47 |
0XL06D00000000008905MJ |
|
13 |
1,398.50 |
XLON |
30-Jul-2025 |
09:33:47 |
0XL0617000000000890559 |
|
111 |
1,398.50 |
XLON |
30-Jul-2025 |
09:33:47 |
0XL06110000000008907A8 |
|
127 |
1,398.50 |
XLON |
30-Jul-2025 |
09:33:47 |
0XL06A000000000089077D |
|
208 |
1,398.50 |
XLON |
30-Jul-2025 |
09:33:47 |
0XL06100000000008906DN |
|
3 |
1,398.00 |
XLON |
30-Jul-2025 |
09:33:48 |
0XL06A000000000089077H |
|
2 |
1,398.00 |
XLON |
30-Jul-2025 |
09:35:38 |
0XL06170000000008905A5 |
|
3 |
1,397.50 |
XLON |
30-Jul-2025 |
09:35:38 |
0XL06700000000008906F3 |
|
3 |
1,398.00 |
XLON |
30-Jul-2025 |
09:35:38 |
0XL06110000000008907HK |
|
103 |
1,398.00 |
XLON |
30-Jul-2025 |
09:35:38 |
0XL06170000000008905A6 |
|
115 |
1,398.00 |
XLON |
30-Jul-2025 |
09:35:38 |
0XL06700000000008906F2 |
|
232 |
1,398.00 |
XLON |
30-Jul-2025 |
09:35:38 |
0XL06100000000008906HB |
|
112 |
1,397.50 |
XLON |
30-Jul-2025 |
09:39:34 |
0XL06D0000000000890604 |
|
113 |
1,397.50 |
XLON |
30-Jul-2025 |
09:39:34 |
0XL06140000000008906SR |
|
3 |
1,397.00 |
XLON |
30-Jul-2025 |
09:39:55 |
0XL06A00000000008907LN |
|
228 |
1,397.00 |
XLON |
30-Jul-2025 |
09:39:55 |
0XL06100000000008906P6 |
|
3 |
1,396.50 |
XLON |
30-Jul-2025 |
09:40:01 |
0XL06170000000008905JH |
|
3 |
1,396.50 |
XLON |
30-Jul-2025 |
09:40:01 |
0XL06A00000000008907M1 |
|
21 |
1,396.50 |
XLON |
30-Jul-2025 |
09:40:01 |
0XL06100000000008906PA |
|
108 |
1,396.50 |
XLON |
30-Jul-2025 |
09:40:01 |
0XL06A00000000008907M0 |
|
109 |
1,396.50 |
XLON |
30-Jul-2025 |
09:40:01 |
0XL06110000000008907UJ |
|
163 |
1,394.50 |
XLON |
30-Jul-2025 |
09:40:54 |
0XL06100000000008906RA |
|
242 |
1,395.50 |
XLON |
30-Jul-2025 |
09:43:25 |
0XL061000000000089070G |
|
2 |
1,394.50 |
XLON |
30-Jul-2025 |
09:46:05 |
0XL06400000000008907SU |
|
3 |
1,394.50 |
XLON |
30-Jul-2025 |
09:46:05 |
0XL06400000000008907ST |
|
3 |
1,395.00 |
XLON |
30-Jul-2025 |
09:46:05 |
0XL0617000000000890672 |
|
4 |
1,395.00 |
XLON |
30-Jul-2025 |
09:46:05 |
0XL0617000000000890673 |
|
4 |
1,395.00 |
XLON |
30-Jul-2025 |
09:46:05 |
0XL06A0000000000890831 |
|
4 |
1,395.00 |
XLON |
30-Jul-2025 |
09:46:05 |
0XL06D00000000008906BE |
|
5 |
1,395.00 |
XLON |
30-Jul-2025 |
09:46:05 |
0XL06D00000000008906BD |
|
24 |
1,395.00 |
XLON |
30-Jul-2025 |
09:46:05 |
0XL061000000000089075K |
|
103 |
1,395.00 |
XLON |
30-Jul-2025 |
09:46:05 |
0XL067000000000089079V |
|
110 |
1,394.50 |
XLON |
30-Jul-2025 |
09:46:05 |
0XL0617000000000890674 |
|
124 |
1,395.00 |
XLON |
30-Jul-2025 |
09:46:05 |
0XL06A0000000000890832 |
|
125 |
1,395.00 |
XLON |
30-Jul-2025 |
09:46:05 |
0XL06110000000008908CT |
|
132 |
1,395.00 |
XLON |
30-Jul-2025 |
09:46:05 |
0XL06D00000000008906BC |
|
134 |
1,395.00 |
XLON |
30-Jul-2025 |
09:46:05 |
0XL061400000000089079K |
|
261 |
1,395.00 |
XLON |
30-Jul-2025 |
09:46:05 |
0XL061000000000089075J |
|
3 |
1,396.00 |
XLON |
30-Jul-2025 |
09:50:51 |
0XL06A00000000008908CH |
|
3 |
1,396.50 |
XLON |
30-Jul-2025 |
09:50:51 |
0XL06110000000008908OL |
|
4 |
1,396.50 |
XLON |
30-Jul-2025 |
09:50:51 |
0XL06A00000000008908CG |
|
4 |
1,396.50 |
XLON |
30-Jul-2025 |
09:50:51 |
0XL06D00000000008906KO |
|
21 |
1,396.50 |
XLON |
30-Jul-2025 |
09:50:51 |
0XL06100000000008907FV |
|
101 |
1,396.50 |
XLON |
30-Jul-2025 |
09:50:51 |
0XL06A00000000008908CF |
|
103 |
1,396.50 |
XLON |
30-Jul-2025 |
09:50:51 |
0XL06140000000008907I7 |
|
104 |
1,396.50 |
XLON |
30-Jul-2025 |
09:50:51 |
0XL06D00000000008906KP |
|
105 |
1,396.50 |
XLON |
30-Jul-2025 |
09:50:51 |
0XL06110000000008908OM |
|
189 |
1,396.50 |
XLON |
30-Jul-2025 |
09:50:51 |
0XL06700000000008907KA |
|
3 |
1,398.00 |
XLON |
30-Jul-2025 |
09:55:20 |
0XL06400000000008908C7 |
|
82 |
1,398.00 |
XLON |
30-Jul-2025 |
09:55:20 |
0XL06100000000008907PU |
|
118 |
1,398.00 |
XLON |
30-Jul-2025 |
09:55:20 |
0XL06100000000008907PT |
|
135 |
1,398.00 |
XLON |
30-Jul-2025 |
09:55:20 |
0XL06170000000008906R2 |
|
3 |
1,403.00 |
XLON |
30-Jul-2025 |
10:05:22 |
0XL06400000000008908T8 |
|
3 |
1,403.00 |
XLON |
30-Jul-2025 |
10:05:22 |
0XL06A000000000089095S |
|
3 |
1,403.00 |
XLON |
30-Jul-2025 |
10:05:22 |
0XL06A000000000089095T |
|
3 |
1,403.00 |
XLON |
30-Jul-2025 |
10:05:22 |
0XL06A000000000089095U |
|
3 |
1,403.00 |
XLON |
30-Jul-2025 |
10:05:22 |
0XL06D00000000008907DB |
|
4 |
1,403.00 |
XLON |
30-Jul-2025 |
10:05:22 |
0XL06170000000008907FB |
|
4 |
1,403.00 |
XLON |
30-Jul-2025 |
10:05:22 |
0XL06400000000008908T7 |
|
6 |
1,403.00 |
XLON |
30-Jul-2025 |
10:05:22 |
0XL06170000000008907FA |
|
11 |
1,403.00 |
XLON |
30-Jul-2025 |
10:05:22 |
0XL06170000000008907FC |
|
135 |
1,402.50 |
XLON |
30-Jul-2025 |
10:05:22 |
0XL06D00000000008907DC |
|
140 |
1,402.50 |
XLON |
30-Jul-2025 |
10:05:22 |
0XL06A000000000089095V |
|
145 |
1,402.50 |
XLON |
30-Jul-2025 |
10:05:22 |
0XL06170000000008907FD |
|
11 |
1,407.50 |
XLON |
30-Jul-2025 |
10:10:37 |
0XL06170000000008907UN |
|
103 |
1,407.50 |
XLON |
30-Jul-2025 |
10:10:37 |
0XL06170000000008907UO |
|
132 |
1,407.50 |
XLON |
30-Jul-2025 |
10:10:37 |
0XL06D00000000008907MB |
|
133 |
1,407.50 |
XLON |
30-Jul-2025 |
10:10:37 |
0XL06A00000000008909HP |
|
2 |
1,407.00 |
XLON |
30-Jul-2025 |
10:14:15 |
0XL06400000000008909HM |
|
2 |
1,407.00 |
XLON |
30-Jul-2025 |
10:14:15 |
0XL06D00000000008907UA |
|
3 |
1,407.00 |
XLON |
30-Jul-2025 |
10:14:15 |
0XL0611000000000890A80 |
|
3 |
1,407.00 |
XLON |
30-Jul-2025 |
10:14:15 |
0XL06A00000000008909SJ |
|
3 |
1,407.00 |
XLON |
30-Jul-2025 |
10:14:15 |
0XL06A00000000008909SK |
|
4 |
1,407.00 |
XLON |
30-Jul-2025 |
10:14:15 |
0XL0617000000000890888 |
|
3 |
1,406.00 |
XLON |
30-Jul-2025 |
10:16:23 |
0XL0611000000000890ACN |
|
3 |
1,406.00 |
XLON |
30-Jul-2025 |
10:16:23 |
0XL06A0000000000890A4H |
|
3 |
1,406.50 |
XLON |
30-Jul-2025 |
10:16:23 |
0XL06170000000008908DL |
|
12 |
1,406.50 |
XLON |
30-Jul-2025 |
10:16:23 |
0XL06170000000008908DK |
|
28 |
1,406.50 |
XLON |
30-Jul-2025 |
10:16:23 |
0XL061000000000089095B |
|
113 |
1,406.50 |
XLON |
30-Jul-2025 |
10:16:23 |
0XL061400000000089091S |
|
122 |
1,406.50 |
XLON |
30-Jul-2025 |
10:16:23 |
0XL06A0000000000890A4G |
|
128 |
1,406.50 |
XLON |
30-Jul-2025 |
10:16:23 |
0XL06D000000000089083D |
|
168 |
1,406.50 |
XLON |
30-Jul-2025 |
10:16:23 |
0XL06170000000008908DM |
|
187 |
1,406.50 |
XLON |
30-Jul-2025 |
10:16:23 |
0XL06700000000008909L3 |
|
219 |
1,406.00 |
XLON |
30-Jul-2025 |
10:16:23 |
0XL061000000000089095C |
|
224 |
1,406.50 |
XLON |
30-Jul-2025 |
10:16:23 |
0XL0611000000000890ACM |
|
571 |
1,406.50 |
XLON |
30-Jul-2025 |
10:16:23 |
0XL061000000000089095A |
|
68 |
1,405.50 |
XLON |
30-Jul-2025 |
10:16:24 |
0XL06700000000008909L4 |
|
119 |
1,405.50 |
XLON |
30-Jul-2025 |
10:16:24 |
0XL06700000000008909L5 |
|
172 |
1,405.50 |
XLON |
30-Jul-2025 |
10:16:24 |
0XL0611000000000890ACO |
|
639 |
1,405.50 |
XLON |
30-Jul-2025 |
10:16:24 |
0XL061000000000089095D |
|
208 |
1,407.00 |
XLON |
30-Jul-2025 |
10:18:06 |
0XL061000000000089098S |
|
3 |
1,407.00 |
XLON |
30-Jul-2025 |
10:24:15 |
0XL06A0000000000890AL3 |
|
2 |
1,406.50 |
XLON |
30-Jul-2025 |
10:25:10 |
0XL0640000000000890A2O |
|
105 |
1,406.50 |
XLON |
30-Jul-2025 |
10:25:10 |
0XL06D00000000008908GI |
|
106 |
1,406.50 |
XLON |
30-Jul-2025 |
10:25:10 |
0XL06A0000000000890AMB |
|
2 |
1,405.50 |
XLON |
30-Jul-2025 |
10:26:00 |
0XL06D00000000008908I8 |
|
3 |
1,405.50 |
XLON |
30-Jul-2025 |
10:26:00 |
0XL06170000000008908QF |
|
3 |
1,406.00 |
XLON |
30-Jul-2025 |
10:26:00 |
0XL06A0000000000890ANI |
|
4 |
1,406.00 |
XLON |
30-Jul-2025 |
10:26:00 |
0XL06170000000008908QC |
|
13 |
1,406.00 |
XLON |
30-Jul-2025 |
10:26:00 |
0XL06170000000008908QE |
|
24 |
1,406.00 |
XLON |
30-Jul-2025 |
10:26:00 |
0XL06100000000008909ON |
|
100 |
1,406.00 |
XLON |
30-Jul-2025 |
10:26:00 |
0XL06140000000008909HD |
|
101 |
1,406.00 |
XLON |
30-Jul-2025 |
10:26:00 |
0XL0611000000000890B28 |
|
122 |
1,406.00 |
XLON |
30-Jul-2025 |
10:26:00 |
0XL06170000000008908QD |
|
146 |
1,406.00 |
XLON |
30-Jul-2025 |
10:26:00 |
0XL0670000000000890A82 |
|
511 |
1,406.00 |
XLON |
30-Jul-2025 |
10:26:00 |
0XL06100000000008909OM |
|
2 |
1,405.00 |
XLON |
30-Jul-2025 |
10:27:07 |
0XL0611000000000890B52 |
|
3 |
1,405.00 |
XLON |
30-Jul-2025 |
10:27:07 |
0XL0640000000000890A5N |
|
4 |
1,405.00 |
XLON |
30-Jul-2025 |
10:27:07 |
0XL06A0000000000890AP7 |
|
13 |
1,404.50 |
XLON |
30-Jul-2025 |
10:27:07 |
0XL06170000000008908RU |
|
22 |
1,404.50 |
XLON |
30-Jul-2025 |
10:27:07 |
0XL06100000000008909R3 |
|
26 |
1,405.00 |
XLON |
30-Jul-2025 |
10:27:07 |
0XL06170000000008908RR |
|
50 |
1,405.00 |
XLON |
30-Jul-2025 |
10:27:07 |
0XL06100000000008909QV |
|
127 |
1,405.00 |
XLON |
30-Jul-2025 |
10:27:07 |
0XL06A0000000000890AP8 |
|
129 |
1,405.00 |
XLON |
30-Jul-2025 |
10:27:07 |
0XL06D00000000008908JS |
|
143 |
1,404.50 |
XLON |
30-Jul-2025 |
10:27:07 |
0XL06140000000008909II |
|
174 |
1,405.00 |
XLON |
30-Jul-2025 |
10:27:07 |
0XL06170000000008908RS |
|
194 |
1,405.00 |
XLON |
30-Jul-2025 |
10:27:07 |
0XL0611000000000890B51 |
|
208 |
1,405.00 |
XLON |
30-Jul-2025 |
10:27:07 |
0XL06100000000008909R1 |
|
226 |
1,405.00 |
XLON |
30-Jul-2025 |
10:27:07 |
0XL0670000000000890AAT |
|
288 |
1,405.00 |
XLON |
30-Jul-2025 |
10:27:07 |
0XL06140000000008909IH |
|
906 |
1,405.00 |
XLON |
30-Jul-2025 |
10:27:07 |
0XL06100000000008909R0 |
|
2 |
1,403.50 |
XLON |
30-Jul-2025 |
10:29:01 |
0XL06D00000000008908OO |
|
4 |
1,403.50 |
XLON |
30-Jul-2025 |
10:29:01 |
0XL06A0000000000890AT0 |
|
14 |
1,404.00 |
XLON |
30-Jul-2025 |
10:29:01 |
0XL0670000000000890AE0 |
|
88 |
1,403.50 |
XLON |
30-Jul-2025 |
10:29:01 |
0XL06100000000008909UB |
|
105 |
1,403.50 |
XLON |
30-Jul-2025 |
10:29:01 |
0XL06170000000008908V4 |
|
106 |
1,403.50 |
XLON |
30-Jul-2025 |
10:29:01 |
0XL06100000000008909UC |
|
106 |
1,403.50 |
XLON |
30-Jul-2025 |
10:29:01 |
0XL0611000000000890B99 |
|
131 |
1,403.50 |
XLON |
30-Jul-2025 |
10:29:01 |
0XL06A0000000000890ASV |
|
140 |
1,404.00 |
XLON |
30-Jul-2025 |
10:29:01 |
0XL06D00000000008908ON |
|
143 |
1,403.50 |
XLON |
30-Jul-2025 |
10:29:01 |
0XL06140000000008909L1 |
|
2 |
1,408.50 |
XLON |
30-Jul-2025 |
10:35:02 |
0XL0640000000000890AOH |
|
2 |
1,408.50 |
XLON |
30-Jul-2025 |
10:35:02 |
0XL06A0000000000890B7C |
|
3 |
1,408.50 |
XLON |
30-Jul-2025 |
10:35:02 |
0XL0640000000000890AOI |
|
112 |
1,408.50 |
XLON |
30-Jul-2025 |
10:35:02 |
0XL06140000000008909SI |
|
131 |
1,408.50 |
XLON |
30-Jul-2025 |
10:35:02 |
0XL06D000000000089092S |
|
3 |
1,413.50 |
XLON |
30-Jul-2025 |
10:45:07 |
0XL0640000000000890BF6 |
|
3 |
1,413.50 |
XLON |
30-Jul-2025 |
10:45:07 |
0XL06A0000000000890BSE |
|
16 |
1,413.50 |
XLON |
30-Jul-2025 |
10:45:07 |
0XL06170000000008909TQ |
|
44 |
1,413.50 |
XLON |
30-Jul-2025 |
10:45:07 |
0XL0610000000000890AVK |
|
215 |
1,413.50 |
XLON |
30-Jul-2025 |
10:45:07 |
0XL0614000000000890AC5 |
|
2 |
1,412.50 |
XLON |
30-Jul-2025 |
10:48:05 |
0XL06D00000000008909VP |
|
14 |
1,412.50 |
XLON |
30-Jul-2025 |
10:48:05 |
0XL0617000000000890A1D |
|
25 |
1,412.50 |
XLON |
30-Jul-2025 |
10:48:05 |
0XL0610000000000890B3M |
|
121 |
1,412.50 |
XLON |
30-Jul-2025 |
10:48:05 |
0XL06D00000000008909VO |
|
142 |
1,412.50 |
XLON |
30-Jul-2025 |
10:48:05 |
0XL0617000000000890A1C |
|
159 |
1,412.50 |
XLON |
30-Jul-2025 |
10:48:05 |
0XL06A0000000000890C1S |
|
162 |
1,412.50 |
XLON |
30-Jul-2025 |
10:48:05 |
0XL0670000000000890BLC |
|
486 |
1,412.50 |
XLON |
30-Jul-2025 |
10:48:05 |
0XL0610000000000890B3L |
|
2 |
1,413.00 |
XLON |
30-Jul-2025 |
10:49:10 |
0XL0640000000000890BNB |
|
109 |
1,413.00 |
XLON |
30-Jul-2025 |
10:49:10 |
0XL06D0000000000890A1G |
|
2 |
1,412.00 |
XLON |
30-Jul-2025 |
10:49:17 |
0XL0611000000000890CFN |
|
2 |
1,412.00 |
XLON |
30-Jul-2025 |
10:49:17 |
0XL06A0000000000890C3Q |
|
17 |
1,412.00 |
XLON |
30-Jul-2025 |
10:49:17 |
0XL0617000000000890A45 |
|
20 |
1,412.00 |
XLON |
30-Jul-2025 |
10:49:17 |
0XL0610000000000890B5B |
|
102 |
1,412.00 |
XLON |
30-Jul-2025 |
10:49:17 |
0XL0611000000000890CFO |
|
134 |
1,412.00 |
XLON |
30-Jul-2025 |
10:49:17 |
0XL0670000000000890BOF |
|
134 |
1,412.00 |
XLON |
30-Jul-2025 |
10:49:17 |
0XL06A0000000000890C3R |
|
149 |
1,412.00 |
XLON |
30-Jul-2025 |
10:49:17 |
0XL0617000000000890A46 |
|
398 |
1,412.00 |
XLON |
30-Jul-2025 |
10:49:17 |
0XL0610000000000890B5A |
|
20 |
1,412.50 |
XLON |
30-Jul-2025 |
10:51:36 |
0XL0610000000000890B8K |
|
139 |
1,412.50 |
XLON |
30-Jul-2025 |
10:51:36 |
0XL0614000000000890AMG |
|
110 |
1,412.50 |
XLON |
30-Jul-2025 |
10:53:35 |
0XL06D0000000000890A9G |
|
2 |
1,412.00 |
XLON |
30-Jul-2025 |
10:55:50 |
0XL06A0000000000890CL7 |
|
109 |
1,412.00 |
XLON |
30-Jul-2025 |
10:55:50 |
0XL0611000000000890CTU |
|
3 |
1,414.00 |
XLON |
30-Jul-2025 |
11:00:06 |
0XL0640000000000890CHQ |
|
3 |
1,414.00 |
XLON |
30-Jul-2025 |
11:00:06 |
0XL06A0000000000890CUV |
|
4 |
1,414.00 |
XLON |
30-Jul-2025 |
11:00:06 |
0XL0611000000000890DAL |
|
14 |
1,414.00 |
XLON |
30-Jul-2025 |
11:00:06 |
0XL0617000000000890AQ7 |
|
21 |
1,414.50 |
XLON |
30-Jul-2025 |
11:00:06 |
0XL0610000000000890BRC |
|
124 |
1,414.00 |
XLON |
30-Jul-2025 |
11:00:06 |
0XL0670000000000890CGS |
|
126 |
1,414.00 |
XLON |
30-Jul-2025 |
11:00:06 |
0XL0617000000000890AQ8 |
|
131 |
1,414.00 |
XLON |
30-Jul-2025 |
11:00:06 |
0XL0611000000000890DAK |
|
233 |
1,414.00 |
XLON |
30-Jul-2025 |
11:00:06 |
0XL06A0000000000890CV0 |
|
404 |
1,414.50 |
XLON |
30-Jul-2025 |
11:00:06 |
0XL0610000000000890BRD |
|
2 |
1,416.50 |
XLON |
30-Jul-2025 |
11:03:21 |
0XL0617000000000890AV6 |
|
2 |
1,416.50 |
XLON |
30-Jul-2025 |
11:03:21 |
0XL06D0000000000890ASI |
|
3 |
1,415.50 |
XLON |
30-Jul-2025 |
11:03:21 |
0XL0617000000000890AV7 |
|
111 |
1,415.50 |
XLON |
30-Jul-2025 |
11:03:21 |
0XL0611000000000890DH6 |
|
118 |
1,416.50 |
XLON |
30-Jul-2025 |
11:03:21 |
0XL0611000000000890DH5 |
|
123 |
1,416.00 |
XLON |
30-Jul-2025 |
11:03:21 |
0XL06D0000000000890ASJ |
|
126 |
1,416.50 |
XLON |
30-Jul-2025 |
11:03:21 |
0XL0614000000000890BIC |
|
177 |
1,416.50 |
XLON |
30-Jul-2025 |
11:03:21 |
0XL0617000000000890AV5 |
|
183 |
1,416.00 |
XLON |
30-Jul-2025 |
11:03:21 |
0XL0670000000000890CO7 |
|
635 |
1,415.50 |
XLON |
30-Jul-2025 |
11:03:21 |
0XL0610000000000890C0K |
|
708 |
1,416.50 |
XLON |
30-Jul-2025 |
11:03:21 |
0XL0610000000000890C0J |
|
2 |
1,419.00 |
XLON |
30-Jul-2025 |
11:06:20 |
0XL0640000000000890D20 |
|
2 |
1,419.00 |
XLON |
30-Jul-2025 |
11:06:20 |
0XL06D0000000000890B21 |
|
102 |
1,418.00 |
XLON |
30-Jul-2025 |
11:06:24 |
0XL06A0000000000890DBR |
|
176 |
1,417.50 |
XLON |
30-Jul-2025 |
11:06:49 |
0XL0610000000000890C94 |
|
241 |
1,416.50 |
XLON |
30-Jul-2025 |
11:07:10 |
0XL0610000000000890C9Q |
|
3 |
1,417.50 |
XLON |
30-Jul-2025 |
11:13:18 |
0XL0611000000000890E6H |
|
3 |
1,418.50 |
XLON |
30-Jul-2025 |
11:16:47 |
0XL0640000000000890DM2 |
|
3 |
1,418.50 |
XLON |
30-Jul-2025 |
11:16:47 |
0XL0640000000000890DM3 |
|
3 |
1,418.50 |
XLON |
30-Jul-2025 |
11:16:47 |
0XL06A0000000000890DVP |
|
3 |
1,418.50 |
XLON |
30-Jul-2025 |
11:16:47 |
0XL06A0000000000890DVQ |
|
20 |
1,418.50 |
XLON |
30-Jul-2025 |
11:16:47 |
0XL0610000000000890CNN |
|
23 |
1,418.50 |
XLON |
30-Jul-2025 |
11:16:47 |
0XL0611000000000890ECK |
|
78 |
1,418.50 |
XLON |
30-Jul-2025 |
11:16:47 |
0XL0611000000000890ECJ |
|
100 |
1,419.00 |
XLON |
30-Jul-2025 |
11:16:47 |
0XL0670000000000890DJH |
|
100 |
1,419.00 |
XLON |
30-Jul-2025 |
11:16:47 |
0XL06D0000000000890BI4 |
|
102 |
1,418.50 |
XLON |
30-Jul-2025 |
11:16:47 |
0XL0614000000000890C5V |
|
333 |
1,418.50 |
XLON |
30-Jul-2025 |
11:16:47 |
0XL0610000000000890CNM |
|
160 |
1,419.00 |
XLON |
30-Jul-2025 |
11:21:00 |
0XL0610000000000890CTT |
|
197 |
1,420.50 |
XLON |
30-Jul-2025 |
11:23:10 |
0XL0614000000000890CDP |
|
199 |
1,420.50 |
XLON |
30-Jul-2025 |
11:23:10 |
0XL0670000000000890DUM |
|
201 |
1,420.50 |
XLON |
30-Jul-2025 |
11:23:10 |
0XL06D0000000000890BVT |
|
202 |
1,420.50 |
XLON |
30-Jul-2025 |
11:23:10 |
0XL0611000000000890EMK |
|
3 |
1,419.50 |
XLON |
30-Jul-2025 |
11:24:12 |
0XL06D0000000000890C19 |
|
4 |
1,419.50 |
XLON |
30-Jul-2025 |
11:24:12 |
0XL0617000000000890C0T |
|
396 |
1,419.50 |
XLON |
30-Jul-2025 |
11:24:12 |
0XL0610000000000890D0I |
|
2 |
1,421.00 |
XLON |
30-Jul-2025 |
11:37:26 |
0XL0640000000000890F29 |
|
2 |
1,421.00 |
XLON |
30-Jul-2025 |
11:37:26 |
0XL06A0000000000890FDC |
|
529 |
1,421.00 |
XLON |
30-Jul-2025 |
11:37:26 |
0XL0610000000000890DPE |
|
2 |
1,420.00 |
XLON |
30-Jul-2025 |
11:38:46 |
0XL0617000000000890CRT |
|
2 |
1,420.00 |
XLON |
30-Jul-2025 |
11:38:46 |
0XL0640000000000890F3T |
|
2 |
1,420.00 |
XLON |
30-Jul-2025 |
11:38:46 |
0XL06A0000000000890FFM |
|
2 |
1,420.00 |
XLON |
30-Jul-2025 |
11:38:46 |
0XL06D0000000000890CQJ |
|
115 |
1,420.00 |
XLON |
30-Jul-2025 |
11:38:46 |
0XL0611000000000890FG0 |
|
170 |
1,420.00 |
XLON |
30-Jul-2025 |
11:40:26 |
0XL06D0000000000890CSQ |
|
2 |
1,419.50 |
XLON |
30-Jul-2025 |
11:41:01 |
0XL0640000000000890F7G |
|
2 |
1,419.50 |
XLON |
30-Jul-2025 |
11:41:01 |
0XL06A0000000000890FKJ |
|
2 |
1,419.50 |
XLON |
30-Jul-2025 |
11:41:01 |
0XL06D0000000000890CTD |
|
3 |
1,419.50 |
XLON |
30-Jul-2025 |
11:41:01 |
0XL0611000000000890FJ9 |
|
21 |
1,419.50 |
XLON |
30-Jul-2025 |
11:41:01 |
0XL0610000000000890E04 |
|
68 |
1,420.00 |
XLON |
30-Jul-2025 |
11:41:01 |
0XL06D0000000000890CT9 |
|
116 |
1,419.50 |
XLON |
30-Jul-2025 |
11:41:01 |
0XL0611000000000890FJA |
|
202 |
1,419.50 |
XLON |
30-Jul-2025 |
11:41:01 |
0XL06A0000000000890FKI |
|
225 |
1,420.00 |
XLON |
30-Jul-2025 |
11:41:01 |
0XL0670000000000890EUH |
|
239 |
1,420.00 |
XLON |
30-Jul-2025 |
11:41:01 |
0XL0614000000000890DGO |
|
574 |
1,420.00 |
XLON |
30-Jul-2025 |
11:41:01 |
0XL0610000000000890DVU |
|
2 |
1,418.50 |
XLON |
30-Jul-2025 |
11:42:28 |
0XL06A0000000000890FN6 |
|
3 |
1,418.50 |
XLON |
30-Jul-2025 |
11:42:28 |
0XL0611000000000890FKN |
|
19 |
1,418.50 |
XLON |
30-Jul-2025 |
11:42:28 |
0XL0610000000000890E2E |
|
26 |
1,418.00 |
XLON |
30-Jul-2025 |
11:42:28 |
0XL0610000000000890E2G |
|
134 |
1,418.50 |
XLON |
30-Jul-2025 |
11:42:28 |
0XL06A0000000000890FN5 |
|
162 |
1,419.00 |
XLON |
30-Jul-2025 |
11:42:28 |
0XL0610000000000890E2D |
|
302 |
1,418.00 |
XLON |
30-Jul-2025 |
11:42:28 |
0XL0617000000000890D1C |
|
526 |
1,418.50 |
XLON |
30-Jul-2025 |
11:42:28 |
0XL0610000000000890E2F |
|
19 |
1,417.50 |
XLON |
30-Jul-2025 |
11:43:03 |
0XL0610000000000890E3E |
|
188 |
1,417.50 |
XLON |
30-Jul-2025 |
11:43:03 |
0XL06A0000000000890FOE |
|
2 |
1,417.00 |
XLON |
30-Jul-2025 |
11:43:04 |
0XL0640000000000890FBN |
|
3 |
1,417.00 |
XLON |
30-Jul-2025 |
11:43:04 |
0XL0617000000000890D2E |
|
3 |
1,417.00 |
XLON |
30-Jul-2025 |
11:43:04 |
0XL06A0000000000890FOG |
|
111 |
1,417.00 |
XLON |
30-Jul-2025 |
11:43:04 |
0XL06D0000000000890CVR |
|
120 |
1,417.00 |
XLON |
30-Jul-2025 |
11:43:04 |
0XL0670000000000890F0Q |
|
121 |
1,417.00 |
XLON |
30-Jul-2025 |
11:43:04 |
0XL0611000000000890FLE |
|
230 |
1,417.00 |
XLON |
30-Jul-2025 |
11:43:04 |
0XL0610000000000890E3F |
|
31 |
1,416.00 |
XLON |
30-Jul-2025 |
11:44:09 |
0XL0610000000000890E5R |
|
294 |
1,416.00 |
XLON |
30-Jul-2025 |
11:44:09 |
0XL0610000000000890E5S |
|
2 |
1,416.00 |
XLON |
30-Jul-2025 |
11:46:22 |
0XL0640000000000890FLC |
|
118 |
1,415.50 |
XLON |
30-Jul-2025 |
11:46:22 |
0XL0614000000000890DP0 |
|
104 |
1,415.00 |
XLON |
30-Jul-2025 |
11:47:19 |
0XL06A0000000000890G27 |
|
3 |
1,415.00 |
XLON |
30-Jul-2025 |
11:48:02 |
0XL06A0000000000890G3J |
|
3 |
1,416.00 |
XLON |
30-Jul-2025 |
11:51:46 |
0XL06D0000000000890DFC |
|
112 |
1,416.00 |
XLON |
30-Jul-2025 |
11:51:46 |
0XL0617000000000890DHI |
|
2 |
1,415.50 |
XLON |
30-Jul-2025 |
12:00:00 |
0XL0640000000000890GGU |
|
2 |
1,416.00 |
XLON |
30-Jul-2025 |
12:00:00 |
0XL0611000000000890GNQ |
|
2 |
1,416.00 |
XLON |
30-Jul-2025 |
12:00:00 |
0XL0617000000000890E06 |
|
3 |
1,415.50 |
XLON |
30-Jul-2025 |
12:00:00 |
0XL0640000000000890GGV |
|
3 |
1,416.00 |
XLON |
30-Jul-2025 |
12:00:00 |
0XL06A0000000000890GSB |
|
22 |
1,415.50 |
XLON |
30-Jul-2025 |
12:00:00 |
0XL0610000000000890F17 |
|
23 |
1,414.50 |
XLON |
30-Jul-2025 |
12:00:00 |
0XL0610000000000890F1H |
|
33 |
1,414.50 |
XLON |
30-Jul-2025 |
12:00:00 |
0XL0617000000000890E0E |
|
48 |
1,414.50 |
XLON |
30-Jul-2025 |
12:00:00 |
0XL0610000000000890F1F |
|
70 |
1,415.50 |
XLON |
30-Jul-2025 |
12:00:00 |
0XL0670000000000890G2U |
|
106 |
1,415.50 |
XLON |
30-Jul-2025 |
12:00:00 |
0XL06A0000000000890GSC |
|
109 |
1,415.50 |
XLON |
30-Jul-2025 |
12:00:00 |
0XL0617000000000890E09 |
|
114 |
1,416.00 |
XLON |
30-Jul-2025 |
12:00:00 |
0XL06A0000000000890GSA |
|
116 |
1,415.50 |
XLON |
30-Jul-2025 |
12:00:00 |
0XL0614000000000890EJU |
|
121 |
1,414.50 |
XLON |
30-Jul-2025 |
12:00:00 |
0XL0610000000000890F1G |
|
131 |
1,416.00 |
XLON |
30-Jul-2025 |
12:00:00 |
0XL0614000000000890EJT |
|
136 |
1,415.50 |
XLON |
30-Jul-2025 |
12:00:00 |
0XL0670000000000890G2T |
|
179 |
1,415.50 |
XLON |
30-Jul-2025 |
12:00:00 |
0XL0610000000000890F16 |
|
191 |
1,415.00 |
XLON |
30-Jul-2025 |
12:00:00 |
0XL0610000000000890F1A |
|
209 |
1,415.50 |
XLON |
30-Jul-2025 |
12:00:00 |
0XL0611000000000890GNR |
|
209 |
1,415.50 |
XLON |
30-Jul-2025 |
12:00:00 |
0XL06D0000000000890DQL |
|
2 |
1,415.50 |
XLON |
30-Jul-2025 |
12:01:43 |
0XL0640000000000890GLI |
|
100 |
1,415.00 |
XLON |
30-Jul-2025 |
12:01:43 |
0XL06A0000000000890H05 |
|
2 |
1,414.00 |
XLON |
30-Jul-2025 |
12:03:08 |
0XL06D0000000000890E4I |
|
3 |
1,414.00 |
XLON |
30-Jul-2025 |
12:03:08 |
0XL06A0000000000890H5H |
|
14 |
1,414.00 |
XLON |
30-Jul-2025 |
12:03:08 |
0XL0617000000000890EBA |
|
21 |
1,414.00 |
XLON |
30-Jul-2025 |
12:03:08 |
0XL0610000000000890FAU |
|
104 |
1,414.00 |
XLON |
30-Jul-2025 |
12:03:08 |
0XL0670000000000890GAO |
|
104 |
1,414.00 |
XLON |
30-Jul-2025 |
12:03:08 |
0XL06D0000000000890E4H |
|
106 |
1,414.00 |
XLON |
30-Jul-2025 |
12:03:08 |
0XL0611000000000890H11 |
|
106 |
1,414.00 |
XLON |
30-Jul-2025 |
12:03:08 |
0XL0617000000000890EBB |
|
308 |
1,414.50 |
XLON |
30-Jul-2025 |
12:03:08 |
0XL0610000000000890FAT |
|
3 |
1,415.00 |
XLON |
30-Jul-2025 |
12:09:52 |
0XL0617000000000890EMJ |
|
3 |
1,415.00 |
XLON |
30-Jul-2025 |
12:09:52 |
0XL0640000000000890H71 |
|
35 |
1,415.00 |
XLON |
30-Jul-2025 |
12:09:52 |
0XL0610000000000890FL5 |
|
104 |
1,415.00 |
XLON |
30-Jul-2025 |
12:09:52 |
0XL0670000000000890GLI |
|
105 |
1,415.00 |
XLON |
30-Jul-2025 |
12:09:52 |
0XL0611000000000890HCK |
|
105 |
1,415.00 |
XLON |
30-Jul-2025 |
12:09:52 |
0XL06D0000000000890EDM |
|
106 |
1,415.00 |
XLON |
30-Jul-2025 |
12:09:52 |
0XL0617000000000890EMK |
|
174 |
1,415.00 |
XLON |
30-Jul-2025 |
12:09:52 |
0XL06A0000000000890HI2 |
|
3 |
1,414.50 |
XLON |
30-Jul-2025 |
12:11:43 |
0XL0611000000000890HFC |
|
2 |
1,417.00 |
XLON |
30-Jul-2025 |
12:29:00 |
0XL0617000000000890FO3 |
|
2 |
1,417.00 |
XLON |
30-Jul-2025 |
12:29:00 |
0XL06A0000000000890ILC |
|
2 |
1,417.00 |
XLON |
30-Jul-2025 |
12:29:00 |
0XL06D0000000000890FD6 |
|
3 |
1,417.00 |
XLON |
30-Jul-2025 |
12:29:00 |
0XL0640000000000890IES |
|
3 |
1,417.00 |
XLON |
30-Jul-2025 |
12:29:00 |
0XL06A0000000000890ILB |
|
21 |
1,417.00 |
XLON |
30-Jul-2025 |
12:29:00 |
0XL0610000000000890GMF |
|
136 |
1,417.00 |
XLON |
30-Jul-2025 |
12:29:00 |
0XL0670000000000890I27 |
|
201 |
1,416.50 |
XLON |
30-Jul-2025 |
12:29:00 |
0XL06D0000000000890FD9 |
|
429 |
1,417.00 |
XLON |
30-Jul-2025 |
12:29:00 |
0XL0610000000000890GME |
|
2 |
1,417.00 |
XLON |
30-Jul-2025 |
12:33:03 |
0XL0611000000000890IRJ |
|
2 |
1,416.50 |
XLON |
30-Jul-2025 |
12:33:58 |
0XL0617000000000890G2O |
|
2 |
1,416.00 |
XLON |
30-Jul-2025 |
12:34:05 |
0XL06A0000000000890ITQ |
|
3 |
1,416.00 |
XLON |
30-Jul-2025 |
12:34:05 |
0XL0670000000000890IHN |
|
20 |
1,416.00 |
XLON |
30-Jul-2025 |
12:34:05 |
0XL0610000000000890H0F |
|
2 |
1,416.00 |
XLON |
30-Jul-2025 |
12:35:12 |
0XL0611000000000890IVL |
|
2 |
1,416.00 |
XLON |
30-Jul-2025 |
12:35:12 |
0XL0640000000000890IOO |
|
3 |
1,416.00 |
XLON |
30-Jul-2025 |
12:35:12 |
0XL06A0000000000890IVQ |
|
45 |
1,416.00 |
XLON |
30-Jul-2025 |
12:35:12 |
0XL0614000000000890GLN |
|
100 |
1,416.00 |
XLON |
30-Jul-2025 |
12:35:12 |
0XL0670000000000890IKD |
|
105 |
1,416.00 |
XLON |
30-Jul-2025 |
12:35:12 |
0XL0611000000000890IVM |
|
113 |
1,416.00 |
XLON |
30-Jul-2025 |
12:35:12 |
0XL0617000000000890G5R |
|
143 |
1,416.00 |
XLON |
30-Jul-2025 |
12:35:12 |
0XL0614000000000890GLO |
|
218 |
1,416.00 |
XLON |
30-Jul-2025 |
12:35:12 |
0XL06A0000000000890IVP |
|
762 |
1,416.00 |
XLON |
30-Jul-2025 |
12:35:12 |
0XL0610000000000890H2V |
|
2 |
1,415.00 |
XLON |
30-Jul-2025 |
12:35:40 |
0XL0640000000000890IQ1 |
|
2 |
1,415.50 |
XLON |
30-Jul-2025 |
12:35:40 |
0XL06D0000000000890FPV |
|
3 |
1,415.00 |
XLON |
30-Jul-2025 |
12:35:40 |
0XL0640000000000890IQ0 |
|
3 |
1,415.50 |
XLON |
30-Jul-2025 |
12:35:40 |
0XL06A0000000000890J0C |
|
45 |
1,415.50 |
XLON |
30-Jul-2025 |
12:35:40 |
0XL0610000000000890H4H |
|
121 |
1,415.00 |
XLON |
30-Jul-2025 |
12:35:40 |
0XL0611000000000890J0P |
|
122 |
1,415.50 |
XLON |
30-Jul-2025 |
12:35:40 |
0XL0611000000000890J0O |
|
197 |
1,415.50 |
XLON |
30-Jul-2025 |
12:35:40 |
0XL06D0000000000890FPU |
|
206 |
1,415.00 |
XLON |
30-Jul-2025 |
12:35:40 |
0XL0614000000000890GML |
|
222 |
1,415.00 |
XLON |
30-Jul-2025 |
12:35:40 |
0XL0617000000000890G71 |
|
1,061 |
1,415.00 |
XLON |
30-Jul-2025 |
12:35:40 |
0XL0610000000000890H4I |
|
22 |
1,414.50 |
XLON |
30-Jul-2025 |
12:35:41 |
0XL0617000000000890G72 |
|
132 |
1,414.50 |
XLON |
30-Jul-2025 |
12:35:41 |
0XL0670000000000890IMA |
|
229 |
1,414.50 |
XLON |
30-Jul-2025 |
12:35:41 |
0XL06A0000000000890J0I |
|
3 |
1,414.00 |
XLON |
30-Jul-2025 |
12:35:47 |
0XL06D0000000000890FQ8 |
|
81 |
1,414.00 |
XLON |
30-Jul-2025 |
12:35:47 |
0XL0610000000000890H4M |
|
106 |
1,414.00 |
XLON |
30-Jul-2025 |
12:35:47 |
0XL0611000000000890J0V |
|
155 |
1,414.00 |
XLON |
30-Jul-2025 |
12:35:47 |
0XL0670000000000890IMI |
|
175 |
1,414.00 |
XLON |
30-Jul-2025 |
12:35:47 |
0XL0614000000000890GMR |
|
599 |
1,414.00 |
XLON |
30-Jul-2025 |
12:35:47 |
0XL0610000000000890H4N |
|
3 |
1,413.50 |
XLON |
30-Jul-2025 |
12:35:53 |
0XL0611000000000890J12 |
|
3 |
1,413.50 |
XLON |
30-Jul-2025 |
12:35:53 |
0XL0640000000000890IQD |
|
18 |
1,413.50 |
XLON |
30-Jul-2025 |
12:35:53 |
0XL0617000000000890G77 |
|
136 |
1,413.50 |
XLON |
30-Jul-2025 |
12:35:53 |
0XL0617000000000890G76 |
|
187 |
1,413.50 |
XLON |
30-Jul-2025 |
12:35:53 |
0XL06D0000000000890FQE |
|
802 |
1,413.00 |
XLON |
30-Jul-2025 |
12:36:38 |
0XL0610000000000890H64 |
|
2 |
1,415.00 |
XLON |
30-Jul-2025 |
12:38:56 |
0XL0617000000000890GAT |
|
22 |
1,415.00 |
XLON |
30-Jul-2025 |
12:38:56 |
0XL0610000000000890HBA |
|
158 |
1,414.00 |
XLON |
30-Jul-2025 |
12:40:05 |
0XL0670000000000890J2R |
|
2 |
1,413.50 |
XLON |
30-Jul-2025 |
12:40:52 |
0XL06A0000000000890JBS |
|
138 |
1,416.00 |
XLON |
30-Jul-2025 |
12:42:43 |
0XL0614000000000890H2C |
|
226 |
1,416.00 |
XLON |
30-Jul-2025 |
12:42:43 |
0XL0617000000000890GH1 |
|
247 |
1,416.00 |
XLON |
30-Jul-2025 |
12:42:43 |
0XL0611000000000890JBH |
|
303 |
1,416.00 |
XLON |
30-Jul-2025 |
12:42:43 |
0XL0610000000000890HID |
|
147 |
1,415.00 |
XLON |
30-Jul-2025 |
12:42:44 |
0XL0614000000000890H2D |
|
161 |
1,415.00 |
XLON |
30-Jul-2025 |
12:42:44 |
0XL0610000000000890HIE |
|
102 |
1,414.00 |
XLON |
30-Jul-2025 |
12:42:45 |
0XL06A0000000000890JG8 |
|
103 |
1,413.50 |
XLON |
30-Jul-2025 |
12:43:44 |
0XL06D0000000000890G94 |
|
165 |
1,413.00 |
XLON |
30-Jul-2025 |
12:44:08 |
0XL0610000000000890HL4 |
|
3 |
1,411.00 |
XLON |
30-Jul-2025 |
12:45:28 |
0XL0617000000000890GL4 |
|
3 |
1,410.50 |
XLON |
30-Jul-2025 |
12:45:30 |
0XL06D0000000000890GBH |
|
10 |
1,410.50 |
XLON |
30-Jul-2025 |
12:45:30 |
0XL0617000000000890GL6 |
|
21 |
1,410.50 |
XLON |
30-Jul-2025 |
12:45:30 |
0XL0610000000000890HMT |
|
174 |
1,410.50 |
XLON |
30-Jul-2025 |
12:45:30 |
0XL0610000000000890HMS |
|
2 |
1,410.00 |
XLON |
30-Jul-2025 |
12:48:27 |
0XL0617000000000890GRV |
|
2 |
1,410.50 |
XLON |
30-Jul-2025 |
12:48:27 |
0XL0640000000000890JGT |
|
3 |
1,410.00 |
XLON |
30-Jul-2025 |
12:48:27 |
0XL06A0000000000890JQH |
|
13 |
1,410.50 |
XLON |
30-Jul-2025 |
12:48:27 |
0XL0617000000000890GS0 |
|
100 |
1,410.50 |
XLON |
30-Jul-2025 |
12:48:27 |
0XL06A0000000000890JQG |
|
114 |
1,410.00 |
XLON |
30-Jul-2025 |
12:48:27 |
0XL06D0000000000890GGA |
|
164 |
1,410.00 |
XLON |
30-Jul-2025 |
12:48:27 |
0XL0617000000000890GRU |
|
166 |
1,410.50 |
XLON |
30-Jul-2025 |
12:48:27 |
0XL0610000000000890HRT |
|
3 |
1,409.50 |
XLON |
30-Jul-2025 |
12:49:54 |
0XL0640000000000890JJT |
|
21 |
1,409.00 |
XLON |
30-Jul-2025 |
12:50:06 |
0XL0610000000000890I0C |
|
2 |
1,408.50 |
XLON |
30-Jul-2025 |
12:54:31 |
0XL06A0000000000890K7F |
|
2 |
1,409.50 |
XLON |
30-Jul-2025 |
12:54:31 |
0XL0611000000000890K46 |
|
2 |
1,410.50 |
XLON |
30-Jul-2025 |
12:54:31 |
0XL0640000000000890JS2 |
|
3 |
1,408.50 |
XLON |
30-Jul-2025 |
12:54:31 |
0XL0617000000000890HAP |
|
14 |
1,408.50 |
XLON |
30-Jul-2025 |
12:54:31 |
0XL0617000000000890HAQ |
|
21 |
1,410.50 |
XLON |
30-Jul-2025 |
12:54:31 |
0XL0610000000000890I7C |
|
25 |
1,408.50 |
XLON |
30-Jul-2025 |
12:54:31 |
0XL0611000000000890K48 |
|
79 |
1,408.50 |
XLON |
30-Jul-2025 |
12:54:31 |
0XL0611000000000890K47 |
|
99 |
1,410.00 |
XLON |
30-Jul-2025 |
12:54:31 |
0XL06A0000000000890K7E |
|
104 |
1,410.50 |
XLON |
30-Jul-2025 |
12:54:31 |
0XL0670000000000890KAJ |
|
105 |
1,408.50 |
XLON |
30-Jul-2025 |
12:54:31 |
0XL0614000000000890HN4 |
|
105 |
1,410.50 |
XLON |
30-Jul-2025 |
12:54:31 |
0XL06D0000000000890GR5 |
|
107 |
1,410.50 |
XLON |
30-Jul-2025 |
12:54:31 |
0XL0611000000000890K45 |
|
108 |
1,410.50 |
XLON |
30-Jul-2025 |
12:54:31 |
0XL0614000000000890HN3 |
|
109 |
1,410.50 |
XLON |
30-Jul-2025 |
12:54:31 |
0XL0617000000000890HAO |
|
110 |
1,408.50 |
XLON |
30-Jul-2025 |
12:54:31 |
0XL0670000000000890KAK |
|
116 |
1,408.50 |
XLON |
30-Jul-2025 |
12:54:31 |
0XL06A0000000000890K7G |
|
161 |
1,409.50 |
XLON |
30-Jul-2025 |
12:54:31 |
0XL0610000000000890I7D |
|
358 |
1,408.50 |
XLON |
30-Jul-2025 |
12:54:31 |
0XL0610000000000890I7E |
|
2 |
1,408.00 |
XLON |
30-Jul-2025 |
12:54:47 |
0XL06D0000000000890GRT |
|
2 |
1,408.50 |
XLON |
30-Jul-2025 |
12:54:47 |
0XL0617000000000890HBD |
|
3 |
1,408.50 |
XLON |
30-Jul-2025 |
12:54:47 |
0XL06A0000000000890K8I |
|
4 |
1,408.50 |
XLON |
30-Jul-2025 |
12:54:47 |
0XL0617000000000890HBE |
|
16 |
1,408.50 |
XLON |
30-Jul-2025 |
12:54:47 |
0XL0617000000000890HBF |
|
191 |
1,408.50 |
XLON |
30-Jul-2025 |
12:54:47 |
0XL0610000000000890I7S |
|
2 |
1,408.50 |
XLON |
30-Jul-2025 |
12:57:22 |
0XL0617000000000890HHR |
|
4 |
1,408.50 |
XLON |
30-Jul-2025 |
12:57:22 |
0XL0617000000000890HHS |
|
15 |
1,408.50 |
XLON |
30-Jul-2025 |
12:57:22 |
0XL0617000000000890HHQ |
|
115 |
1,408.50 |
XLON |
30-Jul-2025 |
12:57:22 |
0XL0614000000000890HU0 |
|
124 |
1,408.50 |
XLON |
30-Jul-2025 |
12:57:22 |
0XL06D0000000000890H1O |
|
2 |
1,408.00 |
XLON |
30-Jul-2025 |
12:58:02 |
0XL0611000000000890KCH |
|
2 |
1,408.00 |
XLON |
30-Jul-2025 |
12:58:02 |
0XL0640000000000890K5C |
|
3 |
1,407.50 |
XLON |
30-Jul-2025 |
12:58:02 |
0XL06D0000000000890H2O |
|
3 |
1,408.00 |
XLON |
30-Jul-2025 |
12:58:02 |
0XL0640000000000890K5B |
|
3 |
1,408.00 |
XLON |
30-Jul-2025 |
12:58:02 |
0XL06A0000000000890KH5 |
|
9 |
1,407.50 |
XLON |
30-Jul-2025 |
12:58:02 |
0XL06A0000000000890KH7 |
|
23 |
1,408.00 |
XLON |
30-Jul-2025 |
12:58:02 |
0XL0610000000000890IDE |
|
101 |
1,408.00 |
XLON |
30-Jul-2025 |
12:58:02 |
0XL0611000000000890KCI |
|
108 |
1,408.00 |
XLON |
30-Jul-2025 |
12:58:02 |
0XL06A0000000000890KH6 |
|
113 |
1,408.00 |
XLON |
30-Jul-2025 |
12:58:02 |
0XL0617000000000890HJE |
|
116 |
1,407.50 |
XLON |
30-Jul-2025 |
12:58:02 |
0XL06A0000000000890KH8 |
|
403 |
1,407.50 |
XLON |
30-Jul-2025 |
12:58:02 |
0XL0610000000000890IDF |
|
100 |
1,407.00 |
XLON |
30-Jul-2025 |
13:00:04 |
0XL06D0000000000890H73 |
|
110 |
1,407.00 |
XLON |
30-Jul-2025 |
13:00:04 |
0XL0614000000000890I54 |
|
118 |
1,407.00 |
XLON |
30-Jul-2025 |
13:00:04 |
0XL0617000000000890HO8 |
|
148 |
1,407.00 |
XLON |
30-Jul-2025 |
13:00:04 |
0XL0611000000000890KJ0 |
|
193 |
1,407.00 |
XLON |
30-Jul-2025 |
13:00:04 |
0XL0670000000000890KSL |
|
2 |
1,406.50 |
XLON |
30-Jul-2025 |
13:01:50 |
0XL0617000000000890HS8 |
|
2 |
1,406.50 |
XLON |
30-Jul-2025 |
13:01:50 |
0XL0640000000000890KDE |
|
2 |
1,406.50 |
XLON |
30-Jul-2025 |
13:01:50 |
0XL0640000000000890KDF |
|
2 |
1,406.50 |
XLON |
30-Jul-2025 |
13:01:50 |
0XL06A0000000000890KSJ |
|
3 |
1,406.50 |
XLON |
30-Jul-2025 |
13:01:50 |
0XL0611000000000890KNI |
|
3 |
1,406.50 |
XLON |
30-Jul-2025 |
13:01:50 |
0XL06A0000000000890KSH |
|
4 |
1,406.50 |
XLON |
30-Jul-2025 |
13:01:50 |
0XL0617000000000890HS6 |
|
5 |
1,406.50 |
XLON |
30-Jul-2025 |
13:01:50 |
0XL06A0000000000890KSG |
|
15 |
1,406.50 |
XLON |
30-Jul-2025 |
13:01:50 |
0XL0617000000000890HS7 |
|
24 |
1,406.50 |
XLON |
30-Jul-2025 |
13:01:50 |
0XL0610000000000890ILK |
|
101 |
1,406.50 |
XLON |
30-Jul-2025 |
13:01:50 |
0XL06D0000000000890HBS |
|
177 |
1,406.50 |
XLON |
30-Jul-2025 |
13:01:50 |
0XL06A0000000000890KSI |
|
2 |
1,405.50 |
XLON |
30-Jul-2025 |
13:03:38 |
0XL0617000000000890I0F |
|
2 |
1,405.50 |
XLON |
30-Jul-2025 |
13:03:38 |
0XL0640000000000890KIC |
|
2 |
1,405.50 |
XLON |
30-Jul-2025 |
13:03:38 |
0XL06A0000000000890L09 |
|
2 |
1,405.50 |
XLON |
30-Jul-2025 |
13:03:38 |
0XL06A0000000000890L0B |
|
2 |
1,405.50 |
XLON |
30-Jul-2025 |
13:03:38 |
0XL06D0000000000890HE3 |
|
3 |
1,405.50 |
XLON |
30-Jul-2025 |
13:03:38 |
0XL0611000000000890KS5 |
|
12 |
1,405.50 |
XLON |
30-Jul-2025 |
13:03:38 |
0XL0617000000000890I0G |
|
29 |
1,405.50 |
XLON |
30-Jul-2025 |
13:03:38 |
0XL0610000000000890IOQ |
|
38 |
1,405.50 |
XLON |
30-Jul-2025 |
13:03:38 |
0XL0670000000000890L7R |
|
64 |
1,405.50 |
XLON |
30-Jul-2025 |
13:03:38 |
0XL0670000000000890L7Q |
|
109 |
1,405.50 |
XLON |
30-Jul-2025 |
13:03:38 |
0XL06A0000000000890L0A |
|
111 |
1,405.50 |
XLON |
30-Jul-2025 |
13:03:38 |
0XL0614000000000890IF3 |
|
115 |
1,406.00 |
XLON |
30-Jul-2025 |
13:03:38 |
0XL0614000000000890IF2 |
|
119 |
1,405.50 |
XLON |
30-Jul-2025 |
13:03:38 |
0XL0617000000000890I0E |
|
153 |
1,405.50 |
XLON |
30-Jul-2025 |
13:03:38 |
0XL0611000000000890KS4 |
|
245 |
1,405.50 |
XLON |
30-Jul-2025 |
13:03:38 |
0XL0610000000000890IOR |
|
594 |
1,406.00 |
XLON |
30-Jul-2025 |
13:03:38 |
0XL0610000000000890IOP |
|
3 |
1,406.50 |
XLON |
30-Jul-2025 |
13:07:12 |
0XL0617000000000890I8F |
|
3 |
1,406.50 |
XLON |
30-Jul-2025 |
13:07:12 |
0XL06A0000000000890L9V |
|
158 |
1,406.50 |
XLON |
30-Jul-2025 |
13:07:12 |
0XL06A0000000000890L9U |
|
2 |
1,407.50 |
XLON |
30-Jul-2025 |
13:12:41 |
0XL0640000000000890L9M |
|
7 |
1,407.50 |
XLON |
30-Jul-2025 |
13:12:41 |
0XL06A0000000000890LRL |
|
105 |
1,407.50 |
XLON |
30-Jul-2025 |
13:12:41 |
0XL0611000000000890LJP |
|
126 |
1,407.50 |
XLON |
30-Jul-2025 |
13:12:41 |
0XL0670000000000890M4S |
|
13 |
1,410.00 |
XLON |
30-Jul-2025 |
13:15:30 |
0XL0617000000000890IU7 |
|
2 |
1,415.00 |
XLON |
30-Jul-2025 |
13:21:37 |
0XL0617000000000890JEQ |
|
2 |
1,415.00 |
XLON |
30-Jul-2025 |
13:21:37 |
0XL0640000000000890LVT |
|
2 |
1,415.00 |
XLON |
30-Jul-2025 |
13:21:37 |
0XL0640000000000890LVU |
|
2 |
1,415.00 |
XLON |
30-Jul-2025 |
13:21:37 |
0XL06A0000000000890MH5 |
|
2 |
1,415.00 |
XLON |
30-Jul-2025 |
13:21:37 |
0XL06A0000000000890MH6 |
|
2 |
1,415.00 |
XLON |
30-Jul-2025 |
13:21:37 |
0XL06D0000000000890IJ4 |
|
2 |
1,416.00 |
XLON |
30-Jul-2025 |
13:21:37 |
0XL0617000000000890JEM |
|
2 |
1,416.00 |
XLON |
30-Jul-2025 |
13:21:37 |
0XL0640000000000890LVR |
|
2 |
1,416.00 |
XLON |
30-Jul-2025 |
13:21:37 |
0XL06A0000000000890MH2 |
|
2 |
1,416.00 |
XLON |
30-Jul-2025 |
13:21:37 |
0XL06A0000000000890MH3 |
|
3 |
1,415.00 |
XLON |
30-Jul-2025 |
13:21:37 |
0XL0611000000000890MCK |
|
3 |
1,416.00 |
XLON |
30-Jul-2025 |
13:21:37 |
0XL06D0000000000890IJ2 |
|
4 |
1,416.00 |
XLON |
30-Jul-2025 |
13:21:37 |
0XL0640000000000890LVS |
|
23 |
1,416.50 |
XLON |
30-Jul-2025 |
13:21:37 |
0XL0610000000000890KDB |
|
41 |
1,415.50 |
XLON |
30-Jul-2025 |
13:21:37 |
0XL0610000000000890KDD |
|
43 |
1,415.00 |
XLON |
30-Jul-2025 |
13:21:37 |
0XL0610000000000890KDF |
|
133 |
1,416.00 |
XLON |
30-Jul-2025 |
13:21:37 |
0XL0670000000000890N59 |
|
158 |
1,416.00 |
XLON |
30-Jul-2025 |
13:21:37 |
0XL06A0000000000890MH1 |
|
172 |
1,416.00 |
XLON |
30-Jul-2025 |
13:21:37 |
0XL0614000000000890JVK |
|
188 |
1,416.00 |
XLON |
30-Jul-2025 |
13:21:37 |
0XL0617000000000890JEN |
|
200 |
1,415.00 |
XLON |
30-Jul-2025 |
13:21:37 |
0XL06A0000000000890MH4 |
|
204 |
1,415.00 |
XLON |
30-Jul-2025 |
13:21:37 |
0XL0611000000000890MCJ |
|
247 |
1,415.00 |
XLON |
30-Jul-2025 |
13:21:37 |
0XL0617000000000890JEP |
|
250 |
1,416.50 |
XLON |
30-Jul-2025 |
13:21:37 |
0XL06D0000000000890IJ0 |
|
279 |
1,415.50 |
XLON |
30-Jul-2025 |
13:21:37 |
0XL06D0000000000890IJ3 |
|
284 |
1,415.00 |
XLON |
30-Jul-2025 |
13:21:37 |
0XL0614000000000890JVL |
|
287 |
1,416.00 |
XLON |
30-Jul-2025 |
13:21:37 |
0XL0611000000000890MCH |
|
303 |
1,415.00 |
XLON |
30-Jul-2025 |
13:21:37 |
0XL0670000000000890N5A |
|
403 |
1,415.00 |
XLON |
30-Jul-2025 |
13:21:37 |
0XL06D0000000000890IJ5 |
|
917 |
1,416.00 |
XLON |
30-Jul-2025 |
13:21:37 |
0XL0610000000000890KDC |
|
1,249 |
1,415.00 |
XLON |
30-Jul-2025 |
13:21:37 |
0XL0610000000000890KDE |
|
4 |
1,414.50 |
XLON |
30-Jul-2025 |
13:22:00 |
0XL0640000000000890M19 |
|
2 |
1,415.50 |
XLON |
30-Jul-2025 |
13:22:44 |
0XL0640000000000890M3Q |
|
3 |
1,415.50 |
XLON |
30-Jul-2025 |
13:25:16 |
0XL0640000000000890MAT |
|
2 |
1,415.00 |
XLON |
30-Jul-2025 |
13:26:01 |
0XL06A0000000000890MQT |
|
2 |
1,415.00 |
XLON |
30-Jul-2025 |
13:26:01 |
0XL06A0000000000890MQV |
|
152 |
1,415.00 |
XLON |
30-Jul-2025 |
13:26:01 |
0XL06A0000000000890MQU |
|
154 |
1,415.00 |
XLON |
30-Jul-2025 |
13:26:01 |
0XL0611000000000890MNI |
|
2 |
1,414.50 |
XLON |
30-Jul-2025 |
13:26:46 |
0XL0611000000000890MPN |
|
2 |
1,414.50 |
XLON |
30-Jul-2025 |
13:26:46 |
0XL0617000000000890JQV |
|
2 |
1,414.50 |
XLON |
30-Jul-2025 |
13:26:46 |
0XL06D0000000000890IUO |
|
123 |
1,414.50 |
XLON |
30-Jul-2025 |
13:26:46 |
0XL06D0000000000890IUN |
|
3 |
1,414.00 |
XLON |
30-Jul-2025 |
13:28:06 |
0XL0640000000000890MJ4 |
|
28 |
1,414.00 |
XLON |
30-Jul-2025 |
13:28:06 |
0XL0617000000000890JUV |
|
54 |
1,414.00 |
XLON |
30-Jul-2025 |
13:28:06 |
0XL0610000000000890KT8 |
|
1,402 |
1,414.00 |
XLON |
30-Jul-2025 |
13:28:06 |
0XL0610000000000890KT9 |
|
203 |
1,419.00 |
XLON |
30-Jul-2025 |
13:33:29 |
0XL0614000000000890KQP |
|
2 |
1,418.00 |
XLON |
30-Jul-2025 |
13:34:15 |
0XL0611000000000890NCQ |
|
2 |
1,418.00 |
XLON |
30-Jul-2025 |
13:34:15 |
0XL0617000000000890KFI |
|
2 |
1,418.00 |
XLON |
30-Jul-2025 |
13:34:15 |
0XL0640000000000890N3G |
|
2 |
1,418.00 |
XLON |
30-Jul-2025 |
13:34:15 |
0XL06A0000000000890NJS |
|
2 |
1,418.00 |
XLON |
30-Jul-2025 |
13:34:15 |
0XL06A0000000000890NJU |
|
2 |
1,418.00 |
XLON |
30-Jul-2025 |
13:34:15 |
0XL06D0000000000890JDS |
|
33 |
1,418.00 |
XLON |
30-Jul-2025 |
13:34:15 |
0XL0610000000000890LDQ |
|
117 |
1,418.00 |
XLON |
30-Jul-2025 |
13:34:15 |
0XL06D0000000000890JDR |
|
143 |
1,418.00 |
XLON |
30-Jul-2025 |
13:34:15 |
0XL06A0000000000890NJT |
|
225 |
1,418.00 |
XLON |
30-Jul-2025 |
13:34:15 |
0XL0611000000000890NCR |
|
286 |
1,417.50 |
XLON |
30-Jul-2025 |
13:34:15 |
0XL0614000000000890KTD |
|
312 |
1,418.00 |
XLON |
30-Jul-2025 |
13:34:15 |
0XL0617000000000890KFJ |
|
327 |
1,418.00 |
XLON |
30-Jul-2025 |
13:34:15 |
0XL0614000000000890KTC |
|
334 |
1,418.00 |
XLON |
30-Jul-2025 |
13:34:15 |
0XL0670000000000890OB1 |
|
1,260 |
1,418.00 |
XLON |
30-Jul-2025 |
13:34:15 |
0XL0610000000000890LDP |
|
2 |
1,417.00 |
XLON |
30-Jul-2025 |
13:35:20 |
0XL0611000000000890NFN |
|
4 |
1,417.00 |
XLON |
30-Jul-2025 |
13:35:20 |
0XL0617000000000890KI0 |
|
4 |
1,417.00 |
XLON |
30-Jul-2025 |
13:35:20 |
0XL06A0000000000890NNE |
|
4 |
1,417.00 |
XLON |
30-Jul-2025 |
13:35:20 |
0XL06A0000000000890NNF |
|
4 |
1,417.00 |
XLON |
30-Jul-2025 |
13:35:20 |
0XL06D0000000000890JFN |
|
30 |
1,417.00 |
XLON |
30-Jul-2025 |
13:35:20 |
0XL0610000000000890LHI |
|
118 |
1,417.00 |
XLON |
30-Jul-2025 |
13:35:20 |
0XL0611000000000890NFO |
|
189 |
1,417.00 |
XLON |
30-Jul-2025 |
13:35:20 |
0XL0670000000000890OED |
|
189 |
1,417.00 |
XLON |
30-Jul-2025 |
13:35:20 |
0XL06D0000000000890JFM |
|
209 |
1,417.00 |
XLON |
30-Jul-2025 |
13:35:20 |
0XL06A0000000000890NNG |
|
255 |
1,417.00 |
XLON |
30-Jul-2025 |
13:35:20 |
0XL0617000000000890KI1 |
|
814 |
1,417.00 |
XLON |
30-Jul-2025 |
13:35:20 |
0XL0610000000000890LHH |
|
3 |
1,416.50 |
XLON |
30-Jul-2025 |
13:35:28 |
0XL0640000000000890N7S |
|
3 |
1,421.00 |
XLON |
30-Jul-2025 |
13:39:55 |
0XL06A0000000000890O4K |
|
3 |
1,421.00 |
XLON |
30-Jul-2025 |
13:39:55 |
0XL06D0000000000890JSV |
|
352 |
1,421.00 |
XLON |
30-Jul-2025 |
13:39:55 |
0XL0610000000000890M1U |
|
2 |
1,421.00 |
XLON |
30-Jul-2025 |
13:40:37 |
0XL0640000000000890NN3 |
|
2 |
1,421.00 |
XLON |
30-Jul-2025 |
13:40:37 |
0XL0640000000000890NN4 |
|
119 |
1,421.00 |
XLON |
30-Jul-2025 |
13:40:37 |
0XL0670000000000890P1U |
|
139 |
1,421.00 |
XLON |
30-Jul-2025 |
13:40:37 |
0XL0610000000000890M4D |
|
271 |
1,422.00 |
XLON |
30-Jul-2025 |
13:42:45 |
0XL0610000000000890MA9 |
|
2 |
1,420.50 |
XLON |
30-Jul-2025 |
13:44:40 |
0XL0617000000000890LD1 |
|
3 |
1,420.50 |
XLON |
30-Jul-2025 |
13:44:40 |
0XL06A0000000000890OHC |
|
3 |
1,421.00 |
XLON |
30-Jul-2025 |
13:44:40 |
0XL06A0000000000890OHB |
|
3 |
1,421.50 |
XLON |
30-Jul-2025 |
13:44:40 |
0XL06D0000000000890K9G |
|
34 |
1,421.00 |
XLON |
30-Jul-2025 |
13:44:40 |
0XL0610000000000890MG5 |
|
99 |
1,421.00 |
XLON |
30-Jul-2025 |
13:44:40 |
0XL06D0000000000890K9H |
|
109 |
1,421.00 |
XLON |
30-Jul-2025 |
13:44:40 |
0XL0670000000000890PDR |
|
143 |
1,421.50 |
XLON |
30-Jul-2025 |
13:44:40 |
0XL06A0000000000890OHA |
|
149 |
1,420.50 |
XLON |
30-Jul-2025 |
13:44:40 |
0XL06A0000000000890OHD |
|
165 |
1,421.00 |
XLON |
30-Jul-2025 |
13:44:40 |
0XL0611000000000890O7Q |
|
278 |
1,421.00 |
XLON |
30-Jul-2025 |
13:44:40 |
0XL0610000000000890MG6 |
|
466 |
1,421.00 |
XLON |
30-Jul-2025 |
13:44:40 |
0XL0610000000000890MG7 |
|
2 |
1,420.00 |
XLON |
30-Jul-2025 |
13:45:05 |
0XL0640000000000890O1I |
|
2 |
1,420.00 |
XLON |
30-Jul-2025 |
13:45:05 |
0XL06A0000000000890OIM |
|
4 |
1,420.00 |
XLON |
30-Jul-2025 |
13:45:05 |
0XL0611000000000890O8K |
|
113 |
1,420.00 |
XLON |
30-Jul-2025 |
13:45:05 |
0XL0611000000000890O8L |
|
132 |
1,420.00 |
XLON |
30-Jul-2025 |
13:45:05 |
0XL06D0000000000890KAP |
|
141 |
1,420.00 |
XLON |
30-Jul-2025 |
13:45:05 |
0XL0670000000000890PF8 |
|
147 |
1,420.00 |
XLON |
30-Jul-2025 |
13:45:05 |
0XL0614000000000890LPT |
|
148 |
1,420.00 |
XLON |
30-Jul-2025 |
13:45:05 |
0XL0610000000000890MHI |
|
561 |
1,420.00 |
XLON |
30-Jul-2025 |
13:45:05 |
0XL0610000000000890MHH |
|
767 |
1,420.00 |
XLON |
30-Jul-2025 |
13:45:05 |
0XL0610000000000890MHJ |
|
2 |
1,418.50 |
XLON |
30-Jul-2025 |
13:45:38 |
0XL0611000000000890OBA |
|
3 |
1,419.00 |
XLON |
30-Jul-2025 |
13:45:38 |
0XL0617000000000890LGK |
|
3 |
1,419.00 |
XLON |
30-Jul-2025 |
13:45:38 |
0XL0640000000000890O4F |
|
61 |
1,419.50 |
XLON |
30-Jul-2025 |
13:45:38 |
0XL0610000000000890MK9 |
|
113 |
1,419.50 |
XLON |
30-Jul-2025 |
13:45:38 |
0XL06A0000000000890OK8 |
|
119 |
1,419.00 |
XLON |
30-Jul-2025 |
13:45:38 |
0XL06A0000000000890OK9 |
|
124 |
1,419.50 |
XLON |
30-Jul-2025 |
13:45:38 |
0XL06D0000000000890KCP |
|
203 |
1,419.00 |
XLON |
30-Jul-2025 |
13:45:38 |
0XL0614000000000890LRD |
|
317 |
1,419.50 |
XLON |
30-Jul-2025 |
13:45:38 |
0XL0611000000000890OB9 |
|
345 |
1,419.50 |
XLON |
30-Jul-2025 |
13:45:38 |
0XL0670000000000890PIP |
|
366 |
1,419.00 |
XLON |
30-Jul-2025 |
13:45:38 |
0XL0610000000000890MKA |
|
3 |
1,418.00 |
XLON |
30-Jul-2025 |
13:46:00 |
0XL0611000000000890OC1 |
|
148 |
1,418.00 |
XLON |
30-Jul-2025 |
13:46:00 |
0XL06D0000000000890KDS |
|
173 |
1,418.00 |
XLON |
30-Jul-2025 |
13:46:00 |
0XL0617000000000890LI2 |
|
31 |
1,417.50 |
XLON |
30-Jul-2025 |
13:46:31 |
0XL0610000000000890MMN |
|
131 |
1,417.50 |
XLON |
30-Jul-2025 |
13:46:31 |
0XL0670000000000890PKK |
|
134 |
1,417.50 |
XLON |
30-Jul-2025 |
13:46:31 |
0XL0611000000000890OD0 |
|
179 |
1,417.50 |
XLON |
30-Jul-2025 |
13:46:31 |
0XL06A0000000000890OM0 |
|
352 |
1,417.00 |
XLON |
30-Jul-2025 |
13:46:31 |
0XL0617000000000890LJ2 |
|
100 |
1,417.50 |
XLON |
30-Jul-2025 |
13:54:30 |
0XL06A0000000000890P8E |
|
103 |
1,417.50 |
XLON |
30-Jul-2025 |
13:54:30 |
0XL06D0000000000890KUF |
|
3 |
1,416.50 |
XLON |
30-Jul-2025 |
13:57:23 |
0XL0617000000000890MC8 |
|
3 |
1,416.50 |
XLON |
30-Jul-2025 |
13:57:23 |
0XL06D0000000000890L5N |
|
3 |
1,417.00 |
XLON |
30-Jul-2025 |
13:57:23 |
0XL0611000000000890P5I |
|
3 |
1,417.00 |
XLON |
30-Jul-2025 |
13:57:23 |
0XL0640000000000890P3D |
|
3 |
1,417.00 |
XLON |
30-Jul-2025 |
13:57:23 |
0XL06A0000000000890PF5 |
|
36 |
1,416.50 |
XLON |
30-Jul-2025 |
13:57:23 |
0XL0610000000000890NHU |
|
100 |
1,416.50 |
XLON |
30-Jul-2025 |
13:57:23 |
0XL0614000000000890MIK |
|
175 |
1,416.50 |
XLON |
30-Jul-2025 |
13:57:23 |
0XL06A0000000000890PF6 |
|
202 |
1,417.00 |
XLON |
30-Jul-2025 |
13:57:23 |
0XL0670000000000890QN0 |
|
211 |
1,417.00 |
XLON |
30-Jul-2025 |
13:57:23 |
0XL0617000000000890MC7 |
|
213 |
1,416.50 |
XLON |
30-Jul-2025 |
13:57:23 |
0XL06D0000000000890L5O |
|
233 |
1,416.50 |
XLON |
30-Jul-2025 |
13:57:23 |
0XL0610000000000890NHT |
|
3 |
1,416.00 |
XLON |
30-Jul-2025 |
14:00:32 |
0XL06A0000000000890PMD |
|
23 |
1,416.00 |
XLON |
30-Jul-2025 |
14:00:32 |
0XL0617000000000890ML4 |
|
105 |
1,416.00 |
XLON |
30-Jul-2025 |
14:00:32 |
0XL0670000000000890R3K |
|
157 |
1,416.00 |
XLON |
30-Jul-2025 |
14:00:32 |
0XL0611000000000890PF3 |
|
2 |
1,423.00 |
XLON |
30-Jul-2025 |
14:06:39 |
0XL0617000000000890N7E |
|
2 |
1,423.00 |
XLON |
30-Jul-2025 |
14:06:39 |
0XL06A0000000000890Q8I |
|
2 |
1,423.00 |
XLON |
30-Jul-2025 |
14:06:39 |
0XL06D0000000000890M63 |
|
3 |
1,423.00 |
XLON |
30-Jul-2025 |
14:06:39 |
0XL0640000000000890PSN |
|
174 |
1,423.00 |
XLON |
30-Jul-2025 |
14:06:39 |
0XL0670000000000890RT0 |
|
222 |
1,423.00 |
XLON |
30-Jul-2025 |
14:06:39 |
0XL0610000000000890OLO |
|
2 |
1,421.00 |
XLON |
30-Jul-2025 |
14:08:10 |
0XL06A0000000000890QE2 |
|
2 |
1,421.50 |
XLON |
30-Jul-2025 |
14:08:10 |
0XL0611000000000890Q4D |
|
2 |
1,422.00 |
XLON |
30-Jul-2025 |
14:08:10 |
0XL06A0000000000890QE1 |
|
3 |
1,420.50 |
XLON |
30-Jul-2025 |
14:08:10 |
0XL0611000000000890Q4F |
|
3 |
1,420.50 |
XLON |
30-Jul-2025 |
14:08:10 |
0XL0640000000000890Q1B |
|
3 |
1,422.00 |
XLON |
30-Jul-2025 |
14:08:10 |
0XL06D0000000000890MA8 |
|
4 |
1,422.00 |
XLON |
30-Jul-2025 |
14:08:10 |
0XL0617000000000890NBP |
|
4 |
1,422.00 |
XLON |
30-Jul-2025 |
14:08:10 |
0XL0640000000000890Q19 |
|
4 |
1,422.00 |
XLON |
30-Jul-2025 |
14:08:10 |
0XL0640000000000890Q1A |
|
50 |
1,421.00 |
XLON |
30-Jul-2025 |
14:08:10 |
0XL0610000000000890OS3 |
|
107 |
1,422.00 |
XLON |
30-Jul-2025 |
14:08:10 |
0XL06A0000000000890QE0 |
|
117 |
1,420.50 |
XLON |
30-Jul-2025 |
14:08:10 |
0XL06A0000000000890QE3 |
|
134 |
1,421.00 |
XLON |
30-Jul-2025 |
14:08:10 |
0XL0614000000000890NLD |
|
180 |
1,421.00 |
XLON |
30-Jul-2025 |
14:08:10 |
0XL06D0000000000890MA9 |
|
213 |
1,422.00 |
XLON |
30-Jul-2025 |
14:08:10 |
0XL0670000000000890S2V |
|
216 |
1,421.00 |
XLON |
30-Jul-2025 |
14:08:10 |
0XL0611000000000890Q4E |
|
235 |
1,421.00 |
XLON |
30-Jul-2025 |
14:08:10 |
0XL0610000000000890OS5 |
|
1,158 |
1,422.00 |
XLON |
30-Jul-2025 |
14:08:10 |
0XL0610000000000890OS2 |
|
1,704 |
1,421.00 |
XLON |
30-Jul-2025 |
14:08:10 |
0XL0610000000000890OS4 |
|
2 |
1,421.50 |
XLON |
30-Jul-2025 |
14:09:08 |
0XL0617000000000890NDD |
|
2 |
1,421.50 |
XLON |
30-Jul-2025 |
14:09:08 |
0XL06D0000000000890MCT |
|
3 |
1,421.50 |
XLON |
30-Jul-2025 |
14:09:08 |
0XL0640000000000890Q3N |
|
22 |
1,422.00 |
XLON |
30-Jul-2025 |
14:09:08 |
0XL0610000000000890OVK |
|
3 |
1,421.00 |
XLON |
30-Jul-2025 |
14:09:12 |
0XL0611000000000890Q6L |
|
3 |
1,421.00 |
XLON |
30-Jul-2025 |
14:09:12 |
0XL0640000000000890Q3R |
|
20 |
1,421.00 |
XLON |
30-Jul-2025 |
14:09:12 |
0XL0610000000000890OVN |
|
2 |
1,424.00 |
XLON |
30-Jul-2025 |
14:12:22 |
0XL06A0000000000890QQ0 |
|
118 |
1,424.00 |
XLON |
30-Jul-2025 |
14:12:22 |
0XL0611000000000890QFT |
|
125 |
1,424.00 |
XLON |
30-Jul-2025 |
14:12:22 |
0XL0670000000000890SH0 |
|
190 |
1,424.00 |
XLON |
30-Jul-2025 |
14:12:22 |
0XL06D0000000000890MLS |
|
2 |
1,426.50 |
XLON |
30-Jul-2025 |
14:14:36 |
0XL0640000000000890QI7 |
|
3 |
1,426.50 |
XLON |
30-Jul-2025 |
14:14:36 |
0XL0640000000000890QI8 |
|
21 |
1,426.50 |
XLON |
30-Jul-2025 |
14:14:36 |
0XL0610000000000890PIA |
|
120 |
1,426.50 |
XLON |
30-Jul-2025 |
14:14:36 |
0XL06A0000000000890R0B |
|
192 |
1,426.50 |
XLON |
30-Jul-2025 |
14:14:36 |
0XL0610000000000890PIB |
|
3 |
1,429.50 |
XLON |
30-Jul-2025 |
14:18:01 |
0XL0640000000000890QR6 |
|
2 |
1,428.50 |
XLON |
30-Jul-2025 |
14:18:03 |
0XL0611000000000890R1H |
|
2 |
1,428.50 |
XLON |
30-Jul-2025 |
14:18:03 |
0XL06A0000000000890RDH |
|
2 |
1,428.50 |
XLON |
30-Jul-2025 |
14:18:03 |
0XL06D0000000000890N6H |
|
42 |
1,428.50 |
XLON |
30-Jul-2025 |
14:18:03 |
0XL0610000000000890PTN |
|
135 |
1,428.50 |
XLON |
30-Jul-2025 |
14:18:03 |
0XL0670000000000890T82 |
|
290 |
1,428.50 |
XLON |
30-Jul-2025 |
14:18:03 |
0XL06A0000000000890RDI |
|
1,097 |
1,428.50 |
XLON |
30-Jul-2025 |
14:18:03 |
0XL0610000000000890PTO |
|
321 |
1,428.00 |
XLON |
30-Jul-2025 |
14:18:36 |
0XL06D0000000000890N7V |
|
2 |
1,430.50 |
XLON |
30-Jul-2025 |
14:25:00 |
0XL06D0000000000890NOG |
|
2 |
1,431.00 |
XLON |
30-Jul-2025 |
14:25:00 |
0XL0611000000000890RKA |
|
2 |
1,431.00 |
XLON |
30-Jul-2025 |
14:25:00 |
0XL06A0000000000890S20 |
|
3 |
1,431.00 |
XLON |
30-Jul-2025 |
14:25:00 |
0XL0640000000000890RCE |
|
3 |
1,431.00 |
XLON |
30-Jul-2025 |
14:25:00 |
0XL0640000000000890RCF |
|
4 |
1,431.00 |
XLON |
30-Jul-2025 |
14:25:00 |
0XL06A0000000000890S22 |
|
47 |
1,430.50 |
XLON |
30-Jul-2025 |
14:25:00 |
0XL0610000000000890QF8 |
|
168 |
1,431.00 |
XLON |
30-Jul-2025 |
14:25:00 |
0XL06A0000000000890S21 |
|
284 |
1,430.50 |
XLON |
30-Jul-2025 |
14:25:00 |
0XL0670000000000890TUQ |
|
1,058 |
1,430.50 |
XLON |
30-Jul-2025 |
14:25:00 |
0XL0610000000000890QF7 |
|
3 |
1,430.00 |
XLON |
30-Jul-2025 |
14:26:13 |
0XL0611000000000890RMU |
|
3 |
1,430.00 |
XLON |
30-Jul-2025 |
14:26:13 |
0XL0617000000000890P1O |
|
3 |
1,430.00 |
XLON |
30-Jul-2025 |
14:26:13 |
0XL06A0000000000890S6L |
|
5 |
1,430.00 |
XLON |
30-Jul-2025 |
14:26:13 |
0XL06A0000000000890S6M |
|
166 |
1,430.00 |
XLON |
30-Jul-2025 |
14:26:13 |
0XL06A0000000000890S6N |
|
2 |
1,433.00 |
XLON |
30-Jul-2025 |
14:30:00 |
0XL0640000000000890RRL |
|
3 |
1,434.00 |
XLON |
30-Jul-2025 |
14:30:01 |
0XL06D0000000000890O6P |
|
1,744 |
1,434.00 |
XLON |
30-Jul-2025 |
14:30:01 |
0XL0610000000000890QTG |
|
2 |
1,436.00 |
XLON |
30-Jul-2025 |
14:30:05 |
0XL0640000000000890RST |
|
2 |
1,436.50 |
XLON |
30-Jul-2025 |
14:30:06 |
0XL0640000000000890RT9 |
|
3 |
1,436.50 |
XLON |
30-Jul-2025 |
14:30:06 |
0XL06A0000000000890SJ3 |
|
4 |
1,436.50 |
XLON |
30-Jul-2025 |
14:30:06 |
0XL06A0000000000890SJ4 |
|
641 |
1,436.50 |
XLON |
30-Jul-2025 |
14:30:06 |
0XL0610000000000890QV5 |
|
2 |
1,435.50 |
XLON |
30-Jul-2025 |
14:30:08 |
0XL06A0000000000890SJC |
|
4 |
1,435.50 |
XLON |
30-Jul-2025 |
14:30:08 |
0XL0640000000000890RTH |
|
4 |
1,435.50 |
XLON |
30-Jul-2025 |
14:30:08 |
0XL06A0000000000890SJB |
|
83 |
1,435.50 |
XLON |
30-Jul-2025 |
14:30:08 |
0XL0610000000000890QVL |
|
820 |
1,435.50 |
XLON |
30-Jul-2025 |
14:30:08 |
0XL0610000000000890QVK |
|
2 |
1,434.50 |
XLON |
30-Jul-2025 |
14:30:10 |
0XL0611000000000890S44 |
|
3 |
1,434.50 |
XLON |
30-Jul-2025 |
14:30:10 |
0XL0617000000000890PDS |
|
3 |
1,435.00 |
XLON |
30-Jul-2025 |
14:30:10 |
0XL0640000000000890RU2 |
|
53 |
1,434.50 |
XLON |
30-Jul-2025 |
14:30:10 |
0XL0610000000000890R02 |
|
1,515 |
1,434.50 |
XLON |
30-Jul-2025 |
14:30:10 |
0XL0610000000000890R01 |
|
4 |
1,434.00 |
XLON |
30-Jul-2025 |
14:30:17 |
0XL06A0000000000890SL3 |
|
5 |
1,434.00 |
XLON |
30-Jul-2025 |
14:30:17 |
0XL06A0000000000890SL2 |
|
378 |
1,434.00 |
XLON |
30-Jul-2025 |
14:30:17 |
0XL0610000000000890R1J |
|
2 |
1,433.50 |
XLON |
30-Jul-2025 |
14:30:21 |
0XL06A0000000000890SLC |
|
3 |
1,433.50 |
XLON |
30-Jul-2025 |
14:30:21 |
0XL0640000000000890S00 |
|
3 |
1,433.50 |
XLON |
30-Jul-2025 |
14:30:21 |
0XL0640000000000890S01 |
|
5 |
1,433.50 |
XLON |
30-Jul-2025 |
14:30:21 |
0XL0617000000000890PF9 |
|
228 |
1,433.50 |
XLON |
30-Jul-2025 |
14:30:21 |
0XL0610000000000890R24 |
|
3 |
1,433.00 |
XLON |
30-Jul-2025 |
14:30:23 |
0XL06A0000000000890SLI |
|
3 |
1,433.00 |
XLON |
30-Jul-2025 |
14:30:23 |
0XL06D0000000000890OAH |
|
5 |
1,433.00 |
XLON |
30-Jul-2025 |
14:30:23 |
0XL0611000000000890S5G |
|
61 |
1,433.00 |
XLON |
30-Jul-2025 |
14:30:23 |
0XL0610000000000890R2A |
|
240 |
1,433.00 |
XLON |
30-Jul-2025 |
14:30:23 |
0XL0670000000000890UMD |
|
225 |
1,432.50 |
XLON |
30-Jul-2025 |
14:30:24 |
0XL0610000000000890R2L |
|
2 |
1,434.50 |
XLON |
30-Jul-2025 |
14:30:34 |
0XL06D0000000000890OCC |
|
3 |
1,434.50 |
XLON |
30-Jul-2025 |
14:30:34 |
0XL0611000000000890S6T |
|
3 |
1,434.50 |
XLON |
30-Jul-2025 |
14:30:34 |
0XL0640000000000890S22 |
|
22 |
1,434.50 |
XLON |
30-Jul-2025 |
14:30:34 |
0XL0610000000000890R4F |
|
99 |
1,434.50 |
XLON |
30-Jul-2025 |
14:30:34 |
0XL0670000000000890UOU |
|
175 |
1,434.50 |
XLON |
30-Jul-2025 |
14:30:34 |
0XL0610000000000890R4G |
|
2 |
1,434.00 |
XLON |
30-Jul-2025 |
14:30:37 |
0XL06A0000000000890SNJ |
|
3 |
1,433.50 |
XLON |
30-Jul-2025 |
14:30:51 |
0XL0611000000000890S8B |
|
3 |
1,433.50 |
XLON |
30-Jul-2025 |
14:30:51 |
0XL0640000000000890S3U |
|
3 |
1,433.50 |
XLON |
30-Jul-2025 |
14:30:51 |
0XL06D0000000000890ODQ |
|
33 |
1,433.50 |
XLON |
30-Jul-2025 |
14:30:51 |
0XL0610000000000890R6D |
|
201 |
1,433.50 |
XLON |
30-Jul-2025 |
14:30:51 |
0XL0610000000000890R6C |
|
316 |
1,433.50 |
XLON |
30-Jul-2025 |
14:30:51 |
0XL0670000000000890URE |
|
3 |
1,433.00 |
XLON |
30-Jul-2025 |
14:30:53 |
0XL06A0000000000890SP0 |
|
3 |
1,434.00 |
XLON |
30-Jul-2025 |
14:31:05 |
0XL0611000000000890S9J |
|
3 |
1,434.00 |
XLON |
30-Jul-2025 |
14:31:05 |
0XL0640000000000890S5M |
|
373 |
1,434.00 |
XLON |
30-Jul-2025 |
14:31:05 |
0XL0610000000000890R8I |
|
4 |
1,440.00 |
XLON |
30-Jul-2025 |
14:31:21 |
0XL06D0000000000890OGL |
|
5 |
1,440.50 |
XLON |
30-Jul-2025 |
14:31:21 |
0XL0617000000000890PMF |
|
2 |
1,439.50 |
XLON |
30-Jul-2025 |
14:31:36 |
0XL0640000000000890S8V |
|
2 |
1,439.50 |
XLON |
30-Jul-2025 |
14:31:36 |
0XL0640000000000890S90 |
|
2 |
1,439.50 |
XLON |
30-Jul-2025 |
14:31:36 |
0XL06A0000000000890STJ |
|
3 |
1,439.00 |
XLON |
30-Jul-2025 |
14:31:36 |
0XL06D0000000000890OHM |
|
4 |
1,439.50 |
XLON |
30-Jul-2025 |
14:31:36 |
0XL06A0000000000890STK |
|
6 |
1,439.50 |
XLON |
30-Jul-2025 |
14:31:36 |
0XL0617000000000890POL |
|
1,143 |
1,439.50 |
XLON |
30-Jul-2025 |
14:31:36 |
0XL0610000000000890RCO |
|
2 |
1,438.50 |
XLON |
30-Jul-2025 |
14:31:55 |
0XL06A0000000000890SV2 |
|
2 |
1,438.50 |
XLON |
30-Jul-2025 |
14:31:55 |
0XL06A0000000000890SV3 |
|
4 |
1,438.50 |
XLON |
30-Jul-2025 |
14:31:55 |
0XL0640000000000890SAC |
|
59 |
1,438.50 |
XLON |
30-Jul-2025 |
14:31:55 |
0XL0610000000000890RDU |
|
1,979 |
1,438.50 |
XLON |
30-Jul-2025 |
14:31:55 |
0XL0610000000000890RDT |
|
3 |
1,441.00 |
XLON |
30-Jul-2025 |
14:31:57 |
0XL06D0000000000890OK5 |
|
3 |
1,442.00 |
XLON |
30-Jul-2025 |
14:31:57 |
0XL06D0000000000890OK4 |
|
4 |
1,442.00 |
XLON |
30-Jul-2025 |
14:31:57 |
0XL06A0000000000890SV8 |
|
2 |
1,440.00 |
XLON |
30-Jul-2025 |
14:32:02 |
0XL06A0000000000890SVQ |
|
3 |
1,440.50 |
XLON |
30-Jul-2025 |
14:32:02 |
0XL0611000000000890SFH |
|
4 |
1,440.00 |
XLON |
30-Jul-2025 |
14:32:02 |
0XL0640000000000890SBG |
|
405 |
1,440.00 |
XLON |
30-Jul-2025 |
14:32:02 |
0XL0610000000000890RF0 |
|
2 |
1,439.00 |
XLON |
30-Jul-2025 |
14:32:03 |
0XL0617000000000890PRG |
|
2 |
1,439.50 |
XLON |
30-Jul-2025 |
14:32:03 |
0XL0611000000000890SFQ |
|
3 |
1,439.00 |
XLON |
30-Jul-2025 |
14:32:03 |
0XL0640000000000890SBK |
|
3 |
1,439.50 |
XLON |
30-Jul-2025 |
14:32:03 |
0XL06D0000000000890OKT |
|
4 |
1,439.00 |
XLON |
30-Jul-2025 |
14:32:03 |
0XL06A0000000000890SVU |
|
765 |
1,439.00 |
XLON |
30-Jul-2025 |
14:32:03 |
0XL0610000000000890RF4 |
|
2 |
1,438.00 |
XLON |
30-Jul-2025 |
14:32:04 |
0XL0640000000000890SBO |
|
3 |
1,437.50 |
XLON |
30-Jul-2025 |
14:32:04 |
0XL06A0000000000890T01 |
|
3 |
1,438.00 |
XLON |
30-Jul-2025 |
14:32:04 |
0XL0611000000000890SFS |
|
4 |
1,437.50 |
XLON |
30-Jul-2025 |
14:32:04 |
0XL0617000000000890PRJ |
|
5 |
1,438.00 |
XLON |
30-Jul-2025 |
14:32:04 |
0XL0617000000000890PRI |
|
69 |
1,437.50 |
XLON |
30-Jul-2025 |
14:32:04 |
0XL0610000000000890RFD |
|
84 |
1,437.50 |
XLON |
30-Jul-2025 |
14:32:04 |
0XL0610000000000890RFC |
|
225 |
1,437.50 |
XLON |
30-Jul-2025 |
14:32:04 |
0XL0610000000000890RFE |
|
856 |
1,438.00 |
XLON |
30-Jul-2025 |
14:32:04 |
0XL0610000000000890RFB |
|
2 |
1,437.50 |
XLON |
30-Jul-2025 |
14:32:08 |
0XL0640000000000890SC1 |
|
3 |
1,437.50 |
XLON |
30-Jul-2025 |
14:32:08 |
0XL0640000000000890SC2 |
|
37 |
1,437.50 |
XLON |
30-Jul-2025 |
14:32:08 |
0XL0610000000000890RFT |
|
182 |
1,437.50 |
XLON |
30-Jul-2025 |
14:32:08 |
0XL0610000000000890RFU |
|
2 |
1,436.50 |
XLON |
30-Jul-2025 |
14:32:17 |
0XL06A0000000000890T17 |
|
2 |
1,436.50 |
XLON |
30-Jul-2025 |
14:32:17 |
0XL06D0000000000890OMI |
|
169 |
1,436.50 |
XLON |
30-Jul-2025 |
14:32:17 |
0XL0610000000000890RGO |
|
3 |
1,435.50 |
XLON |
30-Jul-2025 |
14:32:30 |
0XL0611000000000890SI6 |
|
3 |
1,435.50 |
XLON |
30-Jul-2025 |
14:32:30 |
0XL06A0000000000890T2G |
|
33 |
1,435.50 |
XLON |
30-Jul-2025 |
14:32:30 |
0XL0610000000000890RHU |
|
242 |
1,435.50 |
XLON |
30-Jul-2025 |
14:32:30 |
0XL0610000000000890RHV |
|
428 |
1,435.00 |
XLON |
30-Jul-2025 |
14:32:30 |
0XL0670000000000890V9T |
|
2 |
1,433.50 |
XLON |
30-Jul-2025 |
14:32:31 |
0XL0617000000000890PUD |
|
734 |
1,434.00 |
XLON |
30-Jul-2025 |
14:32:31 |
0XL0670000000000890V9V |
|
2 |
1,432.50 |
XLON |
30-Jul-2025 |
14:32:33 |
0XL0640000000000890SE3 |
|
3 |
1,432.50 |
XLON |
30-Jul-2025 |
14:32:33 |
0XL06A0000000000890T31 |
|
3 |
1,432.00 |
XLON |
30-Jul-2025 |
14:32:34 |
0XL0640000000000890SE8 |
|
3 |
1,432.00 |
XLON |
30-Jul-2025 |
14:32:34 |
0XL06D0000000000890OOC |
|
156 |
1,432.00 |
XLON |
30-Jul-2025 |
14:32:34 |
0XL0670000000000890VAD |
|
229 |
1,432.00 |
XLON |
30-Jul-2025 |
14:32:34 |
0XL0610000000000890RIN |
|
628 |
1,431.50 |
XLON |
30-Jul-2025 |
14:32:34 |
0XL06A0000000000890T39 |
|
2 |
1,433.00 |
XLON |
30-Jul-2025 |
14:32:37 |
0XL0617000000000890PVA |
|
31 |
1,433.00 |
XLON |
30-Jul-2025 |
14:32:37 |
0XL0610000000000890RJ3 |
|
67 |
1,433.00 |
XLON |
30-Jul-2025 |
14:32:37 |
0XL0610000000000890RJ4 |
|
101 |
1,433.00 |
XLON |
30-Jul-2025 |
14:32:37 |
0XL0670000000000890VAQ |
|
136 |
1,433.00 |
XLON |
30-Jul-2025 |
14:32:37 |
0XL0610000000000890RJ2 |
|
3 |
1,433.50 |
XLON |
30-Jul-2025 |
14:32:59 |
0XL0611000000000890SKG |
|
3 |
1,433.50 |
XLON |
30-Jul-2025 |
14:32:59 |
0XL06A0000000000890T4T |
|
49 |
1,431.50 |
XLON |
30-Jul-2025 |
14:33:02 |
0XL06A0000000000890T55 |
|
168 |
1,432.00 |
XLON |
30-Jul-2025 |
14:33:02 |
0XL0610000000000890RL5 |
|
21 |
1,431.00 |
XLON |
30-Jul-2025 |
14:33:10 |
0XL0610000000000890RMB |
|
218 |
1,431.00 |
XLON |
30-Jul-2025 |
14:33:10 |
0XL0610000000000890RM8 |
|
268 |
1,430.50 |
XLON |
30-Jul-2025 |
14:33:10 |
0XL06A0000000000890T6M |
|
2 |
1,430.50 |
XLON |
30-Jul-2025 |
14:33:22 |
0XL0617000000000890Q35 |
|
2 |
1,430.50 |
XLON |
30-Jul-2025 |
14:33:22 |
0XL0640000000000890SHP |
|
2 |
1,430.50 |
XLON |
30-Jul-2025 |
14:33:22 |
0XL06D0000000000890ORV |
|
3 |
1,430.50 |
XLON |
30-Jul-2025 |
14:33:22 |
0XL0640000000000890SHO |
|
3 |
1,430.50 |
XLON |
30-Jul-2025 |
14:33:22 |
0XL06A0000000000890T74 |
|
19 |
1,430.50 |
XLON |
30-Jul-2025 |
14:33:22 |
0XL0610000000000890RND |
|
101 |
1,430.50 |
XLON |
30-Jul-2025 |
14:33:22 |
0XL0670000000000890VFD |
|
163 |
1,430.50 |
XLON |
30-Jul-2025 |
14:33:22 |
0XL06A0000000000890T75 |
|
293 |
1,430.50 |
XLON |
30-Jul-2025 |
14:33:22 |
0XL0610000000000890RNE |
|
2 |
1,432.50 |
XLON |
30-Jul-2025 |
14:33:42 |
0XL06D0000000000890OTB |
|
2 |
1,432.00 |
XLON |
30-Jul-2025 |
14:33:46 |
0XL06A0000000000890T8Q |
|
3 |
1,432.00 |
XLON |
30-Jul-2025 |
14:33:46 |
0XL0617000000000890Q55 |
|
3 |
1,432.00 |
XLON |
30-Jul-2025 |
14:33:46 |
0XL0640000000000890SJJ |
|
3 |
1,432.00 |
XLON |
30-Jul-2025 |
14:33:46 |
0XL06A0000000000890T8R |
|
257 |
1,432.00 |
XLON |
30-Jul-2025 |
14:33:46 |
0XL0610000000000890RPD |
|
3 |
1,431.50 |
XLON |
30-Jul-2025 |
14:33:48 |
0XL06D0000000000890OTI |
|
100 |
1,431.50 |
XLON |
30-Jul-2025 |
14:33:48 |
0XL0670000000000890VHN |
|
2 |
1,431.00 |
XLON |
30-Jul-2025 |
14:33:49 |
0XL06A0000000000890T8U |
|
3 |
1,431.00 |
XLON |
30-Jul-2025 |
14:33:49 |
0XL0611000000000890SOC |
|
3 |
1,431.00 |
XLON |
30-Jul-2025 |
14:33:49 |
0XL0640000000000890SJQ |
|
51 |
1,431.00 |
XLON |
30-Jul-2025 |
14:33:49 |
0XL0610000000000890RPI |
|
684 |
1,431.00 |
XLON |
30-Jul-2025 |
14:33:49 |
0XL0610000000000890RPH |
|
2 |
1,434.50 |
XLON |
30-Jul-2025 |
14:34:42 |
0XL0617000000000890Q7R |
|
2 |
1,434.50 |
XLON |
30-Jul-2025 |
14:34:42 |
0XL06A0000000000890TCE |
|
3 |
1,434.50 |
XLON |
30-Jul-2025 |
14:34:42 |
0XL0640000000000890SN5 |
|
3 |
1,434.50 |
XLON |
30-Jul-2025 |
14:34:42 |
0XL06D0000000000890OVR |
|
4 |
1,434.50 |
XLON |
30-Jul-2025 |
14:34:42 |
0XL0611000000000890SSA |
|
4 |
1,435.00 |
XLON |
30-Jul-2025 |
14:34:42 |
0XL0640000000000890SN4 |
|
4 |
1,435.00 |
XLON |
30-Jul-2025 |
14:34:42 |
0XL06A0000000000890TCD |
|
21 |
1,434.50 |
XLON |
30-Jul-2025 |
14:34:42 |
0XL0610000000000890RUA |
|
572 |
1,435.00 |
XLON |
30-Jul-2025 |
14:34:42 |
0XL0610000000000890RU9 |
|
3 |
1,435.50 |
XLON |
30-Jul-2025 |
14:35:02 |
0XL06A0000000000890TDC |
|
2 |
1,435.00 |
XLON |
30-Jul-2025 |
14:35:03 |
0XL0640000000000890SOI |
|
300 |
1,434.00 |
XLON |
30-Jul-2025 |
14:35:08 |
0XL0610000000000890RVM |
|
2 |
1,434.00 |
XLON |
30-Jul-2025 |
14:35:18 |
0XL0611000000000890SUL |
|
2 |
1,434.00 |
XLON |
30-Jul-2025 |
14:35:18 |
0XL0617000000000890QA3 |
|
3 |
1,434.00 |
XLON |
30-Jul-2025 |
14:35:18 |
0XL0640000000000890SPB |
|
704 |
1,434.00 |
XLON |
30-Jul-2025 |
14:35:18 |
0XL0610000000000890S0D |
|
2 |
1,434.00 |
XLON |
30-Jul-2025 |
14:35:58 |
0XL0611000000000890T1A |
|
2 |
1,434.00 |
XLON |
30-Jul-2025 |
14:35:58 |
0XL06A0000000000890TH5 |
|
2 |
1,434.00 |
XLON |
30-Jul-2025 |
14:35:58 |
0XL06D0000000000890P43 |
|
3 |
1,433.50 |
XLON |
30-Jul-2025 |
14:35:58 |
0XL06A0000000000890TH6 |
|
3 |
1,434.00 |
XLON |
30-Jul-2025 |
14:35:58 |
0XL0640000000000890SSG |
|
3 |
1,434.00 |
XLON |
30-Jul-2025 |
14:35:58 |
0XL0640000000000890SSH |
|
33 |
1,433.50 |
XLON |
30-Jul-2025 |
14:35:58 |
0XL0610000000000890S2L |
|
177 |
1,433.50 |
XLON |
30-Jul-2025 |
14:35:58 |
0XL0670000000000890VSA |
|
2 |
1,436.50 |
XLON |
30-Jul-2025 |
14:37:00 |
0XL06A0000000000890TL3 |
|
4 |
1,436.50 |
XLON |
30-Jul-2025 |
14:37:00 |
0XL06D0000000000890P6O |
|
792 |
1,443.50 |
XLON |
30-Jul-2025 |
14:39:08 |
0XL0610000000000890SFB |
|
2 |
1,442.00 |
XLON |
30-Jul-2025 |
14:39:29 |
0XL06A0000000000890TTQ |
|
3 |
1,442.00 |
XLON |
30-Jul-2025 |
14:39:29 |
0XL0617000000000890QPT |
|
3 |
1,442.00 |
XLON |
30-Jul-2025 |
14:39:29 |
0XL06A0000000000890TTP |
|
4 |
1,442.00 |
XLON |
30-Jul-2025 |
14:39:29 |
0XL06D0000000000890PDK |
|
2,572 |
1,444.50 |
XLON |
30-Jul-2025 |
14:39:54 |
0XL0610000000000890SIQ |
|
3 |
1,444.00 |
XLON |
30-Jul-2025 |
14:40:05 |
0XL06D0000000000890PFJ |
|
2 |
1,443.50 |
XLON |
30-Jul-2025 |
14:40:15 |
0XL06A0000000000890U17 |
|
2 |
1,443.50 |
XLON |
30-Jul-2025 |
14:40:15 |
0XL06D0000000000890PG7 |
|
3 |
1,443.50 |
XLON |
30-Jul-2025 |
14:40:15 |
0XL0617000000000890QSJ |
|
2 |
1,446.00 |
XLON |
30-Jul-2025 |
14:41:23 |
0XL0640000000000890TG5 |
|
3 |
1,445.00 |
XLON |
30-Jul-2025 |
14:42:13 |
0XL0640000000000890TJ0 |
|
3 |
1,445.00 |
XLON |
30-Jul-2025 |
14:42:13 |
0XL06A0000000000890U96 |
|
6 |
1,446.50 |
XLON |
30-Jul-2025 |
14:42:51 |
0XL0617000000000890R7L |
|
6 |
1,446.50 |
XLON |
30-Jul-2025 |
14:42:51 |
0XL0640000000000890TKP |
|
2,039 |
1,446.50 |
XLON |
30-Jul-2025 |
14:42:51 |
0XL0610000000000890T2A |
|
2 |
1,445.50 |
XLON |
30-Jul-2025 |
14:43:12 |
0XL0617000000000890R96 |
|
620 |
1,445.50 |
XLON |
30-Jul-2025 |
14:43:12 |
0XL0610000000000890T40 |
|
2 |
1,446.50 |
XLON |
30-Jul-2025 |
14:44:03 |
0XL06A0000000000890UFO |
|
3 |
1,445.50 |
XLON |
30-Jul-2025 |
14:44:06 |
0XL06A0000000000890UFS |
|
3 |
1,445.50 |
XLON |
30-Jul-2025 |
14:44:06 |
0XL06A0000000000890UFT |
|
2 |
1,444.50 |
XLON |
30-Jul-2025 |
14:44:50 |
0XL06D0000000000890Q26 |
|
3 |
1,444.50 |
XLON |
30-Jul-2025 |
14:44:50 |
0XL0640000000000890TTB |
|
3 |
1,444.50 |
XLON |
30-Jul-2025 |
14:44:50 |
0XL06A0000000000890UIC |
|
4 |
1,444.50 |
XLON |
30-Jul-2025 |
14:44:50 |
0XL0640000000000890TTC |
|
2,936 |
1,444.50 |
XLON |
30-Jul-2025 |
14:44:50 |
0XL0610000000000890T9T |
|
2 |
1,444.00 |
XLON |
30-Jul-2025 |
14:44:58 |
0XL06A0000000000890UIM |
|
6 |
1,444.00 |
XLON |
30-Jul-2025 |
14:44:58 |
0XL0640000000000890TTP |
|
8 |
1,444.00 |
XLON |
30-Jul-2025 |
14:44:58 |
0XL0617000000000890RGB |
|
8 |
1,444.00 |
XLON |
30-Jul-2025 |
14:44:58 |
0XL06A0000000000890UIN |
|
2 |
1,442.50 |
XLON |
30-Jul-2025 |
14:45:17 |
0XL0640000000000890TV6 |
|
2 |
1,443.00 |
XLON |
30-Jul-2025 |
14:45:17 |
0XL0640000000000890TV1 |
|
2 |
1,443.00 |
XLON |
30-Jul-2025 |
14:45:17 |
0XL06A0000000000890UK7 |
|
3 |
1,443.00 |
XLON |
30-Jul-2025 |
14:45:17 |
0XL0617000000000890RHK |
|
3 |
1,443.50 |
XLON |
30-Jul-2025 |
14:45:17 |
0XL06D0000000000890Q3N |
|
5 |
1,443.00 |
XLON |
30-Jul-2025 |
14:45:17 |
0XL06A0000000000890UK6 |
|
5 |
1,443.50 |
XLON |
30-Jul-2025 |
14:45:17 |
0XL0640000000000890TV0 |
|
639 |
1,442.50 |
XLON |
30-Jul-2025 |
14:45:17 |
0XL0610000000000890TBA |
|
1,387 |
1,443.50 |
XLON |
30-Jul-2025 |
14:45:17 |
0XL0610000000000890TB8 |
|
3 |
1,442.00 |
XLON |
30-Jul-2025 |
14:45:29 |
0XL0640000000000890U07 |
|
15 |
1,442.00 |
XLON |
30-Jul-2025 |
14:45:29 |
0XL0611000000000890U3M |
|
2 |
1,444.00 |
XLON |
30-Jul-2025 |
14:45:56 |
0XL0640000000000890U32 |
|
2 |
1,444.00 |
XLON |
30-Jul-2025 |
14:45:56 |
0XL0640000000000890U33 |
|
2 |
1,444.00 |
XLON |
30-Jul-2025 |
14:45:56 |
0XL06D0000000000890Q5P |
|
2 |
1,443.00 |
XLON |
30-Jul-2025 |
14:46:08 |
0XL0640000000000890U44 |
|
3 |
1,442.00 |
XLON |
30-Jul-2025 |
14:46:08 |
0XL0611000000000890U61 |
|
3 |
1,442.00 |
XLON |
30-Jul-2025 |
14:46:08 |
0XL0617000000000890RL6 |
|
3 |
1,442.50 |
XLON |
30-Jul-2025 |
14:46:08 |
0XL06A0000000000890UOL |
|
4 |
1,443.00 |
XLON |
30-Jul-2025 |
14:46:08 |
0XL06D0000000000890Q6R |
|
271 |
1,443.00 |
XLON |
30-Jul-2025 |
14:46:08 |
0XL0610000000000890TF1 |
|
2 |
1,442.00 |
XLON |
30-Jul-2025 |
14:47:15 |
0XL0611000000000890U9Q |
|
2 |
1,442.00 |
XLON |
30-Jul-2025 |
14:47:15 |
0XL06A0000000000890US3 |
|
3 |
1,442.00 |
XLON |
30-Jul-2025 |
14:47:15 |
0XL0617000000000890RP1 |
|
2 |
1,441.50 |
XLON |
30-Jul-2025 |
14:47:34 |
0XL0640000000000890UA9 |
|
3 |
1,441.50 |
XLON |
30-Jul-2025 |
14:47:34 |
0XL0640000000000890UA8 |
|
3 |
1,441.50 |
XLON |
30-Jul-2025 |
14:47:34 |
0XL06A0000000000890UTD |
|
167 |
1,441.50 |
XLON |
30-Jul-2025 |
14:47:34 |
0XL0610000000000890TKG |
|
1,136 |
1,441.50 |
XLON |
30-Jul-2025 |
14:47:34 |
0XL0610000000000890TKH |
|
2 |
1,446.00 |
XLON |
30-Jul-2025 |
14:49:57 |
0XL0617000000000890S78 |
|
2 |
1,446.00 |
XLON |
30-Jul-2025 |
14:49:57 |
0XL0640000000000890UJ3 |
|
2 |
1,446.00 |
XLON |
30-Jul-2025 |
14:49:57 |
0XL06A0000000000890V71 |
|
2 |
1,446.00 |
XLON |
30-Jul-2025 |
14:49:57 |
0XL06D0000000000890QL2 |
|
3 |
1,446.00 |
XLON |
30-Jul-2025 |
14:49:57 |
0XL0640000000000890UJ4 |
|
2 |
1,448.00 |
XLON |
30-Jul-2025 |
14:50:37 |
0XL0640000000000890UMU |
|
231 |
1,448.50 |
XLON |
30-Jul-2025 |
14:50:37 |
0XL0610000000000890U1Q |
|
4 |
1,447.50 |
XLON |
30-Jul-2025 |
14:50:38 |
0XL06A0000000000890V9T |
|
1,677 |
1,447.50 |
XLON |
30-Jul-2025 |
14:50:38 |
0XL0610000000000890U1S |
|
2 |
1,447.00 |
XLON |
30-Jul-2025 |
14:50:42 |
0XL0640000000000890UN9 |
|
2 |
1,446.50 |
XLON |
30-Jul-2025 |
14:51:55 |
0XL0617000000000890SGT |
|
2 |
1,446.50 |
XLON |
30-Jul-2025 |
14:51:55 |
0XL0640000000000890UTE |
|
2 |
1,446.50 |
XLON |
30-Jul-2025 |
14:51:55 |
0XL06A0000000000890VE4 |
|
3 |
1,446.50 |
XLON |
30-Jul-2025 |
14:51:55 |
0XL06D0000000000890QRS |
|
594 |
1,446.50 |
XLON |
30-Jul-2025 |
14:51:55 |
0XL0610000000000890U6H |
|
2,278 |
1,446.50 |
XLON |
30-Jul-2025 |
14:51:55 |
0XL0610000000000890U6I |
|
3 |
1,446.50 |
XLON |
30-Jul-2025 |
14:52:00 |
0XL06A0000000000890VEI |
|
564 |
1,446.50 |
XLON |
30-Jul-2025 |
14:52:00 |
0XL0610000000000890U76 |
|
2 |
1,445.00 |
XLON |
30-Jul-2025 |
14:52:19 |
0XL06A0000000000890VGI |
|
3 |
1,445.00 |
XLON |
30-Jul-2025 |
14:52:19 |
0XL0617000000000890SIT |
|
3 |
1,445.50 |
XLON |
30-Jul-2025 |
14:52:19 |
0XL0640000000000890UUK |
|
6 |
1,445.00 |
XLON |
30-Jul-2025 |
14:52:19 |
0XL0640000000000890UUM |
|
6 |
1,445.00 |
XLON |
30-Jul-2025 |
14:52:19 |
0XL06D0000000000890QU5 |
|
359 |
1,445.50 |
XLON |
30-Jul-2025 |
14:52:19 |
0XL0610000000000890U8A |
|
2 |
1,443.50 |
XLON |
30-Jul-2025 |
14:52:44 |
0XL0640000000000890V07 |
|
2 |
1,443.50 |
XLON |
30-Jul-2025 |
14:52:44 |
0XL06D0000000000890QV7 |
|
2 |
1,444.00 |
XLON |
30-Jul-2025 |
14:52:44 |
0XL06A0000000000890VI0 |
|
3 |
1,442.50 |
XLON |
30-Jul-2025 |
14:52:44 |
0XL0640000000000890V0B |
|
3 |
1,442.50 |
XLON |
30-Jul-2025 |
14:52:44 |
0XL06D0000000000890QV8 |
|
4 |
1,442.50 |
XLON |
30-Jul-2025 |
14:52:44 |
0XL06A0000000000890VI1 |
|
4 |
1,443.50 |
XLON |
30-Jul-2025 |
14:52:44 |
0XL0617000000000890SKD |
|
4 |
1,443.50 |
XLON |
30-Jul-2025 |
14:52:44 |
0XL0640000000000890V06 |
|
252 |
1,442.50 |
XLON |
30-Jul-2025 |
14:52:44 |
0XL0610000000000890UA2 |
|
401 |
1,444.00 |
XLON |
30-Jul-2025 |
14:52:44 |
0XL0610000000000890UA1 |
|
2 |
1,442.00 |
XLON |
30-Jul-2025 |
14:53:05 |
0XL0611000000000890UVJ |
|
2 |
1,442.50 |
XLON |
30-Jul-2025 |
14:54:20 |
0XL0617000000000890SSK |
|
2 |
1,442.50 |
XLON |
30-Jul-2025 |
14:54:20 |
0XL06A0000000000890VOM |
|
3 |
1,442.50 |
XLON |
30-Jul-2025 |
14:54:20 |
0XL0640000000000890V9H |
|
2 |
1,441.00 |
XLON |
30-Jul-2025 |
14:54:27 |
0XL06A0000000000890VOR |
|
2 |
1,441.50 |
XLON |
30-Jul-2025 |
14:54:27 |
0XL0617000000000890ST2 |
|
2 |
1,442.00 |
XLON |
30-Jul-2025 |
14:54:27 |
0XL06D0000000000890R52 |
|
3 |
1,442.00 |
XLON |
30-Jul-2025 |
14:54:27 |
0XL0640000000000890V9N |
|
4 |
1,441.00 |
XLON |
30-Jul-2025 |
14:54:27 |
0XL0611000000000890V55 |
|
4 |
1,441.50 |
XLON |
30-Jul-2025 |
14:54:27 |
0XL06A0000000000890VOS |
|
55 |
1,441.00 |
XLON |
30-Jul-2025 |
14:54:27 |
0XL0610000000000890UGI |
|
57 |
1,440.50 |
XLON |
30-Jul-2025 |
14:54:27 |
0XL0610000000000890UGK |
|
164 |
1,441.00 |
XLON |
30-Jul-2025 |
14:54:27 |
0XL0610000000000890UGH |
|
176 |
1,441.50 |
XLON |
30-Jul-2025 |
14:54:27 |
0XL0610000000000890UGG |
|
184 |
1,440.50 |
XLON |
30-Jul-2025 |
14:54:27 |
0XL0610000000000890UGJ |
|
3 |
1,442.50 |
XLON |
30-Jul-2025 |
14:54:32 |
0XL0640000000000890VA5 |
|
3 |
1,442.50 |
XLON |
30-Jul-2025 |
14:54:32 |
0XL06D0000000000890R5M |
|
4 |
1,442.50 |
XLON |
30-Jul-2025 |
14:54:32 |
0XL06A0000000000890VPA |
|
289 |
1,442.50 |
XLON |
30-Jul-2025 |
14:54:32 |
0XL0610000000000890UHA |
|
2 |
1,445.00 |
XLON |
30-Jul-2025 |
15:00:24 |
0XL06D0000000000890S11 |
|
2 |
1,445.50 |
XLON |
30-Jul-2025 |
15:00:24 |
0XL0617000000000890TN4 |
|
2 |
1,445.50 |
XLON |
30-Jul-2025 |
15:00:24 |
0XL0640000000000891087 |
|
2 |
1,445.50 |
XLON |
30-Jul-2025 |
15:00:24 |
0XL06A00000000008910OQ |
|
4 |
1,445.50 |
XLON |
30-Jul-2025 |
15:00:24 |
0XL06D0000000000890S10 |
|
612 |
1,445.00 |
XLON |
30-Jul-2025 |
15:00:24 |
0XL0610000000000890VCI |
|
1,012 |
1,445.50 |
XLON |
30-Jul-2025 |
15:00:24 |
0XL0610000000000890VCH |
|
2 |
1,444.50 |
XLON |
30-Jul-2025 |
15:00:52 |
0XL06A00000000008910RG |
|
3 |
1,444.50 |
XLON |
30-Jul-2025 |
15:00:52 |
0XL06A00000000008910RH |
|
4 |
1,444.50 |
XLON |
30-Jul-2025 |
15:00:52 |
0XL0617000000000890TPO |
|
4 |
1,444.50 |
XLON |
30-Jul-2025 |
15:00:52 |
0XL06400000000008910CA |
|
986 |
1,444.50 |
XLON |
30-Jul-2025 |
15:00:52 |
0XL0610000000000890VED |
|
2 |
1,446.50 |
XLON |
30-Jul-2025 |
15:02:47 |
0XL06400000000008910JC |
|
2 |
1,446.50 |
XLON |
30-Jul-2025 |
15:02:47 |
0XL06D0000000000890S96 |
|
2 |
1,447.00 |
XLON |
30-Jul-2025 |
15:02:47 |
0XL06A000000000089112L |
|
532 |
1,446.50 |
XLON |
30-Jul-2025 |
15:02:47 |
0XL0610000000000890VNP |
|
5 |
1,448.50 |
XLON |
30-Jul-2025 |
15:04:20 |
0XL06400000000008910PP |
|
6 |
1,448.50 |
XLON |
30-Jul-2025 |
15:04:49 |
0XL0617000000000890U9L |
|
253 |
1,448.50 |
XLON |
30-Jul-2025 |
15:04:49 |
0XL0610000000000890VV5 |
|
1,042 |
1,448.50 |
XLON |
30-Jul-2025 |
15:04:49 |
0XL0610000000000890VV4 |
|
2 |
1,447.50 |
XLON |
30-Jul-2025 |
15:04:50 |
0XL06D0000000000890SHC |
|
2 |
1,448.00 |
XLON |
30-Jul-2025 |
15:04:50 |
0XL06400000000008910RS |
|
4 |
1,447.00 |
XLON |
30-Jul-2025 |
15:05:06 |
0XL0617000000000890UAT |
|
4 |
1,447.00 |
XLON |
30-Jul-2025 |
15:05:06 |
0XL06400000000008910TS |
|
4 |
1,447.00 |
XLON |
30-Jul-2025 |
15:05:06 |
0XL06A00000000008911BV |
|
1,167 |
1,447.00 |
XLON |
30-Jul-2025 |
15:05:06 |
0XL061000000000089100B |
|
6 |
1,446.50 |
XLON |
30-Jul-2025 |
15:05:07 |
0XL061000000000089100R |
|
2 |
1,446.50 |
XLON |
30-Jul-2025 |
15:05:11 |
0XL06D0000000000890SIS |
|
5 |
1,446.50 |
XLON |
30-Jul-2025 |
15:05:11 |
0XL06400000000008910UB |
|
748 |
1,446.50 |
XLON |
30-Jul-2025 |
15:05:11 |
0XL0610000000000891013 |
|
3 |
1,449.50 |
XLON |
30-Jul-2025 |
15:06:26 |
0XL064000000000089115N |
|
2 |
1,448.50 |
XLON |
30-Jul-2025 |
15:07:29 |
0XL06400000000008911A6 |
|
2 |
1,448.50 |
XLON |
30-Jul-2025 |
15:07:29 |
0XL06A00000000008911M9 |
|
4 |
1,448.50 |
XLON |
30-Jul-2025 |
15:07:29 |
0XL06400000000008911A7 |
|
4 |
1,448.50 |
XLON |
30-Jul-2025 |
15:08:01 |
0XL06A00000000008911PD |
|
6 |
1,452.00 |
XLON |
30-Jul-2025 |
15:08:38 |
0XL06D0000000000890T0C |
|
1,955 |
1,453.00 |
XLON |
30-Jul-2025 |
15:09:04 |
0XL06100000000008910H1 |
|
22 |
1,452.00 |
XLON |
30-Jul-2025 |
15:09:31 |
0XL06100000000008910IK |
|
6 |
1,455.50 |
XLON |
30-Jul-2025 |
15:10:10 |
0XL06A000000000089124Q |
|
2,406 |
1,457.00 |
XLON |
30-Jul-2025 |
15:10:16 |
0XL06100000000008910LS |
|
2 |
1,458.00 |
XLON |
30-Jul-2025 |
15:10:41 |
0XL06400000000008911QP |
|
3 |
1,457.50 |
XLON |
30-Jul-2025 |
15:10:43 |
0XL06A000000000089127J |
|
57 |
1,458.50 |
XLON |
30-Jul-2025 |
15:11:26 |
0XL06100000000008910PO |
|
1,164 |
1,458.50 |
XLON |
30-Jul-2025 |
15:11:26 |
0XL06100000000008910PP |
|
2 |
1,458.00 |
XLON |
30-Jul-2025 |
15:12:10 |
0XL06400000000008911VL |
|
2 |
1,458.00 |
XLON |
30-Jul-2025 |
15:12:10 |
0XL06A00000000008912BQ |
|
4 |
1,457.00 |
XLON |
30-Jul-2025 |
15:12:31 |
0XL064000000000089121N |
|
1,391 |
1,457.50 |
XLON |
30-Jul-2025 |
15:12:31 |
0XL06100000000008910U2 |
|
4 |
1,456.50 |
XLON |
30-Jul-2025 |
15:12:37 |
0XL06100000000008910U9 |
|
5 |
1,456.00 |
XLON |
30-Jul-2025 |
15:13:45 |
0XL06D0000000000890THP |
|
7 |
1,456.50 |
XLON |
30-Jul-2025 |
15:13:45 |
0XL064000000000089126P |
|
7 |
1,456.50 |
XLON |
30-Jul-2025 |
15:13:45 |
0XL06A00000000008912J8 |
|
1,857 |
1,456.50 |
XLON |
30-Jul-2025 |
15:13:45 |
0XL061000000000089112P |
|
9 |
1,455.50 |
XLON |
30-Jul-2025 |
15:13:47 |
0XL06D0000000000890THT |
|
3 |
1,455.00 |
XLON |
30-Jul-2025 |
15:14:32 |
0XL064000000000089129R |
|
4 |
1,455.00 |
XLON |
30-Jul-2025 |
15:14:32 |
0XL06A00000000008912LO |
|
705 |
1,455.00 |
XLON |
30-Jul-2025 |
15:14:32 |
0XL061000000000089116E |
|
2 |
1,454.50 |
XLON |
30-Jul-2025 |
15:14:33 |
0XL06D0000000000890TL3 |
|
669 |
1,454.00 |
XLON |
30-Jul-2025 |
15:14:41 |
0XL061000000000089116S |
|
2 |
1,453.50 |
XLON |
30-Jul-2025 |
15:15:03 |
0XL06400000000008912C7 |
|
3 |
1,453.00 |
XLON |
30-Jul-2025 |
15:15:03 |
0XL06A00000000008912NC |
|
2 |
1,454.00 |
XLON |
30-Jul-2025 |
15:16:11 |
0XL06D0000000000890TQE |
|
2 |
1,452.50 |
XLON |
30-Jul-2025 |
15:16:15 |
0XL06400000000008912J8 |
|
2 |
1,452.50 |
XLON |
30-Jul-2025 |
15:16:15 |
0XL06D0000000000890TQN |
|
3 |
1,453.00 |
XLON |
30-Jul-2025 |
15:16:15 |
0XL06A00000000008912TL |
|
6 |
1,452.50 |
XLON |
30-Jul-2025 |
15:16:15 |
0XL0617000000000890VSS |
|
493 |
1,452.50 |
XLON |
30-Jul-2025 |
15:16:15 |
0XL06100000000008911BU |
|
654 |
1,453.00 |
XLON |
30-Jul-2025 |
15:16:15 |
0XL06100000000008911BT |
|
3 |
1,455.50 |
XLON |
30-Jul-2025 |
15:16:58 |
0XL06400000000008912N5 |
|
3 |
1,455.50 |
XLON |
30-Jul-2025 |
15:16:58 |
0XL06D0000000000890TSH |
|
902 |
1,455.50 |
XLON |
30-Jul-2025 |
15:16:58 |
0XL06100000000008911EG |
|
2 |
1,456.00 |
XLON |
30-Jul-2025 |
15:18:23 |
0XL06400000000008912VM |
|
3 |
1,455.50 |
XLON |
30-Jul-2025 |
15:18:23 |
0XL06D0000000000890U1M |
|
2 |
1,455.00 |
XLON |
30-Jul-2025 |
15:18:47 |
0XL06A0000000000891363 |
|
3 |
1,454.50 |
XLON |
30-Jul-2025 |
15:19:20 |
0XL064000000000089132T |
|
638 |
1,454.50 |
XLON |
30-Jul-2025 |
15:19:20 |
0XL06100000000008911NI |
|
3 |
1,453.50 |
XLON |
30-Jul-2025 |
15:19:26 |
0XL06A000000000089138F |
|
1,219 |
1,453.50 |
XLON |
30-Jul-2025 |
15:19:26 |
0XL06100000000008911O1 |
|
3 |
1,452.50 |
XLON |
30-Jul-2025 |
15:19:45 |
0XL06A000000000089139C |
|
6 |
1,452.50 |
XLON |
30-Jul-2025 |
15:19:45 |
0XL06170000000008910AI |
|
900 |
1,452.50 |
XLON |
30-Jul-2025 |
15:19:45 |
0XL06100000000008911PQ |
|
2 |
1,453.50 |
XLON |
30-Jul-2025 |
15:20:03 |
0XL06D0000000000890U83 |
|
1,709 |
1,460.00 |
XLON |
30-Jul-2025 |
15:23:36 |
0XL06100000000008912AG |
|
2,573 |
1,461.50 |
XLON |
30-Jul-2025 |
15:25:45 |
0XL06100000000008912L3 |
|
5 |
1,460.50 |
XLON |
30-Jul-2025 |
15:25:59 |
0XL0640000000000891449 |
|
6 |
1,461.50 |
XLON |
30-Jul-2025 |
15:26:46 |
0XL064000000000089147R |
|
574 |
1,462.50 |
XLON |
30-Jul-2025 |
15:27:38 |
0XL06100000000008912TA |
|
1,852 |
1,461.50 |
XLON |
30-Jul-2025 |
15:28:01 |
0XL06100000000008912UD |
|
445 |
1,460.50 |
XLON |
30-Jul-2025 |
15:28:12 |
0XL06100000000008912V2 |
|
1,352 |
1,460.50 |
XLON |
30-Jul-2025 |
15:28:12 |
0XL06100000000008912V3 |
|
4 |
1,460.00 |
XLON |
30-Jul-2025 |
15:28:21 |
0XL06400000000008914GE |
|
1,899 |
1,460.00 |
XLON |
30-Jul-2025 |
15:28:21 |
0XL06100000000008912VR |
|
2 |
1,459.50 |
XLON |
30-Jul-2025 |
15:28:23 |
0XL06400000000008914GI |
|
8 |
1,459.50 |
XLON |
30-Jul-2025 |
15:28:23 |
0XL06A00000000008914F7 |
|
258 |
1,459.00 |
XLON |
30-Jul-2025 |
15:28:48 |
0XL061000000000089131B |
|
4 |
1,458.50 |
XLON |
30-Jul-2025 |
15:29:17 |
0XL06400000000008914JA |
|
12 |
1,458.50 |
XLON |
30-Jul-2025 |
15:29:17 |
0XL06A00000000008914J5 |
|
3 |
1,458.00 |
XLON |
30-Jul-2025 |
15:29:52 |
0XL06A00000000008914L1 |
|
237 |
1,458.00 |
XLON |
30-Jul-2025 |
15:29:52 |
0XL0610000000000891366 |
|
2 |
1,457.50 |
XLON |
30-Jul-2025 |
15:29:53 |
0XL06400000000008914LB |
|
241 |
1,457.50 |
XLON |
30-Jul-2025 |
15:29:53 |
0XL0610000000000891367 |
|
265 |
1,457.50 |
XLON |
30-Jul-2025 |
15:29:53 |
0XL0610000000000891368 |
|
2 |
1,456.50 |
XLON |
30-Jul-2025 |
15:30:27 |
0XL06A00000000008914NN |
|
3 |
1,456.00 |
XLON |
30-Jul-2025 |
15:30:31 |
0XL06400000000008914OK |
|
7 |
1,456.00 |
XLON |
30-Jul-2025 |
15:30:31 |
0XL06D0000000000890VHM |
|
735 |
1,456.00 |
XLON |
30-Jul-2025 |
15:30:31 |
0XL0610000000000891395 |
|
4 |
1,455.00 |
XLON |
30-Jul-2025 |
15:30:37 |
0XL06400000000008914P5 |
|
15 |
1,455.00 |
XLON |
30-Jul-2025 |
15:30:37 |
0XL06D0000000000890VHU |
|
345 |
1,455.00 |
XLON |
30-Jul-2025 |
15:30:37 |
0XL061000000000089139H |
|
283 |
1,455.00 |
XLON |
30-Jul-2025 |
15:31:08 |
0XL06100000000008913BP |
|
2 |
1,454.50 |
XLON |
30-Jul-2025 |
15:31:21 |
0XL06A00000000008914S1 |
|
2 |
1,454.50 |
XLON |
30-Jul-2025 |
15:32:11 |
0XL06A00000000008914VS |
|
2 |
1,452.50 |
XLON |
30-Jul-2025 |
15:32:53 |
0XL0640000000000891555 |
|
2 |
1,453.50 |
XLON |
30-Jul-2025 |
15:32:53 |
0XL06D0000000000890VPO |
|
3 |
1,453.50 |
XLON |
30-Jul-2025 |
15:32:53 |
0XL06A000000000089152V |
|
3 |
1,454.00 |
XLON |
30-Jul-2025 |
15:32:53 |
0XL0640000000000891554 |
|
3 |
1,454.00 |
XLON |
30-Jul-2025 |
15:32:53 |
0XL06D0000000000890VPN |
|
13 |
1,452.50 |
XLON |
30-Jul-2025 |
15:32:53 |
0XL061700000000089123D |
|
1,367 |
1,453.50 |
XLON |
30-Jul-2025 |
15:32:53 |
0XL06100000000008913K8 |
|
3 |
1,452.00 |
XLON |
30-Jul-2025 |
15:33:05 |
0XL06A000000000089153L |
|
3 |
1,452.00 |
XLON |
30-Jul-2025 |
15:33:05 |
0XL06D0000000000890VQE |
|
928 |
1,452.00 |
XLON |
30-Jul-2025 |
15:33:05 |
0XL06100000000008913L3 |
|
3 |
1,451.00 |
XLON |
30-Jul-2025 |
15:33:25 |
0XL064000000000089157H |
|
4 |
1,451.00 |
XLON |
30-Jul-2025 |
15:33:25 |
0XL06D0000000000890VRE |
|
24 |
1,451.50 |
XLON |
30-Jul-2025 |
15:33:25 |
0XL061700000000089124U |
|
755 |
1,451.00 |
XLON |
30-Jul-2025 |
15:33:25 |
0XL06100000000008913MM |
|
2 |
1,450.50 |
XLON |
30-Jul-2025 |
15:34:05 |
0XL06400000000008915A8 |
|
3 |
1,450.50 |
XLON |
30-Jul-2025 |
15:34:05 |
0XL061700000000089127E |
|
215 |
1,452.00 |
XLON |
30-Jul-2025 |
15:36:28 |
0XL0610000000000891447 |
|
2 |
1,451.00 |
XLON |
30-Jul-2025 |
15:37:01 |
0XL06170000000008912M8 |
|
2 |
1,451.00 |
XLON |
30-Jul-2025 |
15:37:01 |
0XL06400000000008915NO |
|
5 |
1,452.00 |
XLON |
30-Jul-2025 |
15:37:37 |
0XL06170000000008912OF |
|
50 |
1,451.00 |
XLON |
30-Jul-2025 |
15:37:37 |
0XL061000000000089148H |
|
95 |
1,451.00 |
XLON |
30-Jul-2025 |
15:37:37 |
0XL061000000000089148I |
|
268 |
1,451.00 |
XLON |
30-Jul-2025 |
15:37:37 |
0XL061000000000089148K |
|
269 |
1,451.00 |
XLON |
30-Jul-2025 |
15:37:37 |
0XL061000000000089148J |
|
161 |
1,453.50 |
XLON |
30-Jul-2025 |
15:38:38 |
0XL06100000000008914DH |
|
161 |
1,453.50 |
XLON |
30-Jul-2025 |
15:38:38 |
0XL06100000000008914DI |
|
301 |
1,453.50 |
XLON |
30-Jul-2025 |
15:38:38 |
0XL06100000000008914DE |
|
420 |
1,453.50 |
XLON |
30-Jul-2025 |
15:38:38 |
0XL06100000000008914DG |
|
814 |
1,453.50 |
XLON |
30-Jul-2025 |
15:38:38 |
0XL06100000000008914DF |
|
5 |
1,454.50 |
XLON |
30-Jul-2025 |
15:39:04 |
0XL06A00000000008915QL |
|
5 |
1,455.00 |
XLON |
30-Jul-2025 |
15:39:04 |
0XL06D00000000008910E6 |
|
6 |
1,456.00 |
XLON |
30-Jul-2025 |
15:40:33 |
0XL064000000000089167V |
|
6 |
1,458.00 |
XLON |
30-Jul-2025 |
15:41:15 |
0XL06A0000000000891641 |
|
2,709 |
1,458.00 |
XLON |
30-Jul-2025 |
15:41:15 |
0XL06100000000008914OF |
|
201 |
1,457.00 |
XLON |
30-Jul-2025 |
15:42:10 |
0XL06100000000008914SG |
|
268 |
1,457.00 |
XLON |
30-Jul-2025 |
15:42:10 |
0XL06100000000008914SF |
|
2 |
1,457.00 |
XLON |
30-Jul-2025 |
15:42:11 |
0XL06A000000000089167I |
|
1,146 |
1,457.00 |
XLON |
30-Jul-2025 |
15:42:11 |
0XL06100000000008914SI |
|
1 |
1,456.50 |
XLON |
30-Jul-2025 |
15:42:13 |
0XL06400000000008916GT |
|
3 |
1,456.50 |
XLON |
30-Jul-2025 |
15:42:18 |
0XL06400000000008916HV |
|
2 |
1,456.00 |
XLON |
30-Jul-2025 |
15:42:23 |
0XL06D00000000008910PV |
|
4 |
1,456.00 |
XLON |
30-Jul-2025 |
15:42:23 |
0XL06A0000000000891686 |
|
335 |
1,456.00 |
XLON |
30-Jul-2025 |
15:42:23 |
0XL06100000000008914TE |
|
410 |
1,456.00 |
XLON |
30-Jul-2025 |
15:42:23 |
0XL06100000000008914TF |
|
469 |
1,456.00 |
XLON |
30-Jul-2025 |
15:42:23 |
0XL06100000000008914TG |
|
5 |
1,456.00 |
XLON |
30-Jul-2025 |
15:42:25 |
0XL06D00000000008910Q6 |
|
1 |
1,455.50 |
XLON |
30-Jul-2025 |
15:42:34 |
0XL06400000000008916JH |
|
2 |
1,455.50 |
XLON |
30-Jul-2025 |
15:42:34 |
0XL06400000000008916JG |
|
2 |
1,455.50 |
XLON |
30-Jul-2025 |
15:42:34 |
0XL06A000000000089168Q |
|
268 |
1,455.50 |
XLON |
30-Jul-2025 |
15:42:34 |
0XL06100000000008914U8 |
|
617 |
1,455.50 |
XLON |
30-Jul-2025 |
15:42:34 |
0XL06100000000008914U9 |
|
2 |
1,455.00 |
XLON |
30-Jul-2025 |
15:43:06 |
0XL06A00000000008916BI |
|
4 |
1,455.00 |
XLON |
30-Jul-2025 |
15:43:06 |
0XL06400000000008916MG |
|
7 |
1,455.00 |
XLON |
30-Jul-2025 |
15:43:06 |
0XL06D00000000008910SL |
|
147 |
1,454.50 |
XLON |
30-Jul-2025 |
15:43:06 |
0XL061000000000089150M |
|
331 |
1,455.00 |
XLON |
30-Jul-2025 |
15:43:06 |
0XL061000000000089150L |
|
389 |
1,454.50 |
XLON |
30-Jul-2025 |
15:43:06 |
0XL061000000000089150N |
|
286 |
1,454.50 |
XLON |
30-Jul-2025 |
15:43:20 |
0XL061000000000089151T |
|
2 |
1,453.50 |
XLON |
30-Jul-2025 |
15:44:34 |
0XL06400000000008916TA |
|
3 |
1,453.50 |
XLON |
30-Jul-2025 |
15:44:34 |
0XL06A00000000008916H7 |
|
6 |
1,454.00 |
XLON |
30-Jul-2025 |
15:44:34 |
0XL06D0000000000891125 |
|
263 |
1,453.50 |
XLON |
30-Jul-2025 |
15:44:34 |
0XL061000000000089156I |
|
268 |
1,453.50 |
XLON |
30-Jul-2025 |
15:45:01 |
0XL061000000000089158A |
|
682 |
1,453.50 |
XLON |
30-Jul-2025 |
15:45:35 |
0XL06100000000008915BQ |
|
3 |
1,453.00 |
XLON |
30-Jul-2025 |
15:47:07 |
0XL06D00000000008911AH |
|
4 |
1,453.00 |
XLON |
30-Jul-2025 |
15:47:07 |
0XL06A00000000008916RT |
|
2 |
1,452.50 |
XLON |
30-Jul-2025 |
15:48:12 |
0XL06A000000000089170T |
|
2 |
1,452.50 |
XLON |
30-Jul-2025 |
15:48:12 |
0XL06D00000000008911E6 |
|
5 |
1,452.00 |
XLON |
30-Jul-2025 |
15:48:12 |
0XL06400000000008917BP |
|
8 |
1,452.50 |
XLON |
30-Jul-2025 |
15:48:12 |
0XL061700000000089145H |
|
14 |
1,452.00 |
XLON |
30-Jul-2025 |
15:48:12 |
0XL061700000000089145I |
|
747 |
1,452.50 |
XLON |
30-Jul-2025 |
15:48:12 |
0XL06100000000008915M7 |
|
998 |
1,452.00 |
XLON |
30-Jul-2025 |
15:48:12 |
0XL06100000000008915M8 |
|
5 |
1,454.50 |
XLON |
30-Jul-2025 |
15:51:51 |
0XL06D00000000008911S9 |
|
2 |
1,454.00 |
XLON |
30-Jul-2025 |
15:52:47 |
0XL06D00000000008911V4 |
|
5 |
1,454.00 |
XLON |
30-Jul-2025 |
15:52:47 |
0XL06A00000000008917GK |
|
6 |
1,454.00 |
XLON |
30-Jul-2025 |
15:52:47 |
0XL06400000000008917QJ |
|
2,371 |
1,454.00 |
XLON |
30-Jul-2025 |
15:52:47 |
0XL061000000000089167J |
|
2 |
1,453.50 |
XLON |
30-Jul-2025 |
15:52:55 |
0XL06400000000008917R2 |
|
6 |
1,454.50 |
XLON |
30-Jul-2025 |
15:54:27 |
0XL06A00000000008917OB |
|
6 |
1,454.50 |
XLON |
30-Jul-2025 |
15:55:01 |
0XL06D000000000089125U |
|
56 |
1,454.00 |
XLON |
30-Jul-2025 |
15:55:31 |
0XL06100000000008916IT |
|
5 |
1,454.00 |
XLON |
30-Jul-2025 |
15:55:46 |
0XL0640000000000891872 |
|
2,011 |
1,454.00 |
XLON |
30-Jul-2025 |
15:55:46 |
0XL06100000000008916K1 |
|
163 |
1,453.50 |
XLON |
30-Jul-2025 |
15:56:20 |
0XL06100000000008916MT |
|
1,685 |
1,453.50 |
XLON |
30-Jul-2025 |
15:56:20 |
0XL06100000000008916MU |
|
4 |
1,452.50 |
XLON |
30-Jul-2025 |
15:56:26 |
0XL06400000000008918AE |
|
4 |
1,453.00 |
XLON |
30-Jul-2025 |
15:56:26 |
0XL06D00000000008912CB |
|
5 |
1,452.50 |
XLON |
30-Jul-2025 |
15:56:26 |
0XL061700000000089156B |
|
411 |
1,452.50 |
XLON |
30-Jul-2025 |
15:56:26 |
0XL06100000000008916N9 |
|
3 |
1,452.50 |
XLON |
30-Jul-2025 |
15:56:31 |
0XL06A000000000089182Q |
|
9 |
1,452.50 |
XLON |
30-Jul-2025 |
15:56:31 |
0XL061700000000089156I |
|
925 |
1,452.50 |
XLON |
30-Jul-2025 |
15:56:31 |
0XL06100000000008916NJ |
|
2 |
1,452.00 |
XLON |
30-Jul-2025 |
15:56:36 |
0XL06D00000000008912D3 |
|
5 |
1,452.00 |
XLON |
30-Jul-2025 |
15:56:36 |
0XL06A000000000089183A |
|
148 |
1,452.00 |
XLON |
30-Jul-2025 |
15:56:36 |
0XL06100000000008916NR |
|
159 |
1,452.00 |
XLON |
30-Jul-2025 |
15:56:36 |
0XL06100000000008916NQ |
|
2 |
1,453.00 |
XLON |
30-Jul-2025 |
15:58:48 |
0XL06A00000000008918BG |
|
7 |
1,452.50 |
XLON |
30-Jul-2025 |
15:58:48 |
0XL06170000000008915D1 |
|
6 |
1,455.00 |
XLON |
30-Jul-2025 |
15:59:31 |
0XL06400000000008918Q8 |
|
6 |
1,455.00 |
XLON |
30-Jul-2025 |
16:01:02 |
0XL064000000000089195O |
|
6 |
1,455.00 |
XLON |
30-Jul-2025 |
16:01:02 |
0XL06A00000000008918LI |
|
6 |
1,455.00 |
XLON |
30-Jul-2025 |
16:01:02 |
0XL06D000000000089130K |
|
1,901 |
1,455.00 |
XLON |
30-Jul-2025 |
16:01:02 |
0XL06100000000008917HQ |
|
5 |
1,454.00 |
XLON |
30-Jul-2025 |
16:01:03 |
0XL064000000000089195R |
|
1,228 |
1,454.50 |
XLON |
30-Jul-2025 |
16:01:03 |
0XL06100000000008917HS |
|
6 |
1,454.50 |
XLON |
30-Jul-2025 |
16:02:13 |
0XL06A00000000008918P2 |
|
7 |
1,454.00 |
XLON |
30-Jul-2025 |
16:02:21 |
0XL06D000000000089135G |
|
2,722 |
1,454.00 |
XLON |
30-Jul-2025 |
16:02:21 |
0XL06100000000008917P0 |
|
6 |
1,455.00 |
XLON |
30-Jul-2025 |
16:03:06 |
0XL06D0000000000891381 |
|
6 |
1,455.00 |
XLON |
30-Jul-2025 |
16:04:05 |
0XL06400000000008919I5 |
|
6 |
1,455.00 |
XLON |
30-Jul-2025 |
16:04:05 |
0XL06A00000000008918TU |
|
2,642 |
1,455.00 |
XLON |
30-Jul-2025 |
16:04:05 |
0XL06100000000008917UH |
|
3 |
1,454.00 |
XLON |
30-Jul-2025 |
16:04:18 |
0XL06400000000008919IA |
|
2 |
1,453.00 |
XLON |
30-Jul-2025 |
16:04:19 |
0XL06A00000000008918UM |
|
3 |
1,453.50 |
XLON |
30-Jul-2025 |
16:04:19 |
0XL06A00000000008918UL |
|
4 |
1,453.50 |
XLON |
30-Jul-2025 |
16:04:19 |
0XL06D00000000008913C7 |
|
1,496 |
1,453.50 |
XLON |
30-Jul-2025 |
16:04:19 |
0XL06100000000008917V6 |
|
5 |
1,455.50 |
XLON |
30-Jul-2025 |
16:07:06 |
0XL06A000000000089197C |
|
8 |
1,455.50 |
XLON |
30-Jul-2025 |
16:07:06 |
0XL0640000000000891A0D |
|
8 |
1,455.50 |
XLON |
30-Jul-2025 |
16:07:06 |
0XL06D00000000008913M2 |
|
1,580 |
1,455.50 |
XLON |
30-Jul-2025 |
16:07:06 |
0XL06100000000008918CC |
|
6 |
1,458.00 |
XLON |
30-Jul-2025 |
16:08:26 |
0XL0640000000000891A5N |
|
6 |
1,458.00 |
XLON |
30-Jul-2025 |
16:08:26 |
0XL06A00000000008919CS |
|
64 |
1,457.50 |
XLON |
30-Jul-2025 |
16:08:26 |
0XL06100000000008918ID |
|
209 |
1,458.50 |
XLON |
30-Jul-2025 |
16:08:26 |
0XL06100000000008918I7 |
|
257 |
1,458.50 |
XLON |
30-Jul-2025 |
16:08:26 |
0XL06100000000008918I8 |
|
316 |
1,458.50 |
XLON |
30-Jul-2025 |
16:08:26 |
0XL06100000000008918IC |
|
368 |
1,458.50 |
XLON |
30-Jul-2025 |
16:08:26 |
0XL06100000000008918IB |
|
905 |
1,458.50 |
XLON |
30-Jul-2025 |
16:08:26 |
0XL06100000000008918I9 |
|
905 |
1,458.50 |
XLON |
30-Jul-2025 |
16:08:26 |
0XL06100000000008918IA |
|
2 |
1,457.50 |
XLON |
30-Jul-2025 |
16:10:05 |
0XL06A00000000008919HO |
|
1,368 |
1,457.50 |
XLON |
30-Jul-2025 |
16:10:05 |
0XL06100000000008918NC |
|
1,429 |
1,457.50 |
XLON |
30-Jul-2025 |
16:10:05 |
0XL06100000000008918NB |
|
90 |
1,459.50 |
XLON |
30-Jul-2025 |
16:12:11 |
0XL061000000000089191E |
|
7 |
1,459.50 |
XLON |
30-Jul-2025 |
16:13:13 |
0XL0640000000000891AR3 |
|
7 |
1,459.50 |
XLON |
30-Jul-2025 |
16:13:13 |
0XL06A00000000008919TJ |
|
2,688 |
1,459.50 |
XLON |
30-Jul-2025 |
16:13:13 |
0XL061000000000089195O |
|
6 |
1,458.50 |
XLON |
30-Jul-2025 |
16:14:00 |
0XL0640000000000891AUF |
|
6 |
1,458.50 |
XLON |
30-Jul-2025 |
16:14:00 |
0XL06A0000000000891A0R |
|
90 |
1,458.50 |
XLON |
30-Jul-2025 |
16:14:00 |
0XL061000000000089198L |
|
2,256 |
1,458.50 |
XLON |
30-Jul-2025 |
16:14:00 |
0XL061000000000089198K |
|
5 |
1,458.50 |
XLON |
30-Jul-2025 |
16:14:48 |
0XL06A0000000000891A35 |
|
6 |
1,458.50 |
XLON |
30-Jul-2025 |
16:14:48 |
0XL0640000000000891B2E |
|
2,709 |
1,460.50 |
XLON |
30-Jul-2025 |
16:17:33 |
0XL06100000000008919N5 |
|
2,500 |
1,460.50 |
XLON |
30-Jul-2025 |
16:18:38 |
0XL06100000000008919RA |
|
7 |
1,460.00 |
XLON |
30-Jul-2025 |
16:19:14 |
0XL0640000000000891BMC |
|
715 |
1,459.50 |
XLON |
30-Jul-2025 |
16:19:14 |
0XL06100000000008919SO |
|
1,028 |
1,459.50 |
XLON |
30-Jul-2025 |
16:19:14 |
0XL06100000000008919SP |
|
1,359 |
1,459.50 |
XLON |
30-Jul-2025 |
16:19:14 |
0XL06100000000008919SN |
|
5 |
1,459.00 |
XLON |
30-Jul-2025 |
16:19:31 |
0XL06A0000000000891ANP |
|
8 |
1,459.00 |
XLON |
30-Jul-2025 |
16:19:31 |
0XL0640000000000891BNN |
|
1,082 |
1,459.00 |
XLON |
30-Jul-2025 |
16:19:31 |
0XL06100000000008919U2 |
|
6 |
1,460.00 |
XLON |
30-Jul-2025 |
16:20:07 |
0XL0640000000000891BRD |
|
10 |
1,459.50 |
XLON |
30-Jul-2025 |
16:20:15 |
0XL06A0000000000891ASV |
|
167 |
1,459.50 |
XLON |
30-Jul-2025 |
16:20:15 |
0XL0610000000000891A1M |
|
3 |
1,458.50 |
XLON |
30-Jul-2025 |
16:22:06 |
0XL0640000000000891C3P |
|
9 |
1,458.50 |
XLON |
30-Jul-2025 |
16:22:06 |
0XL06A0000000000891B3B |
|
1,603 |
1,458.50 |
XLON |
30-Jul-2025 |
16:22:06 |
0XL0610000000000891A7B |
|
5 |
1,460.00 |
XLON |
30-Jul-2025 |
16:23:54 |
0XL0640000000000891CA9 |
|
2,289 |
1,460.50 |
XLON |
30-Jul-2025 |
16:23:54 |
0XL0610000000000891ABS |
|
5 |
1,459.00 |
XLON |
30-Jul-2025 |
16:24:17 |
0XL06A0000000000891BC1 |
|
6 |
1,459.00 |
XLON |
30-Jul-2025 |
16:24:17 |
0XL0640000000000891CD2 |
|
354 |
1,458.50 |
XLON |
30-Jul-2025 |
16:24:17 |
0XL0610000000000891ADN |
|
2,281 |
1,459.50 |
XLON |
30-Jul-2025 |
16:24:17 |
0XL0610000000000891ADL |
|
6 |
1,458.50 |
XLON |
30-Jul-2025 |
16:25:29 |
0XL0640000000000891CKQ |
|
7 |
1,458.50 |
XLON |
30-Jul-2025 |
16:25:29 |
0XL06A0000000000891BJ8 |
|
5 |
1,458.50 |
XLON |
30-Jul-2025 |
16:26:10 |
0XL06A0000000000891BM9 |
|
7 |
1,459.50 |
XLON |
30-Jul-2025 |
16:26:10 |
0XL06A0000000000891BM8 |
|
2,566 |
1,458.50 |
XLON |
30-Jul-2025 |
16:26:10 |
0XL0610000000000891ANT |
|
2,845 |
1,459.50 |
XLON |
30-Jul-2025 |
16:26:10 |
0XL0610000000000891ANS |
|
4 |
1,459.00 |
XLON |
30-Jul-2025 |
16:26:36 |
0XL0640000000000891CPP |
|
339 |
1,461.50 |
XLON |
30-Jul-2025 |
16:28:01 |
0XL0610000000000891AV2 |
|
805 |
1,461.50 |
XLON |
30-Jul-2025 |
16:28:01 |
0XL0610000000000891AV1 |
|
174 |
1,461.50 |
XLON |
30-Jul-2025 |
16:28:03 |
0XL0610000000000891AV7 |
|
1,003 |
1,463.50 |
XLON |
30-Jul-2025 |
16:28:19 |
0XL0610000000000891B09 |
|
5 |
1,463.00 |
XLON |
30-Jul-2025 |
16:28:21 |
0XL0640000000000891D1B |
|
3 |
1,463.00 |
XLON |
30-Jul-2025 |
16:28:26 |
0XL0640000000000891D1I |
|
761 |
1,463.50 |
XLON |
30-Jul-2025 |
16:28:50 |
0XL0610000000000891B2D |
|
2 |
1,463.00 |
XLON |
30-Jul-2025 |
16:28:55 |
0XL0640000000000891D4I |
|
4 |
1,463.00 |
XLON |
30-Jul-2025 |
16:29:03 |
0XL0640000000000891D56 |
|
565 |
1,462.50 |
XLON |
30-Jul-2025 |
16:29:25 |
0XL0610000000000891B67 |
|
441 |
1,462.50 |
XLON |
30-Jul-2025 |
16:29:35 |
0XL0610000000000891B7M |
|
19 |
1,462.50 |
XLON |
30-Jul-2025 |
16:29:52 |
0XL0610000000000891BCI |
|
GSK enquiries |
|
|
|
|
Media: |
Simon Steel |
+44 (0) 20 8047 5502 |
(London) |
|
|
Kathleen Quinn |
+1 202 603 5003 |
(Washington DC) |
|
|
|
|
|
|
Investor Relations: |
Constantin Fest |
+44 (0) 7831 826525 |
(London) |
|
|
James Dodwell |
+44 (0) 20 8047 2406 |
(London) |
|
|
Mick Readey |
+44 (0) 7990 339653 |
(London) |
|
|
Steph Mountifield |
+44 (0) 7796 707505 |
(London) |
|
|
Jeff McLaughlin |
+1 215 751 7002 |
(Philadelphia) |
|
|
Frannie DeFranco |
+1 215 751 3126 |
(Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and GSK's Q2 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 25 minutes ago Trustpilot Group
- 25 minutes ago On The Beach Group
- 25 minutes ago Impax Asset Management Group
- 25 minutes ago Vianet Group
- 25 minutes ago Taseko Mines Limited NPV (DI)