Transaction in Own Shares
Transaction in own shares
GSK plc (the "Company") announces today acting through its corporate stockbroker, Citigroup Global Markets Limited (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
|
Date of purchase: |
02 June 2025 |
|
Aggregate number of ordinary shares of 31¼ pence each purchased: |
564,381 |
|
Lowest price paid per share (GBp): |
1,506.50p |
|
Highest price paid per share (GBp): |
1,527.00p |
|
Volume-weighted average price paid per share (GBp): |
1,518.04p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker on 24 February 2025, as announced on 24 February 2025. Since 24 February 2025 the Company has purchased 48,646,156 ordinary shares.
Following the above purchase, the Company holds 217,716,459 ordinary shares in treasury, and has 4,097,550,815 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,097,550,815. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 5.31 per cent.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 02 June 2025
Investment firm: Citigroup Global Markets Limited
Aggregated information per trading venue:
|
Venue |
Number of ordinary shares purchased |
Highest price paid (per ordinary share) (GBp) |
Lowest price paid (per ordinary share) (GBp) |
Volume weighted average price paid (per ordinary share) (GBp) |
|
London Stock Exchange (XLON) |
564,381 |
1,527.00p |
1,506.50p |
1,518.04p |
|
CBOE (BATE) |
- |
- |
- |
- |
|
CBOE (CHIX) |
- |
- |
- |
- |
Individual Transactions:
|
Trade Date |
Trade Time |
Currency |
Volume |
Price |
Trading Venue |
Transaction ID |
|
02-Jun-2025 |
16:28:29 |
GBp |
181 |
1,514.50 |
XLON |
xVqNwL4q0I4 |
|
02-Jun-2025 |
16:28:29 |
GBp |
1,313 |
1,514.50 |
XLON |
xVqNwL4q0I6 |
|
02-Jun-2025 |
16:28:23 |
GBp |
57 |
1,514.00 |
XLON |
xVqNwL4q0R6 |
|
02-Jun-2025 |
16:28:17 |
GBp |
253 |
1,514.00 |
XLON |
xVqNwL4q1ib |
|
02-Jun-2025 |
16:27:23 |
GBp |
517 |
1,514.00 |
XLON |
xVqNwL4qE$d |
|
02-Jun-2025 |
16:27:23 |
GBp |
1,182 |
1,514.50 |
XLON |
xVqNwL4qE$f |
|
02-Jun-2025 |
16:26:31 |
GBp |
1,785 |
1,514.00 |
XLON |
xVqNwL4qF9j |
|
02-Jun-2025 |
16:25:55 |
GBp |
418 |
1,514.50 |
XLON |
xVqNwL4qCAE |
|
02-Jun-2025 |
16:25:55 |
GBp |
1,116 |
1,514.50 |
XLON |
xVqNwL4qCAO |
|
02-Jun-2025 |
16:25:55 |
GBp |
585 |
1,514.50 |
XLON |
xVqNwL4qCAQ |
|
02-Jun-2025 |
16:25:31 |
GBp |
1,498 |
1,515.00 |
XLON |
xVqNwL4qDx3 |
|
02-Jun-2025 |
16:25:06 |
GBp |
101 |
1,514.50 |
XLON |
xVqNwL4qAhp |
|
02-Jun-2025 |
16:25:06 |
GBp |
1,017 |
1,514.50 |
XLON |
xVqNwL4qAhr |
|
02-Jun-2025 |
16:25:00 |
GBp |
2,277 |
1,514.50 |
XLON |
xVqNwL4qAE1 |
|
02-Jun-2025 |
16:24:56 |
GBp |
66 |
1,515.00 |
XLON |
xVqNwL4qAJ4 |
|
02-Jun-2025 |
16:24:56 |
GBp |
619 |
1,515.00 |
XLON |
xVqNwL4qAJ6 |
|
02-Jun-2025 |
16:24:56 |
GBp |
1,767 |
1,515.00 |
XLON |
xVqNwL4qAJ8 |
|
02-Jun-2025 |
16:24:54 |
GBp |
649 |
1,515.00 |
XLON |
xVqNwL4qAV0 |
|
02-Jun-2025 |
16:24:10 |
GBp |
630 |
1,514.50 |
XLON |
xVqNwL4qBOM |
|
02-Jun-2025 |
16:24:00 |
GBp |
594 |
1,514.50 |
XLON |
xVqNwL4q8zP |
|
02-Jun-2025 |
16:22:59 |
GBp |
2,082 |
1,514.00 |
XLON |
xVqNwL4q9PL |
|
02-Jun-2025 |
16:22:52 |
GBp |
980 |
1,514.50 |
XLON |
xVqNwL4rsjA |
|
02-Jun-2025 |
16:22:52 |
GBp |
25 |
1,514.50 |
XLON |
xVqNwL4rsjC |
|
02-Jun-2025 |
16:22:52 |
GBp |
52 |
1,514.50 |
XLON |
xVqNwL4rsjE |
|
02-Jun-2025 |
16:22:52 |
GBp |
898 |
1,514.50 |
XLON |
xVqNwL4rsjG |
|
02-Jun-2025 |
16:22:52 |
GBp |
795 |
1,514.50 |
XLON |
xVqNwL4rsjI |
|
02-Jun-2025 |
16:22:33 |
GBp |
1 |
1,514.50 |
XLON |
xVqNwL4rsBc |
|
02-Jun-2025 |
16:22:33 |
GBp |
294 |
1,514.50 |
XLON |
xVqNwL4rsBe |
|
02-Jun-2025 |
16:20:54 |
GBp |
317 |
1,514.00 |
XLON |
xVqNwL4rrq4 |
|
02-Jun-2025 |
16:20:54 |
GBp |
553 |
1,514.50 |
XLON |
xVqNwL4rrsi |
|
02-Jun-2025 |
16:20:53 |
GBp |
1,167 |
1,515.00 |
XLON |
xVqNwL4rrmZ |
|
02-Jun-2025 |
16:20:53 |
GBp |
1,263 |
1,515.00 |
XLON |
xVqNwL4rrmc |
|
02-Jun-2025 |
16:20:23 |
GBp |
492 |
1,515.00 |
XLON |
xVqNwL4rrP@ |
|
02-Jun-2025 |
16:19:59 |
GBp |
446 |
1,515.50 |
XLON |
xVqNwL4roED |
|
02-Jun-2025 |
16:19:48 |
GBp |
901 |
1,515.50 |
XLON |
xVqNwL4roIz |
|
02-Jun-2025 |
16:19:44 |
GBp |
220 |
1,516.00 |
XLON |
xVqNwL4roO3 |
|
02-Jun-2025 |
16:19:44 |
GBp |
1,411 |
1,516.00 |
XLON |
xVqNwL4roO5 |
|
02-Jun-2025 |
16:19:44 |
GBp |
424 |
1,516.00 |
XLON |
xVqNwL4roO7 |
|
02-Jun-2025 |
16:19:44 |
GBp |
2,349 |
1,516.00 |
XLON |
xVqNwL4roOA |
|
02-Jun-2025 |
16:19:44 |
GBp |
402 |
1,516.00 |
XLON |
xVqNwL4roOC |
|
02-Jun-2025 |
16:18:25 |
GBp |
1,838 |
1,515.50 |
XLON |
xVqNwL4rmHJ |
|
02-Jun-2025 |
16:18:02 |
GBp |
153 |
1,515.50 |
XLON |
xVqNwL4rnoa |
|
02-Jun-2025 |
16:18:02 |
GBp |
3,027 |
1,515.50 |
XLON |
xVqNwL4rnoY |
|
02-Jun-2025 |
16:18:02 |
GBp |
405 |
1,515.50 |
XLON |
xVqNwL4rnoh |
|
02-Jun-2025 |
16:18:02 |
GBp |
1,411 |
1,515.50 |
XLON |
xVqNwL4rnoj |
|
02-Jun-2025 |
16:18:02 |
GBp |
1,816 |
1,515.50 |
XLON |
xVqNwL4rnop |
|
02-Jun-2025 |
16:16:00 |
GBp |
383 |
1,514.00 |
XLON |
xVqNwL4r$G4 |
|
02-Jun-2025 |
16:16:00 |
GBp |
777 |
1,514.00 |
XLON |
xVqNwL4r$G6 |
|
02-Jun-2025 |
16:16:00 |
GBp |
550 |
1,514.50 |
XLON |
xVqNwL4r$GV |
|
02-Jun-2025 |
16:15:37 |
GBp |
1,310 |
1,514.50 |
XLON |
xVqNwL4rye$ |
|
02-Jun-2025 |
16:15:20 |
GBp |
969 |
1,514.50 |
XLON |
xVqNwL4ryDE |
|
02-Jun-2025 |
16:14:05 |
GBp |
891 |
1,514.50 |
XLON |
xVqNwL4rwsZ |
|
02-Jun-2025 |
16:14:05 |
GBp |
1,050 |
1,514.50 |
XLON |
xVqNwL4rwse |
|
02-Jun-2025 |
16:14:05 |
GBp |
603 |
1,514.50 |
XLON |
xVqNwL4rwsg |
|
02-Jun-2025 |
16:14:05 |
GBp |
977 |
1,514.50 |
XLON |
xVqNwL4rwsi |
|
02-Jun-2025 |
16:13:10 |
GBp |
45 |
1,514.50 |
XLON |
xVqNwL4rxsx |
|
02-Jun-2025 |
16:13:10 |
GBp |
537 |
1,514.50 |
XLON |
xVqNwL4rxsz |
|
02-Jun-2025 |
16:13:06 |
GBp |
18 |
1,514.50 |
XLON |
xVqNwL4rx$I |
|
02-Jun-2025 |
16:13:06 |
GBp |
561 |
1,514.50 |
XLON |
xVqNwL4rx@j |
|
02-Jun-2025 |
16:13:06 |
GBp |
31 |
1,514.50 |
XLON |
xVqNwL4rx@l |
|
02-Jun-2025 |
16:13:06 |
GBp |
491 |
1,514.50 |
XLON |
xVqNwL4rx@n |
|
02-Jun-2025 |
16:12:40 |
GBp |
307 |
1,514.50 |
XLON |
xVqNwL4rxOX |
|
02-Jun-2025 |
16:12:40 |
GBp |
3,000 |
1,514.50 |
XLON |
xVqNwL4rxOZ |
|
02-Jun-2025 |
16:12:40 |
GBp |
981 |
1,514.50 |
XLON |
xVqNwL4rxPT |
|
02-Jun-2025 |
16:12:40 |
GBp |
655 |
1,514.50 |
XLON |
xVqNwL4rxPV |
|
02-Jun-2025 |
16:11:41 |
GBp |
942 |
1,514.50 |
XLON |
xVqNwL4rv@h |
|
02-Jun-2025 |
16:10:19 |
GBp |
464 |
1,514.00 |
XLON |
xVqNwL4rd7Y |
|
02-Jun-2025 |
16:10:18 |
GBp |
12 |
1,514.00 |
XLON |
xVqNwL4rd63 |
|
02-Jun-2025 |
16:10:18 |
GBp |
1,428 |
1,514.00 |
XLON |
xVqNwL4rd1b |
|
02-Jun-2025 |
16:09:03 |
GBp |
547 |
1,513.50 |
XLON |
xVqNwL4rbol |
|
02-Jun-2025 |
16:09:03 |
GBp |
650 |
1,513.50 |
XLON |
xVqNwL4rbom |
|
02-Jun-2025 |
16:09:03 |
GBp |
1,710 |
1,513.50 |
XLON |
xVqNwL4rbot |
|
02-Jun-2025 |
16:08:33 |
GBp |
1,028 |
1,514.00 |
XLON |
xVqNwL4rYWo |
|
02-Jun-2025 |
16:08:33 |
GBp |
2,187 |
1,514.00 |
XLON |
xVqNwL4rYWv |
|
02-Jun-2025 |
16:07:43 |
GBp |
1,949 |
1,514.00 |
XLON |
xVqNwL4rZ@Z |
|
02-Jun-2025 |
16:06:24 |
GBp |
420 |
1,512.00 |
XLON |
xVqNwL4rXF5 |
|
02-Jun-2025 |
16:06:24 |
GBp |
837 |
1,512.00 |
XLON |
xVqNwL4rXFz |
|
02-Jun-2025 |
16:05:23 |
GBp |
53 |
1,512.00 |
XLON |
xVqNwL4rlng |
|
02-Jun-2025 |
16:05:23 |
GBp |
100 |
1,512.00 |
XLON |
xVqNwL4rlni |
|
02-Jun-2025 |
16:05:23 |
GBp |
493 |
1,512.00 |
XLON |
xVqNwL4rlnk |
|
02-Jun-2025 |
16:05:05 |
GBp |
922 |
1,512.50 |
XLON |
xVqNwL4rlU1 |
|
02-Jun-2025 |
16:04:54 |
GBp |
1,958 |
1,512.50 |
XLON |
xVqNwL4rilK |
|
02-Jun-2025 |
16:03:53 |
GBp |
1,142 |
1,512.00 |
XLON |
xVqNwL4rjF6 |
|
02-Jun-2025 |
16:03:53 |
GBp |
2,701 |
1,512.00 |
XLON |
xVqNwL4rjEA |
|
02-Jun-2025 |
16:03:49 |
GBp |
1,166 |
1,512.50 |
XLON |
xVqNwL4rjL7 |
|
02-Jun-2025 |
16:02:52 |
GBp |
936 |
1,512.00 |
XLON |
xVqNwL4rhfp |
|
02-Jun-2025 |
16:02:47 |
GBp |
496 |
1,512.50 |
XLON |
xVqNwL4rhrF |
|
02-Jun-2025 |
16:02:32 |
GBp |
14 |
1,512.00 |
XLON |
xVqNwL4rhBE |
|
02-Jun-2025 |
16:01:18 |
GBp |
48 |
1,512.50 |
XLON |
xVqNwL4rfk1 |
|
02-Jun-2025 |
16:01:18 |
GBp |
352 |
1,512.50 |
XLON |
xVqNwL4rfk3 |
|
02-Jun-2025 |
16:01:18 |
GBp |
573 |
1,513.00 |
XLON |
xVqNwL4rfkV |
|
02-Jun-2025 |
16:01:13 |
GBp |
515 |
1,513.00 |
XLON |
xVqNwL4rfsB |
|
02-Jun-2025 |
16:01:13 |
GBp |
735 |
1,513.50 |
XLON |
xVqNwL4rfns |
|
02-Jun-2025 |
16:00:28 |
GBp |
197 |
1,513.50 |
XLON |
xVqNwL4rM0X |
|
02-Jun-2025 |
16:00:28 |
GBp |
281 |
1,513.50 |
XLON |
xVqNwL4rM1V |
|
02-Jun-2025 |
16:00:27 |
GBp |
557 |
1,514.00 |
XLON |
xVqNwL4rM2L |
|
02-Jun-2025 |
16:00:27 |
GBp |
472 |
1,514.00 |
XLON |
xVqNwL4rM2O |
|
02-Jun-2025 |
16:00:09 |
GBp |
607 |
1,514.50 |
XLON |
xVqNwL4rMPl |
|
02-Jun-2025 |
16:00:00 |
GBp |
666 |
1,514.50 |
XLON |
xVqNwL4rNhu |
|
02-Jun-2025 |
16:00:00 |
GBp |
464 |
1,514.50 |
XLON |
xVqNwL4rNhw |
|
02-Jun-2025 |
15:59:40 |
GBp |
183 |
1,514.50 |
XLON |
xVqNwL4rN0W |
|
02-Jun-2025 |
15:59:40 |
GBp |
322 |
1,514.50 |
XLON |
xVqNwL4rN0Y |
|
02-Jun-2025 |
15:59:16 |
GBp |
586 |
1,514.50 |
XLON |
xVqNwL4rKlY |
|
02-Jun-2025 |
15:58:52 |
GBp |
968 |
1,514.50 |
XLON |
xVqNwL4rKEl |
|
02-Jun-2025 |
15:58:52 |
GBp |
1,359 |
1,514.50 |
XLON |
xVqNwL4rKEP |
|
02-Jun-2025 |
15:58:35 |
GBp |
491 |
1,514.50 |
XLON |
xVqNwL4rLXi |
|
02-Jun-2025 |
15:58:32 |
GBp |
1,618 |
1,514.50 |
XLON |
xVqNwL4rLZd |
|
02-Jun-2025 |
15:58:32 |
GBp |
341 |
1,514.50 |
XLON |
xVqNwL4rLZf |
|
02-Jun-2025 |
15:57:01 |
GBp |
1,673 |
1,513.00 |
XLON |
xVqNwL4rISJ |
|
02-Jun-2025 |
15:56:13 |
GBp |
956 |
1,513.50 |
XLON |
xVqNwL4rJ98 |
|
02-Jun-2025 |
15:55:13 |
GBp |
543 |
1,514.00 |
XLON |
xVqNwL4rGUr |
|
02-Jun-2025 |
15:55:13 |
GBp |
289 |
1,514.00 |
XLON |
xVqNwL4rGUu |
|
02-Jun-2025 |
15:55:13 |
GBp |
336 |
1,514.00 |
XLON |
xVqNwL4rGUw |
|
02-Jun-2025 |
15:54:51 |
GBp |
562 |
1,514.50 |
XLON |
xVqNwL4rH@D |
|
02-Jun-2025 |
15:54:51 |
GBp |
394 |
1,514.50 |
XLON |
xVqNwL4rH@I |
|
02-Jun-2025 |
15:54:25 |
GBp |
440 |
1,515.00 |
XLON |
xVqNwL4rHUx |
|
02-Jun-2025 |
15:54:14 |
GBp |
533 |
1,515.00 |
XLON |
xVqNwL4rUcU |
|
02-Jun-2025 |
15:54:11 |
GBp |
884 |
1,515.50 |
XLON |
xVqNwL4rUZn |
|
02-Jun-2025 |
15:54:05 |
GBp |
2,017 |
1,516.00 |
XLON |
xVqNwL4rU@z |
|
02-Jun-2025 |
15:53:35 |
GBp |
1,731 |
1,516.00 |
XLON |
xVqNwL4rVbK |
|
02-Jun-2025 |
15:53:35 |
GBp |
243 |
1,516.00 |
XLON |
xVqNwL4rVbM |
|
02-Jun-2025 |
15:53:00 |
GBp |
648 |
1,516.00 |
XLON |
xVqNwL4rVMb |
|
02-Jun-2025 |
15:53:00 |
GBp |
592 |
1,516.00 |
XLON |
xVqNwL4rVMd |
|
02-Jun-2025 |
15:53:00 |
GBp |
1,411 |
1,516.00 |
XLON |
xVqNwL4rVMf |
|
02-Jun-2025 |
15:53:00 |
GBp |
500 |
1,516.00 |
XLON |
xVqNwL4rVMZ |
|
02-Jun-2025 |
15:52:01 |
GBp |
468 |
1,516.00 |
XLON |
xVqNwL4rTds |
|
02-Jun-2025 |
15:50:45 |
GBp |
477 |
1,515.50 |
XLON |
xVqNwL4rQwX |
|
02-Jun-2025 |
15:50:45 |
GBp |
673 |
1,515.50 |
XLON |
xVqNwL4rQxV |
|
02-Jun-2025 |
15:49:29 |
GBp |
1,159 |
1,516.00 |
XLON |
xVqNwL4rOe6 |
|
02-Jun-2025 |
15:49:29 |
GBp |
1,501 |
1,516.00 |
XLON |
xVqNwL4rOeD |
|
02-Jun-2025 |
15:48:22 |
GBp |
956 |
1,516.50 |
XLON |
xVqNwL4rPHB |
|
02-Jun-2025 |
15:48:12 |
GBp |
1,993 |
1,516.50 |
XLON |
xVqNwL4rPQy |
|
02-Jun-2025 |
15:46:54 |
GBp |
700 |
1,516.00 |
XLON |
xVqNwL4r4ia |
|
02-Jun-2025 |
15:46:54 |
GBp |
479 |
1,516.00 |
XLON |
xVqNwL4r4iY |
|
02-Jun-2025 |
15:46:54 |
GBp |
2,141 |
1,516.00 |
XLON |
xVqNwL4r4i1 |
|
02-Jun-2025 |
15:46:54 |
GBp |
408 |
1,516.00 |
XLON |
xVqNwL4r4i3 |
|
02-Jun-2025 |
15:46:51 |
GBp |
492 |
1,516.00 |
XLON |
xVqNwL4r4hY |
|
02-Jun-2025 |
15:45:29 |
GBp |
633 |
1,516.00 |
XLON |
xVqNwL4r2aV |
|
02-Jun-2025 |
15:45:29 |
GBp |
1,093 |
1,516.00 |
XLON |
xVqNwL4r2dX |
|
02-Jun-2025 |
15:44:35 |
GBp |
674 |
1,515.50 |
XLON |
xVqNwL4r3e8 |
|
02-Jun-2025 |
15:44:35 |
GBp |
496 |
1,515.50 |
XLON |
xVqNwL4r3eA |
|
02-Jun-2025 |
15:43:11 |
GBp |
52 |
1,516.50 |
XLON |
xVqNwL4r0TQ |
|
02-Jun-2025 |
15:43:11 |
GBp |
386 |
1,516.50 |
XLON |
xVqNwL4r0TS |
|
02-Jun-2025 |
15:43:11 |
GBp |
163 |
1,516.50 |
XLON |
xVqNwL4r0TU |
|
02-Jun-2025 |
15:43:11 |
GBp |
833 |
1,516.50 |
XLON |
xVqNwL4r0S8 |
|
02-Jun-2025 |
15:43:01 |
GBp |
337 |
1,517.00 |
XLON |
xVqNwL4r1f9 |
|
02-Jun-2025 |
15:43:01 |
GBp |
1,411 |
1,517.00 |
XLON |
xVqNwL4r1fB |
|
02-Jun-2025 |
15:43:01 |
GBp |
1,665 |
1,517.00 |
XLON |
xVqNwL4r1fE |
|
02-Jun-2025 |
15:42:10 |
GBp |
1,296 |
1,516.50 |
XLON |
xVqNwL4rEhv |
|
02-Jun-2025 |
15:41:13 |
GBp |
878 |
1,516.50 |
XLON |
xVqNwL4rF71 |
|
02-Jun-2025 |
15:40:27 |
GBp |
1,046 |
1,515.50 |
XLON |
xVqNwL4rC3j |
|
02-Jun-2025 |
15:40:27 |
GBp |
969 |
1,515.50 |
XLON |
xVqNwL4rC3l |
|
02-Jun-2025 |
15:40:27 |
GBp |
16 |
1,515.50 |
XLON |
xVqNwL4rC3n |
|
02-Jun-2025 |
15:40:27 |
GBp |
149 |
1,515.50 |
XLON |
xVqNwL4rC3p |
|
02-Jun-2025 |
15:40:27 |
GBp |
1 |
1,515.50 |
XLON |
xVqNwL4rC3$ |
|
02-Jun-2025 |
15:38:52 |
GBp |
725 |
1,514.50 |
XLON |
xVqNwL4rA8a |
|
02-Jun-2025 |
15:38:52 |
GBp |
535 |
1,514.50 |
XLON |
xVqNwL4rABf |
|
02-Jun-2025 |
15:38:09 |
GBp |
397 |
1,514.00 |
XLON |
xVqNwL4rB16 |
|
02-Jun-2025 |
15:38:05 |
GBp |
566 |
1,514.50 |
XLON |
xVqNwL4rBMJ |
|
02-Jun-2025 |
15:37:58 |
GBp |
13 |
1,514.50 |
XLON |
xVqNwL4rBUN |
|
02-Jun-2025 |
15:37:58 |
GBp |
658 |
1,514.50 |
XLON |
xVqNwL4rBUP |
|
02-Jun-2025 |
15:37:28 |
GBp |
559 |
1,514.50 |
XLON |
xVqNwL4r8x6 |
|
02-Jun-2025 |
15:37:19 |
GBp |
1,203 |
1,514.50 |
XLON |
xVqNwL4r89E |
|
02-Jun-2025 |
15:36:15 |
GBp |
750 |
1,513.00 |
XLON |
xVqNwL4ss2M |
|
02-Jun-2025 |
15:36:15 |
GBp |
1 |
1,513.00 |
XLON |
xVqNwL4ss2O |
|
02-Jun-2025 |
15:36:13 |
GBp |
5 |
1,513.50 |
XLON |
xVqNwL4ss9q |
|
02-Jun-2025 |
15:36:13 |
GBp |
1,087 |
1,513.50 |
XLON |
xVqNwL4ss9s |
|
02-Jun-2025 |
15:36:13 |
GBp |
872 |
1,514.00 |
XLON |
xVqNwL4ss9$ |
|
02-Jun-2025 |
15:36:13 |
GBp |
67 |
1,514.00 |
XLON |
xVqNwL4ss91 |
|
02-Jun-2025 |
15:36:13 |
GBp |
468 |
1,514.00 |
XLON |
xVqNwL4ss93 |
|
02-Jun-2025 |
15:35:46 |
GBp |
774 |
1,514.50 |
XLON |
xVqNwL4stmQ |
|
02-Jun-2025 |
15:35:46 |
GBp |
1,353 |
1,514.50 |
XLON |
xVqNwL4stmS |
|
02-Jun-2025 |
15:35:01 |
GBp |
1,170 |
1,515.00 |
XLON |
xVqNwL4sqvf |
|
02-Jun-2025 |
15:35:01 |
GBp |
396 |
1,515.00 |
XLON |
xVqNwL4sqvh |
|
02-Jun-2025 |
15:33:28 |
GBp |
499 |
1,515.00 |
XLON |
xVqNwL4soBc |
|
02-Jun-2025 |
15:33:28 |
GBp |
1,215 |
1,515.00 |
XLON |
xVqNwL4soBe |
|
02-Jun-2025 |
15:32:25 |
GBp |
729 |
1,515.00 |
XLON |
xVqNwL4smiQ |
|
02-Jun-2025 |
15:32:25 |
GBp |
506 |
1,515.00 |
XLON |
xVqNwL4smiS |
|
02-Jun-2025 |
15:31:57 |
GBp |
608 |
1,515.50 |
XLON |
xVqNwL4smTW |
|
02-Jun-2025 |
15:31:32 |
GBp |
947 |
1,515.50 |
XLON |
xVqNwL4snxb |
|
02-Jun-2025 |
15:30:55 |
GBp |
315 |
1,514.50 |
XLON |
xVqNwL4s@f@ |
|
02-Jun-2025 |
15:30:37 |
GBp |
451 |
1,514.50 |
XLON |
xVqNwL4s@71 |
|
02-Jun-2025 |
15:30:35 |
GBp |
665 |
1,514.50 |
XLON |
xVqNwL4s@C@ |
|
02-Jun-2025 |
15:30:29 |
GBp |
556 |
1,515.00 |
XLON |
xVqNwL4s@Is |
|
02-Jun-2025 |
15:30:29 |
GBp |
960 |
1,515.00 |
XLON |
xVqNwL4s@Iu |
|
02-Jun-2025 |
15:30:23 |
GBp |
250 |
1,515.50 |
XLON |
xVqNwL4s@OQ |
|
02-Jun-2025 |
15:30:23 |
GBp |
394 |
1,515.50 |
XLON |
xVqNwL4s@OS |
|
02-Jun-2025 |
15:30:23 |
GBp |
1,411 |
1,515.50 |
XLON |
xVqNwL4s@OU |
|
02-Jun-2025 |
15:30:23 |
GBp |
599 |
1,515.50 |
XLON |
xVqNwL4s@RW |
|
02-Jun-2025 |
15:28:57 |
GBp |
1 |
1,515.00 |
XLON |
xVqNwL4syFO |
|
02-Jun-2025 |
15:28:57 |
GBp |
459 |
1,515.00 |
XLON |
xVqNwL4syFQ |
|
02-Jun-2025 |
15:28:57 |
GBp |
2,271 |
1,515.00 |
XLON |
xVqNwL4syEW |
|
02-Jun-2025 |
15:27:39 |
GBp |
700 |
1,515.50 |
XLON |
xVqNwL4swWA |
|
02-Jun-2025 |
15:27:11 |
GBp |
770 |
1,515.50 |
XLON |
xVqNwL4sw2V |
|
02-Jun-2025 |
15:26:24 |
GBp |
349 |
1,515.00 |
XLON |
xVqNwL4sxFa |
|
02-Jun-2025 |
15:26:24 |
GBp |
1,188 |
1,515.00 |
XLON |
xVqNwL4sxFY |
|
02-Jun-2025 |
15:26:19 |
GBp |
1,433 |
1,515.50 |
XLON |
xVqNwL4sx9i |
|
02-Jun-2025 |
15:25:32 |
GBp |
1,450 |
1,515.50 |
XLON |
xVqNwL4suLi |
|
02-Jun-2025 |
15:25:32 |
GBp |
726 |
1,515.50 |
XLON |
xVqNwL4suLk |
|
02-Jun-2025 |
15:25:32 |
GBp |
71 |
1,515.50 |
XLON |
xVqNwL4suLo |
|
02-Jun-2025 |
15:23:34 |
GBp |
281 |
1,515.50 |
XLON |
xVqNwL4sdf8 |
|
02-Jun-2025 |
15:23:34 |
GBp |
550 |
1,515.50 |
XLON |
xVqNwL4sdfA |
|
02-Jun-2025 |
15:23:34 |
GBp |
1,836 |
1,515.50 |
XLON |
xVqNwL4sdfH |
|
02-Jun-2025 |
15:23:18 |
GBp |
1,739 |
1,516.00 |
XLON |
xVqNwL4sd@a |
|
02-Jun-2025 |
15:23:04 |
GBp |
408 |
1,515.50 |
XLON |
xVqNwL4sdGg |
|
02-Jun-2025 |
15:23:04 |
GBp |
23 |
1,515.50 |
XLON |
xVqNwL4sdGo |
|
02-Jun-2025 |
15:23:04 |
GBp |
471 |
1,515.50 |
XLON |
xVqNwL4sdGz |
|
02-Jun-2025 |
15:23:04 |
GBp |
1,128 |
1,515.50 |
XLON |
xVqNwL4sdG$ |
|
02-Jun-2025 |
15:23:04 |
GBp |
450 |
1,515.50 |
XLON |
xVqNwL4sdG7 |
|
02-Jun-2025 |
15:23:04 |
GBp |
1,128 |
1,515.50 |
XLON |
xVqNwL4sdG9 |
|
02-Jun-2025 |
15:23:04 |
GBp |
547 |
1,515.50 |
XLON |
xVqNwL4sdGF |
|
02-Jun-2025 |
15:23:04 |
GBp |
668 |
1,515.50 |
XLON |
xVqNwL4sdGH |
|
02-Jun-2025 |
15:23:04 |
GBp |
460 |
1,515.50 |
XLON |
xVqNwL4sdGU |
|
02-Jun-2025 |
15:21:33 |
GBp |
2 |
1,515.00 |
XLON |
xVqNwL4sbUG |
|
02-Jun-2025 |
15:21:30 |
GBp |
2 |
1,515.00 |
XLON |
xVqNwL4sbQC |
|
02-Jun-2025 |
15:21:30 |
GBp |
1 |
1,515.00 |
XLON |
xVqNwL4sbQE |
|
02-Jun-2025 |
15:20:24 |
GBp |
2 |
1,514.50 |
XLON |
xVqNwL4sZor |
|
02-Jun-2025 |
15:20:21 |
GBp |
491 |
1,514.50 |
XLON |
xVqNwL4sZ@O |
|
02-Jun-2025 |
15:19:49 |
GBp |
125 |
1,514.50 |
XLON |
xVqNwL4sWiK |
|
02-Jun-2025 |
15:19:49 |
GBp |
400 |
1,514.50 |
XLON |
xVqNwL4sWlb |
|
02-Jun-2025 |
15:19:49 |
GBp |
1,000 |
1,514.50 |
XLON |
xVqNwL4sWld |
|
02-Jun-2025 |
15:19:49 |
GBp |
1,451 |
1,514.50 |
XLON |
xVqNwL4sWl0 |
|
02-Jun-2025 |
15:18:15 |
GBp |
116 |
1,511.50 |
XLON |
xVqNwL4skfv |
|
02-Jun-2025 |
15:18:15 |
GBp |
1,331 |
1,511.50 |
XLON |
xVqNwL4skfx |
|
02-Jun-2025 |
15:17:05 |
GBp |
80 |
1,511.00 |
XLON |
xVqNwL4slLx |
|
02-Jun-2025 |
15:17:05 |
GBp |
53 |
1,511.00 |
XLON |
xVqNwL4slKk |
|
02-Jun-2025 |
15:17:05 |
GBp |
493 |
1,511.00 |
XLON |
xVqNwL4slKm |
|
02-Jun-2025 |
15:16:17 |
GBp |
639 |
1,511.50 |
XLON |
xVqNwL4siU9 |
|
02-Jun-2025 |
15:16:15 |
GBp |
76 |
1,512.00 |
XLON |
xVqNwL4siOJ |
|
02-Jun-2025 |
15:16:15 |
GBp |
837 |
1,512.00 |
XLON |
xVqNwL4siOL |
|
02-Jun-2025 |
15:16:11 |
GBp |
404 |
1,512.50 |
XLON |
xVqNwL4sjau |
|
02-Jun-2025 |
15:16:10 |
GBp |
77 |
1,512.50 |
XLON |
xVqNwL4sjdI |
|
02-Jun-2025 |
15:15:36 |
GBp |
459 |
1,512.00 |
XLON |
xVqNwL4sjVy |
|
02-Jun-2025 |
15:15:24 |
GBp |
506 |
1,512.00 |
XLON |
xVqNwL4sgm1 |
|
02-Jun-2025 |
15:15:02 |
GBp |
352 |
1,512.00 |
XLON |
xVqNwL4sgJ0 |
|
02-Jun-2025 |
15:15:02 |
GBp |
147 |
1,512.00 |
XLON |
xVqNwL4sgJ2 |
|
02-Jun-2025 |
15:15:02 |
GBp |
194 |
1,512.00 |
XLON |
xVqNwL4sgJ4 |
|
02-Jun-2025 |
15:14:48 |
GBp |
1,006 |
1,512.50 |
XLON |
xVqNwL4shit |
|
02-Jun-2025 |
15:14:48 |
GBp |
485 |
1,512.50 |
XLON |
xVqNwL4shiw |
|
02-Jun-2025 |
15:14:48 |
GBp |
560 |
1,512.50 |
XLON |
xVqNwL4shiy |
|
02-Jun-2025 |
15:14:48 |
GBp |
905 |
1,512.50 |
XLON |
xVqNwL4shi@ |
|
02-Jun-2025 |
15:14:14 |
GBp |
95 |
1,512.50 |
XLON |
xVqNwL4shKM |
|
02-Jun-2025 |
15:14:14 |
GBp |
582 |
1,512.50 |
XLON |
xVqNwL4shKO |
|
02-Jun-2025 |
15:14:14 |
GBp |
1,128 |
1,512.50 |
XLON |
xVqNwL4shKQ |
|
02-Jun-2025 |
15:14:14 |
GBp |
750 |
1,512.50 |
XLON |
xVqNwL4shKS |
|
02-Jun-2025 |
15:14:14 |
GBp |
44 |
1,512.50 |
XLON |
xVqNwL4shNa |
|
02-Jun-2025 |
15:14:14 |
GBp |
1,392 |
1,512.50 |
XLON |
xVqNwL4shNY |
|
02-Jun-2025 |
15:12:49 |
GBp |
750 |
1,512.00 |
XLON |
xVqNwL4sf0s |
|
02-Jun-2025 |
15:12:49 |
GBp |
286 |
1,512.00 |
XLON |
xVqNwL4sf0u |
|
02-Jun-2025 |
15:12:49 |
GBp |
599 |
1,512.00 |
XLON |
xVqNwL4sf0w |
|
02-Jun-2025 |
15:12:49 |
GBp |
1,282 |
1,512.00 |
XLON |
xVqNwL4sf01 |
|
02-Jun-2025 |
15:10:06 |
GBp |
735 |
1,509.00 |
XLON |
xVqNwL4sLrE |
|
02-Jun-2025 |
15:09:50 |
GBp |
495 |
1,508.50 |
XLON |
xVqNwL4sLBI |
|
02-Jun-2025 |
15:09:50 |
GBp |
1,232 |
1,509.00 |
XLON |
xVqNwL4sLAx |
|
02-Jun-2025 |
15:09:39 |
GBp |
118 |
1,509.50 |
XLON |
xVqNwL4sLSc |
|
02-Jun-2025 |
15:09:39 |
GBp |
313 |
1,509.50 |
XLON |
xVqNwL4sLSe |
|
02-Jun-2025 |
15:09:39 |
GBp |
19 |
1,509.50 |
XLON |
xVqNwL4sLSg |
|
02-Jun-2025 |
15:08:52 |
GBp |
737 |
1,510.00 |
XLON |
xVqNwL4sIRg |
|
02-Jun-2025 |
15:08:45 |
GBp |
1,727 |
1,510.00 |
XLON |
xVqNwL4sJZi |
|
02-Jun-2025 |
15:08:43 |
GBp |
55 |
1,510.00 |
XLON |
xVqNwL4sJju |
|
02-Jun-2025 |
15:07:32 |
GBp |
303 |
1,509.50 |
XLON |
xVqNwL4sGHq |
|
02-Jun-2025 |
15:07:25 |
GBp |
443 |
1,510.00 |
XLON |
xVqNwL4sGOr |
|
02-Jun-2025 |
15:07:25 |
GBp |
484 |
1,510.00 |
XLON |
xVqNwL4sGOE |
|
02-Jun-2025 |
15:07:25 |
GBp |
615 |
1,510.50 |
XLON |
xVqNwL4sGRd |
|
02-Jun-2025 |
15:07:08 |
GBp |
533 |
1,510.00 |
XLON |
xVqNwL4sHrh |
|
02-Jun-2025 |
15:06:42 |
GBp |
515 |
1,509.00 |
XLON |
xVqNwL4sHTx |
|
02-Jun-2025 |
15:06:32 |
GBp |
32 |
1,509.00 |
XLON |
xVqNwL4sUeM |
|
02-Jun-2025 |
15:06:23 |
GBp |
792 |
1,509.00 |
XLON |
xVqNwL4sUnp |
|
02-Jun-2025 |
15:06:23 |
GBp |
401 |
1,509.00 |
XLON |
xVqNwL4sUn5 |
|
02-Jun-2025 |
15:06:21 |
GBp |
428 |
1,509.50 |
XLON |
xVqNwL4sUpu |
|
02-Jun-2025 |
15:06:21 |
GBp |
146 |
1,509.50 |
XLON |
xVqNwL4sUpw |
|
02-Jun-2025 |
15:05:22 |
GBp |
349 |
1,507.50 |
XLON |
xVqNwL4sVMh |
|
02-Jun-2025 |
15:05:22 |
GBp |
695 |
1,507.50 |
XLON |
xVqNwL4sVMn |
|
02-Jun-2025 |
15:05:13 |
GBp |
50 |
1,508.00 |
XLON |
xVqNwL4sVPc |
|
02-Jun-2025 |
15:05:13 |
GBp |
51 |
1,508.00 |
XLON |
xVqNwL4sVPe |
|
02-Jun-2025 |
15:05:13 |
GBp |
330 |
1,508.00 |
XLON |
xVqNwL4sVPg |
|
02-Jun-2025 |
15:05:06 |
GBp |
1,133 |
1,508.00 |
XLON |
xVqNwL4sSjs |
|
02-Jun-2025 |
15:05:05 |
GBp |
1,944 |
1,508.00 |
XLON |
xVqNwL4sStl |
|
02-Jun-2025 |
15:04:10 |
GBp |
1,222 |
1,508.50 |
XLON |
xVqNwL4sTtx |
|
02-Jun-2025 |
15:03:49 |
GBp |
400 |
1,508.00 |
XLON |
xVqNwL4sTT0 |
|
02-Jun-2025 |
15:03:49 |
GBp |
370 |
1,508.00 |
XLON |
xVqNwL4sTT2 |
|
02-Jun-2025 |
15:03:16 |
GBp |
1,030 |
1,508.50 |
XLON |
xVqNwL4sQ@$ |
|
02-Jun-2025 |
15:03:16 |
GBp |
36 |
1,508.50 |
XLON |
xVqNwL4sQ@1 |
|
02-Jun-2025 |
15:03:00 |
GBp |
440 |
1,508.50 |
XLON |
xVqNwL4sQT$ |
|
02-Jun-2025 |
15:02:15 |
GBp |
405 |
1,506.50 |
XLON |
xVqNwL4sRKe |
|
02-Jun-2025 |
15:02:14 |
GBp |
1,052 |
1,507.00 |
XLON |
xVqNwL4sRNk |
|
02-Jun-2025 |
15:02:14 |
GBp |
2 |
1,507.00 |
XLON |
xVqNwL4sRNt |
|
02-Jun-2025 |
15:02:14 |
GBp |
918 |
1,507.00 |
XLON |
xVqNwL4sRNv |
|
02-Jun-2025 |
15:02:14 |
GBp |
10 |
1,507.00 |
XLON |
xVqNwL4sRNx |
|
02-Jun-2025 |
15:02:14 |
GBp |
256 |
1,507.00 |
XLON |
xVqNwL4sRNz |
|
02-Jun-2025 |
15:01:34 |
GBp |
3 |
1,507.50 |
XLON |
xVqNwL4sO9o |
|
02-Jun-2025 |
15:01:34 |
GBp |
494 |
1,507.50 |
XLON |
xVqNwL4sO9q |
|
02-Jun-2025 |
15:01:12 |
GBp |
413 |
1,508.00 |
XLON |
xVqNwL4sPau |
|
02-Jun-2025 |
15:01:12 |
GBp |
56 |
1,508.00 |
XLON |
xVqNwL4sPaw |
|
02-Jun-2025 |
15:00:42 |
GBp |
415 |
1,508.50 |
XLON |
xVqNwL4sPNq |
|
02-Jun-2025 |
15:00:41 |
GBp |
526 |
1,508.50 |
XLON |
xVqNwL4sPMH |
|
02-Jun-2025 |
15:00:41 |
GBp |
128 |
1,508.50 |
XLON |
xVqNwL4sPMJ |
|
02-Jun-2025 |
15:00:39 |
GBp |
935 |
1,509.00 |
XLON |
xVqNwL4sPUy |
|
02-Jun-2025 |
15:00:31 |
GBp |
181 |
1,509.50 |
XLON |
xVqNwL4s6hA |
|
02-Jun-2025 |
15:00:31 |
GBp |
204 |
1,509.50 |
XLON |
xVqNwL4s6hC |
|
02-Jun-2025 |
15:00:31 |
GBp |
552 |
1,510.00 |
XLON |
xVqNwL4s6hE |
|
02-Jun-2025 |
14:59:47 |
GBp |
519 |
1,510.50 |
XLON |
xVqNwL4s7yi |
|
02-Jun-2025 |
14:59:40 |
GBp |
622 |
1,511.00 |
XLON |
xVqNwL4s7wk |
|
02-Jun-2025 |
14:59:29 |
GBp |
653 |
1,511.50 |
XLON |
xVqNwL4s7MV |
|
02-Jun-2025 |
14:59:13 |
GBp |
432 |
1,512.00 |
XLON |
xVqNwL4s4dW |
|
02-Jun-2025 |
14:59:13 |
GBp |
500 |
1,512.00 |
XLON |
xVqNwL4s4dY |
|
02-Jun-2025 |
14:58:55 |
GBp |
494 |
1,512.00 |
XLON |
xVqNwL4s4xo |
|
02-Jun-2025 |
14:58:47 |
GBp |
464 |
1,512.00 |
XLON |
xVqNwL4s47J |
|
02-Jun-2025 |
14:58:15 |
GBp |
535 |
1,511.50 |
XLON |
xVqNwL4s5dj |
|
02-Jun-2025 |
14:57:49 |
GBp |
690 |
1,512.00 |
XLON |
xVqNwL4s58s |
|
02-Jun-2025 |
14:57:41 |
GBp |
870 |
1,512.50 |
XLON |
xVqNwL4s5H9 |
|
02-Jun-2025 |
14:57:39 |
GBp |
414 |
1,513.00 |
XLON |
xVqNwL4s5Sc |
|
02-Jun-2025 |
14:57:10 |
GBp |
502 |
1,513.00 |
XLON |
xVqNwL4s2xu |
|
02-Jun-2025 |
14:56:59 |
GBp |
1,104 |
1,514.00 |
XLON |
xVqNwL4s2Kd |
|
02-Jun-2025 |
14:56:29 |
GBp |
682 |
1,514.00 |
XLON |
xVqNwL4s3qR |
|
02-Jun-2025 |
14:56:20 |
GBp |
487 |
1,514.00 |
XLON |
xVqNwL4s3@D |
|
02-Jun-2025 |
14:55:59 |
GBp |
1,134 |
1,513.50 |
XLON |
xVqNwL4s3SL |
|
02-Jun-2025 |
14:55:16 |
GBp |
703 |
1,515.50 |
XLON |
xVqNwL4s0N7 |
|
02-Jun-2025 |
14:55:07 |
GBp |
735 |
1,516.00 |
XLON |
xVqNwL4s0OL |
|
02-Jun-2025 |
14:55:05 |
GBp |
414 |
1,516.50 |
XLON |
xVqNwL4s1ZY |
|
02-Jun-2025 |
14:55:05 |
GBp |
2,200 |
1,516.50 |
XLON |
xVqNwL4s1Zz |
|
02-Jun-2025 |
14:54:57 |
GBp |
411 |
1,517.00 |
XLON |
xVqNwL4s1ox |
|
02-Jun-2025 |
14:54:57 |
GBp |
224 |
1,517.00 |
XLON |
xVqNwL4s1oz |
|
02-Jun-2025 |
14:54:57 |
GBp |
1,128 |
1,517.00 |
XLON |
xVqNwL4s1o$ |
|
02-Jun-2025 |
14:54:57 |
GBp |
1,421 |
1,517.00 |
XLON |
xVqNwL4s1o9 |
|
02-Jun-2025 |
14:54:13 |
GBp |
374 |
1,516.00 |
XLON |
xVqNwL4sEig |
|
02-Jun-2025 |
14:52:03 |
GBp |
736 |
1,517.00 |
XLON |
xVqNwL4sCRn |
|
02-Jun-2025 |
14:51:50 |
GBp |
525 |
1,517.50 |
XLON |
xVqNwL4sDgh |
|
02-Jun-2025 |
14:51:49 |
GBp |
525 |
1,518.00 |
XLON |
xVqNwL4sDrB |
|
02-Jun-2025 |
14:51:31 |
GBp |
760 |
1,518.50 |
XLON |
xVqNwL4sD9I |
|
02-Jun-2025 |
14:51:31 |
GBp |
927 |
1,518.50 |
XLON |
xVqNwL4sD9V |
|
02-Jun-2025 |
14:51:16 |
GBp |
726 |
1,519.00 |
XLON |
xVqNwL4sDSD |
|
02-Jun-2025 |
14:51:16 |
GBp |
138 |
1,519.00 |
XLON |
xVqNwL4sDSG |
|
02-Jun-2025 |
14:50:49 |
GBp |
448 |
1,518.50 |
XLON |
xVqNwL4sA4I |
|
02-Jun-2025 |
14:50:18 |
GBp |
608 |
1,518.50 |
XLON |
xVqNwL4sBn8 |
|
02-Jun-2025 |
14:50:07 |
GBp |
610 |
1,519.00 |
XLON |
xVqNwL4sB3@ |
|
02-Jun-2025 |
14:49:39 |
GBp |
679 |
1,518.00 |
XLON |
xVqNwL4s8iR |
|
02-Jun-2025 |
14:49:39 |
GBp |
388 |
1,518.00 |
XLON |
xVqNwL4s8lf |
|
02-Jun-2025 |
14:49:39 |
GBp |
891 |
1,518.50 |
XLON |
xVqNwL4s8lr |
|
02-Jun-2025 |
14:49:28 |
GBp |
679 |
1,519.00 |
XLON |
xVqNwL4s849 |
|
02-Jun-2025 |
14:49:00 |
GBp |
6 |
1,519.00 |
XLON |
xVqNwL4s9aK |
|
02-Jun-2025 |
14:49:00 |
GBp |
1,358 |
1,519.00 |
XLON |
xVqNwL4s9aM |
|
02-Jun-2025 |
14:49:00 |
GBp |
5 |
1,519.00 |
XLON |
xVqNwL4s9aV |
|
02-Jun-2025 |
14:48:35 |
GBp |
735 |
1,519.00 |
XLON |
xVqNwL4s90k |
|
02-Jun-2025 |
14:48:18 |
GBp |
970 |
1,519.00 |
XLON |
xVqNwL4s9Nv |
|
02-Jun-2025 |
14:48:18 |
GBp |
19 |
1,519.00 |
XLON |
xVqNwL4s9Nx |
|
02-Jun-2025 |
14:47:27 |
GBp |
562 |
1,520.00 |
XLON |
xVqNwL4ttkx |
|
02-Jun-2025 |
14:47:27 |
GBp |
342 |
1,520.00 |
XLON |
xVqNwL4ttk@ |
|
02-Jun-2025 |
14:47:14 |
GBp |
478 |
1,520.00 |
XLON |
xVqNwL4tt7y |
|
02-Jun-2025 |
14:47:14 |
GBp |
666 |
1,520.00 |
XLON |
xVqNwL4tt6c |
|
02-Jun-2025 |
14:47:11 |
GBp |
488 |
1,520.50 |
XLON |
xVqNwL4ttDR |
|
02-Jun-2025 |
14:47:11 |
GBp |
3 |
1,520.50 |
XLON |
xVqNwL4ttDS |
|
02-Jun-2025 |
14:47:11 |
GBp |
1 |
1,520.50 |
XLON |
xVqNwL4ttDU |
|
02-Jun-2025 |
14:47:06 |
GBp |
19 |
1,520.50 |
XLON |
xVqNwL4ttNv |
|
02-Jun-2025 |
14:47:06 |
GBp |
1,390 |
1,520.50 |
XLON |
xVqNwL4ttNx |
|
02-Jun-2025 |
14:46:40 |
GBp |
79 |
1,520.50 |
XLON |
xVqNwL4tqs@ |
|
02-Jun-2025 |
14:46:17 |
GBp |
807 |
1,520.00 |
XLON |
xVqNwL4tqKF |
|
02-Jun-2025 |
14:45:37 |
GBp |
571 |
1,521.50 |
XLON |
xVqNwL4trB8 |
|
02-Jun-2025 |
14:45:36 |
GBp |
538 |
1,521.50 |
XLON |
xVqNwL4trLs |
|
02-Jun-2025 |
14:45:36 |
GBp |
772 |
1,522.00 |
XLON |
xVqNwL4trLu |
|
02-Jun-2025 |
14:45:23 |
GBp |
978 |
1,522.00 |
XLON |
xVqNwL4toam |
|
02-Jun-2025 |
14:44:45 |
GBp |
667 |
1,522.00 |
XLON |
xVqNwL4toGj |
|
02-Jun-2025 |
14:44:45 |
GBp |
353 |
1,522.00 |
XLON |
xVqNwL4toGl |
|
02-Jun-2025 |
14:44:45 |
GBp |
290 |
1,522.00 |
XLON |
xVqNwL4toGm |
|
02-Jun-2025 |
14:44:37 |
GBp |
11 |
1,522.00 |
XLON |
xVqNwL4tpbw |
|
02-Jun-2025 |
14:44:37 |
GBp |
435 |
1,522.00 |
XLON |
xVqNwL4tpbC |
|
02-Jun-2025 |
14:44:18 |
GBp |
159 |
1,521.50 |
XLON |
xVqNwL4tpvn |
|
02-Jun-2025 |
14:44:18 |
GBp |
1,617 |
1,521.50 |
XLON |
xVqNwL4tpvR |
|
02-Jun-2025 |
14:43:55 |
GBp |
764 |
1,522.00 |
XLON |
xVqNwL4tpUq |
|
02-Jun-2025 |
14:43:15 |
GBp |
1,320 |
1,522.00 |
XLON |
xVqNwL4tm3T |
|
02-Jun-2025 |
14:42:21 |
GBp |
332 |
1,521.50 |
XLON |
xVqNwL4tnJW |
|
02-Jun-2025 |
14:42:04 |
GBp |
495 |
1,521.00 |
XLON |
xVqNwL4t@$9 |
|
02-Jun-2025 |
14:42:03 |
GBp |
713 |
1,521.50 |
XLON |
xVqNwL4t@@R |
|
02-Jun-2025 |
14:42:03 |
GBp |
466 |
1,521.50 |
XLON |
xVqNwL4t@vY |
|
02-Jun-2025 |
14:41:42 |
GBp |
1,117 |
1,522.00 |
XLON |
xVqNwL4t@NT |
|
02-Jun-2025 |
14:41:41 |
GBp |
106 |
1,522.00 |
XLON |
xVqNwL4t@Hx |
|
02-Jun-2025 |
14:41:41 |
GBp |
145 |
1,522.00 |
XLON |
xVqNwL4t@H5 |
|
02-Jun-2025 |
14:41:34 |
GBp |
1,409 |
1,522.50 |
XLON |
xVqNwL4t$c9 |
|
02-Jun-2025 |
14:40:18 |
GBp |
565 |
1,522.00 |
XLON |
xVqNwL4tze6 |
|
02-Jun-2025 |
14:40:18 |
GBp |
938 |
1,522.50 |
XLON |
xVqNwL4tzeG |
|
02-Jun-2025 |
14:40:18 |
GBp |
2,139 |
1,523.00 |
XLON |
xVqNwL4tzeI |
|
02-Jun-2025 |
14:39:05 |
GBp |
632 |
1,523.50 |
XLON |
xVqNwL4twVW |
|
02-Jun-2025 |
14:39:00 |
GBp |
526 |
1,523.50 |
XLON |
xVqNwL4txZh |
|
02-Jun-2025 |
14:38:55 |
GBp |
570 |
1,523.50 |
XLON |
xVqNwL4txlN |
|
02-Jun-2025 |
14:38:46 |
GBp |
1,301 |
1,524.00 |
XLON |
xVqNwL4txtF |
|
02-Jun-2025 |
14:38:44 |
GBp |
1,051 |
1,524.50 |
XLON |
xVqNwL4txmK |
|
02-Jun-2025 |
14:37:41 |
GBp |
418 |
1,525.50 |
XLON |
xVqNwL4tu7g |
|
02-Jun-2025 |
14:37:41 |
GBp |
447 |
1,525.00 |
XLON |
xVqNwL4tu70 |
|
02-Jun-2025 |
14:37:41 |
GBp |
87 |
1,525.00 |
XLON |
xVqNwL4tu72 |
|
02-Jun-2025 |
14:37:41 |
GBp |
888 |
1,525.50 |
XLON |
xVqNwL4tu74 |
|
02-Jun-2025 |
14:37:41 |
GBp |
2,027 |
1,526.00 |
XLON |
xVqNwL4tu7I |
|
02-Jun-2025 |
14:37:32 |
GBp |
137 |
1,526.50 |
XLON |
xVqNwL4tuNM |
|
02-Jun-2025 |
14:37:32 |
GBp |
700 |
1,526.50 |
XLON |
xVqNwL4tuNO |
|
02-Jun-2025 |
14:37:32 |
GBp |
1,128 |
1,526.50 |
XLON |
xVqNwL4tuNQ |
|
02-Jun-2025 |
14:37:28 |
GBp |
1,442 |
1,526.50 |
XLON |
xVqNwL4tuT7 |
|
02-Jun-2025 |
14:35:27 |
GBp |
564 |
1,522.00 |
XLON |
xVqNwL4tdEt |
|
02-Jun-2025 |
14:35:27 |
GBp |
792 |
1,522.00 |
XLON |
xVqNwL4tdE$ |
|
02-Jun-2025 |
14:35:27 |
GBp |
583 |
1,522.50 |
XLON |
xVqNwL4tdE4 |
|
02-Jun-2025 |
14:35:06 |
GBp |
1,378 |
1,522.00 |
XLON |
xVqNwL4taXZ |
|
02-Jun-2025 |
14:35:02 |
GBp |
575 |
1,522.50 |
XLON |
xVqNwL4tahj |
|
02-Jun-2025 |
14:35:02 |
GBp |
2,468 |
1,522.00 |
XLON |
xVqNwL4tahm |
|
02-Jun-2025 |
14:35:02 |
GBp |
353 |
1,522.50 |
XLON |
xVqNwL4tahq |
|
02-Jun-2025 |
14:35:02 |
GBp |
1,128 |
1,522.50 |
XLON |
xVqNwL4tahs |
|
02-Jun-2025 |
14:34:56 |
GBp |
1,174 |
1,522.50 |
XLON |
xVqNwL4tazN |
|
02-Jun-2025 |
14:33:54 |
GBp |
804 |
1,520.50 |
XLON |
xVqNwL4tbJo |
|
02-Jun-2025 |
14:33:41 |
GBp |
1,536 |
1,520.00 |
XLON |
xVqNwL4tYZc |
|
02-Jun-2025 |
14:33:38 |
GBp |
590 |
1,520.50 |
XLON |
xVqNwL4tYkl |
|
02-Jun-2025 |
14:33:38 |
GBp |
153 |
1,520.00 |
XLON |
xVqNwL4tYku |
|
02-Jun-2025 |
14:33:38 |
GBp |
1,679 |
1,520.00 |
XLON |
xVqNwL4tYkw |
|
02-Jun-2025 |
14:33:36 |
GBp |
336 |
1,520.50 |
XLON |
xVqNwL4tYhN |
|
02-Jun-2025 |
14:33:36 |
GBp |
159 |
1,520.50 |
XLON |
xVqNwL4tYhP |
|
02-Jun-2025 |
14:33:29 |
GBp |
2 |
1,520.50 |
XLON |
xVqNwL4tYvn |
|
02-Jun-2025 |
14:33:29 |
GBp |
577 |
1,520.50 |
XLON |
xVqNwL4tYvt |
|
02-Jun-2025 |
14:33:25 |
GBp |
170 |
1,520.00 |
XLON |
xVqNwL4tY7q |
|
02-Jun-2025 |
14:33:25 |
GBp |
300 |
1,520.00 |
XLON |
xVqNwL4tY7y |
|
02-Jun-2025 |
14:33:25 |
GBp |
309 |
1,520.50 |
XLON |
xVqNwL4tY7J |
|
02-Jun-2025 |
14:32:47 |
GBp |
1,046 |
1,518.50 |
XLON |
xVqNwL4tZn9 |
|
02-Jun-2025 |
14:32:31 |
GBp |
1,294 |
1,517.00 |
XLON |
xVqNwL4tZA@ |
|
02-Jun-2025 |
14:32:22 |
GBp |
306 |
1,517.50 |
XLON |
xVqNwL4tZTs |
|
02-Jun-2025 |
14:32:22 |
GBp |
420 |
1,517.50 |
XLON |
xVqNwL4tZTu |
|
02-Jun-2025 |
14:32:22 |
GBp |
210 |
1,517.50 |
XLON |
xVqNwL4tZT1 |
|
02-Jun-2025 |
14:32:22 |
GBp |
120 |
1,517.50 |
XLON |
xVqNwL4tZT3 |
|
02-Jun-2025 |
14:32:22 |
GBp |
2,204 |
1,518.00 |
XLON |
xVqNwL4tZT4 |
|
02-Jun-2025 |
14:32:03 |
GBp |
516 |
1,517.50 |
XLON |
xVqNwL4tW@g |
|
02-Jun-2025 |
14:32:03 |
GBp |
85 |
1,517.50 |
XLON |
xVqNwL4tW@i |
|
02-Jun-2025 |
14:32:03 |
GBp |
39 |
1,517.50 |
XLON |
xVqNwL4tW@k |
|
02-Jun-2025 |
14:32:03 |
GBp |
914 |
1,518.00 |
XLON |
xVqNwL4tW@m |
|
02-Jun-2025 |
14:31:14 |
GBp |
993 |
1,516.50 |
XLON |
xVqNwL4tX4G |
|
02-Jun-2025 |
14:31:13 |
GBp |
20 |
1,517.00 |
XLON |
xVqNwL4tX6X |
|
02-Jun-2025 |
14:31:13 |
GBp |
340 |
1,517.00 |
XLON |
xVqNwL4tX6Z |
|
02-Jun-2025 |
14:31:13 |
GBp |
158 |
1,517.00 |
XLON |
xVqNwL4tX7V |
|
02-Jun-2025 |
14:31:07 |
GBp |
518 |
1,517.50 |
XLON |
xVqNwL4tX9L |
|
02-Jun-2025 |
14:31:07 |
GBp |
743 |
1,518.00 |
XLON |
xVqNwL4tX9N |
|
02-Jun-2025 |
14:30:49 |
GBp |
511 |
1,518.00 |
XLON |
xVqNwL4tkim |
|
02-Jun-2025 |
14:30:49 |
GBp |
63 |
1,518.00 |
XLON |
xVqNwL4tkio |
|
02-Jun-2025 |
14:30:40 |
GBp |
1,172 |
1,518.00 |
XLON |
xVqNwL4tkzH |
|
02-Jun-2025 |
14:30:40 |
GBp |
232 |
1,518.00 |
XLON |
xVqNwL4tkzJ |
|
02-Jun-2025 |
14:30:40 |
GBp |
1,236 |
1,518.50 |
XLON |
xVqNwL4tkzQ |
|
02-Jun-2025 |
14:29:56 |
GBp |
346 |
1,522.00 |
XLON |
xVqNwL4tlV4 |
|
02-Jun-2025 |
14:29:52 |
GBp |
477 |
1,522.50 |
XLON |
xVqNwL4tlRi |
|
02-Jun-2025 |
14:29:50 |
GBp |
12 |
1,522.50 |
XLON |
xVqNwL4tiby |
|
02-Jun-2025 |
14:29:50 |
GBp |
339 |
1,522.50 |
XLON |
xVqNwL4tibA |
|
02-Jun-2025 |
14:29:50 |
GBp |
459 |
1,523.00 |
XLON |
xVqNwL4tidX |
|
02-Jun-2025 |
14:29:32 |
GBp |
534 |
1,522.00 |
XLON |
xVqNwL4tiyi |
|
02-Jun-2025 |
14:29:32 |
GBp |
1,054 |
1,522.50 |
XLON |
xVqNwL4ti$p |
|
02-Jun-2025 |
14:29:32 |
GBp |
84 |
1,522.50 |
XLON |
xVqNwL4ti$r |
|
02-Jun-2025 |
14:29:19 |
GBp |
797 |
1,523.00 |
XLON |
xVqNwL4ti05 |
|
02-Jun-2025 |
14:27:35 |
GBp |
658 |
1,524.50 |
XLON |
xVqNwL4tgcA |
|
02-Jun-2025 |
14:27:26 |
GBp |
99 |
1,524.50 |
XLON |
xVqNwL4tgh8 |
|
02-Jun-2025 |
14:27:20 |
GBp |
301 |
1,524.50 |
XLON |
xVqNwL4tgnh |
|
02-Jun-2025 |
14:27:20 |
GBp |
260 |
1,524.50 |
XLON |
xVqNwL4tgnj |
|
02-Jun-2025 |
14:27:18 |
GBp |
754 |
1,524.50 |
XLON |
xVqNwL4tgmm |
|
02-Jun-2025 |
14:27:02 |
GBp |
579 |
1,524.50 |
XLON |
xVqNwL4tg9r |
|
02-Jun-2025 |
14:26:26 |
GBp |
526 |
1,524.50 |
XLON |
xVqNwL4thlb |
|
02-Jun-2025 |
14:26:03 |
GBp |
711 |
1,524.50 |
XLON |
xVqNwL4th97 |
|
02-Jun-2025 |
14:25:13 |
GBp |
733 |
1,525.00 |
XLON |
xVqNwL4te$a |
|
02-Jun-2025 |
14:25:01 |
GBp |
1,055 |
1,525.50 |
XLON |
xVqNwL4teFa |
|
02-Jun-2025 |
14:25:01 |
GBp |
1,430 |
1,525.50 |
XLON |
xVqNwL4teFp |
|
02-Jun-2025 |
14:23:13 |
GBp |
1,113 |
1,524.50 |
XLON |
xVqNwL4tMoG |
|
02-Jun-2025 |
14:21:55 |
GBp |
93 |
1,525.00 |
XLON |
xVqNwL4tN6a |
|
02-Jun-2025 |
14:21:55 |
GBp |
319 |
1,525.00 |
XLON |
xVqNwL4tN6c |
|
02-Jun-2025 |
14:21:55 |
GBp |
1,128 |
1,525.00 |
XLON |
xVqNwL4tN6e |
|
02-Jun-2025 |
14:20:02 |
GBp |
558 |
1,524.00 |
XLON |
xVqNwL4tLsZ |
|
02-Jun-2025 |
14:18:04 |
GBp |
193 |
1,524.00 |
XLON |
xVqNwL4tJbz |
|
02-Jun-2025 |
14:18:04 |
GBp |
226 |
1,524.00 |
XLON |
xVqNwL4tJb$ |
|
02-Jun-2025 |
14:17:54 |
GBp |
575 |
1,524.50 |
XLON |
xVqNwL4tJWQ |
|
02-Jun-2025 |
14:17:44 |
GBp |
183 |
1,524.50 |
XLON |
xVqNwL4tJee |
|
02-Jun-2025 |
14:17:12 |
GBp |
568 |
1,524.00 |
XLON |
xVqNwL4tJ0b |
|
02-Jun-2025 |
14:17:12 |
GBp |
32 |
1,524.00 |
XLON |
xVqNwL4tJ0Z |
|
02-Jun-2025 |
14:16:29 |
GBp |
540 |
1,524.00 |
XLON |
xVqNwL4tGsf |
|
02-Jun-2025 |
14:16:29 |
GBp |
107 |
1,524.00 |
XLON |
xVqNwL4tGsh |
|
02-Jun-2025 |
14:15:58 |
GBp |
411 |
1,524.50 |
XLON |
xVqNwL4tG9Z |
|
02-Jun-2025 |
14:15:58 |
GBp |
84 |
1,524.50 |
XLON |
xVqNwL4tG9d |
|
02-Jun-2025 |
14:15:30 |
GBp |
555 |
1,523.00 |
XLON |
xVqNwL4tHYv |
|
02-Jun-2025 |
14:15:09 |
GBp |
711 |
1,522.50 |
XLON |
xVqNwL4tHsC |
|
02-Jun-2025 |
14:13:17 |
GBp |
149 |
1,521.50 |
XLON |
xVqNwL4tVWh |
|
02-Jun-2025 |
14:13:17 |
GBp |
181 |
1,521.50 |
XLON |
xVqNwL4tVWj |
|
02-Jun-2025 |
14:13:14 |
GBp |
443 |
1,522.00 |
XLON |
xVqNwL4tVY5 |
|
02-Jun-2025 |
14:13:14 |
GBp |
479 |
1,522.00 |
XLON |
xVqNwL4tVY8 |
|
02-Jun-2025 |
14:11:49 |
GBp |
604 |
1,522.50 |
XLON |
xVqNwL4tSnl |
|
02-Jun-2025 |
14:11:00 |
GBp |
339 |
1,523.50 |
XLON |
xVqNwL4tTZR |
|
02-Jun-2025 |
14:10:59 |
GBp |
489 |
1,524.00 |
XLON |
xVqNwL4tTjp |
|
02-Jun-2025 |
14:10:59 |
GBp |
893 |
1,524.00 |
XLON |
xVqNwL4tTjs |
|
02-Jun-2025 |
14:10:04 |
GBp |
380 |
1,524.50 |
XLON |
xVqNwL4tTSd |
|
02-Jun-2025 |
14:10:04 |
GBp |
600 |
1,524.50 |
XLON |
xVqNwL4tTSf |
|
02-Jun-2025 |
14:10:04 |
GBp |
429 |
1,524.50 |
XLON |
xVqNwL4tTSh |
|
02-Jun-2025 |
14:10:04 |
GBp |
2,270 |
1,524.50 |
XLON |
xVqNwL4tTSk |
|
02-Jun-2025 |
14:09:07 |
GBp |
326 |
1,524.50 |
XLON |
xVqNwL4tQ3L |
|
02-Jun-2025 |
14:08:38 |
GBp |
314 |
1,525.00 |
XLON |
xVqNwL4tRZx |
|
02-Jun-2025 |
14:08:38 |
GBp |
769 |
1,525.00 |
XLON |
xVqNwL4tRZ@ |
|
02-Jun-2025 |
14:08:38 |
GBp |
609 |
1,525.00 |
XLON |
xVqNwL4tRZ0 |
|
02-Jun-2025 |
14:02:50 |
GBp |
255 |
1,525.00 |
XLON |
xVqNwL4t4zt |
|
02-Jun-2025 |
14:02:50 |
GBp |
49 |
1,525.00 |
XLON |
xVqNwL4t4zv |
|
02-Jun-2025 |
14:02:50 |
GBp |
260 |
1,525.00 |
XLON |
xVqNwL4t4zx |
|
02-Jun-2025 |
14:02:37 |
GBp |
667 |
1,525.00 |
XLON |
xVqNwL4t40Z |
|
02-Jun-2025 |
14:02:35 |
GBp |
776 |
1,525.00 |
XLON |
xVqNwL4t4FS |
|
02-Jun-2025 |
14:01:40 |
GBp |
565 |
1,525.50 |
XLON |
xVqNwL4t5@F |
|
02-Jun-2025 |
14:00:10 |
GBp |
406 |
1,525.00 |
XLON |
xVqNwL4t2B1 |
|
02-Jun-2025 |
14:00:10 |
GBp |
79 |
1,525.00 |
XLON |
xVqNwL4t2B3 |
|
02-Jun-2025 |
13:59:52 |
GBp |
699 |
1,525.50 |
XLON |
xVqNwL4t3de |
|
02-Jun-2025 |
13:59:52 |
GBp |
616 |
1,525.50 |
XLON |
xVqNwL4t3dk |
|
02-Jun-2025 |
13:57:27 |
GBp |
550 |
1,525.50 |
XLON |
xVqNwL4t1bv |
|
02-Jun-2025 |
13:57:27 |
GBp |
31 |
1,525.50 |
XLON |
xVqNwL4t1b@ |
|
02-Jun-2025 |
13:57:27 |
GBp |
561 |
1,525.50 |
XLON |
xVqNwL4t1b0 |
|
02-Jun-2025 |
13:57:11 |
GBp |
102 |
1,525.50 |
XLON |
xVqNwL4t1ZJ |
|
02-Jun-2025 |
13:55:41 |
GBp |
522 |
1,525.50 |
XLON |
xVqNwL4tEeO |
|
02-Jun-2025 |
13:55:41 |
GBp |
752 |
1,525.50 |
XLON |
xVqNwL4tEeV |
|
02-Jun-2025 |
13:55:41 |
GBp |
1,332 |
1,526.00 |
XLON |
xVqNwL4tEhj |
|
02-Jun-2025 |
13:55:11 |
GBp |
1,244 |
1,526.00 |
XLON |
xVqNwL4tE1i |
|
02-Jun-2025 |
13:55:11 |
GBp |
242 |
1,526.00 |
XLON |
xVqNwL4tE1k |
|
02-Jun-2025 |
13:55:11 |
GBp |
420 |
1,526.00 |
XLON |
xVqNwL4tE1m |
|
02-Jun-2025 |
13:55:11 |
GBp |
303 |
1,526.00 |
XLON |
xVqNwL4tE1o |
|
02-Jun-2025 |
13:52:42 |
GBp |
1,278 |
1,525.50 |
XLON |
xVqNwL4tCCa |
|
02-Jun-2025 |
13:52:42 |
GBp |
401 |
1,525.50 |
XLON |
xVqNwL4tCCY |
|
02-Jun-2025 |
13:51:04 |
GBp |
760 |
1,523.50 |
XLON |
xVqNwL4tAlj |
|
02-Jun-2025 |
13:51:04 |
GBp |
74 |
1,523.50 |
XLON |
xVqNwL4tAll |
|
02-Jun-2025 |
13:48:28 |
GBp |
274 |
1,523.50 |
XLON |
xVqNwL4t8H0 |
|
02-Jun-2025 |
13:48:28 |
GBp |
208 |
1,523.50 |
XLON |
xVqNwL4t8H4 |
|
02-Jun-2025 |
13:47:18 |
GBp |
511 |
1,523.50 |
XLON |
xVqNwL4t9Nw |
|
02-Jun-2025 |
13:47:18 |
GBp |
508 |
1,523.50 |
XLON |
xVqNwL4t9Ny |
|
02-Jun-2025 |
13:47:18 |
GBp |
90 |
1,523.50 |
XLON |
xVqNwL4t9N@ |
|
02-Jun-2025 |
13:47:18 |
GBp |
902 |
1,523.50 |
XLON |
xVqNwL4t9N0 |
|
02-Jun-2025 |
13:47:18 |
GBp |
38 |
1,523.50 |
XLON |
xVqNwL4t9N7 |
|
02-Jun-2025 |
13:47:18 |
GBp |
1,224 |
1,523.50 |
XLON |
xVqNwL4t9N9 |
|
02-Jun-2025 |
13:46:21 |
GBp |
5 |
1,523.00 |
XLON |
xVqNwL4msCP |
|
02-Jun-2025 |
13:46:21 |
GBp |
10 |
1,523.00 |
XLON |
xVqNwL4msCR |
|
02-Jun-2025 |
13:46:21 |
GBp |
45 |
1,523.00 |
XLON |
xVqNwL4msCT |
|
02-Jun-2025 |
13:42:32 |
GBp |
947 |
1,522.50 |
XLON |
xVqNwL4moac |
|
02-Jun-2025 |
13:42:32 |
GBp |
969 |
1,522.50 |
XLON |
xVqNwL4moae |
|
02-Jun-2025 |
13:37:19 |
GBp |
678 |
1,521.00 |
XLON |
xVqNwL4m@1O |
|
02-Jun-2025 |
13:37:19 |
GBp |
994 |
1,521.50 |
XLON |
xVqNwL4m@1Q |
|
02-Jun-2025 |
13:37:03 |
GBp |
204 |
1,521.50 |
XLON |
xVqNwL4m@JV |
|
02-Jun-2025 |
13:36:57 |
GBp |
1,516 |
1,521.50 |
XLON |
xVqNwL4m@Pc |
|
02-Jun-2025 |
13:36:57 |
GBp |
242 |
1,521.50 |
XLON |
xVqNwL4m@Pe |
|
02-Jun-2025 |
13:36:17 |
GBp |
98 |
1,520.50 |
XLON |
xVqNwL4m$7S |
|
02-Jun-2025 |
13:36:17 |
GBp |
558 |
1,520.50 |
XLON |
xVqNwL4m$7U |
|
02-Jun-2025 |
13:36:17 |
GBp |
242 |
1,520.50 |
XLON |
xVqNwL4m$6W |
|
02-Jun-2025 |
13:36:17 |
GBp |
158 |
1,520.50 |
XLON |
xVqNwL4m$6c |
|
02-Jun-2025 |
13:30:21 |
GBp |
501 |
1,520.00 |
XLON |
xVqNwL4muKD |
|
02-Jun-2025 |
13:30:21 |
GBp |
2 |
1,520.00 |
XLON |
xVqNwL4muKF |
|
02-Jun-2025 |
13:30:12 |
GBp |
464 |
1,520.00 |
XLON |
xVqNwL4muJy |
|
02-Jun-2025 |
13:29:12 |
GBp |
163 |
1,520.00 |
XLON |
xVqNwL4mv9K |
|
02-Jun-2025 |
13:29:12 |
GBp |
500 |
1,520.00 |
XLON |
xVqNwL4mv9M |
|
02-Jun-2025 |
13:28:22 |
GBp |
558 |
1,519.00 |
XLON |
xVqNwL4mcxe |
|
02-Jun-2025 |
13:28:22 |
GBp |
1,016 |
1,519.50 |
XLON |
xVqNwL4mcxt |
|
02-Jun-2025 |
13:25:19 |
GBp |
578 |
1,519.50 |
XLON |
xVqNwL4mbXY |
|
02-Jun-2025 |
13:24:48 |
GBp |
1,074 |
1,520.00 |
XLON |
xVqNwL4mbxc |
|
02-Jun-2025 |
13:24:48 |
GBp |
18 |
1,520.00 |
XLON |
xVqNwL4mbxe |
|
02-Jun-2025 |
13:24:48 |
GBp |
103 |
1,520.00 |
XLON |
xVqNwL4mbxg |
|
02-Jun-2025 |
13:24:33 |
GBp |
1 |
1,520.00 |
XLON |
xVqNwL4mbFD |
|
02-Jun-2025 |
13:24:33 |
GBp |
1 |
1,520.00 |
XLON |
xVqNwL4mbFE |
|
02-Jun-2025 |
13:21:06 |
GBp |
310 |
1,519.50 |
XLON |
xVqNwL4mWmb |
|
02-Jun-2025 |
13:21:06 |
GBp |
582 |
1,519.50 |
XLON |
xVqNwL4mWmg |
|
02-Jun-2025 |
13:19:51 |
GBp |
446 |
1,520.00 |
XLON |
xVqNwL4mXx$ |
|
02-Jun-2025 |
13:19:36 |
GBp |
638 |
1,520.50 |
XLON |
xVqNwL4mXEF |
|
02-Jun-2025 |
13:17:41 |
GBp |
397 |
1,520.50 |
XLON |
xVqNwL4mlfZ |
|
02-Jun-2025 |
13:17:28 |
GBp |
267 |
1,520.50 |
XLON |
xVqNwL4ml$L |
|
02-Jun-2025 |
13:17:28 |
GBp |
411 |
1,520.50 |
XLON |
xVqNwL4ml$N |
|
02-Jun-2025 |
13:16:54 |
GBp |
729 |
1,521.00 |
XLON |
xVqNwL4mlT9 |
|
02-Jun-2025 |
13:14:18 |
GBp |
700 |
1,521.50 |
XLON |
xVqNwL4mjR3 |
|
02-Jun-2025 |
13:14:18 |
GBp |
915 |
1,521.50 |
XLON |
xVqNwL4mjQa |
|
02-Jun-2025 |
13:14:10 |
GBp |
1,756 |
1,522.00 |
XLON |
xVqNwL4mgXq |
|
02-Jun-2025 |
13:09:18 |
GBp |
810 |
1,521.00 |
XLON |
xVqNwL4mMby |
|
02-Jun-2025 |
13:06:45 |
GBp |
620 |
1,521.00 |
XLON |
xVqNwL4mNVL |
|
02-Jun-2025 |
13:06:45 |
GBp |
664 |
1,521.00 |
XLON |
xVqNwL4mNVO |
|
02-Jun-2025 |
13:06:45 |
GBp |
1 |
1,521.00 |
XLON |
xVqNwL4mNVQ |
|
02-Jun-2025 |
13:04:51 |
GBp |
445 |
1,521.50 |
XLON |
xVqNwL4mLsg |
|
02-Jun-2025 |
13:04:18 |
GBp |
556 |
1,523.50 |
XLON |
xVqNwL4mLNh |
|
02-Jun-2025 |
13:04:09 |
GBp |
734 |
1,524.00 |
XLON |
xVqNwL4mLTr |
|
02-Jun-2025 |
13:03:13 |
GBp |
756 |
1,524.50 |
XLON |
xVqNwL4mI4Q |
|
02-Jun-2025 |
13:01:27 |
GBp |
599 |
1,524.50 |
XLON |
xVqNwL4mGYj |
|
02-Jun-2025 |
13:01:27 |
GBp |
811 |
1,524.50 |
XLON |
xVqNwL4mGYo |
|
02-Jun-2025 |
13:00:42 |
GBp |
775 |
1,524.50 |
XLON |
xVqNwL4mGPq |
|
02-Jun-2025 |
12:58:43 |
GBp |
1,018 |
1,523.50 |
XLON |
xVqNwL4mU3I |
|
02-Jun-2025 |
12:55:25 |
GBp |
461 |
1,523.50 |
XLON |
xVqNwL4mSQL |
|
02-Jun-2025 |
12:54:57 |
GBp |
522 |
1,522.50 |
XLON |
xVqNwL4mTnj |
|
02-Jun-2025 |
12:53:34 |
GBp |
41 |
1,522.50 |
XLON |
xVqNwL4mQg2 |
|
02-Jun-2025 |
12:53:34 |
GBp |
561 |
1,522.50 |
XLON |
xVqNwL4mQg4 |
|
02-Jun-2025 |
12:52:50 |
GBp |
44 |
1,523.00 |
XLON |
xVqNwL4mQBu |
|
02-Jun-2025 |
12:52:50 |
GBp |
816 |
1,523.00 |
XLON |
xVqNwL4mQBw |
|
02-Jun-2025 |
12:51:59 |
GBp |
105 |
1,522.50 |
XLON |
xVqNwL4mRyY |
|
02-Jun-2025 |
12:51:37 |
GBp |
949 |
1,523.00 |
XLON |
xVqNwL4mR5l |
|
02-Jun-2025 |
12:51:37 |
GBp |
475 |
1,523.00 |
XLON |
xVqNwL4mR5n |
|
02-Jun-2025 |
12:50:40 |
GBp |
707 |
1,523.00 |
XLON |
xVqNwL4mOis |
|
02-Jun-2025 |
12:46:07 |
GBp |
770 |
1,522.50 |
XLON |
xVqNwL4m7vY |
|
02-Jun-2025 |
12:43:28 |
GBp |
379 |
1,522.00 |
XLON |
xVqNwL4m54K |
|
02-Jun-2025 |
12:43:28 |
GBp |
142 |
1,522.00 |
XLON |
xVqNwL4m54M |
|
02-Jun-2025 |
12:43:18 |
GBp |
1 |
1,522.00 |
XLON |
xVqNwL4m52@ |
|
02-Jun-2025 |
12:42:12 |
GBp |
442 |
1,522.50 |
XLON |
xVqNwL4m2o1 |
|
02-Jun-2025 |
12:42:12 |
GBp |
2 |
1,522.50 |
XLON |
xVqNwL4m2o3 |
|
02-Jun-2025 |
12:41:22 |
GBp |
560 |
1,522.50 |
XLON |
xVqNwL4m2U7 |
|
02-Jun-2025 |
12:40:07 |
GBp |
500 |
1,522.00 |
XLON |
xVqNwL4m39e |
|
02-Jun-2025 |
12:38:35 |
GBp |
499 |
1,522.50 |
XLON |
xVqNwL4m09r |
|
02-Jun-2025 |
12:37:23 |
GBp |
624 |
1,523.00 |
XLON |
xVqNwL4m1wb |
|
02-Jun-2025 |
12:36:58 |
GBp |
273 |
1,523.00 |
XLON |
xVqNwL4m1HX |
|
02-Jun-2025 |
12:36:58 |
GBp |
574 |
1,523.00 |
XLON |
xVqNwL4m1Hg |
|
02-Jun-2025 |
12:35:39 |
GBp |
680 |
1,523.00 |
XLON |
xVqNwL4mEFo |
|
02-Jun-2025 |
12:34:37 |
GBp |
932 |
1,523.00 |
XLON |
xVqNwL4mF1D |
|
02-Jun-2025 |
12:32:21 |
GBp |
371 |
1,522.00 |
XLON |
xVqNwL4mD3U |
|
02-Jun-2025 |
12:30:57 |
GBp |
586 |
1,521.00 |
XLON |
xVqNwL4mATd |
|
02-Jun-2025 |
12:30:43 |
GBp |
84 |
1,521.00 |
XLON |
xVqNwL4mBaz |
|
02-Jun-2025 |
12:29:41 |
GBp |
471 |
1,522.50 |
XLON |
xVqNwL4mBUk |
|
02-Jun-2025 |
12:28:22 |
GBp |
367 |
1,525.50 |
XLON |
xVqNwL4m9Wk |
|
02-Jun-2025 |
12:28:22 |
GBp |
360 |
1,526.00 |
XLON |
xVqNwL4m9W9 |
|
02-Jun-2025 |
12:27:32 |
GBp |
481 |
1,525.50 |
XLON |
xVqNwL4m9Kx |
|
02-Jun-2025 |
12:27:04 |
GBp |
550 |
1,526.00 |
XLON |
xVqNwL4nsZO |
|
02-Jun-2025 |
12:24:23 |
GBp |
561 |
1,526.50 |
XLON |
xVqNwL4ntPv |
|
02-Jun-2025 |
12:24:23 |
GBp |
29 |
1,526.50 |
XLON |
xVqNwL4ntP@ |
|
02-Jun-2025 |
12:24:23 |
GBp |
775 |
1,526.50 |
XLON |
xVqNwL4ntP0 |
|
02-Jun-2025 |
12:24:23 |
GBp |
227 |
1,526.50 |
XLON |
xVqNwL4ntPB |
|
02-Jun-2025 |
12:22:19 |
GBp |
452 |
1,526.00 |
XLON |
xVqNwL4nr4O |
|
02-Jun-2025 |
12:21:18 |
GBp |
110 |
1,526.00 |
XLON |
xVqNwL4nohW |
|
02-Jun-2025 |
12:19:42 |
GBp |
375 |
1,526.00 |
XLON |
xVqNwL4npz7 |
|
02-Jun-2025 |
12:19:40 |
GBp |
538 |
1,526.50 |
XLON |
xVqNwL4npyA |
|
02-Jun-2025 |
12:19:39 |
GBp |
1,464 |
1,526.50 |
XLON |
xVqNwL4np$b |
|
02-Jun-2025 |
12:19:37 |
GBp |
567 |
1,527.00 |
XLON |
xVqNwL4np@l |
|
02-Jun-2025 |
12:18:49 |
GBp |
262 |
1,527.00 |
XLON |
xVqNwL4nmdR |
|
02-Jun-2025 |
12:18:49 |
GBp |
57 |
1,527.00 |
XLON |
xVqNwL4nmdT |
|
02-Jun-2025 |
12:14:11 |
GBp |
836 |
1,524.00 |
XLON |
xVqNwL4n$eC |
|
02-Jun-2025 |
12:10:30 |
GBp |
216 |
1,521.50 |
XLON |
xVqNwL4nwto |
|
02-Jun-2025 |
12:10:30 |
GBp |
435 |
1,521.50 |
XLON |
xVqNwL4nwtq |
|
02-Jun-2025 |
12:10:30 |
GBp |
544 |
1,521.00 |
XLON |
xVqNwL4nwtF |
|
02-Jun-2025 |
12:10:30 |
GBp |
1,243 |
1,521.50 |
XLON |
xVqNwL4nws0 |
|
02-Jun-2025 |
12:05:20 |
GBp |
562 |
1,521.00 |
XLON |
xVqNwL4nvK7 |
|
02-Jun-2025 |
12:05:20 |
GBp |
54 |
1,521.00 |
XLON |
xVqNwL4nvK9 |
|
02-Jun-2025 |
12:04:51 |
GBp |
534 |
1,521.50 |
XLON |
xVqNwL4ncYn |
|
02-Jun-2025 |
12:03:08 |
GBp |
408 |
1,522.00 |
XLON |
xVqNwL4ndeP |
|
02-Jun-2025 |
12:03:07 |
GBp |
34 |
1,522.50 |
XLON |
xVqNwL4ndh9 |
|
02-Jun-2025 |
12:03:07 |
GBp |
553 |
1,522.50 |
XLON |
xVqNwL4ndhB |
|
02-Jun-2025 |
12:03:07 |
GBp |
1,192 |
1,522.50 |
XLON |
xVqNwL4ndgi |
|
02-Jun-2025 |
12:00:34 |
GBp |
536 |
1,522.50 |
XLON |
xVqNwL4nbhV |
|
02-Jun-2025 |
12:00:34 |
GBp |
503 |
1,522.50 |
XLON |
xVqNwL4nbgM |
|
02-Jun-2025 |
12:00:34 |
GBp |
161 |
1,522.50 |
XLON |
xVqNwL4nbgO |
|
02-Jun-2025 |
11:59:39 |
GBp |
754 |
1,522.50 |
XLON |
xVqNwL4nbQc |
|
02-Jun-2025 |
11:58:35 |
GBp |
1,046 |
1,522.50 |
XLON |
xVqNwL4nYHw |
|
02-Jun-2025 |
11:54:51 |
GBp |
353 |
1,521.50 |
XLON |
xVqNwL4nXpd |
|
02-Jun-2025 |
11:54:48 |
GBp |
507 |
1,522.00 |
XLON |
xVqNwL4nXzq |
|
02-Jun-2025 |
11:54:48 |
GBp |
365 |
1,522.00 |
XLON |
xVqNwL4nXzx |
|
02-Jun-2025 |
11:54:48 |
GBp |
243 |
1,522.00 |
XLON |
xVqNwL4nXzz |
|
02-Jun-2025 |
11:53:52 |
GBp |
669 |
1,522.00 |
XLON |
xVqNwL4nXUN |
|
02-Jun-2025 |
11:51:35 |
GBp |
420 |
1,522.50 |
XLON |
xVqNwL4nlxB |
|
02-Jun-2025 |
11:51:35 |
GBp |
607 |
1,522.50 |
XLON |
xVqNwL4nlxH |
|
02-Jun-2025 |
11:49:15 |
GBp |
433 |
1,522.00 |
XLON |
xVqNwL4niRH |
|
02-Jun-2025 |
11:49:15 |
GBp |
533 |
1,522.50 |
XLON |
xVqNwL4niRI |
|
02-Jun-2025 |
11:47:40 |
GBp |
406 |
1,523.00 |
XLON |
xVqNwL4ngXi |
|
02-Jun-2025 |
11:47:16 |
GBp |
508 |
1,523.00 |
XLON |
xVqNwL4ngzp |
|
02-Jun-2025 |
11:45:03 |
GBp |
592 |
1,521.50 |
XLON |
xVqNwL4neXc |
|
02-Jun-2025 |
11:45:03 |
GBp |
203 |
1,521.00 |
XLON |
xVqNwL4neXi |
|
02-Jun-2025 |
11:45:03 |
GBp |
376 |
1,521.00 |
XLON |
xVqNwL4neXk |
|
02-Jun-2025 |
11:45:03 |
GBp |
827 |
1,521.50 |
XLON |
xVqNwL4neXo |
|
02-Jun-2025 |
11:43:41 |
GBp |
1,248 |
1,522.00 |
XLON |
xVqNwL4neGQ |
|
02-Jun-2025 |
11:39:45 |
GBp |
522 |
1,522.00 |
XLON |
xVqNwL4nN9g |
|
02-Jun-2025 |
11:38:13 |
GBp |
431 |
1,521.50 |
XLON |
xVqNwL4nLaY |
|
02-Jun-2025 |
11:38:13 |
GBp |
21 |
1,521.50 |
XLON |
xVqNwL4nLaf |
|
02-Jun-2025 |
11:38:13 |
GBp |
420 |
1,521.50 |
XLON |
xVqNwL4nLah |
|
02-Jun-2025 |
11:38:13 |
GBp |
35 |
1,521.50 |
XLON |
xVqNwL4nLaj |
|
02-Jun-2025 |
11:36:57 |
GBp |
749 |
1,521.00 |
XLON |
xVqNwL4nIc2 |
|
02-Jun-2025 |
11:35:03 |
GBp |
724 |
1,521.50 |
XLON |
xVqNwL4nJoZ |
|
02-Jun-2025 |
11:34:48 |
GBp |
516 |
1,522.00 |
XLON |
xVqNwL4nJ41 |
|
02-Jun-2025 |
11:34:48 |
GBp |
200 |
1,522.00 |
XLON |
xVqNwL4nJ43 |
|
02-Jun-2025 |
11:32:27 |
GBp |
438 |
1,521.50 |
XLON |
xVqNwL4nHaM |
|
02-Jun-2025 |
11:32:25 |
GBp |
433 |
1,522.00 |
XLON |
xVqNwL4nHWX |
|
02-Jun-2025 |
11:32:23 |
GBp |
576 |
1,522.00 |
XLON |
xVqNwL4nHZi |
|
02-Jun-2025 |
11:32:23 |
GBp |
724 |
1,522.50 |
XLON |
xVqNwL4nHZ8 |
|
02-Jun-2025 |
11:32:23 |
GBp |
414 |
1,522.50 |
XLON |
xVqNwL4nHZA |
|
02-Jun-2025 |
11:32:23 |
GBp |
702 |
1,522.50 |
XLON |
xVqNwL4nHZH |
|
02-Jun-2025 |
11:32:23 |
GBp |
131 |
1,522.50 |
XLON |
xVqNwL4nHZJ |
|
02-Jun-2025 |
11:32:16 |
GBp |
822 |
1,522.50 |
XLON |
xVqNwL4nHlh |
|
02-Jun-2025 |
11:29:15 |
GBp |
731 |
1,522.50 |
XLON |
xVqNwL4nVkH |
|
02-Jun-2025 |
11:29:15 |
GBp |
143 |
1,522.50 |
XLON |
xVqNwL4nVkJ |
|
02-Jun-2025 |
11:27:30 |
GBp |
303 |
1,521.50 |
XLON |
xVqNwL4nSgY |
|
02-Jun-2025 |
11:27:30 |
GBp |
6 |
1,521.50 |
XLON |
xVqNwL4nSga |
|
02-Jun-2025 |
11:25:32 |
GBp |
534 |
1,521.00 |
XLON |
xVqNwL4nT@8 |
|
02-Jun-2025 |
11:20:31 |
GBp |
297 |
1,520.00 |
XLON |
xVqNwL4nOIV |
|
02-Jun-2025 |
11:20:31 |
GBp |
534 |
1,520.50 |
XLON |
xVqNwL4nOTX |
|
02-Jun-2025 |
11:20:15 |
GBp |
764 |
1,521.00 |
XLON |
xVqNwL4nPa2 |
|
02-Jun-2025 |
11:16:56 |
GBp |
712 |
1,521.50 |
XLON |
xVqNwL4n7tP |
|
02-Jun-2025 |
11:16:56 |
GBp |
843 |
1,521.50 |
XLON |
xVqNwL4n7sb |
|
02-Jun-2025 |
11:14:42 |
GBp |
156 |
1,522.00 |
XLON |
xVqNwL4n4LE |
|
02-Jun-2025 |
11:14:42 |
GBp |
344 |
1,522.00 |
XLON |
xVqNwL4n4LG |
|
02-Jun-2025 |
11:14:25 |
GBp |
566 |
1,522.00 |
XLON |
xVqNwL4n4Rv |
|
02-Jun-2025 |
11:14:25 |
GBp |
210 |
1,522.00 |
XLON |
xVqNwL4n4Rx |
|
02-Jun-2025 |
11:11:07 |
GBp |
464 |
1,521.00 |
XLON |
xVqNwL4n3h0 |
|
02-Jun-2025 |
11:09:44 |
GBp |
424 |
1,522.00 |
XLON |
xVqNwL4n0Zj |
|
02-Jun-2025 |
11:09:44 |
GBp |
512 |
1,522.00 |
XLON |
xVqNwL4n0Zm |
|
02-Jun-2025 |
11:07:41 |
GBp |
388 |
1,523.00 |
XLON |
xVqNwL4n15b |
|
02-Jun-2025 |
11:07:41 |
GBp |
489 |
1,523.00 |
XLON |
xVqNwL4n15h |
|
02-Jun-2025 |
11:05:46 |
GBp |
497 |
1,523.00 |
XLON |
xVqNwL4nEMc |
|
02-Jun-2025 |
11:05:46 |
GBp |
300 |
1,523.00 |
XLON |
xVqNwL4nEMi |
|
02-Jun-2025 |
11:05:46 |
GBp |
28 |
1,523.00 |
XLON |
xVqNwL4nEMk |
|
02-Jun-2025 |
11:05:46 |
GBp |
187 |
1,523.00 |
XLON |
xVqNwL4nEMm |
|
02-Jun-2025 |
11:05:28 |
GBp |
739 |
1,523.00 |
XLON |
xVqNwL4nFbF |
|
02-Jun-2025 |
11:02:47 |
GBp |
530 |
1,523.00 |
XLON |
xVqNwL4nDb7 |
|
02-Jun-2025 |
11:02:47 |
GBp |
357 |
1,523.00 |
XLON |
xVqNwL4nDbJ |
|
02-Jun-2025 |
11:01:59 |
GBp |
461 |
1,523.00 |
XLON |
xVqNwL4nD6R |
|
02-Jun-2025 |
11:00:45 |
GBp |
420 |
1,523.50 |
XLON |
xVqNwL4nA7E |
|
02-Jun-2025 |
11:00:45 |
GBp |
547 |
1,523.50 |
XLON |
xVqNwL4nA7L |
|
02-Jun-2025 |
11:00:07 |
GBp |
639 |
1,524.00 |
XLON |
xVqNwL4nAOJ |
|
02-Jun-2025 |
10:58:42 |
GBp |
41 |
1,524.00 |
XLON |
xVqNwL4n8do |
|
02-Jun-2025 |
10:58:42 |
GBp |
443 |
1,524.00 |
XLON |
xVqNwL4n8dq |
|
02-Jun-2025 |
10:58:41 |
GBp |
89 |
1,524.00 |
XLON |
xVqNwL4n8dT |
|
02-Jun-2025 |
10:58:41 |
GBp |
506 |
1,524.00 |
XLON |
xVqNwL4n8dV |
|
02-Jun-2025 |
10:57:15 |
GBp |
663 |
1,524.00 |
XLON |
xVqNwL4n9Zt |
|
02-Jun-2025 |
10:55:24 |
GBp |
651 |
1,522.50 |
XLON |
xVqNwL4os6b |
|
02-Jun-2025 |
10:55:02 |
GBp |
500 |
1,522.50 |
XLON |
xVqNwL4osGT |
|
02-Jun-2025 |
10:55:02 |
GBp |
433 |
1,522.50 |
XLON |
xVqNwL4osGU |
|
02-Jun-2025 |
10:55:02 |
GBp |
1,198 |
1,522.50 |
XLON |
xVqNwL4osJr |
|
02-Jun-2025 |
10:54:15 |
GBp |
309 |
1,522.50 |
XLON |
xVqNwL4otvn |
|
02-Jun-2025 |
10:54:10 |
GBp |
1,718 |
1,522.50 |
XLON |
xVqNwL4ot4p |
|
02-Jun-2025 |
10:54:10 |
GBp |
81 |
1,522.50 |
XLON |
xVqNwL4ot43 |
|
02-Jun-2025 |
10:46:44 |
GBp |
546 |
1,520.00 |
XLON |
xVqNwL4omRZ |
|
02-Jun-2025 |
10:45:25 |
GBp |
340 |
1,519.50 |
XLON |
xVqNwL4onOS |
|
02-Jun-2025 |
10:44:44 |
GBp |
223 |
1,520.00 |
XLON |
xVqNwL4o@ve |
|
02-Jun-2025 |
10:44:44 |
GBp |
213 |
1,520.00 |
XLON |
xVqNwL4o@vg |
|
02-Jun-2025 |
10:44:36 |
GBp |
41 |
1,520.00 |
XLON |
xVqNwL4o@4R |
|
02-Jun-2025 |
10:44:36 |
GBp |
99 |
1,520.00 |
XLON |
xVqNwL4o@7y |
|
02-Jun-2025 |
10:44:36 |
GBp |
546 |
1,520.00 |
XLON |
xVqNwL4o@7I |
|
02-Jun-2025 |
10:43:51 |
GBp |
566 |
1,520.50 |
XLON |
xVqNwL4o$p7 |
|
02-Jun-2025 |
10:42:06 |
GBp |
27 |
1,520.50 |
XLON |
xVqNwL4oy7A |
|
02-Jun-2025 |
10:42:06 |
GBp |
233 |
1,520.50 |
XLON |
xVqNwL4oy6a |
|
02-Jun-2025 |
10:42:06 |
GBp |
177 |
1,520.50 |
XLON |
xVqNwL4oy6c |
|
02-Jun-2025 |
10:41:25 |
GBp |
590 |
1,521.00 |
XLON |
xVqNwL4ozYH |
|
02-Jun-2025 |
10:41:25 |
GBp |
1,200 |
1,521.00 |
XLON |
xVqNwL4ozYR |
|
02-Jun-2025 |
10:39:03 |
GBp |
759 |
1,520.50 |
XLON |
xVqNwL4owGg |
|
02-Jun-2025 |
10:35:58 |
GBp |
323 |
1,520.00 |
XLON |
xVqNwL4ouVl |
|
02-Jun-2025 |
10:35:58 |
GBp |
406 |
1,520.00 |
XLON |
xVqNwL4ouVr |
|
02-Jun-2025 |
10:34:45 |
GBp |
444 |
1,520.00 |
XLON |
xVqNwL4ovLX |
|
02-Jun-2025 |
10:34:45 |
GBp |
444 |
1,520.00 |
XLON |
xVqNwL4ovLh |
|
02-Jun-2025 |
10:33:42 |
GBp |
447 |
1,520.00 |
XLON |
xVqNwL4ocwu |
|
02-Jun-2025 |
10:33:36 |
GBp |
926 |
1,520.50 |
XLON |
xVqNwL4oc6A |
|
02-Jun-2025 |
10:32:11 |
GBp |
427 |
1,520.50 |
XLON |
xVqNwL4odw8 |
|
02-Jun-2025 |
10:32:11 |
GBp |
246 |
1,520.50 |
XLON |
xVqNwL4odwA |
|
02-Jun-2025 |
10:31:06 |
GBp |
845 |
1,521.00 |
XLON |
xVqNwL4oakG |
|
02-Jun-2025 |
10:29:07 |
GBp |
223 |
1,520.00 |
XLON |
xVqNwL4oboA |
|
02-Jun-2025 |
10:28:54 |
GBp |
67 |
1,520.00 |
XLON |
xVqNwL4ob3M |
|
02-Jun-2025 |
10:27:29 |
GBp |
415 |
1,521.00 |
XLON |
xVqNwL4oY16 |
|
02-Jun-2025 |
10:27:29 |
GBp |
705 |
1,521.50 |
XLON |
xVqNwL4oY1I |
|
02-Jun-2025 |
10:27:18 |
GBp |
1 |
1,521.50 |
XLON |
xVqNwL4oY9F |
|
02-Jun-2025 |
10:25:30 |
GBp |
424 |
1,521.00 |
XLON |
xVqNwL4oZOV |
|
02-Jun-2025 |
10:25:13 |
GBp |
500 |
1,521.00 |
XLON |
xVqNwL4oWX5 |
|
02-Jun-2025 |
10:24:41 |
GBp |
808 |
1,521.00 |
XLON |
xVqNwL4oW55 |
|
02-Jun-2025 |
10:23:57 |
GBp |
392 |
1,521.50 |
XLON |
xVqNwL4oXcH |
|
02-Jun-2025 |
10:23:57 |
GBp |
691 |
1,521.50 |
XLON |
xVqNwL4oXcJ |
|
02-Jun-2025 |
10:23:31 |
GBp |
500 |
1,521.50 |
XLON |
xVqNwL4oXob |
|
02-Jun-2025 |
10:23:31 |
GBp |
230 |
1,521.50 |
XLON |
xVqNwL4oXoZ |
|
02-Jun-2025 |
10:23:31 |
GBp |
729 |
1,521.50 |
XLON |
xVqNwL4oXoe |
|
02-Jun-2025 |
10:17:40 |
GBp |
76 |
1,516.00 |
XLON |
xVqNwL4ojFH |
|
02-Jun-2025 |
10:17:40 |
GBp |
417 |
1,516.00 |
XLON |
xVqNwL4ojFJ |
|
02-Jun-2025 |
10:17:40 |
GBp |
393 |
1,516.00 |
XLON |
xVqNwL4ojFP |
|
02-Jun-2025 |
10:17:40 |
GBp |
24 |
1,516.00 |
XLON |
xVqNwL4ojFR |
|
02-Jun-2025 |
10:16:42 |
GBp |
590 |
1,516.00 |
XLON |
xVqNwL4ogql |
|
02-Jun-2025 |
10:14:50 |
GBp |
14 |
1,517.00 |
XLON |
xVqNwL4oh8V |
|
02-Jun-2025 |
10:14:50 |
GBp |
561 |
1,517.00 |
XLON |
xVqNwL4ohBX |
|
02-Jun-2025 |
10:14:34 |
GBp |
18 |
1,517.50 |
XLON |
xVqNwL4ohUa |
|
02-Jun-2025 |
10:14:34 |
GBp |
561 |
1,517.50 |
XLON |
xVqNwL4ohUc |
|
02-Jun-2025 |
10:12:54 |
GBp |
640 |
1,517.00 |
XLON |
xVqNwL4ofds |
|
02-Jun-2025 |
10:12:27 |
GBp |
298 |
1,517.00 |
XLON |
xVqNwL4ofpD |
|
02-Jun-2025 |
10:11:48 |
GBp |
515 |
1,517.00 |
XLON |
xVqNwL4ofNE |
|
02-Jun-2025 |
10:11:19 |
GBp |
17 |
1,517.50 |
XLON |
xVqNwL4oMlQ |
|
02-Jun-2025 |
10:11:19 |
GBp |
850 |
1,517.50 |
XLON |
xVqNwL4oMlS |
|
02-Jun-2025 |
10:11:19 |
GBp |
141 |
1,517.50 |
XLON |
xVqNwL4oMkb |
|
02-Jun-2025 |
10:11:19 |
GBp |
969 |
1,517.50 |
XLON |
xVqNwL4oMkd |
|
02-Jun-2025 |
10:09:45 |
GBp |
1,125 |
1,517.50 |
XLON |
xVqNwL4oNok |
|
02-Jun-2025 |
10:05:06 |
GBp |
655 |
1,517.00 |
XLON |
xVqNwL4oI1X |
|
02-Jun-2025 |
10:04:34 |
GBp |
600 |
1,517.50 |
XLON |
xVqNwL4oIPS |
|
02-Jun-2025 |
10:03:51 |
GBp |
663 |
1,517.50 |
XLON |
xVqNwL4oJxt |
|
02-Jun-2025 |
10:03:34 |
GBp |
82 |
1,517.50 |
XLON |
xVqNwL4oJ90 |
|
02-Jun-2025 |
10:01:56 |
GBp |
442 |
1,516.50 |
XLON |
xVqNwL4oHaD |
|
02-Jun-2025 |
10:01:46 |
GBp |
84 |
1,516.50 |
XLON |
xVqNwL4oHZm |
|
02-Jun-2025 |
10:01:30 |
GBp |
23 |
1,517.00 |
XLON |
xVqNwL4oHn4 |
|
02-Jun-2025 |
10:01:30 |
GBp |
612 |
1,517.00 |
XLON |
xVqNwL4oHn6 |
|
02-Jun-2025 |
10:00:01 |
GBp |
562 |
1,518.50 |
XLON |
xVqNwL4oU1O |
|
02-Jun-2025 |
09:59:19 |
GBp |
450 |
1,518.50 |
XLON |
xVqNwL4oVZw |
|
02-Jun-2025 |
09:58:09 |
GBp |
611 |
1,517.00 |
XLON |
xVqNwL4oVUp |
|
02-Jun-2025 |
09:58:09 |
GBp |
691 |
1,517.00 |
XLON |
xVqNwL4oVUv |
|
02-Jun-2025 |
09:56:00 |
GBp |
540 |
1,517.00 |
XLON |
xVqNwL4oTFE |
|
02-Jun-2025 |
09:55:45 |
GBp |
528 |
1,517.50 |
XLON |
xVqNwL4oTMn |
|
02-Jun-2025 |
09:55:25 |
GBp |
996 |
1,518.00 |
XLON |
xVqNwL4oQj$ |
|
02-Jun-2025 |
09:53:06 |
GBp |
697 |
1,517.50 |
XLON |
xVqNwL4oRRO |
|
02-Jun-2025 |
09:52:09 |
GBp |
995 |
1,518.00 |
XLON |
xVqNwL4oOUe |
|
02-Jun-2025 |
09:50:02 |
GBp |
456 |
1,517.50 |
XLON |
xVqNwL4o6CT |
|
02-Jun-2025 |
09:49:04 |
GBp |
2 |
1,517.50 |
XLON |
xVqNwL4o7mB |
|
02-Jun-2025 |
09:49:04 |
GBp |
618 |
1,517.50 |
XLON |
xVqNwL4o7mE |
|
02-Jun-2025 |
09:48:19 |
GBp |
618 |
1,518.00 |
XLON |
xVqNwL4o7Tf |
|
02-Jun-2025 |
09:48:19 |
GBp |
18 |
1,518.00 |
XLON |
xVqNwL4o7Th |
|
02-Jun-2025 |
09:46:34 |
GBp |
265 |
1,517.50 |
XLON |
xVqNwL4o5de |
|
02-Jun-2025 |
09:46:20 |
GBp |
520 |
1,518.00 |
XLON |
xVqNwL4o5Ys |
|
02-Jun-2025 |
09:45:16 |
GBp |
495 |
1,517.50 |
XLON |
xVqNwL4o5MU |
|
02-Jun-2025 |
09:43:47 |
GBp |
318 |
1,518.50 |
XLON |
xVqNwL4o2Mm |
|
02-Jun-2025 |
09:43:47 |
GBp |
33 |
1,518.50 |
XLON |
xVqNwL4o2Mv |
|
02-Jun-2025 |
09:43:47 |
GBp |
561 |
1,518.50 |
XLON |
xVqNwL4o2Mx |
|
02-Jun-2025 |
09:42:38 |
GBp |
595 |
1,518.50 |
XLON |
xVqNwL4o3De |
|
02-Jun-2025 |
09:41:33 |
GBp |
740 |
1,518.50 |
XLON |
xVqNwL4o04r |
|
02-Jun-2025 |
09:40:04 |
GBp |
441 |
1,518.50 |
XLON |
xVqNwL4o12T |
|
02-Jun-2025 |
09:40:04 |
GBp |
574 |
1,518.50 |
XLON |
xVqNwL4o1DW |
|
02-Jun-2025 |
09:38:28 |
GBp |
559 |
1,518.50 |
XLON |
xVqNwL4oEBa |
|
02-Jun-2025 |
09:38:28 |
GBp |
31 |
1,518.50 |
XLON |
xVqNwL4oEBc |
|
02-Jun-2025 |
09:37:20 |
GBp |
558 |
1,518.00 |
XLON |
xVqNwL4oFEW |
|
02-Jun-2025 |
09:37:20 |
GBp |
574 |
1,518.00 |
XLON |
xVqNwL4oFEd |
|
02-Jun-2025 |
09:35:31 |
GBp |
602 |
1,518.00 |
XLON |
xVqNwL4oDdE |
|
02-Jun-2025 |
09:34:31 |
GBp |
666 |
1,518.00 |
XLON |
xVqNwL4oDDc |
|
02-Jun-2025 |
09:33:42 |
GBp |
479 |
1,518.50 |
XLON |
xVqNwL4oAfk |
|
02-Jun-2025 |
09:33:42 |
GBp |
2 |
1,518.50 |
XLON |
xVqNwL4oAfm |
|
02-Jun-2025 |
09:33:39 |
GBp |
1 |
1,518.50 |
XLON |
xVqNwL4oAeA |
|
02-Jun-2025 |
09:33:18 |
GBp |
688 |
1,518.50 |
XLON |
xVqNwL4oA7q |
|
02-Jun-2025 |
09:32:43 |
GBp |
718 |
1,519.00 |
XLON |
xVqNwL4oAGd |
|
02-Jun-2025 |
09:32:13 |
GBp |
789 |
1,519.50 |
XLON |
xVqNwL4oBir |
|
02-Jun-2025 |
09:30:02 |
GBp |
542 |
1,519.00 |
XLON |
xVqNwL4o8I0 |
|
02-Jun-2025 |
09:29:26 |
GBp |
571 |
1,519.50 |
XLON |
xVqNwL4o9t1 |
|
02-Jun-2025 |
09:28:16 |
GBp |
572 |
1,519.50 |
XLON |
xVqNwL4psdP |
|
02-Jun-2025 |
09:27:03 |
GBp |
572 |
1,519.50 |
XLON |
xVqNwL4psPf |
|
02-Jun-2025 |
09:26:22 |
GBp |
648 |
1,518.50 |
XLON |
xVqNwL4ptpP |
|
02-Jun-2025 |
09:25:22 |
GBp |
524 |
1,519.00 |
XLON |
xVqNwL4ptRc |
|
02-Jun-2025 |
09:25:00 |
GBp |
737 |
1,519.50 |
XLON |
xVqNwL4pqgH |
|
02-Jun-2025 |
09:25:00 |
GBp |
1 |
1,519.50 |
XLON |
xVqNwL4pqgJ |
|
02-Jun-2025 |
09:24:28 |
GBp |
1,053 |
1,520.00 |
XLON |
xVqNwL4pqxP |
|
02-Jun-2025 |
09:20:46 |
GBp |
600 |
1,518.00 |
XLON |
xVqNwL4poLW |
|
02-Jun-2025 |
09:20:02 |
GBp |
465 |
1,517.50 |
XLON |
xVqNwL4ppni |
|
02-Jun-2025 |
09:19:04 |
GBp |
736 |
1,518.50 |
XLON |
xVqNwL4pmW9 |
|
02-Jun-2025 |
09:18:58 |
GBp |
774 |
1,519.00 |
XLON |
xVqNwL4pmeL |
|
02-Jun-2025 |
09:17:05 |
GBp |
377 |
1,517.00 |
XLON |
xVqNwL4pn$7 |
|
02-Jun-2025 |
09:17:05 |
GBp |
542 |
1,517.50 |
XLON |
xVqNwL4pnvJ |
|
02-Jun-2025 |
09:15:20 |
GBp |
663 |
1,521.50 |
XLON |
xVqNwL4p@Dl |
|
02-Jun-2025 |
09:15:20 |
GBp |
482 |
1,521.50 |
XLON |
xVqNwL4p@Dv |
|
02-Jun-2025 |
09:14:51 |
GBp |
1,068 |
1,522.00 |
XLON |
xVqNwL4p$dx |
|
02-Jun-2025 |
09:13:15 |
GBp |
757 |
1,520.50 |
XLON |
xVqNwL4p$OM |
|
02-Jun-2025 |
09:10:57 |
GBp |
355 |
1,520.00 |
XLON |
xVqNwL4pz2s |
|
02-Jun-2025 |
09:10:52 |
GBp |
507 |
1,520.50 |
XLON |
xVqNwL4pzEk |
|
02-Jun-2025 |
09:10:32 |
GBp |
349 |
1,520.00 |
XLON |
xVqNwL4pzUK |
|
02-Jun-2025 |
09:10:32 |
GBp |
462 |
1,520.00 |
XLON |
xVqNwL4pzUM |
|
02-Jun-2025 |
09:10:16 |
GBp |
886 |
1,520.50 |
XLON |
xVqNwL4pwd$ |
|
02-Jun-2025 |
09:10:00 |
GBp |
450 |
1,521.00 |
XLON |
xVqNwL4pwqQ |
|
02-Jun-2025 |
09:09:00 |
GBp |
509 |
1,519.50 |
XLON |
xVqNwL4pxar |
|
02-Jun-2025 |
09:08:54 |
GBp |
439 |
1,520.00 |
XLON |
xVqNwL4pxWx |
|
02-Jun-2025 |
09:08:54 |
GBp |
727 |
1,520.00 |
XLON |
xVqNwL4pxZ7 |
|
02-Jun-2025 |
09:04:25 |
GBp |
396 |
1,516.00 |
XLON |
xVqNwL4pcc4 |
|
02-Jun-2025 |
09:04:24 |
GBp |
515 |
1,516.00 |
XLON |
xVqNwL4pccB |
|
02-Jun-2025 |
09:02:52 |
GBp |
358 |
1,517.00 |
XLON |
xVqNwL4pdgC |
|
02-Jun-2025 |
09:02:52 |
GBp |
313 |
1,517.50 |
XLON |
xVqNwL4pdgE |
|
02-Jun-2025 |
09:02:52 |
GBp |
410 |
1,517.50 |
XLON |
xVqNwL4pdgG |
|
02-Jun-2025 |
09:02:52 |
GBp |
512 |
1,517.50 |
XLON |
xVqNwL4pdgR |
|
02-Jun-2025 |
09:02:25 |
GBp |
425 |
1,518.00 |
XLON |
xVqNwL4pd1s |
|
02-Jun-2025 |
09:02:06 |
GBp |
1,312 |
1,517.50 |
XLON |
xVqNwL4pdUG |
|
02-Jun-2025 |
09:00:08 |
GBp |
168 |
1,516.00 |
XLON |
xVqNwL4pbD5 |
|
02-Jun-2025 |
09:00:06 |
GBp |
60 |
1,516.00 |
XLON |
xVqNwL4pbCf |
|
02-Jun-2025 |
09:00:06 |
GBp |
40 |
1,516.00 |
XLON |
xVqNwL4pbFp |
|
02-Jun-2025 |
09:00:03 |
GBp |
40 |
1,516.00 |
XLON |
xVqNwL4pbLH |
|
02-Jun-2025 |
08:58:39 |
GBp |
416 |
1,516.50 |
XLON |
xVqNwL4pYD$ |
|
02-Jun-2025 |
08:58:39 |
GBp |
743 |
1,516.50 |
XLON |
xVqNwL4pYD6 |
|
02-Jun-2025 |
08:56:54 |
GBp |
561 |
1,517.00 |
XLON |
xVqNwL4pZLy |
|
02-Jun-2025 |
08:56:54 |
GBp |
431 |
1,517.00 |
XLON |
xVqNwL4pZLB |
|
02-Jun-2025 |
08:55:30 |
GBp |
34 |
1,517.00 |
XLON |
xVqNwL4pW9M |
|
02-Jun-2025 |
08:55:30 |
GBp |
322 |
1,517.00 |
XLON |
xVqNwL4pW9O |
|
02-Jun-2025 |
08:55:25 |
GBp |
511 |
1,517.50 |
XLON |
xVqNwL4pWAP |
|
02-Jun-2025 |
08:55:25 |
GBp |
778 |
1,517.50 |
XLON |
xVqNwL4pWAS |
|
02-Jun-2025 |
08:54:56 |
GBp |
1,043 |
1,517.50 |
XLON |
xVqNwL4pXZH |
|
02-Jun-2025 |
08:52:59 |
GBp |
484 |
1,517.50 |
XLON |
xVqNwL4pkkF |
|
02-Jun-2025 |
08:51:11 |
GBp |
452 |
1,517.00 |
XLON |
xVqNwL4plcK |
|
02-Jun-2025 |
08:51:00 |
GBp |
673 |
1,517.00 |
XLON |
xVqNwL4plhV |
|
02-Jun-2025 |
08:50:56 |
GBp |
730 |
1,517.50 |
XLON |
xVqNwL4pltJ |
|
02-Jun-2025 |
08:49:50 |
GBp |
793 |
1,517.50 |
XLON |
xVqNwL4pia3 |
|
02-Jun-2025 |
08:48:27 |
GBp |
982 |
1,516.50 |
XLON |
xVqNwL4piSU |
|
02-Jun-2025 |
08:46:00 |
GBp |
644 |
1,517.00 |
XLON |
xVqNwL4pg53 |
|
02-Jun-2025 |
08:45:43 |
GBp |
408 |
1,517.50 |
XLON |
xVqNwL4pg8i |
|
02-Jun-2025 |
08:45:43 |
GBp |
69 |
1,517.50 |
XLON |
xVqNwL4pg8k |
|
02-Jun-2025 |
08:45:15 |
GBp |
910 |
1,517.50 |
XLON |
xVqNwL4phXX |
|
02-Jun-2025 |
08:45:00 |
GBp |
456 |
1,517.50 |
XLON |
xVqNwL4phtk |
|
02-Jun-2025 |
08:45:00 |
GBp |
409 |
1,517.50 |
XLON |
xVqNwL4phtm |
|
02-Jun-2025 |
08:45:00 |
GBp |
727 |
1,517.00 |
XLON |
xVqNwL4phtN |
|
02-Jun-2025 |
08:41:27 |
GBp |
448 |
1,514.50 |
XLON |
xVqNwL4pfeF |
|
02-Jun-2025 |
08:40:48 |
GBp |
402 |
1,514.50 |
XLON |
xVqNwL4pfFA |
|
02-Jun-2025 |
08:39:55 |
GBp |
397 |
1,515.00 |
XLON |
xVqNwL4pMse |
|
02-Jun-2025 |
08:39:48 |
GBp |
705 |
1,515.00 |
XLON |
xVqNwL4pM$1 |
|
02-Jun-2025 |
08:39:47 |
GBp |
1,005 |
1,515.50 |
XLON |
xVqNwL4pM@a |
|
02-Jun-2025 |
08:37:39 |
GBp |
745 |
1,515.50 |
XLON |
xVqNwL4pN2u |
|
02-Jun-2025 |
08:36:32 |
GBp |
621 |
1,514.00 |
XLON |
xVqNwL4pKqq |
|
02-Jun-2025 |
08:36:31 |
GBp |
698 |
1,514.50 |
XLON |
xVqNwL4pKse |
|
02-Jun-2025 |
08:36:22 |
GBp |
507 |
1,515.00 |
XLON |
xVqNwL4pK$h |
|
02-Jun-2025 |
08:34:30 |
GBp |
777 |
1,515.00 |
XLON |
xVqNwL4pL3O |
|
02-Jun-2025 |
08:34:30 |
GBp |
1,107 |
1,515.50 |
XLON |
xVqNwL4pL2t |
|
02-Jun-2025 |
08:33:54 |
GBp |
571 |
1,514.50 |
XLON |
xVqNwL4pIdE |
|
02-Jun-2025 |
08:31:47 |
GBp |
26 |
1,513.00 |
XLON |
xVqNwL4pJ2L |
|
02-Jun-2025 |
08:31:47 |
GBp |
408 |
1,513.00 |
XLON |
xVqNwL4pJ2N |
|
02-Jun-2025 |
08:31:47 |
GBp |
575 |
1,513.50 |
XLON |
xVqNwL4pJ2P |
|
02-Jun-2025 |
08:31:35 |
GBp |
340 |
1,514.00 |
XLON |
xVqNwL4pJAc |
|
02-Jun-2025 |
08:31:35 |
GBp |
133 |
1,514.00 |
XLON |
xVqNwL4pJAe |
|
02-Jun-2025 |
08:31:21 |
GBp |
1,164 |
1,514.00 |
XLON |
xVqNwL4pJSt |
|
02-Jun-2025 |
08:30:59 |
GBp |
608 |
1,514.50 |
XLON |
xVqNwL4pGr5 |
|
02-Jun-2025 |
08:27:41 |
GBp |
354 |
1,514.50 |
XLON |
xVqNwL4pUuc |
|
02-Jun-2025 |
08:27:05 |
GBp |
313 |
1,516.00 |
XLON |
xVqNwL4pUUj |
|
02-Jun-2025 |
08:27:05 |
GBp |
80 |
1,516.00 |
XLON |
xVqNwL4pUUl |
|
02-Jun-2025 |
08:27:05 |
GBp |
747 |
1,516.50 |
XLON |
xVqNwL4pUPk |
|
02-Jun-2025 |
08:25:44 |
GBp |
311 |
1,519.00 |
XLON |
xVqNwL4pVKQ |
|
02-Jun-2025 |
08:25:30 |
GBp |
451 |
1,519.50 |
XLON |
xVqNwL4pVU$ |
|
02-Jun-2025 |
08:25:10 |
GBp |
652 |
1,520.00 |
XLON |
xVqNwL4pSZ5 |
|
02-Jun-2025 |
08:25:10 |
GBp |
932 |
1,520.50 |
XLON |
xVqNwL4pSYZ |
|
02-Jun-2025 |
08:23:27 |
GBp |
509 |
1,517.00 |
XLON |
xVqNwL4pTfb |
|
02-Jun-2025 |
08:23:13 |
GBp |
593 |
1,517.00 |
XLON |
xVqNwL4pTqf |
|
02-Jun-2025 |
08:21:27 |
GBp |
258 |
1,517.50 |
XLON |
xVqNwL4pQ@P |
|
02-Jun-2025 |
08:21:27 |
GBp |
414 |
1,517.50 |
XLON |
xVqNwL4pQ@R |
|
02-Jun-2025 |
08:21:27 |
GBp |
469 |
1,517.50 |
XLON |
xVqNwL4pQ@U |
|
02-Jun-2025 |
08:20:07 |
GBp |
332 |
1,518.00 |
XLON |
xVqNwL4pR4T |
|
02-Jun-2025 |
08:20:07 |
GBp |
334 |
1,518.50 |
XLON |
xVqNwL4pR7W |
|
02-Jun-2025 |
08:20:07 |
GBp |
480 |
1,519.00 |
XLON |
xVqNwL4pR7Y |
|
02-Jun-2025 |
08:19:44 |
GBp |
1,071 |
1,518.50 |
XLON |
xVqNwL4pRIu |
|
02-Jun-2025 |
08:19:20 |
GBp |
55 |
1,518.50 |
XLON |
xVqNwL4pOcG |
|
02-Jun-2025 |
08:18:55 |
GBp |
1,165 |
1,518.50 |
XLON |
xVqNwL4pOoq |
|
02-Jun-2025 |
08:18:53 |
GBp |
727 |
1,518.50 |
XLON |
xVqNwL4pOzI |
|
02-Jun-2025 |
08:17:43 |
GBp |
80 |
1,518.50 |
XLON |
xVqNwL4pPiR |
|
02-Jun-2025 |
08:17:42 |
GBp |
665 |
1,519.00 |
XLON |
xVqNwL4pPlC |
|
02-Jun-2025 |
08:15:53 |
GBp |
528 |
1,518.00 |
XLON |
xVqNwL4p6$p |
|
02-Jun-2025 |
08:15:40 |
GBp |
428 |
1,518.50 |
XLON |
xVqNwL4p672 |
|
02-Jun-2025 |
08:15:17 |
GBp |
651 |
1,518.50 |
XLON |
xVqNwL4p6LS |
|
02-Jun-2025 |
08:14:54 |
GBp |
611 |
1,518.50 |
XLON |
xVqNwL4p7jj |
|
02-Jun-2025 |
08:14:39 |
GBp |
431 |
1,518.00 |
XLON |
xVqNwL4p7su |
|
02-Jun-2025 |
08:14:39 |
GBp |
403 |
1,518.00 |
XLON |
xVqNwL4p7sw |
|
02-Jun-2025 |
08:14:20 |
GBp |
554 |
1,518.00 |
XLON |
xVqNwL4p74n |
|
02-Jun-2025 |
08:13:19 |
GBp |
227 |
1,516.50 |
XLON |
xVqNwL4p4k4 |
|
02-Jun-2025 |
08:13:19 |
GBp |
230 |
1,516.50 |
XLON |
xVqNwL4p4k6 |
|
02-Jun-2025 |
08:12:59 |
GBp |
793 |
1,517.00 |
XLON |
xVqNwL4p4vE |
|
02-Jun-2025 |
08:11:48 |
GBp |
420 |
1,520.00 |
XLON |
xVqNwL4p5t@ |
|
02-Jun-2025 |
08:11:48 |
GBp |
83 |
1,520.00 |
XLON |
xVqNwL4p5ty |
|
02-Jun-2025 |
08:11:41 |
GBp |
507 |
1,520.00 |
XLON |
xVqNwL4p5zQ |
|
02-Jun-2025 |
08:11:24 |
GBp |
512 |
1,520.00 |
XLON |
xVqNwL4p502 |
|
02-Jun-2025 |
08:11:08 |
GBp |
700 |
1,520.00 |
XLON |
xVqNwL4p5AA |
|
02-Jun-2025 |
08:09:59 |
GBp |
39 |
1,521.00 |
XLON |
xVqNwL4p28o |
|
02-Jun-2025 |
08:09:59 |
GBp |
459 |
1,521.00 |
XLON |
xVqNwL4p28q |
|
02-Jun-2025 |
08:09:37 |
GBp |
623 |
1,521.50 |
XLON |
xVqNwL4p2RE |
|
02-Jun-2025 |
08:09:33 |
GBp |
828 |
1,522.00 |
XLON |
xVqNwL4p3aI |
|
02-Jun-2025 |
08:09:32 |
GBp |
60 |
1,522.00 |
XLON |
xVqNwL4p3ca |
|
02-Jun-2025 |
08:09:32 |
GBp |
60 |
1,522.00 |
XLON |
xVqNwL4p3cg |
|
02-Jun-2025 |
08:09:32 |
GBp |
450 |
1,522.00 |
XLON |
xVqNwL4p3ci |
|
02-Jun-2025 |
08:08:48 |
GBp |
771 |
1,521.50 |
XLON |
xVqNwL4p39K |
|
02-Jun-2025 |
08:08:44 |
GBp |
413 |
1,522.00 |
XLON |
xVqNwL4p3AV |
|
02-Jun-2025 |
08:08:39 |
GBp |
420 |
1,522.00 |
XLON |
xVqNwL4p3MF |
|
02-Jun-2025 |
08:08:29 |
GBp |
941 |
1,522.00 |
XLON |
xVqNwL4p3PW |
|
02-Jun-2025 |
08:08:29 |
GBp |
162 |
1,522.00 |
XLON |
xVqNwL4p3Pc |
|
02-Jun-2025 |
08:07:50 |
GBp |
19 |
1,520.50 |
XLON |
xVqNwL4p0@e |
|
02-Jun-2025 |
08:07:50 |
GBp |
490 |
1,520.50 |
XLON |
xVqNwL4p0@g |
|
02-Jun-2025 |
08:07:50 |
GBp |
509 |
1,521.00 |
XLON |
xVqNwL4p0@i |
|
02-Jun-2025 |
08:07:48 |
GBp |
324 |
1,521.00 |
XLON |
xVqNwL4p0v6 |
|
02-Jun-2025 |
08:07:07 |
GBp |
51 |
1,520.00 |
XLON |
xVqNwL4p0Rz |
|
02-Jun-2025 |
08:07:05 |
GBp |
114 |
1,520.00 |
XLON |
xVqNwL4p1a9 |
|
02-Jun-2025 |
08:05:58 |
GBp |
116 |
1,519.00 |
XLON |
xVqNwL4p1SA |
|
02-Jun-2025 |
08:05:58 |
GBp |
223 |
1,519.00 |
XLON |
xVqNwL4p1VZ |
|
02-Jun-2025 |
08:05:57 |
GBp |
487 |
1,519.50 |
XLON |
xVqNwL4p1Vx |
|
02-Jun-2025 |
08:05:36 |
GBp |
437 |
1,519.00 |
XLON |
xVqNwL4pEhS |
|
02-Jun-2025 |
08:05:36 |
GBp |
735 |
1,519.00 |
XLON |
xVqNwL4pEgt |
|
02-Jun-2025 |
08:05:24 |
GBp |
509 |
1,519.00 |
XLON |
xVqNwL4pExs |
|
02-Jun-2025 |
08:05:07 |
GBp |
443 |
1,519.00 |
XLON |
xVqNwL4pEMx |
|
02-Jun-2025 |
08:04:59 |
GBp |
1,188 |
1,519.50 |
XLON |
xVqNwL4pEQP |
|
02-Jun-2025 |
08:04:56 |
GBp |
760 |
1,519.00 |
XLON |
xVqNwL4pFar |
|
02-Jun-2025 |
08:04:56 |
GBp |
115 |
1,519.00 |
XLON |
xVqNwL4pFat |
|
02-Jun-2025 |
08:04:56 |
GBp |
428 |
1,519.00 |
XLON |
xVqNwL4pFaz |
|
02-Jun-2025 |
08:04:56 |
GBp |
616 |
1,519.00 |
XLON |
xVqNwL4pFaC |
|
02-Jun-2025 |
08:03:03 |
GBp |
776 |
1,517.50 |
XLON |
xVqNwL4pCIU |
|
02-Jun-2025 |
08:03:03 |
GBp |
1,122 |
1,518.00 |
XLON |
xVqNwL4pCTW |
|
02-Jun-2025 |
08:02:08 |
GBp |
473 |
1,517.50 |
XLON |
xVqNwL4pDJp |
|
02-Jun-2025 |
08:02:07 |
GBp |
389 |
1,517.50 |
XLON |
xVqNwL4pDTM |
|
02-Jun-2025 |
08:02:00 |
GBp |
199 |
1,517.50 |
XLON |
xVqNwL4pAXD |
|
02-Jun-2025 |
08:02:00 |
GBp |
1,078 |
1,518.00 |
XLON |
xVqNwL4pAWn |
|
02-Jun-2025 |
08:01:29 |
GBp |
849 |
1,517.50 |
XLON |
xVqNwL4pAFh |
|
02-Jun-2025 |
08:01:23 |
GBp |
560 |
1,518.00 |
XLON |
xVqNwL4pALB |
|
02-Jun-2025 |
08:01:10 |
GBp |
675 |
1,518.00 |
XLON |
xVqNwL4pBY5 |
|
02-Jun-2025 |
08:01:09 |
GBp |
922 |
1,518.50 |
XLON |
xVqNwL4pBlY |
|
GSK enquiries |
|
|
|
|
Media: |
Tim Foley |
+44 (0) 20 8047 5502 |
(London) |
|
|
Kathleen Quinn |
+1 202 603 5003 |
(Washington DC) |
|
|
|
|
|
|
Investor Relations: |
Constantin Fest |
+44 (0) 7831 826525 |
(London) |
|
|
James Dodwell |
+44 (0) 20 8047 2406 |
(London) |
|
|
Mick Readey |
+44 (0) 7990 339653 |
(London) |
|
|
Steph Mountifield |
+44 (0) 7796 707505 |
(London) |
|
|
Jeff McLaughlin |
+1 215 751 7002 |
(Philadelphia) |
|
|
Frannie DeFranco |
+1 215 751 3126 |
(Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and GSK's Q1 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 24 minutes ago Trustpilot Group
- 24 minutes ago On The Beach Group
- 24 minutes ago Impax Asset Management Group
- 24 minutes ago Vianet Group
- 24 minutes ago Taseko Mines Limited NPV (DI)