Transaction in Own Shares
Transaction in own shares
GSK plc (the "Company") announces today acting through its corporate stockbroker, Merrill Lynch International (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
|
Date of purchase: |
23 July 2025 |
|
Aggregate number of ordinary shares of 31¼ pence each purchased: |
491,680 |
|
Lowest price paid per share (GBp): |
1,364.50p |
|
Highest price paid per share (GBp): |
1,374.50p |
|
Volume-weighted average price paid per share (GBp): |
1,369.42p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker on 4 June 2025, as announced on 4 June 2025. Since 4 June 2025 the Company has purchased 16,185,726 ordinary shares.
Following the above purchase, the Company will hold 234,320,109 ordinary shares in treasury and have 4,081,064,171 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,081,064,171. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 5.74 per cent.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 23 July 2025
Investment firm: Merrill Lynch International
Aggregated information per trading venue:
|
Venue |
Number of ordinary shares purchased |
Highest price paid (per ordinary share) (GBp) |
Lowest price paid (per ordinary share) (GBp) |
Volume weighted average price paid (per ordinary share) (GBp) |
|
London Stock Exchange (XLON) |
491,680 |
1,374.50p |
1,364.50p |
1,369.42p |
|
CBOE (CHIX) |
0 |
- |
- |
- |
|
CBOE (BATE) |
0 |
- |
- |
- |
Individual transactions:
|
Number of |
Price per Share (GBp) |
Trading |
Date of |
Time of |
Transaction reference number |
|
29 |
1,370.00 |
XLON |
23-Jul-2025 |
08:00:41 |
0XL06D000000000088VTP7 |
|
23 |
1,369.50 |
XLON |
23-Jul-2025 |
08:00:46 |
0XL061100000000088VTRU |
|
24 |
1,369.50 |
XLON |
23-Jul-2025 |
08:00:46 |
0XL067000000000088VTMR |
|
24 |
1,369.50 |
XLON |
23-Jul-2025 |
08:00:46 |
0XL06D000000000088VTPL |
|
25 |
1,369.50 |
XLON |
23-Jul-2025 |
08:00:46 |
0XL061100000000088VTRT |
|
25 |
1,369.50 |
XLON |
23-Jul-2025 |
08:00:46 |
0XL06A000000000088VTO8 |
|
26 |
1,369.50 |
XLON |
23-Jul-2025 |
08:00:46 |
0XL061700000000088VTQO |
|
26 |
1,369.50 |
XLON |
23-Jul-2025 |
08:00:46 |
0XL064000000000088VTK8 |
|
27 |
1,369.50 |
XLON |
23-Jul-2025 |
08:00:46 |
0XL067000000000088VTMQ |
|
31 |
1,369.50 |
XLON |
23-Jul-2025 |
08:00:46 |
0XL064000000000088VTK9 |
|
32 |
1,369.50 |
XLON |
23-Jul-2025 |
08:00:46 |
0XL061700000000088VTQN |
|
29 |
1,368.50 |
XLON |
23-Jul-2025 |
08:00:55 |
0XL064000000000088VTKK |
|
29 |
1,368.50 |
XLON |
23-Jul-2025 |
08:00:55 |
0XL06A000000000088VTPG |
|
30 |
1,368.50 |
XLON |
23-Jul-2025 |
08:00:55 |
0XL061700000000088VTRQ |
|
30 |
1,368.50 |
XLON |
23-Jul-2025 |
08:00:55 |
0XL06A000000000088VTPH |
|
30 |
1,368.50 |
XLON |
23-Jul-2025 |
08:00:55 |
0XL06D000000000088VTQU |
|
31 |
1,368.50 |
XLON |
23-Jul-2025 |
08:00:55 |
0XL061100000000088VTT7 |
|
31 |
1,368.50 |
XLON |
23-Jul-2025 |
08:00:55 |
0XL067000000000088VTNB |
|
31 |
1,368.50 |
XLON |
23-Jul-2025 |
08:00:55 |
0XL06D000000000088VTQT |
|
32 |
1,368.50 |
XLON |
23-Jul-2025 |
08:00:55 |
0XL061100000000088VTT6 |
|
32 |
1,368.50 |
XLON |
23-Jul-2025 |
08:00:55 |
0XL067000000000088VTNA |
|
32 |
1,368.50 |
XLON |
23-Jul-2025 |
08:00:55 |
0XL06D000000000088VTQS |
|
9 |
1,370.50 |
XLON |
23-Jul-2025 |
08:02:00 |
0XL061700000000088VU55 |
|
10 |
1,370.50 |
XLON |
23-Jul-2025 |
08:02:00 |
0XL061100000000088VU3G |
|
11 |
1,370.50 |
XLON |
23-Jul-2025 |
08:02:00 |
0XL061100000000088VU3F |
|
11 |
1,370.50 |
XLON |
23-Jul-2025 |
08:02:00 |
0XL067000000000088VTV4 |
|
11 |
1,370.50 |
XLON |
23-Jul-2025 |
08:02:00 |
0XL067000000000088VTV5 |
|
13 |
1,370.50 |
XLON |
23-Jul-2025 |
08:02:00 |
0XL064000000000088VTQQ |
|
13 |
1,370.50 |
XLON |
23-Jul-2025 |
08:02:00 |
0XL06A000000000088VTVP |
|
13 |
1,370.50 |
XLON |
23-Jul-2025 |
08:02:00 |
0XL06D000000000088VU20 |
|
321 |
1,370.50 |
XLON |
23-Jul-2025 |
08:02:00 |
0XL061700000000088VU54 |
|
9 |
1,370.00 |
XLON |
23-Jul-2025 |
08:02:02 |
0XL06D000000000088VU2N |
|
21 |
1,369.50 |
XLON |
23-Jul-2025 |
08:02:05 |
0XL06A000000000088VU0D |
|
21 |
1,369.50 |
XLON |
23-Jul-2025 |
08:02:05 |
0XL06D000000000088VU3K |
|
6 |
1,369.00 |
XLON |
23-Jul-2025 |
08:02:11 |
0XL06D000000000088VU46 |
|
7 |
1,369.00 |
XLON |
23-Jul-2025 |
08:02:11 |
0XL064000000000088VTRF |
|
7 |
1,369.00 |
XLON |
23-Jul-2025 |
08:02:11 |
0XL067000000000088VU0V |
|
7 |
1,369.00 |
XLON |
23-Jul-2025 |
08:02:11 |
0XL06A000000000088VU18 |
|
8 |
1,369.00 |
XLON |
23-Jul-2025 |
08:02:11 |
0XL061100000000088VU4I |
|
9 |
1,369.00 |
XLON |
23-Jul-2025 |
08:02:11 |
0XL061700000000088VU6P |
|
10 |
1,369.00 |
XLON |
23-Jul-2025 |
08:02:11 |
0XL067000000000088VU0U |
|
11 |
1,369.00 |
XLON |
23-Jul-2025 |
08:02:11 |
0XL061100000000088VU4H |
|
13 |
1,369.00 |
XLON |
23-Jul-2025 |
08:02:11 |
0XL061700000000088VU6Q |
|
13 |
1,369.00 |
XLON |
23-Jul-2025 |
08:02:11 |
0XL064000000000088VTRE |
|
6 |
1,368.50 |
XLON |
23-Jul-2025 |
08:02:17 |
0XL06D000000000088VU4J |
|
8 |
1,368.00 |
XLON |
23-Jul-2025 |
08:02:17 |
0XL061100000000088VU55 |
|
9 |
1,368.00 |
XLON |
23-Jul-2025 |
08:02:17 |
0XL061700000000088VU7A |
|
9 |
1,368.00 |
XLON |
23-Jul-2025 |
08:02:17 |
0XL067000000000088VU1T |
|
10 |
1,368.00 |
XLON |
23-Jul-2025 |
08:02:17 |
0XL064000000000088VTRQ |
|
11 |
1,368.00 |
XLON |
23-Jul-2025 |
08:02:17 |
0XL061100000000088VU56 |
|
11 |
1,368.00 |
XLON |
23-Jul-2025 |
08:02:17 |
0XL067000000000088VU1U |
|
11 |
1,368.00 |
XLON |
23-Jul-2025 |
08:02:17 |
0XL06A000000000088VU1M |
|
11 |
1,368.00 |
XLON |
23-Jul-2025 |
08:02:17 |
0XL06D000000000088VU4L |
|
17 |
1,368.00 |
XLON |
23-Jul-2025 |
08:02:17 |
0XL06A000000000088VU1L |
|
18 |
1,368.00 |
XLON |
23-Jul-2025 |
08:02:17 |
0XL06D000000000088VU4K |
|
42 |
1,368.00 |
XLON |
23-Jul-2025 |
08:02:17 |
0XL061700000000088VU79 |
|
43 |
1,368.00 |
XLON |
23-Jul-2025 |
08:02:17 |
0XL064000000000088VTRP |
|
113 |
1,368.50 |
XLON |
23-Jul-2025 |
08:02:17 |
0XL061700000000088VU76 |
|
10,831 |
1,368.50 |
XLON |
23-Jul-2025 |
08:02:17 |
0XL061700000000088VU77 |
|
10,875 |
1,368.00 |
XLON |
23-Jul-2025 |
08:02:17 |
0XL061700000000088VU78 |
|
10 |
1,367.50 |
XLON |
23-Jul-2025 |
08:02:19 |
0XL06D000000000088VU4N |
|
31 |
1,367.50 |
XLON |
23-Jul-2025 |
08:02:19 |
0XL061700000000088VU7K |
|
4 |
1,367.00 |
XLON |
23-Jul-2025 |
08:02:34 |
0XL061100000000088VU7A |
|
4 |
1,367.00 |
XLON |
23-Jul-2025 |
08:02:34 |
0XL064000000000088VTSN |
|
4 |
1,367.00 |
XLON |
23-Jul-2025 |
08:02:34 |
0XL06A000000000088VU2P |
|
5 |
1,367.00 |
XLON |
23-Jul-2025 |
08:02:34 |
0XL061100000000088VU78 |
|
5 |
1,367.00 |
XLON |
23-Jul-2025 |
08:02:34 |
0XL061700000000088VU90 |
|
5 |
1,367.00 |
XLON |
23-Jul-2025 |
08:02:34 |
0XL061700000000088VU91 |
|
5 |
1,367.00 |
XLON |
23-Jul-2025 |
08:02:34 |
0XL064000000000088VTSO |
|
5 |
1,367.00 |
XLON |
23-Jul-2025 |
08:02:34 |
0XL067000000000088VU3A |
|
5 |
1,367.00 |
XLON |
23-Jul-2025 |
08:02:34 |
0XL067000000000088VU3B |
|
5 |
1,367.00 |
XLON |
23-Jul-2025 |
08:02:34 |
0XL06D000000000088VU63 |
|
5 |
1,367.00 |
XLON |
23-Jul-2025 |
08:02:34 |
0XL06D000000000088VU65 |
|
17 |
1,367.00 |
XLON |
23-Jul-2025 |
08:02:34 |
0XL06A000000000088VU2O |
|
17 |
1,367.00 |
XLON |
23-Jul-2025 |
08:02:34 |
0XL06D000000000088VU64 |
|
50 |
1,366.00 |
XLON |
23-Jul-2025 |
08:02:34 |
0XL061700000000088VU95 |
|
170 |
1,366.00 |
XLON |
23-Jul-2025 |
08:02:34 |
0XL061700000000088VU94 |
|
4,876 |
1,367.00 |
XLON |
23-Jul-2025 |
08:02:34 |
0XL061700000000088VU93 |
|
370 |
1,366.00 |
XLON |
23-Jul-2025 |
08:02:40 |
0XL061700000000088VU9J |
|
500 |
1,366.00 |
XLON |
23-Jul-2025 |
08:02:55 |
0XL061700000000088VUAC |
|
3 |
1,368.00 |
XLON |
23-Jul-2025 |
08:05:10 |
0XL061700000000088VUHN |
|
4 |
1,368.00 |
XLON |
23-Jul-2025 |
08:05:10 |
0XL067000000000088VUCN |
|
4 |
1,368.00 |
XLON |
23-Jul-2025 |
08:05:10 |
0XL067000000000088VUCO |
|
5 |
1,368.00 |
XLON |
23-Jul-2025 |
08:05:10 |
0XL061100000000088VUFV |
|
305 |
1,368.00 |
XLON |
23-Jul-2025 |
08:05:10 |
0XL061700000000088VUHO |
|
320 |
1,368.00 |
XLON |
23-Jul-2025 |
08:05:10 |
0XL061700000000088VUHS |
|
3 |
1,367.00 |
XLON |
23-Jul-2025 |
08:06:11 |
0XL06A000000000088VUJH |
|
3 |
1,367.50 |
XLON |
23-Jul-2025 |
08:06:11 |
0XL061100000000088VUKQ |
|
3 |
1,367.50 |
XLON |
23-Jul-2025 |
08:06:11 |
0XL061700000000088VUN7 |
|
3 |
1,367.50 |
XLON |
23-Jul-2025 |
08:06:11 |
0XL06D000000000088VUJR |
|
4 |
1,367.00 |
XLON |
23-Jul-2025 |
08:06:11 |
0XL061700000000088VUNC |
|
4 |
1,367.50 |
XLON |
23-Jul-2025 |
08:06:11 |
0XL064000000000088VU93 |
|
4 |
1,367.50 |
XLON |
23-Jul-2025 |
08:06:11 |
0XL064000000000088VU94 |
|
4 |
1,367.50 |
XLON |
23-Jul-2025 |
08:06:11 |
0XL06D000000000088VUJS |
|
2,302 |
1,367.00 |
XLON |
23-Jul-2025 |
08:06:11 |
0XL061700000000088VUN9 |
|
3 |
1,366.50 |
XLON |
23-Jul-2025 |
08:06:18 |
0XL06A000000000088VUJM |
|
3 |
1,367.50 |
XLON |
23-Jul-2025 |
08:09:24 |
0XL061700000000088VV2A |
|
3 |
1,367.00 |
XLON |
23-Jul-2025 |
08:09:27 |
0XL061100000000088VUTF |
|
3 |
1,367.00 |
XLON |
23-Jul-2025 |
08:09:27 |
0XL061700000000088VV2K |
|
3 |
1,366.50 |
XLON |
23-Jul-2025 |
08:09:33 |
0XL061100000000088VUTR |
|
3 |
1,366.50 |
XLON |
23-Jul-2025 |
08:09:33 |
0XL06A000000000088VUUJ |
|
3 |
1,366.50 |
XLON |
23-Jul-2025 |
08:11:09 |
0XL061100000000088VV21 |
|
3 |
1,366.50 |
XLON |
23-Jul-2025 |
08:11:09 |
0XL06A000000000088VV3A |
|
3 |
1,366.00 |
XLON |
23-Jul-2025 |
08:13:10 |
0XL06D000000000088VVCE |
|
4 |
1,366.00 |
XLON |
23-Jul-2025 |
08:13:10 |
0XL061100000000088VV92 |
|
4 |
1,366.00 |
XLON |
23-Jul-2025 |
08:13:10 |
0XL061700000000088VVJH |
|
4 |
1,366.00 |
XLON |
23-Jul-2025 |
08:13:10 |
0XL061700000000088VVJJ |
|
4 |
1,366.00 |
XLON |
23-Jul-2025 |
08:13:10 |
0XL064000000000088VUTI |
|
4 |
1,366.00 |
XLON |
23-Jul-2025 |
08:13:10 |
0XL064000000000088VUTJ |
|
4 |
1,366.00 |
XLON |
23-Jul-2025 |
08:13:10 |
0XL067000000000088VVF5 |
|
4 |
1,366.00 |
XLON |
23-Jul-2025 |
08:13:10 |
0XL067000000000088VVF6 |
|
5 |
1,366.00 |
XLON |
23-Jul-2025 |
08:13:10 |
0XL06D000000000088VVCF |
|
2,483 |
1,366.00 |
XLON |
23-Jul-2025 |
08:13:10 |
0XL061700000000088VVJG |
|
4 |
1,368.50 |
XLON |
23-Jul-2025 |
08:14:39 |
0XL06A000000000088VVGO |
|
4 |
1,368.50 |
XLON |
23-Jul-2025 |
08:14:39 |
0XL06D000000000088VVI0 |
|
4 |
1,369.00 |
XLON |
23-Jul-2025 |
08:14:39 |
0XL061700000000088VVQ5 |
|
5 |
1,368.50 |
XLON |
23-Jul-2025 |
08:14:39 |
0XL06A000000000088VVGP |
|
5 |
1,368.50 |
XLON |
23-Jul-2025 |
08:14:39 |
0XL06D000000000088VVHV |
|
6 |
1,368.50 |
XLON |
23-Jul-2025 |
08:14:39 |
0XL064000000000088VV3N |
|
17 |
1,368.50 |
XLON |
23-Jul-2025 |
08:14:39 |
0XL061700000000088VVQ7 |
|
330 |
1,368.50 |
XLON |
23-Jul-2025 |
08:14:39 |
0XL061700000000088VVQ6 |
|
347 |
1,369.50 |
XLON |
23-Jul-2025 |
08:15:30 |
0XL061700000000088VVTE |
|
5 |
1,369.00 |
XLON |
23-Jul-2025 |
08:16:08 |
0XL061100000000088VVK2 |
|
3 |
1,368.50 |
XLON |
23-Jul-2025 |
08:16:23 |
0XL06D000000000088VVOB |
|
743 |
1,368.50 |
XLON |
23-Jul-2025 |
08:16:23 |
0XL0617000000000890010 |
|
1,181 |
1,368.50 |
XLON |
23-Jul-2025 |
08:16:23 |
0XL0617000000000890011 |
|
3 |
1,368.50 |
XLON |
23-Jul-2025 |
08:17:12 |
0XL06A000000000088VVS2 |
|
3 |
1,368.50 |
XLON |
23-Jul-2025 |
08:17:12 |
0XL06D000000000088VVR1 |
|
3 |
1,368.00 |
XLON |
23-Jul-2025 |
08:17:15 |
0XL06D000000000088VVR7 |
|
4 |
1,368.00 |
XLON |
23-Jul-2025 |
08:17:15 |
0XL061100000000088VVNB |
|
4 |
1,368.00 |
XLON |
23-Jul-2025 |
08:17:15 |
0XL061700000000089004D |
|
4 |
1,368.00 |
XLON |
23-Jul-2025 |
08:17:15 |
0XL06D000000000088VVR6 |
|
6 |
1,368.00 |
XLON |
23-Jul-2025 |
08:17:15 |
0XL064000000000088VVCV |
|
6 |
1,368.00 |
XLON |
23-Jul-2025 |
08:17:15 |
0XL067000000000088VVV7 |
|
6 |
1,368.00 |
XLON |
23-Jul-2025 |
08:17:15 |
0XL067000000000088VVV8 |
|
6 |
1,368.00 |
XLON |
23-Jul-2025 |
08:17:15 |
0XL06A000000000088VVSC |
|
4 |
1,367.50 |
XLON |
23-Jul-2025 |
08:18:22 |
0XL0617000000000890073 |
|
2,417 |
1,367.50 |
XLON |
23-Jul-2025 |
08:18:22 |
0XL0617000000000890074 |
|
3 |
1,367.50 |
XLON |
23-Jul-2025 |
08:20:00 |
0XL067000000000089007A |
|
4 |
1,367.50 |
XLON |
23-Jul-2025 |
08:20:00 |
0XL06170000000008900B7 |
|
3 |
1,367.00 |
XLON |
23-Jul-2025 |
08:20:08 |
0XL064000000000088VVLP |
|
4 |
1,367.00 |
XLON |
23-Jul-2025 |
08:20:08 |
0XL061100000000088VVUD |
|
4 |
1,367.00 |
XLON |
23-Jul-2025 |
08:20:08 |
0XL06170000000008900BJ |
|
4 |
1,367.00 |
XLON |
23-Jul-2025 |
08:20:08 |
0XL064000000000088VVLO |
|
4 |
1,367.00 |
XLON |
23-Jul-2025 |
08:20:08 |
0XL067000000000089007R |
|
4 |
1,367.00 |
XLON |
23-Jul-2025 |
08:20:08 |
0XL06D000000000089004A |
|
6 |
1,367.00 |
XLON |
23-Jul-2025 |
08:20:08 |
0XL06A0000000000890091 |
|
12 |
1,367.00 |
XLON |
23-Jul-2025 |
08:20:08 |
0XL06D0000000000890049 |
|
2,087 |
1,367.00 |
XLON |
23-Jul-2025 |
08:20:08 |
0XL06170000000008900BI |
|
4 |
1,369.00 |
XLON |
23-Jul-2025 |
08:30:06 |
0XL06D00000000008900O1 |
|
5 |
1,369.00 |
XLON |
23-Jul-2025 |
08:30:06 |
0XL06110000000008900HQ |
|
5 |
1,369.00 |
XLON |
23-Jul-2025 |
08:30:06 |
0XL0640000000000890088 |
|
5 |
1,369.00 |
XLON |
23-Jul-2025 |
08:30:06 |
0XL06700000000008900PT |
|
3 |
1,368.00 |
XLON |
23-Jul-2025 |
08:30:20 |
0XL06170000000008900TB |
|
3 |
1,368.00 |
XLON |
23-Jul-2025 |
08:30:20 |
0XL06D00000000008900PB |
|
4 |
1,368.00 |
XLON |
23-Jul-2025 |
08:30:20 |
0XL064000000000089008V |
|
4 |
1,368.00 |
XLON |
23-Jul-2025 |
08:30:20 |
0XL06A0000000000890116 |
|
5 |
1,368.00 |
XLON |
23-Jul-2025 |
08:30:20 |
0XL06D00000000008900PA |
|
6 |
1,368.50 |
XLON |
23-Jul-2025 |
08:30:20 |
0XL06A0000000000890115 |
|
201 |
1,368.50 |
XLON |
23-Jul-2025 |
08:30:20 |
0XL06170000000008900T2 |
|
3 |
1,368.50 |
XLON |
23-Jul-2025 |
08:32:41 |
0XL06110000000008900O9 |
|
3 |
1,368.50 |
XLON |
23-Jul-2025 |
08:32:41 |
0XL067000000000089010K |
|
3 |
1,368.50 |
XLON |
23-Jul-2025 |
08:32:41 |
0XL06D00000000008900VM |
|
3 |
1,368.00 |
XLON |
23-Jul-2025 |
08:32:53 |
0XL06A00000000008901BP |
|
3 |
1,368.00 |
XLON |
23-Jul-2025 |
08:32:53 |
0XL06D000000000089010K |
|
4 |
1,368.00 |
XLON |
23-Jul-2025 |
08:32:53 |
0XL061700000000089012O |
|
4 |
1,368.00 |
XLON |
23-Jul-2025 |
08:32:53 |
0XL06400000000008900D8 |
|
4 |
1,368.00 |
XLON |
23-Jul-2025 |
08:32:53 |
0XL06A00000000008901BO |
|
4 |
1,368.00 |
XLON |
23-Jul-2025 |
08:32:53 |
0XL06D000000000089010J |
|
3 |
1,367.50 |
XLON |
23-Jul-2025 |
08:33:50 |
0XL067000000000089012M |
|
3 |
1,367.50 |
XLON |
23-Jul-2025 |
08:33:50 |
0XL067000000000089012N |
|
4 |
1,367.50 |
XLON |
23-Jul-2025 |
08:33:50 |
0XL06110000000008900R5 |
|
4 |
1,367.50 |
XLON |
23-Jul-2025 |
08:33:50 |
0XL06400000000008900EP |
|
4 |
1,367.50 |
XLON |
23-Jul-2025 |
08:33:50 |
0XL06D000000000089012U |
|
5 |
1,367.50 |
XLON |
23-Jul-2025 |
08:33:50 |
0XL06110000000008900R6 |
|
5 |
1,367.50 |
XLON |
23-Jul-2025 |
08:33:50 |
0XL061700000000089014A |
|
5 |
1,367.50 |
XLON |
23-Jul-2025 |
08:33:50 |
0XL061700000000089014C |
|
970 |
1,367.50 |
XLON |
23-Jul-2025 |
08:33:50 |
0XL061700000000089014B |
|
4 |
1,368.50 |
XLON |
23-Jul-2025 |
08:34:56 |
0XL06D000000000089016K |
|
3 |
1,367.50 |
XLON |
23-Jul-2025 |
08:37:37 |
0XL06400000000008900RJ |
|
4 |
1,367.50 |
XLON |
23-Jul-2025 |
08:37:37 |
0XL06400000000008900RK |
|
4 |
1,367.50 |
XLON |
23-Jul-2025 |
08:37:37 |
0XL06700000000008901FI |
|
4 |
1,367.50 |
XLON |
23-Jul-2025 |
08:37:37 |
0XL06D00000000008901IR |
|
4 |
1,368.00 |
XLON |
23-Jul-2025 |
08:37:37 |
0XL06170000000008901EK |
|
4 |
1,368.00 |
XLON |
23-Jul-2025 |
08:37:37 |
0XL06700000000008901FH |
|
4 |
1,368.00 |
XLON |
23-Jul-2025 |
08:37:37 |
0XL06A000000000089020M |
|
4 |
1,368.00 |
XLON |
23-Jul-2025 |
08:37:37 |
0XL06D00000000008901IQ |
|
5 |
1,368.00 |
XLON |
23-Jul-2025 |
08:37:37 |
0XL061100000000089013Q |
|
5 |
1,368.00 |
XLON |
23-Jul-2025 |
08:37:37 |
0XL06170000000008901EJ |
|
1,233 |
1,367.50 |
XLON |
23-Jul-2025 |
08:37:37 |
0XL06170000000008901EL |
|
5 |
1,367.00 |
XLON |
23-Jul-2025 |
08:39:30 |
0XL06A000000000089025K |
|
3 |
1,367.00 |
XLON |
23-Jul-2025 |
08:44:29 |
0XL06D0000000000890207 |
|
4 |
1,367.00 |
XLON |
23-Jul-2025 |
08:44:29 |
0XL06700000000008901TR |
|
3 |
1,367.00 |
XLON |
23-Jul-2025 |
08:51:01 |
0XL061100000000089020C |
|
3 |
1,367.00 |
XLON |
23-Jul-2025 |
08:51:01 |
0XL06400000000008901KC |
|
4 |
1,367.00 |
XLON |
23-Jul-2025 |
08:51:01 |
0XL06A000000000089035C |
|
3 |
1,366.50 |
XLON |
23-Jul-2025 |
08:51:24 |
0XL061100000000089021N |
|
3 |
1,366.50 |
XLON |
23-Jul-2025 |
08:51:24 |
0XL06170000000008902EA |
|
3 |
1,366.50 |
XLON |
23-Jul-2025 |
08:51:24 |
0XL06400000000008901LD |
|
4 |
1,366.50 |
XLON |
23-Jul-2025 |
08:51:24 |
0XL06700000000008902EA |
|
671 |
1,366.50 |
XLON |
23-Jul-2025 |
08:51:24 |
0XL06170000000008902E9 |
|
4 |
1,366.50 |
XLON |
23-Jul-2025 |
08:53:22 |
0XL06D00000000008902K7 |
|
245 |
1,366.00 |
XLON |
23-Jul-2025 |
08:55:07 |
0XL06170000000008902JR |
|
27 |
1,366.00 |
XLON |
23-Jul-2025 |
08:55:12 |
0XL06170000000008902K0 |
|
497 |
1,367.50 |
XLON |
23-Jul-2025 |
09:08:03 |
0XL06170000000008903AU |
|
3 |
1,367.50 |
XLON |
23-Jul-2025 |
09:10:14 |
0XL06A00000000008904S6 |
|
3 |
1,367.00 |
XLON |
23-Jul-2025 |
09:13:42 |
0XL06110000000008903MK |
|
3 |
1,367.00 |
XLON |
23-Jul-2025 |
09:13:42 |
0XL064000000000089033H |
|
3 |
1,367.00 |
XLON |
23-Jul-2025 |
09:13:42 |
0XL0670000000000890478 |
|
4 |
1,367.00 |
XLON |
23-Jul-2025 |
09:13:42 |
0XL06D000000000089046L |
|
5 |
1,367.00 |
XLON |
23-Jul-2025 |
09:13:42 |
0XL06D000000000089046K |
|
3 |
1,366.50 |
XLON |
23-Jul-2025 |
09:15:10 |
0XL06110000000008903PG |
|
3 |
1,366.50 |
XLON |
23-Jul-2025 |
09:15:10 |
0XL06170000000008903UO |
|
3 |
1,366.50 |
XLON |
23-Jul-2025 |
09:15:10 |
0XL0640000000000890368 |
|
1,853 |
1,366.50 |
XLON |
23-Jul-2025 |
09:15:10 |
0XL06170000000008903UN |
|
3 |
1,367.50 |
XLON |
23-Jul-2025 |
09:21:15 |
0XL06A00000000008905N1 |
|
3 |
1,367.00 |
XLON |
23-Jul-2025 |
09:37:20 |
0XL06110000000008905B7 |
|
3 |
1,367.00 |
XLON |
23-Jul-2025 |
09:37:20 |
0XL06A00000000008906TF |
|
3 |
1,367.00 |
XLON |
23-Jul-2025 |
09:37:20 |
0XL06A00000000008906TG |
|
3 |
1,367.00 |
XLON |
23-Jul-2025 |
09:37:20 |
0XL06D00000000008905T6 |
|
6 |
1,367.00 |
XLON |
23-Jul-2025 |
09:37:20 |
0XL06110000000008905B8 |
|
8 |
1,367.00 |
XLON |
23-Jul-2025 |
09:37:20 |
0XL0617000000000890588 |
|
3 |
1,366.50 |
XLON |
23-Jul-2025 |
09:40:37 |
0XL06170000000008905E7 |
|
3 |
1,366.50 |
XLON |
23-Jul-2025 |
09:40:37 |
0XL06400000000008904LN |
|
3 |
1,366.50 |
XLON |
23-Jul-2025 |
09:40:37 |
0XL0670000000000890663 |
|
3 |
1,366.50 |
XLON |
23-Jul-2025 |
09:40:37 |
0XL06D000000000089066F |
|
4 |
1,366.50 |
XLON |
23-Jul-2025 |
09:40:37 |
0XL06400000000008904LO |
|
6 |
1,366.50 |
XLON |
23-Jul-2025 |
09:40:37 |
0XL0670000000000890664 |
|
3 |
1,368.50 |
XLON |
23-Jul-2025 |
09:55:54 |
0XL067000000000089073F |
|
4 |
1,368.50 |
XLON |
23-Jul-2025 |
09:55:54 |
0XL06170000000008906BF |
|
4 |
1,368.50 |
XLON |
23-Jul-2025 |
09:55:54 |
0XL06170000000008906BG |
|
3 |
1,368.00 |
XLON |
23-Jul-2025 |
10:15:26 |
0XL06400000000008907B7 |
|
5,198 |
1,368.50 |
XLON |
23-Jul-2025 |
10:15:26 |
0XL06170000000008907P6 |
|
4 |
1,367.50 |
XLON |
23-Jul-2025 |
10:18:09 |
0XL06A0000000000890A20 |
|
5 |
1,367.50 |
XLON |
23-Jul-2025 |
10:18:09 |
0XL0617000000000890820 |
|
5 |
1,367.50 |
XLON |
23-Jul-2025 |
10:18:09 |
0XL06700000000008908IH |
|
6 |
1,367.50 |
XLON |
23-Jul-2025 |
10:18:09 |
0XL0617000000000890821 |
|
7 |
1,367.50 |
XLON |
23-Jul-2025 |
10:18:09 |
0XL06D00000000008908ID |
|
8 |
1,367.50 |
XLON |
23-Jul-2025 |
10:18:09 |
0XL06700000000008908II |
|
3 |
1,367.00 |
XLON |
23-Jul-2025 |
10:18:12 |
0XL06110000000008908AL |
|
8 |
1,367.00 |
XLON |
23-Jul-2025 |
10:18:12 |
0XL06D00000000008908II |
|
119 |
1,367.00 |
XLON |
23-Jul-2025 |
10:18:12 |
0XL061700000000089082B |
|
4 |
1,367.00 |
XLON |
23-Jul-2025 |
10:18:23 |
0XL06110000000008908B7 |
|
4 |
1,367.00 |
XLON |
23-Jul-2025 |
10:18:23 |
0XL06A0000000000890A2S |
|
6 |
1,367.00 |
XLON |
23-Jul-2025 |
10:18:23 |
0XL06400000000008907LE |
|
347 |
1,367.00 |
XLON |
23-Jul-2025 |
10:18:23 |
0XL061700000000089082O |
|
3,374 |
1,367.00 |
XLON |
23-Jul-2025 |
10:18:23 |
0XL061700000000089082P |
|
3 |
1,366.50 |
XLON |
23-Jul-2025 |
10:19:59 |
0XL06110000000008908DK |
|
3 |
1,366.50 |
XLON |
23-Jul-2025 |
10:19:59 |
0XL061700000000089086E |
|
3 |
1,366.50 |
XLON |
23-Jul-2025 |
10:19:59 |
0XL06700000000008908NS |
|
4 |
1,366.50 |
XLON |
23-Jul-2025 |
10:19:59 |
0XL06400000000008907OI |
|
4 |
1,366.50 |
XLON |
23-Jul-2025 |
10:19:59 |
0XL06700000000008908NT |
|
4 |
1,366.50 |
XLON |
23-Jul-2025 |
10:19:59 |
0XL06D00000000008908M2 |
|
5 |
1,366.50 |
XLON |
23-Jul-2025 |
10:19:59 |
0XL06400000000008907OH |
|
13 |
1,368.00 |
XLON |
23-Jul-2025 |
10:34:10 |
0XL06A0000000000890B3G |
|
3 |
1,367.50 |
XLON |
23-Jul-2025 |
10:39:45 |
0XL06170000000008909GS |
|
3 |
1,367.50 |
XLON |
23-Jul-2025 |
10:39:45 |
0XL06D00000000008909RV |
|
16 |
1,367.50 |
XLON |
23-Jul-2025 |
10:39:45 |
0XL06D00000000008909RU |
|
1,450 |
1,367.00 |
XLON |
23-Jul-2025 |
10:39:45 |
0XL06170000000008909GR |
|
3 |
1,366.50 |
XLON |
23-Jul-2025 |
10:39:59 |
0XL06110000000008909OT |
|
3 |
1,366.50 |
XLON |
23-Jul-2025 |
10:39:59 |
0XL06400000000008908PH |
|
4 |
1,366.50 |
XLON |
23-Jul-2025 |
10:39:59 |
0XL06400000000008908PI |
|
5 |
1,366.50 |
XLON |
23-Jul-2025 |
10:39:59 |
0XL06170000000008909HI |
|
6 |
1,366.50 |
XLON |
23-Jul-2025 |
10:39:59 |
0XL06110000000008909OS |
|
8 |
1,366.50 |
XLON |
23-Jul-2025 |
10:39:59 |
0XL06D00000000008909SU |
|
8 |
1,366.50 |
XLON |
23-Jul-2025 |
10:39:59 |
0XL06D00000000008909SV |
|
3 |
1,366.00 |
XLON |
23-Jul-2025 |
10:50:46 |
0XL0611000000000890AFM |
|
4 |
1,366.00 |
XLON |
23-Jul-2025 |
10:50:46 |
0XL06A0000000000890C5L |
|
5 |
1,366.00 |
XLON |
23-Jul-2025 |
10:50:46 |
0XL0617000000000890A80 |
|
5 |
1,366.00 |
XLON |
23-Jul-2025 |
10:50:46 |
0XL0617000000000890A82 |
|
5 |
1,366.00 |
XLON |
23-Jul-2025 |
10:50:46 |
0XL0670000000000890AK3 |
|
6 |
1,366.00 |
XLON |
23-Jul-2025 |
10:50:46 |
0XL0670000000000890AK4 |
|
7 |
1,366.00 |
XLON |
23-Jul-2025 |
10:50:46 |
0XL06D0000000000890AGC |
|
8 |
1,366.00 |
XLON |
23-Jul-2025 |
10:50:46 |
0XL06D0000000000890AGD |
|
9 |
1,366.00 |
XLON |
23-Jul-2025 |
10:50:46 |
0XL06A0000000000890C5N |
|
10 |
1,366.00 |
XLON |
23-Jul-2025 |
10:50:46 |
0XL0617000000000890A83 |
|
17 |
1,366.00 |
XLON |
23-Jul-2025 |
10:50:46 |
0XL06D0000000000890AGE |
|
596 |
1,366.00 |
XLON |
23-Jul-2025 |
10:50:46 |
0XL0617000000000890A81 |
|
8,239 |
1,366.00 |
XLON |
23-Jul-2025 |
10:50:46 |
0XL0617000000000890A85 |
|
15 |
1,367.00 |
XLON |
23-Jul-2025 |
11:03:30 |
0XL0611000000000890B7E |
|
16 |
1,367.00 |
XLON |
23-Jul-2025 |
11:03:30 |
0XL0611000000000890B7D |
|
13 |
1,366.50 |
XLON |
23-Jul-2025 |
11:04:18 |
0XL0640000000000890A9L |
|
14 |
1,367.50 |
XLON |
23-Jul-2025 |
11:18:13 |
0XL06A0000000000890E1U |
|
15 |
1,367.50 |
XLON |
23-Jul-2025 |
11:18:13 |
0XL0617000000000890BVB |
|
15 |
1,367.50 |
XLON |
23-Jul-2025 |
11:18:13 |
0XL0640000000000890B0D |
|
16 |
1,367.50 |
XLON |
23-Jul-2025 |
11:18:13 |
0XL0670000000000890CRM |
|
16 |
1,367.50 |
XLON |
23-Jul-2025 |
11:18:13 |
0XL06D0000000000890C9G |
|
6 |
1,367.00 |
XLON |
23-Jul-2025 |
11:25:36 |
0XL0617000000000890CAC |
|
6 |
1,367.00 |
XLON |
23-Jul-2025 |
11:25:36 |
0XL0670000000000890DBO |
|
9 |
1,367.00 |
XLON |
23-Jul-2025 |
11:25:36 |
0XL06A0000000000890EHT |
|
10 |
1,367.00 |
XLON |
23-Jul-2025 |
11:25:36 |
0XL0670000000000890DBP |
|
1,051 |
1,367.00 |
XLON |
23-Jul-2025 |
11:25:36 |
0XL0617000000000890CAA |
|
14 |
1,366.50 |
XLON |
23-Jul-2025 |
11:28:27 |
0XL06D0000000000890D00 |
|
16 |
1,366.50 |
XLON |
23-Jul-2025 |
11:28:27 |
0XL06A0000000000890EM0 |
|
15 |
1,367.00 |
XLON |
23-Jul-2025 |
11:32:35 |
0XL0617000000000890CIM |
|
14 |
1,366.50 |
XLON |
23-Jul-2025 |
11:34:46 |
0XL0640000000000890BPC |
|
14 |
1,366.50 |
XLON |
23-Jul-2025 |
11:34:46 |
0XL06D0000000000890DBJ |
|
15 |
1,366.50 |
XLON |
23-Jul-2025 |
11:34:46 |
0XL0611000000000890D28 |
|
16 |
1,366.50 |
XLON |
23-Jul-2025 |
11:37:46 |
0XL0611000000000890D8B |
|
16 |
1,366.50 |
XLON |
23-Jul-2025 |
11:41:47 |
0XL0640000000000890C6G |
|
7 |
1,366.00 |
XLON |
23-Jul-2025 |
11:44:22 |
0XL0617000000000890D8K |
|
11 |
1,366.00 |
XLON |
23-Jul-2025 |
11:44:22 |
0XL0670000000000890E8U |
|
352 |
1,366.00 |
XLON |
23-Jul-2025 |
11:44:22 |
0XL0617000000000890D8L |
|
4 |
1,366.00 |
XLON |
23-Jul-2025 |
11:58:25 |
0XL0617000000000890DVA |
|
6 |
1,366.00 |
XLON |
23-Jul-2025 |
11:58:25 |
0XL06D0000000000890EP3 |
|
9 |
1,366.00 |
XLON |
23-Jul-2025 |
11:58:25 |
0XL0670000000000890F4V |
|
11 |
1,366.00 |
XLON |
23-Jul-2025 |
11:58:25 |
0XL06A0000000000890G6P |
|
12 |
1,366.00 |
XLON |
23-Jul-2025 |
11:58:25 |
0XL0617000000000890DV8 |
|
14 |
1,366.50 |
XLON |
23-Jul-2025 |
11:58:25 |
0XL0640000000000890CUF |
|
16 |
1,366.50 |
XLON |
23-Jul-2025 |
11:58:25 |
0XL06D0000000000890EP0 |
|
1,708 |
1,366.00 |
XLON |
23-Jul-2025 |
11:58:25 |
0XL0617000000000890DV9 |
|
2,623 |
1,366.50 |
XLON |
23-Jul-2025 |
11:58:25 |
0XL0617000000000890DV6 |
|
13 |
1,366.50 |
XLON |
23-Jul-2025 |
12:01:11 |
0XL06A0000000000890GCO |
|
16 |
1,366.50 |
XLON |
23-Jul-2025 |
12:01:11 |
0XL0670000000000890FAB |
|
16 |
1,366.50 |
XLON |
23-Jul-2025 |
12:04:47 |
0XL0611000000000890EM8 |
|
2 |
1,365.50 |
XLON |
23-Jul-2025 |
12:08:15 |
0XL0611000000000890ESV |
|
3 |
1,365.50 |
XLON |
23-Jul-2025 |
12:08:15 |
0XL0617000000000890EJ8 |
|
4 |
1,365.50 |
XLON |
23-Jul-2025 |
12:08:15 |
0XL0617000000000890EJ7 |
|
6 |
1,365.50 |
XLON |
23-Jul-2025 |
12:08:15 |
0XL0617000000000890EJA |
|
6 |
1,365.50 |
XLON |
23-Jul-2025 |
12:08:15 |
0XL06D0000000000890FEP |
|
8 |
1,365.50 |
XLON |
23-Jul-2025 |
12:08:15 |
0XL0670000000000890FOL |
|
9 |
1,365.50 |
XLON |
23-Jul-2025 |
12:08:15 |
0XL06A0000000000890GSC |
|
10 |
1,365.50 |
XLON |
23-Jul-2025 |
12:08:15 |
0XL0640000000000890DGD |
|
11 |
1,365.50 |
XLON |
23-Jul-2025 |
12:08:15 |
0XL0611000000000890ET0 |
|
11 |
1,365.50 |
XLON |
23-Jul-2025 |
12:08:15 |
0XL06D0000000000890FEO |
|
12 |
1,365.50 |
XLON |
23-Jul-2025 |
12:08:15 |
0XL0640000000000890DGC |
|
13 |
1,365.50 |
XLON |
23-Jul-2025 |
12:08:15 |
0XL0611000000000890ESU |
|
203 |
1,365.50 |
XLON |
23-Jul-2025 |
12:08:15 |
0XL0617000000000890EJ9 |
|
644 |
1,365.50 |
XLON |
23-Jul-2025 |
12:08:15 |
0XL0617000000000890EJB |
|
14 |
1,365.50 |
XLON |
23-Jul-2025 |
12:09:07 |
0XL06A0000000000890GUT |
|
15 |
1,365.50 |
XLON |
23-Jul-2025 |
12:09:07 |
0XL0670000000000890FRM |
|
2,822 |
1,365.50 |
XLON |
23-Jul-2025 |
12:09:07 |
0XL0617000000000890EML |
|
3 |
1,366.00 |
XLON |
23-Jul-2025 |
12:20:41 |
0XL0670000000000890GHK |
|
14 |
1,366.00 |
XLON |
23-Jul-2025 |
12:20:41 |
0XL06D0000000000890G4F |
|
15 |
1,366.00 |
XLON |
23-Jul-2025 |
12:20:41 |
0XL0617000000000890F6G |
|
4 |
1,365.00 |
XLON |
23-Jul-2025 |
12:23:17 |
0XL06A0000000000890HNM |
|
4 |
1,365.00 |
XLON |
23-Jul-2025 |
12:23:17 |
0XL06D0000000000890G76 |
|
5 |
1,365.00 |
XLON |
23-Jul-2025 |
12:23:17 |
0XL0617000000000890F9A |
|
6 |
1,365.00 |
XLON |
23-Jul-2025 |
12:23:17 |
0XL0617000000000890F98 |
|
7 |
1,365.00 |
XLON |
23-Jul-2025 |
12:23:17 |
0XL0611000000000890FMK |
|
8 |
1,365.00 |
XLON |
23-Jul-2025 |
12:23:17 |
0XL0611000000000890FML |
|
8 |
1,365.00 |
XLON |
23-Jul-2025 |
12:23:17 |
0XL0670000000000890GL1 |
|
10 |
1,365.00 |
XLON |
23-Jul-2025 |
12:23:17 |
0XL0640000000000890EBC |
|
10 |
1,365.00 |
XLON |
23-Jul-2025 |
12:23:17 |
0XL06D0000000000890G74 |
|
12 |
1,365.00 |
XLON |
23-Jul-2025 |
12:23:17 |
0XL0640000000000890EBB |
|
14 |
1,365.00 |
XLON |
23-Jul-2025 |
12:23:17 |
0XL0617000000000890F99 |
|
15 |
1,365.00 |
XLON |
23-Jul-2025 |
12:23:17 |
0XL06D0000000000890G75 |
|
2,727 |
1,365.00 |
XLON |
23-Jul-2025 |
12:23:17 |
0XL0617000000000890F9B |
|
15 |
1,366.50 |
XLON |
23-Jul-2025 |
12:43:46 |
0XL06A0000000000890J3C |
|
17 |
1,366.50 |
XLON |
23-Jul-2025 |
12:43:46 |
0XL0617000000000890GD6 |
|
19 |
1,366.50 |
XLON |
23-Jul-2025 |
12:43:46 |
0XL06A0000000000890J3D |
|
3,548 |
1,366.50 |
XLON |
23-Jul-2025 |
12:43:46 |
0XL0617000000000890GD5 |
|
16 |
1,367.50 |
XLON |
23-Jul-2025 |
12:49:06 |
0XL0617000000000890GL7 |
|
15 |
1,367.00 |
XLON |
23-Jul-2025 |
12:55:39 |
0XL0670000000000890IQK |
|
14 |
1,367.00 |
XLON |
23-Jul-2025 |
12:57:23 |
0XL0611000000000890I01 |
|
14 |
1,367.00 |
XLON |
23-Jul-2025 |
12:57:23 |
0XL06A0000000000890K04 |
|
14 |
1,367.00 |
XLON |
23-Jul-2025 |
12:57:23 |
0XL06D0000000000890IJ9 |
|
15 |
1,367.00 |
XLON |
23-Jul-2025 |
12:57:23 |
0XL0670000000000890IUB |
|
15 |
1,367.00 |
XLON |
23-Jul-2025 |
12:57:23 |
0XL06A0000000000890K03 |
|
15 |
1,367.00 |
XLON |
23-Jul-2025 |
12:57:23 |
0XL06D0000000000890IJA |
|
16 |
1,367.00 |
XLON |
23-Jul-2025 |
12:57:23 |
0XL0617000000000890H38 |
|
16 |
1,367.00 |
XLON |
23-Jul-2025 |
12:57:23 |
0XL0617000000000890H3A |
|
16 |
1,367.00 |
XLON |
23-Jul-2025 |
12:57:23 |
0XL0640000000000890GMO |
|
16 |
1,367.00 |
XLON |
23-Jul-2025 |
12:57:23 |
0XL0640000000000890GMP |
|
17 |
1,367.00 |
XLON |
23-Jul-2025 |
12:57:23 |
0XL0611000000000890I00 |
|
19 |
1,367.00 |
XLON |
23-Jul-2025 |
12:57:23 |
0XL06D0000000000890IJ8 |
|
5,548 |
1,367.00 |
XLON |
23-Jul-2025 |
12:57:23 |
0XL0617000000000890H37 |
|
5 |
1,366.50 |
XLON |
23-Jul-2025 |
13:04:08 |
0XL06D0000000000890J6H |
|
14 |
1,366.50 |
XLON |
23-Jul-2025 |
13:04:08 |
0XL0617000000000890HI9 |
|
14 |
1,366.50 |
XLON |
23-Jul-2025 |
13:04:08 |
0XL0640000000000890H5D |
|
14 |
1,366.50 |
XLON |
23-Jul-2025 |
13:04:08 |
0XL0670000000000890JIP |
|
14 |
1,366.50 |
XLON |
23-Jul-2025 |
13:04:08 |
0XL06A0000000000890KFV |
|
15 |
1,366.50 |
XLON |
23-Jul-2025 |
13:04:08 |
0XL0611000000000890IGH |
|
15 |
1,366.50 |
XLON |
23-Jul-2025 |
13:04:08 |
0XL0640000000000890H5E |
|
16 |
1,366.50 |
XLON |
23-Jul-2025 |
13:04:08 |
0XL0670000000000890JIO |
|
18 |
1,366.50 |
XLON |
23-Jul-2025 |
13:04:08 |
0XL0617000000000890HI7 |
|
15 |
1,366.50 |
XLON |
23-Jul-2025 |
13:05:14 |
0XL0640000000000890H89 |
|
17 |
1,366.50 |
XLON |
23-Jul-2025 |
13:05:14 |
0XL0670000000000890JLM |
|
17 |
1,366.50 |
XLON |
23-Jul-2025 |
13:05:14 |
0XL06D0000000000890J9U |
|
18 |
1,366.50 |
XLON |
23-Jul-2025 |
13:05:14 |
0XL06A0000000000890KJ0 |
|
15 |
1,366.50 |
XLON |
23-Jul-2025 |
13:06:38 |
0XL0670000000000890JOD |
|
15 |
1,367.50 |
XLON |
23-Jul-2025 |
13:14:49 |
0XL0611000000000890JBM |
|
15 |
1,367.50 |
XLON |
23-Jul-2025 |
13:14:49 |
0XL06A0000000000890L9P |
|
16 |
1,367.50 |
XLON |
23-Jul-2025 |
13:14:49 |
0XL0617000000000890IAA |
|
19 |
1,367.50 |
XLON |
23-Jul-2025 |
13:14:49 |
0XL0617000000000890IA8 |
|
27 |
1,367.50 |
XLON |
23-Jul-2025 |
13:14:49 |
0XL06D0000000000890K4T |
|
158 |
1,367.50 |
XLON |
23-Jul-2025 |
13:14:49 |
0XL0617000000000890IA9 |
|
13 |
1,367.50 |
XLON |
23-Jul-2025 |
13:15:25 |
0XL06D0000000000890K6D |
|
15 |
1,367.50 |
XLON |
23-Jul-2025 |
13:15:25 |
0XL06A0000000000890LAA |
|
15 |
1,367.50 |
XLON |
23-Jul-2025 |
13:15:25 |
0XL06D0000000000890K6F |
|
17 |
1,367.50 |
XLON |
23-Jul-2025 |
13:15:25 |
0XL0640000000000890HSH |
|
20 |
1,367.50 |
XLON |
23-Jul-2025 |
13:15:25 |
0XL0617000000000890IBO |
|
26 |
1,367.50 |
XLON |
23-Jul-2025 |
13:15:25 |
0XL0611000000000890JCO |
|
26 |
1,367.50 |
XLON |
23-Jul-2025 |
13:15:25 |
0XL06D0000000000890K6E |
|
5,197 |
1,367.50 |
XLON |
23-Jul-2025 |
13:15:25 |
0XL0617000000000890IBM |
|
13 |
1,367.00 |
XLON |
23-Jul-2025 |
13:18:00 |
0XL0670000000000890KJU |
|
15 |
1,367.00 |
XLON |
23-Jul-2025 |
13:18:00 |
0XL0670000000000890KJT |
|
16 |
1,367.00 |
XLON |
23-Jul-2025 |
13:18:00 |
0XL0640000000000890I10 |
|
8,090 |
1,367.00 |
XLON |
23-Jul-2025 |
13:18:00 |
0XL0617000000000890IHO |
|
13 |
1,366.50 |
XLON |
23-Jul-2025 |
13:18:05 |
0XL0611000000000890JKG |
|
14 |
1,366.50 |
XLON |
23-Jul-2025 |
13:18:05 |
0XL0640000000000890I13 |
|
15 |
1,366.50 |
XLON |
23-Jul-2025 |
13:18:05 |
0XL0617000000000890II4 |
|
17 |
1,366.50 |
XLON |
23-Jul-2025 |
13:18:05 |
0XL0617000000000890II3 |
|
17 |
1,366.50 |
XLON |
23-Jul-2025 |
13:18:05 |
0XL0617000000000890II5 |
|
20 |
1,366.50 |
XLON |
23-Jul-2025 |
13:18:05 |
0XL06D0000000000890KDO |
|
23 |
1,366.50 |
XLON |
23-Jul-2025 |
13:18:05 |
0XL0611000000000890JKH |
|
24 |
1,366.50 |
XLON |
23-Jul-2025 |
13:18:05 |
0XL06D0000000000890KDP |
|
15 |
1,367.00 |
XLON |
23-Jul-2025 |
13:23:18 |
0XL06D0000000000890KQB |
|
16 |
1,367.00 |
XLON |
23-Jul-2025 |
13:23:18 |
0XL06A0000000000890LR0 |
|
6,180 |
1,367.00 |
XLON |
23-Jul-2025 |
13:23:18 |
0XL0617000000000890ISH |
|
14 |
1,367.00 |
XLON |
23-Jul-2025 |
13:23:47 |
0XL0670000000000890KVP |
|
15 |
1,367.00 |
XLON |
23-Jul-2025 |
13:23:47 |
0XL0640000000000890IDD |
|
15 |
1,367.00 |
XLON |
23-Jul-2025 |
13:23:47 |
0XL06A0000000000890LSI |
|
16 |
1,367.00 |
XLON |
23-Jul-2025 |
13:23:47 |
0XL0670000000000890KVQ |
|
4 |
1,366.00 |
XLON |
23-Jul-2025 |
13:29:39 |
0XL0611000000000890KHS |
|
5 |
1,366.00 |
XLON |
23-Jul-2025 |
13:29:39 |
0XL06D0000000000890LAS |
|
9 |
1,366.00 |
XLON |
23-Jul-2025 |
13:29:39 |
0XL06D0000000000890LAR |
|
14 |
1,366.00 |
XLON |
23-Jul-2025 |
13:29:39 |
0XL0611000000000890KHR |
|
5 |
1,366.00 |
XLON |
23-Jul-2025 |
13:31:03 |
0XL0617000000000890JE7 |
|
7 |
1,366.00 |
XLON |
23-Jul-2025 |
13:31:03 |
0XL0617000000000890JE8 |
|
8 |
1,366.00 |
XLON |
23-Jul-2025 |
13:31:03 |
0XL06A0000000000890MH3 |
|
9 |
1,366.00 |
XLON |
23-Jul-2025 |
13:31:03 |
0XL0640000000000890J0G |
|
9 |
1,366.00 |
XLON |
23-Jul-2025 |
13:31:03 |
0XL0670000000000890LJ0 |
|
15 |
1,366.00 |
XLON |
23-Jul-2025 |
13:31:03 |
0XL0617000000000890JE6 |
|
4,550 |
1,366.00 |
XLON |
23-Jul-2025 |
13:31:03 |
0XL0617000000000890JE5 |
|
16 |
1,367.00 |
XLON |
23-Jul-2025 |
13:31:55 |
0XL0640000000000890J2Q |
|
14 |
1,366.00 |
XLON |
23-Jul-2025 |
13:36:15 |
0XL0611000000000890L35 |
|
14 |
1,366.00 |
XLON |
23-Jul-2025 |
13:36:15 |
0XL0617000000000890JP8 |
|
16 |
1,366.00 |
XLON |
23-Jul-2025 |
13:36:15 |
0XL06D0000000000890LSC |
|
15 |
1,366.00 |
XLON |
23-Jul-2025 |
13:41:28 |
0XL0617000000000890K1H |
|
16 |
1,366.00 |
XLON |
23-Jul-2025 |
13:41:28 |
0XL0670000000000890MAT |
|
17 |
1,366.00 |
XLON |
23-Jul-2025 |
13:41:28 |
0XL0617000000000890K1I |
|
2,471 |
1,366.00 |
XLON |
23-Jul-2025 |
13:41:28 |
0XL0617000000000890K1J |
|
14 |
1,366.00 |
XLON |
23-Jul-2025 |
13:46:00 |
0XL0611000000000890LKS |
|
14 |
1,366.00 |
XLON |
23-Jul-2025 |
13:46:00 |
0XL0670000000000890MO4 |
|
14 |
1,366.00 |
XLON |
23-Jul-2025 |
13:46:00 |
0XL06A0000000000890NNR |
|
14 |
1,366.00 |
XLON |
23-Jul-2025 |
13:46:00 |
0XL06D0000000000890MFU |
|
5 |
1,365.50 |
XLON |
23-Jul-2025 |
13:46:06 |
0XL0617000000000890K96 |
|
6 |
1,365.50 |
XLON |
23-Jul-2025 |
13:46:06 |
0XL0670000000000890MOC |
|
7 |
1,365.50 |
XLON |
23-Jul-2025 |
13:46:06 |
0XL0617000000000890K98 |
|
10 |
1,365.50 |
XLON |
23-Jul-2025 |
13:46:06 |
0XL06A0000000000890NOB |
|
11 |
1,365.50 |
XLON |
23-Jul-2025 |
13:46:06 |
0XL06D0000000000890MG4 |
|
23 |
1,365.50 |
XLON |
23-Jul-2025 |
13:46:06 |
0XL0640000000000890JRS |
|
1,265 |
1,365.50 |
XLON |
23-Jul-2025 |
13:46:06 |
0XL0617000000000890K97 |
|
6 |
1,365.00 |
XLON |
23-Jul-2025 |
13:46:38 |
0XL06D0000000000890MHM |
|
7 |
1,365.00 |
XLON |
23-Jul-2025 |
13:46:38 |
0XL0611000000000890LLU |
|
9 |
1,365.00 |
XLON |
23-Jul-2025 |
13:46:38 |
0XL06D0000000000890MHL |
|
10 |
1,365.00 |
XLON |
23-Jul-2025 |
13:46:38 |
0XL0640000000000890JT0 |
|
10 |
1,365.00 |
XLON |
23-Jul-2025 |
13:46:38 |
0XL06D0000000000890MHN |
|
11 |
1,365.00 |
XLON |
23-Jul-2025 |
13:46:38 |
0XL0617000000000890KAV |
|
13 |
1,365.00 |
XLON |
23-Jul-2025 |
13:46:38 |
0XL0611000000000890LLT |
|
15 |
1,365.00 |
XLON |
23-Jul-2025 |
13:46:38 |
0XL06A0000000000890NR0 |
|
16 |
1,365.00 |
XLON |
23-Jul-2025 |
13:46:38 |
0XL0617000000000890KAU |
|
5,419 |
1,365.00 |
XLON |
23-Jul-2025 |
13:46:38 |
0XL0617000000000890KB0 |
|
372 |
1,365.00 |
XLON |
23-Jul-2025 |
13:46:39 |
0XL0617000000000890KB6 |
|
877 |
1,365.00 |
XLON |
23-Jul-2025 |
13:46:39 |
0XL0617000000000890KB5 |
|
15 |
1,364.50 |
XLON |
23-Jul-2025 |
13:48:57 |
0XL06A0000000000890O0I |
|
15 |
1,367.00 |
XLON |
23-Jul-2025 |
14:06:15 |
0XL0611000000000890N3C |
|
16 |
1,367.00 |
XLON |
23-Jul-2025 |
14:06:15 |
0XL0670000000000890OBF |
|
3 |
1,366.50 |
XLON |
23-Jul-2025 |
14:06:19 |
0XL0617000000000890LQA |
|
6 |
1,366.50 |
XLON |
23-Jul-2025 |
14:06:19 |
0XL0611000000000890N3J |
|
14 |
1,366.50 |
XLON |
23-Jul-2025 |
14:06:19 |
0XL0670000000000890OBN |
|
14 |
1,366.50 |
XLON |
23-Jul-2025 |
14:06:19 |
0XL06D0000000000890O4U |
|
16 |
1,366.50 |
XLON |
23-Jul-2025 |
14:06:19 |
0XL0617000000000890LQB |
|
17 |
1,366.50 |
XLON |
23-Jul-2025 |
14:06:19 |
0XL0640000000000890L9S |
|
14 |
1,367.00 |
XLON |
23-Jul-2025 |
14:11:46 |
0XL0617000000000890M3M |
|
14 |
1,367.00 |
XLON |
23-Jul-2025 |
14:11:46 |
0XL0640000000000890LMT |
|
14 |
1,367.00 |
XLON |
23-Jul-2025 |
14:14:28 |
0XL06A0000000000890Q45 |
|
14 |
1,366.50 |
XLON |
23-Jul-2025 |
14:16:09 |
0XL06A0000000000890Q9N |
|
14 |
1,366.50 |
XLON |
23-Jul-2025 |
14:16:09 |
0XL06D0000000000890OTS |
|
14 |
1,366.50 |
XLON |
23-Jul-2025 |
14:16:09 |
0XL06D0000000000890OTT |
|
15 |
1,366.50 |
XLON |
23-Jul-2025 |
14:16:09 |
0XL0617000000000890MFE |
|
15 |
1,366.50 |
XLON |
23-Jul-2025 |
14:16:09 |
0XL0670000000000890P4F |
|
16 |
1,366.50 |
XLON |
23-Jul-2025 |
14:16:09 |
0XL0611000000000890NRP |
|
16 |
1,366.50 |
XLON |
23-Jul-2025 |
14:16:09 |
0XL0617000000000890MFC |
|
16 |
1,366.50 |
XLON |
23-Jul-2025 |
14:16:09 |
0XL06D0000000000890OTR |
|
17 |
1,366.50 |
XLON |
23-Jul-2025 |
14:16:09 |
0XL0640000000000890M1B |
|
5,550 |
1,366.50 |
XLON |
23-Jul-2025 |
14:16:09 |
0XL0617000000000890MFB |
|
3 |
1,366.00 |
XLON |
23-Jul-2025 |
14:16:35 |
0XL0640000000000890M2U |
|
3 |
1,366.00 |
XLON |
23-Jul-2025 |
14:16:35 |
0XL06A0000000000890QC3 |
|
14 |
1,366.00 |
XLON |
23-Jul-2025 |
14:16:35 |
0XL06A0000000000890QC4 |
|
16 |
1,366.00 |
XLON |
23-Jul-2025 |
14:18:52 |
0XL0617000000000890MOB |
|
16 |
1,366.00 |
XLON |
23-Jul-2025 |
14:19:14 |
0XL0670000000000890PE4 |
|
2,858 |
1,366.00 |
XLON |
23-Jul-2025 |
14:19:14 |
0XL0617000000000890MPM |
|
4 |
1,365.50 |
XLON |
23-Jul-2025 |
14:24:06 |
0XL0670000000000890PPG |
|
5 |
1,365.50 |
XLON |
23-Jul-2025 |
14:24:06 |
0XL06D0000000000890PMB |
|
6 |
1,365.50 |
XLON |
23-Jul-2025 |
14:24:06 |
0XL0617000000000890N2V |
|
7 |
1,365.50 |
XLON |
23-Jul-2025 |
14:24:06 |
0XL0617000000000890N2U |
|
7 |
1,365.50 |
XLON |
23-Jul-2025 |
14:24:06 |
0XL0640000000000890MNH |
|
8 |
1,365.50 |
XLON |
23-Jul-2025 |
14:24:06 |
0XL0611000000000890OG1 |
|
13 |
1,365.50 |
XLON |
23-Jul-2025 |
14:24:06 |
0XL06D0000000000890PMA |
|
15 |
1,365.50 |
XLON |
23-Jul-2025 |
14:24:06 |
0XL0670000000000890PPH |
|
18 |
1,365.50 |
XLON |
23-Jul-2025 |
14:24:06 |
0XL06D0000000000890PM9 |
|
19 |
1,365.50 |
XLON |
23-Jul-2025 |
14:24:06 |
0XL0611000000000890OG2 |
|
888 |
1,365.50 |
XLON |
23-Jul-2025 |
14:24:06 |
0XL0617000000000890N2T |
|
15 |
1,367.00 |
XLON |
23-Jul-2025 |
14:27:40 |
0XL0617000000000890NBN |
|
15 |
1,367.00 |
XLON |
23-Jul-2025 |
14:27:40 |
0XL06A0000000000890R9I |
|
16 |
1,367.00 |
XLON |
23-Jul-2025 |
14:27:40 |
0XL06D0000000000890Q0J |
|
14 |
1,366.50 |
XLON |
23-Jul-2025 |
14:28:44 |
0XL0617000000000890NEL |
|
15 |
1,366.50 |
XLON |
23-Jul-2025 |
14:28:44 |
0XL0640000000000890N3F |
|
15 |
1,366.50 |
XLON |
23-Jul-2025 |
14:28:44 |
0XL0640000000000890N3G |
|
15 |
1,366.50 |
XLON |
23-Jul-2025 |
14:28:44 |
0XL06A0000000000890RD1 |
|
16 |
1,366.50 |
XLON |
23-Jul-2025 |
14:28:44 |
0XL06D0000000000890Q3V |
|
16 |
1,366.50 |
XLON |
23-Jul-2025 |
14:28:44 |
0XL06D0000000000890Q40 |
|
3,976 |
1,366.50 |
XLON |
23-Jul-2025 |
14:28:44 |
0XL0617000000000890NEK |
|
14 |
1,366.50 |
XLON |
23-Jul-2025 |
14:29:45 |
0XL0611000000000890OVP |
|
14 |
1,366.50 |
XLON |
23-Jul-2025 |
14:29:45 |
0XL0617000000000890NHE |
|
16 |
1,366.50 |
XLON |
23-Jul-2025 |
14:29:45 |
0XL0611000000000890OVQ |
|
15 |
1,366.00 |
XLON |
23-Jul-2025 |
14:29:59 |
0XL06A0000000000890RGN |
|
969 |
1,366.00 |
XLON |
23-Jul-2025 |
14:29:59 |
0XL0617000000000890NI6 |
|
13 |
1,366.50 |
XLON |
23-Jul-2025 |
14:30:04 |
0XL0670000000000890QB3 |
|
14 |
1,365.50 |
XLON |
23-Jul-2025 |
14:30:04 |
0XL06D0000000000890Q8M |
|
15 |
1,366.50 |
XLON |
23-Jul-2025 |
14:30:04 |
0XL0670000000000890QB4 |
|
2,027 |
1,366.00 |
XLON |
23-Jul-2025 |
14:30:04 |
0XL0617000000000890NIK |
|
6 |
1,366.50 |
XLON |
23-Jul-2025 |
14:30:32 |
0XL06A0000000000890RLG |
|
9 |
1,366.50 |
XLON |
23-Jul-2025 |
14:30:32 |
0XL06A0000000000890RLH |
|
13 |
1,366.50 |
XLON |
23-Jul-2025 |
14:30:32 |
0XL0611000000000890P4Q |
|
14 |
1,366.50 |
XLON |
23-Jul-2025 |
14:30:32 |
0XL0640000000000890NBG |
|
15 |
1,366.50 |
XLON |
23-Jul-2025 |
14:30:32 |
0XL0640000000000890NBH |
|
16 |
1,366.50 |
XLON |
23-Jul-2025 |
14:30:32 |
0XL0617000000000890NMB |
|
14 |
1,366.00 |
XLON |
23-Jul-2025 |
14:30:40 |
0XL0617000000000890NN6 |
|
15 |
1,366.00 |
XLON |
23-Jul-2025 |
14:30:40 |
0XL0611000000000890P5T |
|
15 |
1,366.00 |
XLON |
23-Jul-2025 |
14:30:40 |
0XL0670000000000890QFM |
|
16 |
1,366.00 |
XLON |
23-Jul-2025 |
14:30:40 |
0XL0617000000000890NN5 |
|
1,206 |
1,366.00 |
XLON |
23-Jul-2025 |
14:30:40 |
0XL0617000000000890NN8 |
|
2,130 |
1,366.00 |
XLON |
23-Jul-2025 |
14:30:40 |
0XL0617000000000890NN7 |
|
2,486 |
1,366.00 |
XLON |
23-Jul-2025 |
14:30:40 |
0XL0617000000000890NN9 |
|
14 |
1,367.00 |
XLON |
23-Jul-2025 |
14:30:53 |
0XL06A0000000000890RO9 |
|
14 |
1,367.00 |
XLON |
23-Jul-2025 |
14:30:53 |
0XL06D0000000000890QFH |
|
13 |
1,367.00 |
XLON |
23-Jul-2025 |
14:31:00 |
0XL0617000000000890NPH |
|
23 |
1,368.00 |
XLON |
23-Jul-2025 |
14:31:02 |
0XL06D0000000000890QHA |
|
15 |
1,367.50 |
XLON |
23-Jul-2025 |
14:31:11 |
0XL0617000000000890NRK |
|
16 |
1,367.50 |
XLON |
23-Jul-2025 |
14:31:11 |
0XL0640000000000890NGB |
|
16 |
1,367.50 |
XLON |
23-Jul-2025 |
14:31:11 |
0XL06A0000000000890RQJ |
|
17 |
1,367.50 |
XLON |
23-Jul-2025 |
14:31:11 |
0XL0670000000000890QJB |
|
13 |
1,367.50 |
XLON |
23-Jul-2025 |
14:31:24 |
0XL0670000000000890QK9 |
|
15 |
1,367.50 |
XLON |
23-Jul-2025 |
14:31:24 |
0XL0611000000000890PBH |
|
14 |
1,367.50 |
XLON |
23-Jul-2025 |
14:31:27 |
0XL06D0000000000890QLR |
|
16 |
1,367.50 |
XLON |
23-Jul-2025 |
14:31:27 |
0XL0670000000000890QKK |
|
16 |
1,367.50 |
XLON |
23-Jul-2025 |
14:31:27 |
0XL06D0000000000890QLQ |
|
17 |
1,367.50 |
XLON |
23-Jul-2025 |
14:31:27 |
0XL0617000000000890NTK |
|
18 |
1,367.50 |
XLON |
23-Jul-2025 |
14:31:27 |
0XL0611000000000890PBQ |
|
24 |
1,367.50 |
XLON |
23-Jul-2025 |
14:31:27 |
0XL06D0000000000890QLS |
|
420 |
1,367.00 |
XLON |
23-Jul-2025 |
14:31:51 |
0XL0617000000000890NVF |
|
621 |
1,367.00 |
XLON |
23-Jul-2025 |
14:31:55 |
0XL0617000000000890NVR |
|
133 |
1,367.00 |
XLON |
23-Jul-2025 |
14:32:01 |
0XL0617000000000890O06 |
|
14 |
1,368.00 |
XLON |
23-Jul-2025 |
14:32:05 |
0XL0617000000000890O12 |
|
15 |
1,368.00 |
XLON |
23-Jul-2025 |
14:32:05 |
0XL0640000000000890NM4 |
|
15 |
1,368.00 |
XLON |
23-Jul-2025 |
14:32:05 |
0XL06D0000000000890QQM |
|
16 |
1,368.00 |
XLON |
23-Jul-2025 |
14:32:05 |
0XL06A0000000000890S21 |
|
20 |
1,368.00 |
XLON |
23-Jul-2025 |
14:32:05 |
0XL0640000000000890NM3 |
|
5,825 |
1,368.00 |
XLON |
23-Jul-2025 |
14:32:05 |
0XL0617000000000890O13 |
|
15 |
1,368.00 |
XLON |
23-Jul-2025 |
14:32:23 |
0XL0611000000000890PHD |
|
15 |
1,368.00 |
XLON |
23-Jul-2025 |
14:32:23 |
0XL0640000000000890NNL |
|
16 |
1,368.00 |
XLON |
23-Jul-2025 |
14:32:23 |
0XL0617000000000890O2P |
|
17 |
1,368.00 |
XLON |
23-Jul-2025 |
14:32:23 |
0XL0611000000000890PHC |
|
19 |
1,368.00 |
XLON |
23-Jul-2025 |
14:32:23 |
0XL06A0000000000890S4K |
|
5,121 |
1,368.00 |
XLON |
23-Jul-2025 |
14:32:23 |
0XL0617000000000890O2Q |
|
8 |
1,367.50 |
XLON |
23-Jul-2025 |
14:32:25 |
0XL06D0000000000890QTN |
|
15 |
1,367.50 |
XLON |
23-Jul-2025 |
14:32:25 |
0XL0670000000000890QPP |
|
5 |
1,367.00 |
XLON |
23-Jul-2025 |
14:32:34 |
0XL0611000000000890PI6 |
|
8 |
1,367.00 |
XLON |
23-Jul-2025 |
14:32:34 |
0XL0617000000000890O3H |
|
14 |
1,367.00 |
XLON |
23-Jul-2025 |
14:32:34 |
0XL06A0000000000890S5Q |
|
16 |
1,367.00 |
XLON |
23-Jul-2025 |
14:32:34 |
0XL0617000000000890O3I |
|
16 |
1,367.00 |
XLON |
23-Jul-2025 |
14:32:34 |
0XL0640000000000890NOC |
|
4,817 |
1,367.00 |
XLON |
23-Jul-2025 |
14:32:34 |
0XL0617000000000890O3G |
|
8 |
1,366.50 |
XLON |
23-Jul-2025 |
14:32:38 |
0XL0670000000000890QR4 |
|
12 |
1,366.50 |
XLON |
23-Jul-2025 |
14:32:38 |
0XL06D0000000000890QV0 |
|
15 |
1,366.50 |
XLON |
23-Jul-2025 |
14:32:38 |
0XL0617000000000890O47 |
|
15 |
1,366.50 |
XLON |
23-Jul-2025 |
14:32:38 |
0XL06A0000000000890S6J |
|
16 |
1,366.50 |
XLON |
23-Jul-2025 |
14:32:38 |
0XL0670000000000890QR3 |
|
17 |
1,366.50 |
XLON |
23-Jul-2025 |
14:32:38 |
0XL06D0000000000890QV1 |
|
17 |
1,366.50 |
XLON |
23-Jul-2025 |
14:32:38 |
0XL06D0000000000890QV2 |
|
4,436 |
1,366.50 |
XLON |
23-Jul-2025 |
14:32:38 |
0XL0617000000000890O48 |
|
14 |
1,367.50 |
XLON |
23-Jul-2025 |
14:32:50 |
0XL0617000000000890O5T |
|
3 |
1,367.50 |
XLON |
23-Jul-2025 |
14:33:25 |
0XL06D0000000000890R4Q |
|
9 |
1,367.50 |
XLON |
23-Jul-2025 |
14:33:25 |
0XL0670000000000890QVF |
|
16 |
1,367.50 |
XLON |
23-Jul-2025 |
14:33:25 |
0XL0640000000000890NS7 |
|
16 |
1,368.00 |
XLON |
23-Jul-2025 |
14:33:55 |
0XL06D0000000000890R8D |
|
16 |
1,368.00 |
XLON |
23-Jul-2025 |
14:33:55 |
0XL06D0000000000890R8E |
|
16 |
1,368.00 |
XLON |
23-Jul-2025 |
14:33:55 |
0XL06D0000000000890R8F |
|
17 |
1,368.00 |
XLON |
23-Jul-2025 |
14:33:55 |
0XL06A0000000000890SEF |
|
20 |
1,368.00 |
XLON |
23-Jul-2025 |
14:33:55 |
0XL0611000000000890PP7 |
|
16 |
1,368.00 |
XLON |
23-Jul-2025 |
14:34:05 |
0XL06A0000000000890SF9 |
|
17 |
1,368.00 |
XLON |
23-Jul-2025 |
14:34:05 |
0XL0640000000000890NUQ |
|
13 |
1,367.50 |
XLON |
23-Jul-2025 |
14:34:11 |
0XL0670000000000890R2K |
|
14 |
1,367.50 |
XLON |
23-Jul-2025 |
14:34:11 |
0XL0611000000000890PQ1 |
|
14 |
1,367.50 |
XLON |
23-Jul-2025 |
14:34:11 |
0XL0617000000000890OCA |
|
15 |
1,367.50 |
XLON |
23-Jul-2025 |
14:34:11 |
0XL0617000000000890OCC |
|
17 |
1,367.50 |
XLON |
23-Jul-2025 |
14:34:11 |
0XL0617000000000890OC9 |
|
790 |
1,367.50 |
XLON |
23-Jul-2025 |
14:34:11 |
0XL0617000000000890OCB |
|
16 |
1,367.50 |
XLON |
23-Jul-2025 |
14:34:44 |
0XL0670000000000890R4G |
|
13 |
1,367.50 |
XLON |
23-Jul-2025 |
14:34:47 |
0XL0640000000000890O12 |
|
14 |
1,367.00 |
XLON |
23-Jul-2025 |
14:35:05 |
0XL0611000000000890PU5 |
|
3,825 |
1,367.00 |
XLON |
23-Jul-2025 |
14:35:05 |
0XL0617000000000890OGI |
|
14 |
1,367.00 |
XLON |
23-Jul-2025 |
14:35:27 |
0XL0670000000000890R81 |
|
13 |
1,367.50 |
XLON |
23-Jul-2025 |
14:35:32 |
0XL06D0000000000890RGJ |
|
16 |
1,367.50 |
XLON |
23-Jul-2025 |
14:35:32 |
0XL06D0000000000890RGI |
|
609 |
1,367.50 |
XLON |
23-Jul-2025 |
14:36:03 |
0XL0617000000000890OL7 |
|
14 |
1,367.50 |
XLON |
23-Jul-2025 |
14:36:09 |
0XL06A0000000000890SOO |
|
15 |
1,367.50 |
XLON |
23-Jul-2025 |
14:36:09 |
0XL06D0000000000890RJ2 |
|
1,169 |
1,367.50 |
XLON |
23-Jul-2025 |
14:36:09 |
0XL0617000000000890OLK |
|
1,574 |
1,367.50 |
XLON |
23-Jul-2025 |
14:36:09 |
0XL0617000000000890OLL |
|
15 |
1,368.00 |
XLON |
23-Jul-2025 |
14:36:53 |
0XL0640000000000890O9C |
|
15 |
1,368.00 |
XLON |
23-Jul-2025 |
14:36:53 |
0XL0670000000000890REA |
|
16 |
1,368.00 |
XLON |
23-Jul-2025 |
14:36:53 |
0XL0640000000000890O9B |
|
16 |
1,368.00 |
XLON |
23-Jul-2025 |
14:36:53 |
0XL0670000000000890REB |
|
18 |
1,368.00 |
XLON |
23-Jul-2025 |
14:36:53 |
0XL0617000000000890OOL |
|
19 |
1,368.00 |
XLON |
23-Jul-2025 |
14:36:53 |
0XL0611000000000890Q6F |
|
19 |
1,368.00 |
XLON |
23-Jul-2025 |
14:36:53 |
0XL0617000000000890OOK |
|
19 |
1,368.00 |
XLON |
23-Jul-2025 |
14:36:53 |
0XL06A0000000000890SS8 |
|
13 |
1,367.00 |
XLON |
23-Jul-2025 |
14:37:10 |
0XL0611000000000890Q7R |
|
14 |
1,367.00 |
XLON |
23-Jul-2025 |
14:37:10 |
0XL0611000000000890Q7S |
|
14 |
1,367.00 |
XLON |
23-Jul-2025 |
14:37:10 |
0XL0617000000000890OQ1 |
|
14 |
1,367.00 |
XLON |
23-Jul-2025 |
14:37:10 |
0XL0617000000000890OQ2 |
|
14 |
1,367.00 |
XLON |
23-Jul-2025 |
14:37:10 |
0XL06A0000000000890STT |
|
15 |
1,367.00 |
XLON |
23-Jul-2025 |
14:37:10 |
0XL0617000000000890OQ0 |
|
15 |
1,367.00 |
XLON |
23-Jul-2025 |
14:37:10 |
0XL0640000000000890OAI |
|
14 |
1,367.50 |
XLON |
23-Jul-2025 |
14:37:25 |
0XL06D0000000000890RNR |
|
15 |
1,367.50 |
XLON |
23-Jul-2025 |
14:37:25 |
0XL0617000000000890OQR |
|
885 |
1,367.50 |
XLON |
23-Jul-2025 |
14:37:25 |
0XL0617000000000890OQQ |
|
2,079 |
1,367.50 |
XLON |
23-Jul-2025 |
14:37:25 |
0XL0617000000000890OQS |
|
14 |
1,367.50 |
XLON |
23-Jul-2025 |
14:38:34 |
0XL06D0000000000890RQU |
|
15 |
1,367.50 |
XLON |
23-Jul-2025 |
14:38:34 |
0XL06A0000000000890T2Q |
|
15 |
1,367.50 |
XLON |
23-Jul-2025 |
14:38:34 |
0XL06D0000000000890RQV |
|
53 |
1,367.50 |
XLON |
23-Jul-2025 |
14:38:34 |
0XL0617000000000890OUF |
|
15 |
1,368.50 |
XLON |
23-Jul-2025 |
14:39:21 |
0XL0670000000000890ROA |
|
214 |
1,368.50 |
XLON |
23-Jul-2025 |
14:39:21 |
0XL0617000000000890P0U |
|
3,223 |
1,368.50 |
XLON |
23-Jul-2025 |
14:39:21 |
0XL0617000000000890P0V |
|
3,675 |
1,368.50 |
XLON |
23-Jul-2025 |
14:39:21 |
0XL0617000000000890P10 |
|
14 |
1,368.00 |
XLON |
23-Jul-2025 |
14:40:03 |
0XL0640000000000890OIU |
|
14 |
1,368.00 |
XLON |
23-Jul-2025 |
14:40:03 |
0XL06D0000000000890S0C |
|
15 |
1,368.00 |
XLON |
23-Jul-2025 |
14:40:03 |
0XL0611000000000890QI1 |
|
16 |
1,368.00 |
XLON |
23-Jul-2025 |
14:40:03 |
0XL0611000000000890QI2 |
|
16 |
1,368.00 |
XLON |
23-Jul-2025 |
14:40:03 |
0XL0670000000000890RQV |
|
16 |
1,368.00 |
XLON |
23-Jul-2025 |
14:40:03 |
0XL06D0000000000890S0B |
|
5 |
1,367.00 |
XLON |
23-Jul-2025 |
14:40:15 |
0XL0617000000000890P5K |
|
6 |
1,367.00 |
XLON |
23-Jul-2025 |
14:40:15 |
0XL0640000000000890OK8 |
|
7 |
1,367.00 |
XLON |
23-Jul-2025 |
14:40:15 |
0XL06A0000000000890T9I |
|
10 |
1,367.00 |
XLON |
23-Jul-2025 |
14:40:15 |
0XL06D0000000000890S16 |
|
11 |
1,367.00 |
XLON |
23-Jul-2025 |
14:40:15 |
0XL0611000000000890QIS |
|
13 |
1,367.50 |
XLON |
23-Jul-2025 |
14:40:15 |
0XL0617000000000890P5G |
|
15 |
1,367.50 |
XLON |
23-Jul-2025 |
14:40:15 |
0XL06D0000000000890S15 |
|
16 |
1,367.50 |
XLON |
23-Jul-2025 |
14:40:15 |
0XL0617000000000890P5I |
|
17 |
1,367.50 |
XLON |
23-Jul-2025 |
14:40:15 |
0XL0617000000000890P5J |
|
5,730 |
1,367.50 |
XLON |
23-Jul-2025 |
14:40:15 |
0XL0617000000000890P5H |
|
13 |
1,368.00 |
XLON |
23-Jul-2025 |
14:42:12 |
0XL06A0000000000890TLR |
|
15 |
1,368.00 |
XLON |
23-Jul-2025 |
14:42:12 |
0XL0611000000000890QQF |
|
15 |
1,368.00 |
XLON |
23-Jul-2025 |
14:42:12 |
0XL0670000000000890S5I |
|
14 |
1,368.00 |
XLON |
23-Jul-2025 |
14:43:48 |
0XL0617000000000890PJC |
|
15 |
1,367.50 |
XLON |
23-Jul-2025 |
14:43:48 |
0XL0670000000000890SAJ |
|
16 |
1,367.50 |
XLON |
23-Jul-2025 |
14:43:48 |
0XL0640000000000890P1P |
|
16 |
1,367.50 |
XLON |
23-Jul-2025 |
14:43:48 |
0XL06A0000000000890TR8 |
|
5,995 |
1,368.00 |
XLON |
23-Jul-2025 |
14:43:48 |
0XL0617000000000890PJB |
|
14 |
1,367.50 |
XLON |
23-Jul-2025 |
14:44:03 |
0XL0617000000000890PJR |
|
15 |
1,367.50 |
XLON |
23-Jul-2025 |
14:44:03 |
0XL0617000000000890PJS |
|
15 |
1,367.50 |
XLON |
23-Jul-2025 |
14:44:03 |
0XL0640000000000890P2I |
|
15 |
1,367.50 |
XLON |
23-Jul-2025 |
14:44:03 |
0XL0640000000000890P2J |
|
15 |
1,367.50 |
XLON |
23-Jul-2025 |
14:44:03 |
0XL06A0000000000890TS6 |
|
15 |
1,367.50 |
XLON |
23-Jul-2025 |
14:44:03 |
0XL06D0000000000890SGJ |
|
16 |
1,367.50 |
XLON |
23-Jul-2025 |
14:44:03 |
0XL0670000000000890SBA |
|
17 |
1,367.50 |
XLON |
23-Jul-2025 |
14:44:03 |
0XL06D0000000000890SGI |
|
14 |
1,368.00 |
XLON |
23-Jul-2025 |
14:46:23 |
0XL06D0000000000890SP0 |
|
13 |
1,367.50 |
XLON |
23-Jul-2025 |
14:46:54 |
0XL0670000000000890SMN |
|
14 |
1,367.50 |
XLON |
23-Jul-2025 |
14:46:54 |
0XL0611000000000890RAK |
|
14 |
1,367.50 |
XLON |
23-Jul-2025 |
14:46:54 |
0XL0617000000000890PT1 |
|
15 |
1,367.50 |
XLON |
23-Jul-2025 |
14:46:54 |
0XL0611000000000890RAL |
|
15 |
1,367.50 |
XLON |
23-Jul-2025 |
14:46:54 |
0XL0617000000000890PT2 |
|
15 |
1,367.50 |
XLON |
23-Jul-2025 |
14:46:54 |
0XL06A0000000000890U6I |
|
15 |
1,367.50 |
XLON |
23-Jul-2025 |
14:46:54 |
0XL06D0000000000890SR0 |
|
16 |
1,367.50 |
XLON |
23-Jul-2025 |
14:46:54 |
0XL0640000000000890PC4 |
|
16 |
1,367.50 |
XLON |
23-Jul-2025 |
14:46:54 |
0XL06D0000000000890SQV |
|
15 |
1,370.00 |
XLON |
23-Jul-2025 |
14:47:38 |
0XL0611000000000890RD0 |
|
16 |
1,370.00 |
XLON |
23-Jul-2025 |
14:47:38 |
0XL0640000000000890PFS |
|
16 |
1,370.00 |
XLON |
23-Jul-2025 |
14:47:38 |
0XL0670000000000890SQG |
|
16 |
1,370.00 |
XLON |
23-Jul-2025 |
14:47:38 |
0XL06D0000000000890SUU |
|
15 |
1,369.50 |
XLON |
23-Jul-2025 |
14:48:45 |
0XL0617000000000890Q4K |
|
15 |
1,369.50 |
XLON |
23-Jul-2025 |
14:48:45 |
0XL06D0000000000890T4Q |
|
16 |
1,369.50 |
XLON |
23-Jul-2025 |
14:48:45 |
0XL0611000000000890RGA |
|
16 |
1,369.50 |
XLON |
23-Jul-2025 |
14:48:45 |
0XL0670000000000890SUG |
|
16 |
1,369.50 |
XLON |
23-Jul-2025 |
14:48:45 |
0XL06D0000000000890T4P |
|
18 |
1,369.50 |
XLON |
23-Jul-2025 |
14:48:45 |
0XL0640000000000890PKO |
|
18 |
1,369.50 |
XLON |
23-Jul-2025 |
14:48:45 |
0XL06A0000000000890UFB |
|
19 |
1,369.50 |
XLON |
23-Jul-2025 |
14:48:45 |
0XL0617000000000890Q4J |
|
110 |
1,369.50 |
XLON |
23-Jul-2025 |
14:48:45 |
0XL0617000000000890Q4F |
|
1,217 |
1,369.50 |
XLON |
23-Jul-2025 |
14:48:45 |
0XL0617000000000890Q4I |
|
3,223 |
1,369.50 |
XLON |
23-Jul-2025 |
14:48:45 |
0XL0617000000000890Q4G |
|
14 |
1,369.00 |
XLON |
23-Jul-2025 |
14:48:59 |
0XL0611000000000890RH5 |
|
14 |
1,369.00 |
XLON |
23-Jul-2025 |
14:48:59 |
0XL0640000000000890PLI |
|
14 |
1,369.00 |
XLON |
23-Jul-2025 |
14:48:59 |
0XL0670000000000890SVT |
|
14 |
1,369.00 |
XLON |
23-Jul-2025 |
14:48:59 |
0XL06A0000000000890UGO |
|
16 |
1,369.00 |
XLON |
23-Jul-2025 |
14:48:59 |
0XL06D0000000000890T6A |
|
1 |
1,368.50 |
XLON |
23-Jul-2025 |
14:51:59 |
0XL0611000000000890RSM |
|
4 |
1,368.50 |
XLON |
23-Jul-2025 |
14:51:59 |
0XL0670000000000890TD3 |
|
13 |
1,368.50 |
XLON |
23-Jul-2025 |
14:51:59 |
0XL0611000000000890RSL |
|
9 |
1,368.50 |
XLON |
23-Jul-2025 |
14:52:06 |
0XL06D0000000000890TLT |
|
12 |
1,368.50 |
XLON |
23-Jul-2025 |
14:52:06 |
0XL06D0000000000890TLS |
|
13 |
1,368.50 |
XLON |
23-Jul-2025 |
14:52:06 |
0XL0670000000000890TF2 |
|
15 |
1,368.50 |
XLON |
23-Jul-2025 |
14:52:06 |
0XL0617000000000890QG5 |
|
17 |
1,368.50 |
XLON |
23-Jul-2025 |
14:52:06 |
0XL0617000000000890QG3 |
|
17 |
1,368.50 |
XLON |
23-Jul-2025 |
14:52:06 |
0XL0640000000000890Q4E |
|
17 |
1,368.50 |
XLON |
23-Jul-2025 |
14:52:06 |
0XL06A0000000000890V01 |
|
6,763 |
1,368.50 |
XLON |
23-Jul-2025 |
14:52:06 |
0XL0617000000000890QG4 |
|
14 |
1,368.00 |
XLON |
23-Jul-2025 |
14:53:21 |
0XL0640000000000890QCM |
|
15 |
1,368.00 |
XLON |
23-Jul-2025 |
14:53:21 |
0XL0611000000000890S68 |
|
15 |
1,368.00 |
XLON |
23-Jul-2025 |
14:53:21 |
0XL0670000000000890TME |
|
15 |
1,368.00 |
XLON |
23-Jul-2025 |
14:53:21 |
0XL06D0000000000890TTS |
|
16 |
1,368.00 |
XLON |
23-Jul-2025 |
14:53:21 |
0XL06A0000000000890V6M |
|
366 |
1,368.00 |
XLON |
23-Jul-2025 |
14:53:21 |
0XL0617000000000890QM0 |
|
420 |
1,368.00 |
XLON |
23-Jul-2025 |
14:53:21 |
0XL0617000000000890QM1 |
|
643 |
1,368.00 |
XLON |
23-Jul-2025 |
14:53:21 |
0XL0617000000000890QM2 |
|
644 |
1,368.00 |
XLON |
23-Jul-2025 |
14:53:21 |
0XL0617000000000890QM3 |
|
3,739 |
1,368.00 |
XLON |
23-Jul-2025 |
14:53:21 |
0XL0617000000000890QM4 |
|
10 |
1,367.50 |
XLON |
23-Jul-2025 |
14:53:32 |
0XL0617000000000890QN5 |
|
10 |
1,367.50 |
XLON |
23-Jul-2025 |
14:53:32 |
0XL0640000000000890QDK |
|
10 |
1,367.50 |
XLON |
23-Jul-2025 |
14:53:32 |
0XL06D0000000000890TV1 |
|
11 |
1,367.50 |
XLON |
23-Jul-2025 |
14:53:32 |
0XL0617000000000890QN9 |
|
12 |
1,367.50 |
XLON |
23-Jul-2025 |
14:53:32 |
0XL0617000000000890QN8 |
|
12 |
1,367.50 |
XLON |
23-Jul-2025 |
14:53:32 |
0XL06D0000000000890TV2 |
|
13 |
1,367.50 |
XLON |
23-Jul-2025 |
14:53:32 |
0XL06A0000000000890V85 |
|
15 |
1,367.50 |
XLON |
23-Jul-2025 |
14:53:32 |
0XL0670000000000890TNA |
|
17 |
1,367.50 |
XLON |
23-Jul-2025 |
14:53:32 |
0XL0617000000000890QN7 |
|
4,326 |
1,367.50 |
XLON |
23-Jul-2025 |
14:53:32 |
0XL0617000000000890QN6 |
|
13 |
1,369.00 |
XLON |
23-Jul-2025 |
14:56:16 |
0XL06D0000000000890UDT |
|
14 |
1,369.00 |
XLON |
23-Jul-2025 |
14:56:16 |
0XL0640000000000890QP7 |
|
14 |
1,369.00 |
XLON |
23-Jul-2025 |
14:56:16 |
0XL0670000000000890U7E |
|
15 |
1,369.00 |
XLON |
23-Jul-2025 |
14:56:16 |
0XL0670000000000890U7H |
|
15 |
1,369.00 |
XLON |
23-Jul-2025 |
14:56:16 |
0XL06A0000000000890VKR |
|
15 |
1,369.00 |
XLON |
23-Jul-2025 |
14:56:16 |
0XL06D0000000000890UDS |
|
15 |
1,369.00 |
XLON |
23-Jul-2025 |
14:56:16 |
0XL06D0000000000890UDU |
|
16 |
1,369.00 |
XLON |
23-Jul-2025 |
14:56:16 |
0XL0611000000000890SIP |
|
16 |
1,369.00 |
XLON |
23-Jul-2025 |
14:56:16 |
0XL0617000000000890R18 |
|
17 |
1,369.00 |
XLON |
23-Jul-2025 |
14:56:16 |
0XL0640000000000890QP8 |
|
18 |
1,369.00 |
XLON |
23-Jul-2025 |
14:56:16 |
0XL0611000000000890SIO |
|
3 |
1,368.50 |
XLON |
23-Jul-2025 |
14:56:50 |
0XL0617000000000890R46 |
|
3 |
1,368.50 |
XLON |
23-Jul-2025 |
14:56:50 |
0XL0670000000000890UAH |
|
4 |
1,368.50 |
XLON |
23-Jul-2025 |
14:56:50 |
0XL0640000000000890QS3 |
|
20 |
1,368.50 |
XLON |
23-Jul-2025 |
14:56:50 |
0XL06A0000000000890VOC |
|
15 |
1,368.50 |
XLON |
23-Jul-2025 |
14:57:40 |
0XL06A0000000000890VRB |
|
932 |
1,368.50 |
XLON |
23-Jul-2025 |
14:57:40 |
0XL0617000000000890R71 |
|
2,992 |
1,368.50 |
XLON |
23-Jul-2025 |
14:57:40 |
0XL0617000000000890R70 |
|
4 |
1,368.00 |
XLON |
23-Jul-2025 |
14:58:44 |
0XL0617000000000890R9T |
|
5 |
1,368.00 |
XLON |
23-Jul-2025 |
14:58:44 |
0XL0611000000000890SR4 |
|
5 |
1,368.00 |
XLON |
23-Jul-2025 |
14:58:44 |
0XL06D0000000000890UOG |
|
5 |
1,368.00 |
XLON |
23-Jul-2025 |
14:58:44 |
0XL06D0000000000890UOI |
|
6 |
1,368.00 |
XLON |
23-Jul-2025 |
14:58:44 |
0XL0640000000000890R2F |
|
6 |
1,368.00 |
XLON |
23-Jul-2025 |
14:58:44 |
0XL0670000000000890UHI |
|
6 |
1,368.00 |
XLON |
23-Jul-2025 |
14:58:44 |
0XL06D0000000000890UOH |
|
8 |
1,368.00 |
XLON |
23-Jul-2025 |
14:58:44 |
0XL06A0000000000890VV3 |
|
18 |
1,368.00 |
XLON |
23-Jul-2025 |
14:58:44 |
0XL0611000000000890SR3 |
|
14 |
1,370.00 |
XLON |
23-Jul-2025 |
15:01:24 |
0XL06A00000000008910BK |
|
15 |
1,370.00 |
XLON |
23-Jul-2025 |
15:01:24 |
0XL0670000000000890V2N |
|
15 |
1,370.00 |
XLON |
23-Jul-2025 |
15:01:24 |
0XL06A00000000008910BJ |
|
16 |
1,370.00 |
XLON |
23-Jul-2025 |
15:01:24 |
0XL0640000000000890RE0 |
|
17 |
1,370.00 |
XLON |
23-Jul-2025 |
15:01:24 |
0XL0617000000000890RJJ |
|
17 |
1,370.00 |
XLON |
23-Jul-2025 |
15:01:24 |
0XL06D0000000000890V4R |
|
18 |
1,370.00 |
XLON |
23-Jul-2025 |
15:01:24 |
0XL0640000000000890RE1 |
|
18 |
1,370.00 |
XLON |
23-Jul-2025 |
15:01:24 |
0XL0670000000000890V2M |
|
15 |
1,369.50 |
XLON |
23-Jul-2025 |
15:01:56 |
0XL0611000000000890T7U |
|
15 |
1,369.50 |
XLON |
23-Jul-2025 |
15:01:56 |
0XL0611000000000890T7V |
|
16 |
1,369.50 |
XLON |
23-Jul-2025 |
15:01:56 |
0XL06D0000000000890V6R |
|
17 |
1,369.50 |
XLON |
23-Jul-2025 |
15:01:56 |
0XL06D0000000000890V6Q |
|
20 |
1,369.50 |
XLON |
23-Jul-2025 |
15:01:56 |
0XL0617000000000890RKQ |
|
4,942 |
1,369.50 |
XLON |
23-Jul-2025 |
15:01:56 |
0XL0617000000000890RKR |
|
13 |
1,369.00 |
XLON |
23-Jul-2025 |
15:01:57 |
0XL0670000000000890V4A |
|
14 |
1,369.00 |
XLON |
23-Jul-2025 |
15:01:57 |
0XL06A00000000008910D6 |
|
15 |
1,369.00 |
XLON |
23-Jul-2025 |
15:01:57 |
0XL0617000000000890RKS |
|
15 |
1,369.00 |
XLON |
23-Jul-2025 |
15:01:57 |
0XL0640000000000890RFP |
|
15 |
1,369.00 |
XLON |
23-Jul-2025 |
15:01:57 |
0XL06D0000000000890V6S |
|
16 |
1,369.00 |
XLON |
23-Jul-2025 |
15:01:57 |
0XL0640000000000890RFO |
|
16 |
1,369.00 |
XLON |
23-Jul-2025 |
15:01:57 |
0XL0670000000000890V49 |
|
14 |
1,370.00 |
XLON |
23-Jul-2025 |
15:03:58 |
0XL0611000000000890TEU |
|
15 |
1,369.50 |
XLON |
23-Jul-2025 |
15:05:04 |
0XL06D0000000000890VJK |
|
243 |
1,369.50 |
XLON |
23-Jul-2025 |
15:05:04 |
0XL0617000000000890RTB |
|
15 |
1,371.00 |
XLON |
23-Jul-2025 |
15:07:17 |
0XL06D0000000000890VUR |
|
16 |
1,371.00 |
XLON |
23-Jul-2025 |
15:07:17 |
0XL0640000000000890S60 |
|
17 |
1,371.00 |
XLON |
23-Jul-2025 |
15:07:17 |
0XL0617000000000890S5U |
|
17 |
1,371.00 |
XLON |
23-Jul-2025 |
15:07:17 |
0XL0640000000000890S61 |
|
17 |
1,371.00 |
XLON |
23-Jul-2025 |
15:07:17 |
0XL0670000000000890VQR |
|
18 |
1,371.00 |
XLON |
23-Jul-2025 |
15:07:17 |
0XL06D0000000000890VUQ |
|
19 |
1,371.00 |
XLON |
23-Jul-2025 |
15:07:17 |
0XL06A000000000089116Q |
|
22 |
1,371.00 |
XLON |
23-Jul-2025 |
15:07:17 |
0XL0611000000000890TV6 |
|
17 |
1,370.50 |
XLON |
23-Jul-2025 |
15:07:37 |
0XL0611000000000890U0N |
|
19 |
1,370.50 |
XLON |
23-Jul-2025 |
15:07:37 |
0XL0670000000000890VS2 |
|
19 |
1,370.50 |
XLON |
23-Jul-2025 |
15:07:37 |
0XL06A000000000089117T |
|
21 |
1,370.50 |
XLON |
23-Jul-2025 |
15:07:37 |
0XL06D000000000089100E |
|
26 |
1,370.50 |
XLON |
23-Jul-2025 |
15:07:37 |
0XL0617000000000890S7B |
|
3,710 |
1,370.50 |
XLON |
23-Jul-2025 |
15:07:37 |
0XL0617000000000890S7A |
|
13 |
1,370.50 |
XLON |
23-Jul-2025 |
15:07:45 |
0XL0611000000000890U1E |
|
13 |
1,370.50 |
XLON |
23-Jul-2025 |
15:07:45 |
0XL06A000000000089118C |
|
15 |
1,370.50 |
XLON |
23-Jul-2025 |
15:07:45 |
0XL06D0000000000891011 |
|
18 |
1,370.50 |
XLON |
23-Jul-2025 |
15:07:45 |
0XL0617000000000890S7N |
|
3,326 |
1,370.50 |
XLON |
23-Jul-2025 |
15:07:45 |
0XL0617000000000890S7M |
|
13 |
1,369.50 |
XLON |
23-Jul-2025 |
15:09:01 |
0XL0611000000000890U57 |
|
13 |
1,369.50 |
XLON |
23-Jul-2025 |
15:09:01 |
0XL06D0000000000891052 |
|
14 |
1,369.50 |
XLON |
23-Jul-2025 |
15:09:01 |
0XL06A00000000008911CS |
|
15 |
1,369.50 |
XLON |
23-Jul-2025 |
15:09:01 |
0XL0611000000000890U59 |
|
15 |
1,369.50 |
XLON |
23-Jul-2025 |
15:09:01 |
0XL0640000000000890SCJ |
|
15 |
1,369.50 |
XLON |
23-Jul-2025 |
15:09:01 |
0XL0640000000000890SCK |
|
15 |
1,369.50 |
XLON |
23-Jul-2025 |
15:09:01 |
0XL067000000000089100O |
|
15 |
1,369.50 |
XLON |
23-Jul-2025 |
15:09:01 |
0XL06A00000000008911CT |
|
15 |
1,369.50 |
XLON |
23-Jul-2025 |
15:09:01 |
0XL06D0000000000891053 |
|
16 |
1,369.50 |
XLON |
23-Jul-2025 |
15:09:01 |
0XL0617000000000890SC3 |
|
16 |
1,369.50 |
XLON |
23-Jul-2025 |
15:09:01 |
0XL0617000000000890SC4 |
|
16 |
1,369.50 |
XLON |
23-Jul-2025 |
15:09:01 |
0XL067000000000089100N |
|
16 |
1,369.50 |
XLON |
23-Jul-2025 |
15:09:01 |
0XL06D0000000000891051 |
|
1,098 |
1,369.50 |
XLON |
23-Jul-2025 |
15:09:01 |
0XL0617000000000890SC6 |
|
4,386 |
1,369.50 |
XLON |
23-Jul-2025 |
15:09:01 |
0XL0617000000000890SC5 |
|
4,319 |
1,369.00 |
XLON |
23-Jul-2025 |
15:09:06 |
0XL0617000000000890SCM |
|
1,463 |
1,369.50 |
XLON |
23-Jul-2025 |
15:12:30 |
0XL0617000000000890SLN |
|
3,747 |
1,369.50 |
XLON |
23-Jul-2025 |
15:12:30 |
0XL0617000000000890SLO |
|
14 |
1,369.50 |
XLON |
23-Jul-2025 |
15:15:16 |
0XL0611000000000890USV |
|
14 |
1,369.50 |
XLON |
23-Jul-2025 |
15:15:16 |
0XL06700000000008910Q0 |
|
14 |
1,369.50 |
XLON |
23-Jul-2025 |
15:15:16 |
0XL06A000000000089127L |
|
15 |
1,369.50 |
XLON |
23-Jul-2025 |
15:15:16 |
0XL0640000000000890T6J |
|
15 |
1,369.50 |
XLON |
23-Jul-2025 |
15:15:16 |
0XL06700000000008910PV |
|
15 |
1,369.50 |
XLON |
23-Jul-2025 |
15:15:16 |
0XL06D00000000008910UD |
|
15 |
1,369.50 |
XLON |
23-Jul-2025 |
15:15:16 |
0XL06D00000000008910UE |
|
16 |
1,369.50 |
XLON |
23-Jul-2025 |
15:15:16 |
0XL0611000000000890USU |
|
16 |
1,369.50 |
XLON |
23-Jul-2025 |
15:15:16 |
0XL0617000000000890SUP |
|
16 |
1,369.50 |
XLON |
23-Jul-2025 |
15:15:16 |
0XL0617000000000890SUS |
|
16 |
1,369.50 |
XLON |
23-Jul-2025 |
15:15:16 |
0XL0640000000000890T6I |
|
16 |
1,369.50 |
XLON |
23-Jul-2025 |
15:15:16 |
0XL06A000000000089127N |
|
5,843 |
1,369.50 |
XLON |
23-Jul-2025 |
15:15:16 |
0XL0617000000000890SUQ |
|
3 |
1,369.00 |
XLON |
23-Jul-2025 |
15:15:17 |
0XL06D00000000008910UF |
|
16 |
1,369.00 |
XLON |
23-Jul-2025 |
15:15:38 |
0XL06D00000000008910VN |
|
3 |
1,368.00 |
XLON |
23-Jul-2025 |
15:16:25 |
0XL0611000000000890V23 |
|
4 |
1,368.00 |
XLON |
23-Jul-2025 |
15:16:25 |
0XL06D0000000000891136 |
|
4 |
1,368.50 |
XLON |
23-Jul-2025 |
15:16:25 |
0XL06700000000008910VI |
|
5 |
1,368.50 |
XLON |
23-Jul-2025 |
15:16:25 |
0XL06A00000000008912D5 |
|
6 |
1,368.00 |
XLON |
23-Jul-2025 |
15:16:25 |
0XL0640000000000890TBT |
|
6 |
1,368.00 |
XLON |
23-Jul-2025 |
15:16:25 |
0XL06700000000008910VJ |
|
6 |
1,368.50 |
XLON |
23-Jul-2025 |
15:16:25 |
0XL0640000000000890TBS |
|
8 |
1,368.50 |
XLON |
23-Jul-2025 |
15:16:25 |
0XL0611000000000890V1S |
|
8 |
1,368.50 |
XLON |
23-Jul-2025 |
15:16:25 |
0XL06D0000000000891135 |
|
9 |
1,368.50 |
XLON |
23-Jul-2025 |
15:16:25 |
0XL0617000000000890T31 |
|
10 |
1,368.00 |
XLON |
23-Jul-2025 |
15:16:25 |
0XL0617000000000890T33 |
|
10 |
1,368.50 |
XLON |
23-Jul-2025 |
15:16:25 |
0XL0611000000000890V1U |
|
10 |
1,368.50 |
XLON |
23-Jul-2025 |
15:16:25 |
0XL0640000000000890TBR |
|
10 |
1,368.50 |
XLON |
23-Jul-2025 |
15:16:25 |
0XL06A00000000008912D6 |
|
12 |
1,368.50 |
XLON |
23-Jul-2025 |
15:16:25 |
0XL06700000000008910VH |
|
15 |
1,368.50 |
XLON |
23-Jul-2025 |
15:16:25 |
0XL06D0000000000891134 |
|
17 |
1,368.00 |
XLON |
23-Jul-2025 |
15:16:25 |
0XL06D0000000000891137 |
|
59 |
1,368.50 |
XLON |
23-Jul-2025 |
15:16:25 |
0XL0617000000000890T2V |
|
2,843 |
1,368.00 |
XLON |
23-Jul-2025 |
15:16:25 |
0XL0617000000000890T34 |
|
5,765 |
1,368.50 |
XLON |
23-Jul-2025 |
15:16:25 |
0XL0617000000000890T30 |
|
4 |
1,367.50 |
XLON |
23-Jul-2025 |
15:16:27 |
0XL0640000000000890TBV |
|
4 |
1,367.50 |
XLON |
23-Jul-2025 |
15:16:27 |
0XL06700000000008910VM |
|
6 |
1,367.50 |
XLON |
23-Jul-2025 |
15:16:27 |
0XL0617000000000890T3A |
|
7 |
1,367.50 |
XLON |
23-Jul-2025 |
15:16:27 |
0XL06A00000000008912DF |
|
8 |
1,367.50 |
XLON |
23-Jul-2025 |
15:16:27 |
0XL06D000000000089113H |
|
129 |
1,367.50 |
XLON |
23-Jul-2025 |
15:16:27 |
0XL0617000000000890T39 |
|
4 |
1,367.00 |
XLON |
23-Jul-2025 |
15:17:49 |
0XL06D000000000089118H |
|
11 |
1,367.00 |
XLON |
23-Jul-2025 |
15:17:49 |
0XL0617000000000890T82 |
|
12 |
1,367.00 |
XLON |
23-Jul-2025 |
15:17:49 |
0XL0640000000000890TFF |
|
12 |
1,367.00 |
XLON |
23-Jul-2025 |
15:17:49 |
0XL06A00000000008912IJ |
|
13 |
1,367.00 |
XLON |
23-Jul-2025 |
15:17:49 |
0XL0670000000000891149 |
|
13 |
1,367.00 |
XLON |
23-Jul-2025 |
15:17:49 |
0XL067000000000089114A |
|
13 |
1,367.00 |
XLON |
23-Jul-2025 |
15:17:49 |
0XL06A00000000008912ID |
|
14 |
1,367.00 |
XLON |
23-Jul-2025 |
15:17:49 |
0XL0611000000000890V61 |
|
14 |
1,367.00 |
XLON |
23-Jul-2025 |
15:17:49 |
0XL0611000000000890V63 |
|
14 |
1,367.00 |
XLON |
23-Jul-2025 |
15:17:49 |
0XL0617000000000890T81 |
|
14 |
1,367.00 |
XLON |
23-Jul-2025 |
15:17:49 |
0XL0640000000000890TFE |
|
15 |
1,367.00 |
XLON |
23-Jul-2025 |
15:17:49 |
0XL0617000000000890T84 |
|
15 |
1,367.00 |
XLON |
23-Jul-2025 |
15:17:49 |
0XL06D000000000089118I |
|
2,666 |
1,367.00 |
XLON |
23-Jul-2025 |
15:17:49 |
0XL0617000000000890T83 |
|
13 |
1,368.50 |
XLON |
23-Jul-2025 |
15:21:31 |
0XL0640000000000890TS4 |
|
13 |
1,368.50 |
XLON |
23-Jul-2025 |
15:21:31 |
0XL06A0000000000891310 |
|
14 |
1,368.50 |
XLON |
23-Jul-2025 |
15:21:31 |
0XL0611000000000890VJL |
|
14 |
1,368.50 |
XLON |
23-Jul-2025 |
15:21:31 |
0XL0640000000000890TS3 |
|
14 |
1,368.50 |
XLON |
23-Jul-2025 |
15:21:31 |
0XL06A000000000089130V |
|
15 |
1,368.50 |
XLON |
23-Jul-2025 |
15:21:31 |
0XL0617000000000890TI4 |
|
15 |
1,368.50 |
XLON |
23-Jul-2025 |
15:21:31 |
0XL0617000000000890TI5 |
|
15 |
1,368.50 |
XLON |
23-Jul-2025 |
15:21:31 |
0XL06700000000008911HN |
|
15 |
1,368.50 |
XLON |
23-Jul-2025 |
15:21:31 |
0XL06D00000000008911M9 |
|
16 |
1,368.50 |
XLON |
23-Jul-2025 |
15:21:31 |
0XL0611000000000890VJJ |
|
16 |
1,368.50 |
XLON |
23-Jul-2025 |
15:21:31 |
0XL06D00000000008911MB |
|
17 |
1,368.50 |
XLON |
23-Jul-2025 |
15:21:31 |
0XL06D00000000008911MA |
|
148 |
1,368.50 |
XLON |
23-Jul-2025 |
15:21:31 |
0XL0617000000000890TI8 |
|
4,008 |
1,368.50 |
XLON |
23-Jul-2025 |
15:21:31 |
0XL0617000000000890TI7 |
|
4 |
1,368.00 |
XLON |
23-Jul-2025 |
15:22:00 |
0XL0617000000000890TJ6 |
|
9 |
1,368.00 |
XLON |
23-Jul-2025 |
15:22:00 |
0XL06700000000008911JA |
|
14 |
1,368.00 |
XLON |
23-Jul-2025 |
15:22:00 |
0XL06A000000000089132P |
|
15 |
1,368.00 |
XLON |
23-Jul-2025 |
15:22:00 |
0XL06D00000000008911OA |
|
840 |
1,368.00 |
XLON |
23-Jul-2025 |
15:22:00 |
0XL0617000000000890TJ5 |
|
9 |
1,367.50 |
XLON |
23-Jul-2025 |
15:22:08 |
0XL06D00000000008911P6 |
|
16 |
1,367.50 |
XLON |
23-Jul-2025 |
15:22:08 |
0XL0617000000000890TJS |
|
1,146 |
1,367.50 |
XLON |
23-Jul-2025 |
15:22:08 |
0XL0617000000000890TJU |
|
2,208 |
1,367.50 |
XLON |
23-Jul-2025 |
15:22:08 |
0XL0617000000000890TJV |
|
3 |
1,367.00 |
XLON |
23-Jul-2025 |
15:22:09 |
0XL06A000000000089133S |
|
5 |
1,367.00 |
XLON |
23-Jul-2025 |
15:22:09 |
0XL0617000000000890TK1 |
|
5 |
1,367.00 |
XLON |
23-Jul-2025 |
15:22:09 |
0XL06A000000000089133T |
|
5 |
1,367.00 |
XLON |
23-Jul-2025 |
15:22:09 |
0XL06D00000000008911P7 |
|
6 |
1,367.00 |
XLON |
23-Jul-2025 |
15:22:09 |
0XL0611000000000890VLJ |
|
7 |
1,367.00 |
XLON |
23-Jul-2025 |
15:22:09 |
0XL0640000000000890TUG |
|
8 |
1,367.00 |
XLON |
23-Jul-2025 |
15:22:09 |
0XL0617000000000890TK2 |
|
8 |
1,367.00 |
XLON |
23-Jul-2025 |
15:22:09 |
0XL0640000000000890TUH |
|
8 |
1,367.00 |
XLON |
23-Jul-2025 |
15:22:09 |
0XL06700000000008911JU |
|
9 |
1,367.00 |
XLON |
23-Jul-2025 |
15:22:09 |
0XL0611000000000890VLK |
|
10 |
1,367.00 |
XLON |
23-Jul-2025 |
15:22:09 |
0XL06700000000008911JV |
|
10 |
1,367.00 |
XLON |
23-Jul-2025 |
15:22:09 |
0XL06D00000000008911P8 |
|
17 |
1,367.00 |
XLON |
23-Jul-2025 |
15:23:35 |
0XL06700000000008911OF |
|
20 |
1,368.00 |
XLON |
23-Jul-2025 |
15:25:15 |
0XL0611000000000890VVC |
|
20 |
1,368.00 |
XLON |
23-Jul-2025 |
15:25:15 |
0XL0640000000000890U6J |
|
20 |
1,368.00 |
XLON |
23-Jul-2025 |
15:25:15 |
0XL0640000000000890U6K |
|
20 |
1,368.00 |
XLON |
23-Jul-2025 |
15:25:15 |
0XL06700000000008911TQ |
|
21 |
1,368.00 |
XLON |
23-Jul-2025 |
15:25:15 |
0XL0617000000000890TR9 |
|
21 |
1,368.00 |
XLON |
23-Jul-2025 |
15:25:15 |
0XL06A00000000008913DU |
|
1,000 |
1,367.50 |
XLON |
23-Jul-2025 |
15:25:15 |
0XL0617000000000890TRA |
|
23 |
1,369.50 |
XLON |
23-Jul-2025 |
15:27:39 |
0XL0611000000000891085 |
|
23 |
1,369.50 |
XLON |
23-Jul-2025 |
15:27:39 |
0XL067000000000089127H |
|
24 |
1,369.50 |
XLON |
23-Jul-2025 |
15:27:39 |
0XL0617000000000890U2T |
|
24 |
1,369.50 |
XLON |
23-Jul-2025 |
15:27:39 |
0XL06D00000000008912DF |
|
25 |
1,369.50 |
XLON |
23-Jul-2025 |
15:27:39 |
0XL06A00000000008913N1 |
|
25 |
1,369.50 |
XLON |
23-Jul-2025 |
15:27:39 |
0XL06D00000000008912DG |
|
26 |
1,369.50 |
XLON |
23-Jul-2025 |
15:27:39 |
0XL06D00000000008912DE |
|
10,256 |
1,369.50 |
XLON |
23-Jul-2025 |
15:27:39 |
0XL0617000000000890U2S |
|
17 |
1,369.00 |
XLON |
23-Jul-2025 |
15:27:51 |
0XL0640000000000890UGG |
|
18 |
1,369.00 |
XLON |
23-Jul-2025 |
15:27:51 |
0XL067000000000089127Q |
|
19 |
1,369.00 |
XLON |
23-Jul-2025 |
15:27:51 |
0XL061100000000089108R |
|
19 |
1,369.00 |
XLON |
23-Jul-2025 |
15:27:51 |
0XL0640000000000890UGF |
|
20 |
1,369.00 |
XLON |
23-Jul-2025 |
15:27:51 |
0XL0617000000000890U38 |
|
20 |
1,369.00 |
XLON |
23-Jul-2025 |
15:27:51 |
0XL06A00000000008913NQ |
|
20 |
1,368.50 |
XLON |
23-Jul-2025 |
15:29:15 |
0XL06700000000008912BS |
|
22 |
1,368.50 |
XLON |
23-Jul-2025 |
15:29:15 |
0XL0617000000000890U6N |
|
23 |
1,368.50 |
XLON |
23-Jul-2025 |
15:29:15 |
0XL06110000000008910DH |
|
23 |
1,368.50 |
XLON |
23-Jul-2025 |
15:29:15 |
0XL06D00000000008912JU |
|
24 |
1,368.50 |
XLON |
23-Jul-2025 |
15:29:15 |
0XL06D00000000008912JV |
|
25 |
1,368.50 |
XLON |
23-Jul-2025 |
15:29:15 |
0XL06A00000000008913TR |
|
25 |
1,368.50 |
XLON |
23-Jul-2025 |
15:29:15 |
0XL06D00000000008912K0 |
|
5,858 |
1,368.50 |
XLON |
23-Jul-2025 |
15:29:15 |
0XL0617000000000890U6O |
|
15 |
1,368.50 |
XLON |
23-Jul-2025 |
15:30:30 |
0XL06110000000008910IO |
|
6,790 |
1,368.50 |
XLON |
23-Jul-2025 |
15:30:30 |
0XL0617000000000890UC1 |
|
15 |
1,368.50 |
XLON |
23-Jul-2025 |
15:30:59 |
0XL06700000000008912KN |
|
16 |
1,368.50 |
XLON |
23-Jul-2025 |
15:30:59 |
0XL06A0000000000891466 |
|
16 |
1,368.50 |
XLON |
23-Jul-2025 |
15:30:59 |
0XL06D00000000008912TT |
|
16 |
1,368.50 |
XLON |
23-Jul-2025 |
15:30:59 |
0XL06D00000000008912TU |
|
5,882 |
1,368.50 |
XLON |
23-Jul-2025 |
15:30:59 |
0XL0617000000000890UDB |
|
15 |
1,369.50 |
XLON |
23-Jul-2025 |
15:32:22 |
0XL06A00000000008914B8 |
|
16 |
1,369.50 |
XLON |
23-Jul-2025 |
15:32:22 |
0XL06D000000000089134T |
|
20 |
1,369.50 |
XLON |
23-Jul-2025 |
15:32:22 |
0XL0617000000000890UHM |
|
22 |
1,369.50 |
XLON |
23-Jul-2025 |
15:32:22 |
0XL06D000000000089134S |
|
27 |
1,369.50 |
XLON |
23-Jul-2025 |
15:32:22 |
0XL0640000000000890V4D |
|
27 |
1,369.50 |
XLON |
23-Jul-2025 |
15:32:22 |
0XL06A00000000008914BA |
|
28 |
1,369.50 |
XLON |
23-Jul-2025 |
15:32:22 |
0XL06110000000008910RC |
|
29 |
1,369.50 |
XLON |
23-Jul-2025 |
15:32:22 |
0XL0617000000000890UHL |
|
29 |
1,369.50 |
XLON |
23-Jul-2025 |
15:32:22 |
0XL0640000000000890V4E |
|
29 |
1,369.50 |
XLON |
23-Jul-2025 |
15:32:22 |
0XL06700000000008912R2 |
|
17 |
1,369.50 |
XLON |
23-Jul-2025 |
15:33:13 |
0XL06110000000008910VD |
|
17 |
1,369.50 |
XLON |
23-Jul-2025 |
15:33:13 |
0XL0640000000000890V7S |
|
17 |
1,369.50 |
XLON |
23-Jul-2025 |
15:33:13 |
0XL06700000000008912U5 |
|
17 |
1,369.50 |
XLON |
23-Jul-2025 |
15:33:13 |
0XL06A00000000008914FD |
|
18 |
1,369.50 |
XLON |
23-Jul-2025 |
15:33:13 |
0XL0617000000000890UKI |
|
19 |
1,369.50 |
XLON |
23-Jul-2025 |
15:33:13 |
0XL0640000000000890V7T |
|
15 |
1,369.50 |
XLON |
23-Jul-2025 |
15:34:15 |
0XL061100000000089112Q |
|
15 |
1,369.50 |
XLON |
23-Jul-2025 |
15:34:15 |
0XL06A00000000008914J5 |
|
16 |
1,369.50 |
XLON |
23-Jul-2025 |
15:34:15 |
0XL0617000000000890UNJ |
|
16 |
1,369.50 |
XLON |
23-Jul-2025 |
15:34:15 |
0XL0640000000000890VD6 |
|
16 |
1,369.50 |
XLON |
23-Jul-2025 |
15:34:15 |
0XL0640000000000890VD7 |
|
16 |
1,369.50 |
XLON |
23-Jul-2025 |
15:34:15 |
0XL06D00000000008913D7 |
|
25 |
1,371.50 |
XLON |
23-Jul-2025 |
15:38:16 |
0XL06D0000000000891426 |
|
27 |
1,371.50 |
XLON |
23-Jul-2025 |
15:38:16 |
0XL06700000000008913IL |
|
389 |
1,371.50 |
XLON |
23-Jul-2025 |
15:38:16 |
0XL0617000000000890V4C |
|
3,213 |
1,371.50 |
XLON |
23-Jul-2025 |
15:38:16 |
0XL0617000000000890V4B |
|
6 |
1,371.00 |
XLON |
23-Jul-2025 |
15:41:17 |
0XL06D00000000008914IA |
|
13 |
1,371.50 |
XLON |
23-Jul-2025 |
15:41:17 |
0XL06A00000000008915EO |
|
14 |
1,371.50 |
XLON |
23-Jul-2025 |
15:41:17 |
0XL06110000000008911V1 |
|
14 |
1,371.50 |
XLON |
23-Jul-2025 |
15:41:17 |
0XL06400000000008910FA |
|
15 |
1,371.50 |
XLON |
23-Jul-2025 |
15:41:17 |
0XL06400000000008910FB |
|
15 |
1,371.50 |
XLON |
23-Jul-2025 |
15:41:17 |
0XL06D00000000008914I8 |
|
16 |
1,371.50 |
XLON |
23-Jul-2025 |
15:41:17 |
0XL0617000000000890VCK |
|
18 |
1,371.50 |
XLON |
23-Jul-2025 |
15:41:17 |
0XL067000000000089140O |
|
19 |
1,371.50 |
XLON |
23-Jul-2025 |
15:41:17 |
0XL0617000000000890VCG |
|
21 |
1,371.50 |
XLON |
23-Jul-2025 |
15:41:17 |
0XL067000000000089140P |
|
21 |
1,371.50 |
XLON |
23-Jul-2025 |
15:41:17 |
0XL06A00000000008915EP |
|
21 |
1,371.50 |
XLON |
23-Jul-2025 |
15:41:17 |
0XL06D00000000008914I9 |
|
24 |
1,371.50 |
XLON |
23-Jul-2025 |
15:41:17 |
0XL06110000000008911V2 |
|
5,077 |
1,371.00 |
XLON |
23-Jul-2025 |
15:41:17 |
0XL0617000000000890VCM |
|
6,025 |
1,371.50 |
XLON |
23-Jul-2025 |
15:41:17 |
0XL0617000000000890VCL |
|
19 |
1,371.00 |
XLON |
23-Jul-2025 |
15:42:08 |
0XL0617000000000890VEK |
|
19 |
1,371.00 |
XLON |
23-Jul-2025 |
15:42:08 |
0XL06400000000008910I0 |
|
19 |
1,371.00 |
XLON |
23-Jul-2025 |
15:42:08 |
0XL0670000000000891445 |
|
20 |
1,371.00 |
XLON |
23-Jul-2025 |
15:42:08 |
0XL06400000000008910HV |
|
20 |
1,371.00 |
XLON |
23-Jul-2025 |
15:42:08 |
0XL06D00000000008914M6 |
|
20 |
1,371.00 |
XLON |
23-Jul-2025 |
15:42:08 |
0XL06D00000000008914M8 |
|
21 |
1,371.00 |
XLON |
23-Jul-2025 |
15:42:08 |
0XL06A00000000008915HQ |
|
22 |
1,371.00 |
XLON |
23-Jul-2025 |
15:42:08 |
0XL061100000000089121V |
|
23 |
1,371.00 |
XLON |
23-Jul-2025 |
15:42:08 |
0XL0670000000000891446 |
|
25 |
1,371.00 |
XLON |
23-Jul-2025 |
15:42:08 |
0XL0617000000000890VEI |
|
26 |
1,371.00 |
XLON |
23-Jul-2025 |
15:42:08 |
0XL06D00000000008914M7 |
|
28 |
1,371.00 |
XLON |
23-Jul-2025 |
15:42:08 |
0XL061100000000089121U |
|
5,695 |
1,371.00 |
XLON |
23-Jul-2025 |
15:42:08 |
0XL0617000000000890VEJ |
|
4 |
1,370.50 |
XLON |
23-Jul-2025 |
15:42:53 |
0XL06D00000000008914PU |
|
6 |
1,370.50 |
XLON |
23-Jul-2025 |
15:42:53 |
0XL0670000000000891482 |
|
14 |
1,370.50 |
XLON |
23-Jul-2025 |
15:42:53 |
0XL06400000000008910LT |
|
15 |
1,370.50 |
XLON |
23-Jul-2025 |
15:42:53 |
0XL06A00000000008915K4 |
|
16 |
1,370.50 |
XLON |
23-Jul-2025 |
15:42:53 |
0XL0617000000000890VH3 |
|
17 |
1,370.50 |
XLON |
23-Jul-2025 |
15:42:53 |
0XL06400000000008910LS |
|
18 |
1,370.50 |
XLON |
23-Jul-2025 |
15:42:53 |
0XL0670000000000891481 |
|
22 |
1,370.50 |
XLON |
23-Jul-2025 |
15:42:53 |
0XL06A00000000008915K3 |
|
4 |
1,370.00 |
XLON |
23-Jul-2025 |
15:43:31 |
0XL06A00000000008915MG |
|
13 |
1,370.00 |
XLON |
23-Jul-2025 |
15:43:31 |
0XL06A00000000008915MH |
|
14 |
1,370.00 |
XLON |
23-Jul-2025 |
15:43:31 |
0XL0617000000000890VJB |
|
14 |
1,370.00 |
XLON |
23-Jul-2025 |
15:43:31 |
0XL06D00000000008914T9 |
|
15 |
1,370.00 |
XLON |
23-Jul-2025 |
15:43:31 |
0XL061100000000089127U |
|
16 |
1,370.00 |
XLON |
23-Jul-2025 |
15:43:31 |
0XL06D00000000008914TA |
|
26 |
1,370.00 |
XLON |
23-Jul-2025 |
15:43:31 |
0XL061100000000089127T |
|
94 |
1,370.00 |
XLON |
23-Jul-2025 |
15:43:31 |
0XL0617000000000890VJC |
|
420 |
1,370.00 |
XLON |
23-Jul-2025 |
15:43:31 |
0XL0617000000000890VJD |
|
10,462 |
1,370.00 |
XLON |
23-Jul-2025 |
15:43:31 |
0XL0617000000000890VJE |
|
14 |
1,371.00 |
XLON |
23-Jul-2025 |
15:45:49 |
0XL06110000000008912IM |
|
14 |
1,371.00 |
XLON |
23-Jul-2025 |
15:45:49 |
0XL0640000000000891156 |
|
158 |
1,371.00 |
XLON |
23-Jul-2025 |
15:45:49 |
0XL0617000000000890VTA |
|
2,717 |
1,371.00 |
XLON |
23-Jul-2025 |
15:45:49 |
0XL0617000000000890VTB |
|
16 |
1,371.00 |
XLON |
23-Jul-2025 |
15:45:50 |
0XL06110000000008912IN |
|
2,531 |
1,371.00 |
XLON |
23-Jul-2025 |
15:45:50 |
0XL0617000000000890VTD |
|
17 |
1,371.00 |
XLON |
23-Jul-2025 |
15:46:00 |
0XL0640000000000891164 |
|
13 |
1,373.50 |
XLON |
23-Jul-2025 |
15:48:25 |
0XL06110000000008912TP |
|
15 |
1,373.50 |
XLON |
23-Jul-2025 |
15:48:25 |
0XL06110000000008912TQ |
|
17 |
1,373.50 |
XLON |
23-Jul-2025 |
15:48:25 |
0XL06400000000008911H1 |
|
17 |
1,373.50 |
XLON |
23-Jul-2025 |
15:48:25 |
0XL06A00000000008916DH |
|
20 |
1,373.50 |
XLON |
23-Jul-2025 |
15:48:25 |
0XL067000000000089155D |
|
21 |
1,373.50 |
XLON |
23-Jul-2025 |
15:48:25 |
0XL061700000000089107F |
|
21 |
1,373.50 |
XLON |
23-Jul-2025 |
15:48:25 |
0XL061700000000089107I |
|
21 |
1,373.50 |
XLON |
23-Jul-2025 |
15:48:25 |
0XL06D00000000008915P9 |
|
22 |
1,373.50 |
XLON |
23-Jul-2025 |
15:48:25 |
0XL06A00000000008916DI |
|
24 |
1,373.50 |
XLON |
23-Jul-2025 |
15:48:25 |
0XL06D00000000008915P8 |
|
25 |
1,373.50 |
XLON |
23-Jul-2025 |
15:48:25 |
0XL067000000000089155C |
|
246 |
1,373.50 |
XLON |
23-Jul-2025 |
15:48:25 |
0XL061700000000089107G |
|
5,051 |
1,373.50 |
XLON |
23-Jul-2025 |
15:48:25 |
0XL061700000000089107H |
|
13 |
1,373.00 |
XLON |
23-Jul-2025 |
15:50:10 |
0XL06D000000000089162M |
|
14 |
1,373.00 |
XLON |
23-Jul-2025 |
15:50:10 |
0XL06400000000008911OQ |
|
15 |
1,373.00 |
XLON |
23-Jul-2025 |
15:50:10 |
0XL06170000000008910DB |
|
15 |
1,373.00 |
XLON |
23-Jul-2025 |
15:50:10 |
0XL06700000000008915E3 |
|
14 |
1,373.00 |
XLON |
23-Jul-2025 |
15:51:06 |
0XL06400000000008911T2 |
|
14 |
1,373.00 |
XLON |
23-Jul-2025 |
15:51:06 |
0XL06D000000000089166E |
|
15 |
1,373.00 |
XLON |
23-Jul-2025 |
15:51:06 |
0XL0611000000000891395 |
|
15 |
1,373.00 |
XLON |
23-Jul-2025 |
15:51:06 |
0XL06400000000008911T1 |
|
16 |
1,373.00 |
XLON |
23-Jul-2025 |
15:51:06 |
0XL06700000000008915I7 |
|
14 |
1,372.50 |
XLON |
23-Jul-2025 |
15:51:33 |
0XL06170000000008910H8 |
|
17 |
1,372.50 |
XLON |
23-Jul-2025 |
15:51:33 |
0XL06110000000008913A6 |
|
17 |
1,372.50 |
XLON |
23-Jul-2025 |
15:51:33 |
0XL06A00000000008916SV |
|
20 |
1,372.50 |
XLON |
23-Jul-2025 |
15:51:33 |
0XL06170000000008910H9 |
|
21 |
1,372.50 |
XLON |
23-Jul-2025 |
15:51:33 |
0XL06D000000000089167R |
|
23 |
1,372.50 |
XLON |
23-Jul-2025 |
15:51:33 |
0XL06A00000000008916T0 |
|
24 |
1,372.50 |
XLON |
23-Jul-2025 |
15:51:33 |
0XL06700000000008915JP |
|
870 |
1,372.50 |
XLON |
23-Jul-2025 |
15:51:33 |
0XL06170000000008910HA |
|
1,400 |
1,372.50 |
XLON |
23-Jul-2025 |
15:51:33 |
0XL06170000000008910HB |
|
2,687 |
1,372.50 |
XLON |
23-Jul-2025 |
15:51:33 |
0XL06170000000008910HC |
|
14 |
1,373.50 |
XLON |
23-Jul-2025 |
15:52:29 |
0XL06D00000000008916C8 |
|
16 |
1,373.50 |
XLON |
23-Jul-2025 |
15:52:29 |
0XL06700000000008915O6 |
|
16 |
1,373.50 |
XLON |
23-Jul-2025 |
15:52:29 |
0XL06A000000000089172U |
|
17 |
1,373.50 |
XLON |
23-Jul-2025 |
15:52:29 |
0XL06170000000008910LC |
|
59 |
1,373.50 |
XLON |
23-Jul-2025 |
15:52:29 |
0XL06170000000008910LB |
|
420 |
1,373.50 |
XLON |
23-Jul-2025 |
15:52:29 |
0XL06170000000008910LE |
|
642 |
1,373.50 |
XLON |
23-Jul-2025 |
15:52:29 |
0XL06170000000008910LD |
|
2,008 |
1,373.50 |
XLON |
23-Jul-2025 |
15:52:29 |
0XL06170000000008910LG |
|
3,010 |
1,373.50 |
XLON |
23-Jul-2025 |
15:52:29 |
0XL06170000000008910LF |
|
16 |
1,373.50 |
XLON |
23-Jul-2025 |
15:53:26 |
0XL06110000000008913HQ |
|
15 |
1,373.50 |
XLON |
23-Jul-2025 |
15:53:29 |
0XL06110000000008913HT |
|
16 |
1,373.50 |
XLON |
23-Jul-2025 |
15:53:29 |
0XL064000000000089124R |
|
13 |
1,373.50 |
XLON |
23-Jul-2025 |
15:54:11 |
0XL06D00000000008916JJ |
|
14 |
1,373.50 |
XLON |
23-Jul-2025 |
15:54:11 |
0XL06170000000008910RH |
|
14 |
1,373.50 |
XLON |
23-Jul-2025 |
15:54:11 |
0XL067000000000089161E |
|
15 |
1,373.50 |
XLON |
23-Jul-2025 |
15:54:11 |
0XL064000000000089126O |
|
15 |
1,373.00 |
XLON |
23-Jul-2025 |
15:55:03 |
0XL06A00000000008917HC |
|
14 |
1,373.00 |
XLON |
23-Jul-2025 |
15:56:00 |
0XL06A00000000008917MM |
|
21 |
1,374.50 |
XLON |
23-Jul-2025 |
16:00:33 |
0XL06170000000008911KN |
|
23 |
1,374.50 |
XLON |
23-Jul-2025 |
16:00:33 |
0XL06110000000008914F2 |
|
23 |
1,374.50 |
XLON |
23-Jul-2025 |
16:00:33 |
0XL06400000000008912U4 |
|
24 |
1,374.50 |
XLON |
23-Jul-2025 |
16:00:33 |
0XL06400000000008912U3 |
|
24 |
1,374.50 |
XLON |
23-Jul-2025 |
16:00:33 |
0XL06D00000000008917IA |
|
26 |
1,374.50 |
XLON |
23-Jul-2025 |
16:00:33 |
0XL06110000000008914F1 |
|
26 |
1,374.50 |
XLON |
23-Jul-2025 |
16:00:33 |
0XL06A00000000008918A3 |
|
27 |
1,374.50 |
XLON |
23-Jul-2025 |
16:00:33 |
0XL06170000000008911KO |
|
10,689 |
1,374.50 |
XLON |
23-Jul-2025 |
16:00:33 |
0XL06170000000008911KM |
|
15 |
1,374.00 |
XLON |
23-Jul-2025 |
16:00:41 |
0XL06110000000008914FT |
|
15 |
1,374.00 |
XLON |
23-Jul-2025 |
16:00:41 |
0XL06400000000008912V0 |
|
15 |
1,374.00 |
XLON |
23-Jul-2025 |
16:00:41 |
0XL06D00000000008917JH |
|
16 |
1,374.00 |
XLON |
23-Jul-2025 |
16:00:41 |
0XL06110000000008914FS |
|
16 |
1,374.00 |
XLON |
23-Jul-2025 |
16:00:41 |
0XL06170000000008911M0 |
|
17 |
1,374.00 |
XLON |
23-Jul-2025 |
16:00:41 |
0XL06400000000008912UV |
|
19 |
1,374.00 |
XLON |
23-Jul-2025 |
16:00:41 |
0XL06170000000008911LV |
|
19 |
1,374.00 |
XLON |
23-Jul-2025 |
16:00:41 |
0XL0670000000000891765 |
|
19 |
1,374.00 |
XLON |
23-Jul-2025 |
16:00:41 |
0XL06A00000000008918BI |
|
21 |
1,374.00 |
XLON |
23-Jul-2025 |
16:00:41 |
0XL06A00000000008918BH |
|
24 |
1,374.00 |
XLON |
23-Jul-2025 |
16:00:41 |
0XL0670000000000891764 |
|
27 |
1,374.00 |
XLON |
23-Jul-2025 |
16:00:41 |
0XL06D00000000008917JG |
|
4,106 |
1,374.00 |
XLON |
23-Jul-2025 |
16:00:41 |
0XL06170000000008911LU |
|
14 |
1,373.00 |
XLON |
23-Jul-2025 |
16:01:22 |
0XL06170000000008911QI |
|
15 |
1,373.00 |
XLON |
23-Jul-2025 |
16:01:22 |
0XL06110000000008914L4 |
|
15 |
1,373.00 |
XLON |
23-Jul-2025 |
16:01:22 |
0XL0640000000000891339 |
|
15 |
1,373.00 |
XLON |
23-Jul-2025 |
16:01:22 |
0XL06A00000000008918G1 |
|
16 |
1,373.00 |
XLON |
23-Jul-2025 |
16:01:22 |
0XL06D00000000008917OR |
|
17 |
1,373.00 |
XLON |
23-Jul-2025 |
16:01:22 |
0XL06110000000008914L3 |
|
17 |
1,373.00 |
XLON |
23-Jul-2025 |
16:01:22 |
0XL064000000000089133A |
|
17 |
1,373.00 |
XLON |
23-Jul-2025 |
16:01:22 |
0XL06700000000008917BE |
|
19 |
1,373.00 |
XLON |
23-Jul-2025 |
16:01:22 |
0XL06170000000008911QJ |
|
19 |
1,373.00 |
XLON |
23-Jul-2025 |
16:01:22 |
0XL06700000000008917BF |
|
19 |
1,373.00 |
XLON |
23-Jul-2025 |
16:01:22 |
0XL06D00000000008917OS |
|
20 |
1,373.00 |
XLON |
23-Jul-2025 |
16:01:22 |
0XL06A00000000008918G0 |
|
835 |
1,373.00 |
XLON |
23-Jul-2025 |
16:01:22 |
0XL06170000000008911QL |
|
3,134 |
1,373.00 |
XLON |
23-Jul-2025 |
16:01:22 |
0XL06170000000008911QK |
|
164 |
1,373.00 |
XLON |
23-Jul-2025 |
16:01:30 |
0XL06170000000008911R6 |
|
300 |
1,373.00 |
XLON |
23-Jul-2025 |
16:01:30 |
0XL06170000000008911R5 |
|
4,282 |
1,373.00 |
XLON |
23-Jul-2025 |
16:01:30 |
0XL06170000000008911R7 |
|
5 |
1,372.50 |
XLON |
23-Jul-2025 |
16:03:24 |
0XL06D0000000000891825 |
|
6 |
1,372.50 |
XLON |
23-Jul-2025 |
16:03:24 |
0XL06110000000008914RQ |
|
6 |
1,372.50 |
XLON |
23-Jul-2025 |
16:03:24 |
0XL061700000000089121E |
|
6 |
1,372.50 |
XLON |
23-Jul-2025 |
16:03:24 |
0XL06A00000000008918OK |
|
8 |
1,372.50 |
XLON |
23-Jul-2025 |
16:03:24 |
0XL061700000000089121F |
|
9 |
1,372.50 |
XLON |
23-Jul-2025 |
16:03:24 |
0XL064000000000089139T |
|
10 |
1,372.50 |
XLON |
23-Jul-2025 |
16:03:24 |
0XL064000000000089139U |
|
12 |
1,372.50 |
XLON |
23-Jul-2025 |
16:03:24 |
0XL06110000000008914RR |
|
15 |
1,372.50 |
XLON |
23-Jul-2025 |
16:03:24 |
0XL06700000000008917KS |
|
15 |
1,372.50 |
XLON |
23-Jul-2025 |
16:03:24 |
0XL06700000000008917KT |
|
15 |
1,372.50 |
XLON |
23-Jul-2025 |
16:03:24 |
0XL06A00000000008918OL |
|
15 |
1,372.50 |
XLON |
23-Jul-2025 |
16:03:24 |
0XL06D0000000000891824 |
|
1,293 |
1,372.50 |
XLON |
23-Jul-2025 |
16:03:24 |
0XL061700000000089121D |
|
1,907 |
1,372.50 |
XLON |
23-Jul-2025 |
16:03:24 |
0XL061700000000089121C |
|
3,966 |
1,373.00 |
XLON |
23-Jul-2025 |
16:07:00 |
0XL06170000000008912DK |
|
5,531 |
1,373.00 |
XLON |
23-Jul-2025 |
16:08:15 |
0XL06170000000008912HR |
|
16 |
1,372.50 |
XLON |
23-Jul-2025 |
16:08:20 |
0XL06170000000008912I9 |
|
16 |
1,372.50 |
XLON |
23-Jul-2025 |
16:08:20 |
0XL06A00000000008919HV |
|
17 |
1,372.50 |
XLON |
23-Jul-2025 |
16:08:20 |
0XL06400000000008913TK |
|
18 |
1,372.50 |
XLON |
23-Jul-2025 |
16:08:20 |
0XL06170000000008912IA |
|
18 |
1,372.50 |
XLON |
23-Jul-2025 |
16:08:20 |
0XL06D00000000008918UQ |
|
23 |
1,372.50 |
XLON |
23-Jul-2025 |
16:08:20 |
0XL06700000000008918HP |
|
995 |
1,372.50 |
XLON |
23-Jul-2025 |
16:08:20 |
0XL06170000000008912I8 |
|
7,197 |
1,373.00 |
XLON |
23-Jul-2025 |
16:08:53 |
0XL06170000000008912KP |
|
14 |
1,373.00 |
XLON |
23-Jul-2025 |
16:10:31 |
0XL06170000000008912Q4 |
|
290 |
1,373.00 |
XLON |
23-Jul-2025 |
16:10:31 |
0XL06170000000008912Q5 |
|
3,715 |
1,373.00 |
XLON |
23-Jul-2025 |
16:10:31 |
0XL06170000000008912Q6 |
|
36 |
1,373.50 |
XLON |
23-Jul-2025 |
16:12:56 |
0XL06D00000000008919JO |
|
30 |
1,373.00 |
XLON |
23-Jul-2025 |
16:13:28 |
0XL061100000000089166D |
|
30 |
1,373.00 |
XLON |
23-Jul-2025 |
16:13:28 |
0XL06400000000008914IT |
|
32 |
1,373.00 |
XLON |
23-Jul-2025 |
16:13:28 |
0XL061100000000089166E |
|
33 |
1,373.00 |
XLON |
23-Jul-2025 |
16:13:28 |
0XL06A0000000000891AEC |
|
36 |
1,373.00 |
XLON |
23-Jul-2025 |
16:13:28 |
0XL06D00000000008919MV |
|
40 |
1,373.00 |
XLON |
23-Jul-2025 |
16:13:28 |
0XL06700000000008919IS |
|
7,856 |
1,373.00 |
XLON |
23-Jul-2025 |
16:14:04 |
0XL061700000000089138U |
|
3,223 |
1,373.00 |
XLON |
23-Jul-2025 |
16:14:07 |
0XL0617000000000891398 |
|
4,574 |
1,373.00 |
XLON |
23-Jul-2025 |
16:14:07 |
0XL0617000000000891399 |
|
31 |
1,373.50 |
XLON |
23-Jul-2025 |
16:16:01 |
0XL06D0000000000891A46 |
|
37 |
1,373.50 |
XLON |
23-Jul-2025 |
16:16:01 |
0XL06400000000008914U1 |
|
38 |
1,373.50 |
XLON |
23-Jul-2025 |
16:16:01 |
0XL06110000000008916HK |
|
38 |
1,373.50 |
XLON |
23-Jul-2025 |
16:16:01 |
0XL06110000000008916HL |
|
38 |
1,373.50 |
XLON |
23-Jul-2025 |
16:16:01 |
0XL06A0000000000891AS5 |
|
39 |
1,373.50 |
XLON |
23-Jul-2025 |
16:16:01 |
0XL06D0000000000891A47 |
|
40 |
1,373.50 |
XLON |
23-Jul-2025 |
16:16:01 |
0XL0670000000000891A4O |
|
44 |
1,373.50 |
XLON |
23-Jul-2025 |
16:16:01 |
0XL06400000000008914U2 |
|
45 |
1,373.50 |
XLON |
23-Jul-2025 |
16:16:01 |
0XL06A0000000000891AS4 |
|
46 |
1,373.50 |
XLON |
23-Jul-2025 |
16:16:01 |
0XL06170000000008913GG |
|
46 |
1,373.50 |
XLON |
23-Jul-2025 |
16:16:01 |
0XL06170000000008913GH |
|
48 |
1,373.50 |
XLON |
23-Jul-2025 |
16:16:01 |
0XL0670000000000891A4P |
|
989 |
1,373.00 |
XLON |
23-Jul-2025 |
16:17:34 |
0XL06170000000008913KT |
|
22 |
1,373.50 |
XLON |
23-Jul-2025 |
16:18:31 |
0XL0670000000000891AJ5 |
|
22 |
1,373.50 |
XLON |
23-Jul-2025 |
16:18:31 |
0XL06A0000000000891B79 |
|
28 |
1,373.50 |
XLON |
23-Jul-2025 |
16:18:31 |
0XL06D0000000000891ADI |
|
30 |
1,373.50 |
XLON |
23-Jul-2025 |
16:18:31 |
0XL06110000000008916OF |
|
32 |
1,373.50 |
XLON |
23-Jul-2025 |
16:18:31 |
0XL0670000000000891AJ0 |
|
33 |
1,373.50 |
XLON |
23-Jul-2025 |
16:18:31 |
0XL0640000000000891572 |
|
34 |
1,373.50 |
XLON |
23-Jul-2025 |
16:18:31 |
0XL06A0000000000891B74 |
|
34 |
1,373.50 |
XLON |
23-Jul-2025 |
16:18:31 |
0XL06D0000000000891ADH |
|
36 |
1,373.50 |
XLON |
23-Jul-2025 |
16:18:31 |
0XL06170000000008913OB |
|
37 |
1,373.50 |
XLON |
23-Jul-2025 |
16:18:31 |
0XL06170000000008913OA |
|
37 |
1,373.50 |
XLON |
23-Jul-2025 |
16:18:31 |
0XL06A0000000000891B73 |
|
38 |
1,373.50 |
XLON |
23-Jul-2025 |
16:18:31 |
0XL0640000000000891573 |
|
40 |
1,373.50 |
XLON |
23-Jul-2025 |
16:18:31 |
0XL0670000000000891AJ1 |
|
15 |
1,373.50 |
XLON |
23-Jul-2025 |
16:19:27 |
0XL06A0000000000891BBD |
|
16 |
1,373.50 |
XLON |
23-Jul-2025 |
16:19:27 |
0XL0670000000000891AOJ |
|
17 |
1,373.50 |
XLON |
23-Jul-2025 |
16:19:27 |
0XL06D0000000000891AHB |
|
18 |
1,373.50 |
XLON |
23-Jul-2025 |
16:19:27 |
0XL06A0000000000891BBC |
|
19 |
1,373.50 |
XLON |
23-Jul-2025 |
16:19:27 |
0XL06D0000000000891AHC |
|
20 |
1,373.50 |
XLON |
23-Jul-2025 |
16:19:27 |
0XL06110000000008916SG |
|
20 |
1,373.50 |
XLON |
23-Jul-2025 |
16:19:27 |
0XL06400000000008915BD |
|
20 |
1,373.50 |
XLON |
23-Jul-2025 |
16:19:27 |
0XL0670000000000891AOI |
|
21 |
1,373.50 |
XLON |
23-Jul-2025 |
16:19:27 |
0XL06170000000008913R8 |
|
24 |
1,373.00 |
XLON |
23-Jul-2025 |
16:19:27 |
0XL06110000000008916SH |
|
24 |
1,373.50 |
XLON |
23-Jul-2025 |
16:19:27 |
0XL06170000000008913R9 |
|
24 |
1,373.50 |
XLON |
23-Jul-2025 |
16:19:27 |
0XL06400000000008915BE |
|
4,721 |
1,373.00 |
XLON |
23-Jul-2025 |
16:19:27 |
0XL06170000000008913RB |
|
8,114 |
1,373.50 |
XLON |
23-Jul-2025 |
16:19:27 |
0XL06170000000008913RA |
|
15 |
1,372.50 |
XLON |
23-Jul-2025 |
16:19:53 |
0XL06110000000008916TV |
|
16 |
1,372.50 |
XLON |
23-Jul-2025 |
16:19:53 |
0XL06400000000008915CS |
|
16 |
1,372.50 |
XLON |
23-Jul-2025 |
16:19:53 |
0XL06A0000000000891BD0 |
|
17 |
1,372.50 |
XLON |
23-Jul-2025 |
16:19:53 |
0XL06110000000008916U0 |
|
18 |
1,372.50 |
XLON |
23-Jul-2025 |
16:19:53 |
0XL06D0000000000891AIK |
|
22 |
1,372.50 |
XLON |
23-Jul-2025 |
16:19:53 |
0XL0670000000000891AQK |
|
13 |
1,372.50 |
XLON |
23-Jul-2025 |
16:22:47 |
0XL06A0000000000891BQF |
|
14 |
1,372.50 |
XLON |
23-Jul-2025 |
16:22:47 |
0XL06400000000008915QT |
|
14 |
1,372.50 |
XLON |
23-Jul-2025 |
16:22:47 |
0XL0670000000000891BED |
|
14 |
1,372.50 |
XLON |
23-Jul-2025 |
16:22:47 |
0XL06D0000000000891AUO |
|
16 |
1,372.50 |
XLON |
23-Jul-2025 |
16:22:47 |
0XL061100000000089178M |
|
22 |
1,372.50 |
XLON |
23-Jul-2025 |
16:22:47 |
0XL061100000000089178L |
|
22 |
1,372.50 |
XLON |
23-Jul-2025 |
16:22:47 |
0XL06D0000000000891AUN |
|
24 |
1,372.50 |
XLON |
23-Jul-2025 |
16:22:47 |
0XL0670000000000891BEC |
|
24 |
1,372.50 |
XLON |
23-Jul-2025 |
16:22:47 |
0XL06A0000000000891BQG |
|
34 |
1,372.50 |
XLON |
23-Jul-2025 |
16:22:47 |
0XL0617000000000891451 |
|
35 |
1,372.50 |
XLON |
23-Jul-2025 |
16:22:47 |
0XL0617000000000891450 |
|
37 |
1,372.50 |
XLON |
23-Jul-2025 |
16:22:47 |
0XL06400000000008915QS |
|
8,630 |
1,372.50 |
XLON |
23-Jul-2025 |
16:22:47 |
0XL0617000000000891452 |
|
3,122 |
1,372.00 |
XLON |
23-Jul-2025 |
16:22:53 |
0XL061700000000089145E |
|
375 |
1,372.00 |
XLON |
23-Jul-2025 |
16:23:59 |
0XL061700000000089148I |
|
16 |
1,372.00 |
XLON |
23-Jul-2025 |
16:24:24 |
0XL06110000000008917DP |
|
18 |
1,372.00 |
XLON |
23-Jul-2025 |
16:24:24 |
0XL06A0000000000891C0N |
|
19 |
1,372.00 |
XLON |
23-Jul-2025 |
16:24:24 |
0XL0670000000000891BMK |
|
19 |
1,372.00 |
XLON |
23-Jul-2025 |
16:24:24 |
0XL06D0000000000891B4K |
|
20 |
1,372.00 |
XLON |
23-Jul-2025 |
16:24:24 |
0XL0640000000000891612 |
|
29 |
1,372.00 |
XLON |
23-Jul-2025 |
16:24:24 |
0XL06110000000008917DO |
|
897 |
1,372.00 |
XLON |
23-Jul-2025 |
16:24:24 |
0XL06170000000008914A3 |
|
1,578 |
1,372.00 |
XLON |
23-Jul-2025 |
16:24:24 |
0XL06170000000008914A4 |
|
1,826 |
1,372.00 |
XLON |
23-Jul-2025 |
16:24:24 |
0XL06170000000008914A5 |
|
12 |
1,371.50 |
XLON |
23-Jul-2025 |
16:24:29 |
0XL0670000000000891BNH |
|
17 |
1,371.50 |
XLON |
23-Jul-2025 |
16:24:29 |
0XL06A0000000000891C16 |
|
21 |
1,372.00 |
XLON |
23-Jul-2025 |
16:26:14 |
0XL06D0000000000891BDC |
|
29 |
1,372.00 |
XLON |
23-Jul-2025 |
16:26:14 |
0XL06170000000008914I2 |
|
173 |
1,372.00 |
XLON |
23-Jul-2025 |
16:26:41 |
0XL06170000000008914J1 |
|
242 |
1,372.00 |
XLON |
23-Jul-2025 |
16:26:41 |
0XL06170000000008914IV |
|
650 |
1,372.00 |
XLON |
23-Jul-2025 |
16:26:41 |
0XL06170000000008914J0 |
|
712 |
1,372.00 |
XLON |
23-Jul-2025 |
16:26:41 |
0XL06170000000008914IT |
|
718 |
1,372.00 |
XLON |
23-Jul-2025 |
16:26:41 |
0XL06170000000008914IU |
|
755 |
1,372.00 |
XLON |
23-Jul-2025 |
16:26:41 |
0XL06170000000008914IR |
|
783 |
1,372.00 |
XLON |
23-Jul-2025 |
16:26:41 |
0XL06170000000008914IS |
|
2,998 |
1,372.00 |
XLON |
23-Jul-2025 |
16:26:41 |
0XL06170000000008914IQ |
|
22 |
1,372.00 |
XLON |
23-Jul-2025 |
16:27:27 |
0XL06110000000008917NL |
|
6 |
1,372.00 |
XLON |
23-Jul-2025 |
16:28:35 |
0XL06170000000008914PN |
|
12 |
1,372.00 |
XLON |
23-Jul-2025 |
16:28:35 |
0XL06170000000008914PG |
|
12 |
1,372.00 |
XLON |
23-Jul-2025 |
16:28:35 |
0XL06170000000008914PL |
|
13 |
1,372.00 |
XLON |
23-Jul-2025 |
16:28:35 |
0XL06170000000008914PP |
|
13 |
1,372.00 |
XLON |
23-Jul-2025 |
16:28:35 |
0XL06400000000008916JN |
|
13 |
1,372.00 |
XLON |
23-Jul-2025 |
16:28:35 |
0XL06400000000008916JQ |
|
20 |
1,372.00 |
XLON |
23-Jul-2025 |
16:28:35 |
0XL06400000000008916JS |
|
28 |
1,372.00 |
XLON |
23-Jul-2025 |
16:28:35 |
0XL0670000000000891CEF |
|
33 |
1,372.00 |
XLON |
23-Jul-2025 |
16:28:35 |
0XL06A0000000000891CIS |
|
40 |
1,372.00 |
XLON |
23-Jul-2025 |
16:28:35 |
0XL06110000000008917Q7 |
|
13 |
1,372.00 |
XLON |
23-Jul-2025 |
16:28:36 |
0XL06D0000000000891BKK |
|
16 |
1,372.00 |
XLON |
23-Jul-2025 |
16:28:36 |
0XL06D0000000000891BKR |
|
25 |
1,372.00 |
XLON |
23-Jul-2025 |
16:28:36 |
0XL06400000000008916K0 |
|
25 |
1,372.00 |
XLON |
23-Jul-2025 |
16:28:36 |
0XL06D0000000000891BKP |
|
30 |
1,372.00 |
XLON |
23-Jul-2025 |
16:28:36 |
0XL0670000000000891CEI |
|
432 |
1,372.00 |
XLON |
23-Jul-2025 |
16:28:36 |
0XL06170000000008914Q5 |
|
629 |
1,372.00 |
XLON |
23-Jul-2025 |
16:28:36 |
0XL06170000000008914Q4 |
|
650 |
1,372.00 |
XLON |
23-Jul-2025 |
16:28:36 |
0XL06170000000008914Q9 |
|
737 |
1,372.00 |
XLON |
23-Jul-2025 |
16:28:36 |
0XL06170000000008914QE |
|
1,010 |
1,372.00 |
XLON |
23-Jul-2025 |
16:28:36 |
0XL06170000000008914Q8 |
|
1,097 |
1,372.00 |
XLON |
23-Jul-2025 |
16:28:36 |
0XL06170000000008914QC |
|
1,412 |
1,372.00 |
XLON |
23-Jul-2025 |
16:28:36 |
0XL06170000000008914QG |
|
3,819 |
1,372.00 |
XLON |
23-Jul-2025 |
16:28:36 |
0XL06170000000008914Q7 |
|
3,819 |
1,372.00 |
XLON |
23-Jul-2025 |
16:28:36 |
0XL06170000000008914QD |
|
17 |
1,372.00 |
XLON |
23-Jul-2025 |
16:28:46 |
0XL06170000000008914S2 |
|
19 |
1,372.00 |
XLON |
23-Jul-2025 |
16:28:50 |
0XL06A0000000000891CLR |
|
60 |
1,372.00 |
XLON |
23-Jul-2025 |
16:28:53 |
0XL06170000000008914T1 |
|
658 |
1,372.00 |
XLON |
23-Jul-2025 |
16:28:53 |
0XL06170000000008914SV |
|
815 |
1,372.00 |
XLON |
23-Jul-2025 |
16:28:53 |
0XL06170000000008914SU |
|
1,657 |
1,372.00 |
XLON |
23-Jul-2025 |
16:28:53 |
0XL06170000000008914T0 |
|
16 |
1,372.00 |
XLON |
23-Jul-2025 |
16:28:59 |
0XL06A0000000000891CMS |
|
1 |
1,372.00 |
XLON |
23-Jul-2025 |
16:29:03 |
0XL06D0000000000891BNN |
|
17 |
1,372.00 |
XLON |
23-Jul-2025 |
16:29:03 |
0XL06D0000000000891BNK |
|
11 |
1,372.00 |
XLON |
23-Jul-2025 |
16:29:05 |
0XL06110000000008917TE |
|
9 |
1,372.00 |
XLON |
23-Jul-2025 |
16:29:07 |
0XL06110000000008917TU |
|
2 |
1,372.00 |
XLON |
23-Jul-2025 |
16:29:10 |
0XL06170000000008914VN |
|
6 |
1,372.00 |
XLON |
23-Jul-2025 |
16:29:10 |
0XL06170000000008914VI |
|
7 |
1,372.00 |
XLON |
23-Jul-2025 |
16:29:10 |
0XL06170000000008914VK |
|
1 |
1,372.00 |
XLON |
23-Jul-2025 |
16:29:11 |
0XL0670000000000891CIQ |
|
7 |
1,372.00 |
XLON |
23-Jul-2025 |
16:29:11 |
0XL06400000000008916O9 |
|
7 |
1,372.00 |
XLON |
23-Jul-2025 |
16:29:11 |
0XL0670000000000891CIL |
|
7 |
1,372.00 |
XLON |
23-Jul-2025 |
16:29:11 |
0XL0670000000000891CIO |
|
8 |
1,372.00 |
XLON |
23-Jul-2025 |
16:29:11 |
0XL06400000000008916OB |
|
9 |
1,372.00 |
XLON |
23-Jul-2025 |
16:29:11 |
0XL06D0000000000891BOM |
|
10 |
1,372.00 |
XLON |
23-Jul-2025 |
16:29:11 |
0XL0617000000000891501 |
|
507 |
1,372.00 |
XLON |
23-Jul-2025 |
16:29:11 |
0XL0617000000000891509 |
|
562 |
1,372.00 |
XLON |
23-Jul-2025 |
16:29:11 |
0XL0617000000000891506 |
|
591 |
1,372.00 |
XLON |
23-Jul-2025 |
16:29:11 |
0XL0617000000000891507 |
|
710 |
1,372.00 |
XLON |
23-Jul-2025 |
16:29:11 |
0XL0617000000000891508 |
|
5 |
1,372.00 |
XLON |
23-Jul-2025 |
16:29:12 |
0XL0670000000000891CIT |
|
7 |
1,372.00 |
XLON |
23-Jul-2025 |
16:29:12 |
0XL06400000000008916OJ |
|
14 |
1,371.50 |
XLON |
23-Jul-2025 |
16:29:16 |
0XL0617000000000891510 |
|
15 |
1,371.50 |
XLON |
23-Jul-2025 |
16:29:16 |
0XL06110000000008917V1 |
|
15 |
1,371.50 |
XLON |
23-Jul-2025 |
16:29:16 |
0XL06400000000008916P4 |
|
17 |
1,371.50 |
XLON |
23-Jul-2025 |
16:29:16 |
0XL06D0000000000891BPL |
|
22 |
1,371.50 |
XLON |
23-Jul-2025 |
16:29:16 |
0XL06110000000008917V0 |
|
GSK enquiries |
|
|
|
|
Media: |
Tim Foley |
+44 (0) 20 8047 5502 |
(London) |
|
|
Kathleen Quinn |
+1 202 603 5003 |
(Washington DC) |
|
|
|
|
|
|
Investor Relations: |
Constantin Fest |
+44 (0) 7831 826525 |
(London) |
|
|
James Dodwell |
+44 (0) 20 8047 2406 |
(London) |
|
|
Mick Readey |
+44 (0) 7990 339653 |
(London) |
|
|
Steph Mountifield |
+44 (0) 7796 707505 |
(London) |
|
|
Jeff McLaughlin |
+1 215 751 7002 |
(Philadelphia) |
|
|
Frannie DeFranco |
+1 215 751 3126 |
(Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and GSK's Q1 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 25 minutes ago Trustpilot Group
- 25 minutes ago On The Beach Group
- 25 minutes ago Impax Asset Management Group
- 25 minutes ago Vianet Group
- 25 minutes ago Taseko Mines Limited NPV (DI)