Transaction in Own Shares
Transaction in own shares
GSK plc (the "Company") announces today acting through its corporate stockbroker, Citigroup Global Markets Limited (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
|
Date of purchase: |
20 May 2025 |
|
Aggregate number of ordinary shares of 31¼ pence each purchased: |
570,340 |
|
Lowest price paid per share (GBp): |
1,402.50p |
|
Highest price paid per share (GBp): |
1,426.50p |
|
Volume-weighted average price paid per share (GBp): |
1,416.29p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker on 24 February 2025, as announced on 24 February 2025. Since 24 February 2025 the Company has purchased 44,310,030 ordinary shares.
Following the above purchase, the Company holds 213,380,333 ordinary shares in treasury, and has 4,101,878,526 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,101,878,526. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 20 May 2025
Investment firm: Citigroup Global Markets Limited
Aggregated information per trading venue:
|
Venue |
Number of ordinary shares purchased |
Highest price paid (per ordinary share) (GBp) |
Lowest price paid (per ordinary share) (GBp) |
Volume weighted average price paid (per ordinary share) (GBp) |
|
London Stock Exchange (XLON) |
570,340 |
1,426.50p |
1,402.50p |
1,416.29p |
|
CBOE (BATE) |
- |
- |
- |
- |
|
CBOE (CHIX) |
- |
- |
- |
- |
Individual Transactions:
|
Trade Date |
Trade Time |
Currency |
Volume |
Price |
Trading Venue |
Transaction ID |
|
20-May-2025 |
16:28:15 |
GBp |
396 |
1,419.00 |
XLON |
xVqNuLtVQzt |
|
20-May-2025 |
16:27:55 |
GBp |
566 |
1,418.50 |
XLON |
xVqNuLtVQBF |
|
20-May-2025 |
16:27:45 |
GBp |
425 |
1,419.00 |
XLON |
xVqNuLtVQH0 |
|
20-May-2025 |
16:27:06 |
GBp |
1,636 |
1,418.50 |
XLON |
xVqNuLtVRtv |
|
20-May-2025 |
16:27:05 |
GBp |
245 |
1,419.00 |
XLON |
xVqNuLtVRnL |
|
20-May-2025 |
16:27:05 |
GBp |
857 |
1,419.00 |
XLON |
xVqNuLtVRnN |
|
20-May-2025 |
16:26:50 |
GBp |
861 |
1,419.00 |
XLON |
xVqNuLtVR2W |
|
20-May-2025 |
16:26:50 |
GBp |
87 |
1,419.00 |
XLON |
xVqNuLtVR3U |
|
20-May-2025 |
16:26:38 |
GBp |
1,013 |
1,419.00 |
XLON |
xVqNuLtVRBw |
|
20-May-2025 |
16:26:15 |
GBp |
2,231 |
1,419.00 |
XLON |
xVqNuLtVRTD |
|
20-May-2025 |
16:26:15 |
GBp |
549 |
1,419.00 |
XLON |
xVqNuLtVRTO |
|
20-May-2025 |
16:25:02 |
GBp |
353 |
1,419.00 |
XLON |
xVqNuLtVPaO |
|
20-May-2025 |
16:25:02 |
GBp |
1,045 |
1,419.00 |
XLON |
xVqNuLtVPaQ |
|
20-May-2025 |
16:24:37 |
GBp |
1 |
1,419.00 |
XLON |
xVqNuLtVP4@ |
|
20-May-2025 |
16:24:37 |
GBp |
356 |
1,419.00 |
XLON |
xVqNuLtVP40 |
|
20-May-2025 |
16:24:33 |
GBp |
200 |
1,419.00 |
XLON |
xVqNuLtVP1m |
|
20-May-2025 |
16:24:33 |
GBp |
327 |
1,419.00 |
XLON |
xVqNuLtVP1x |
|
20-May-2025 |
16:24:26 |
GBp |
1,900 |
1,419.00 |
XLON |
xVqNuLtVPCT |
|
20-May-2025 |
16:23:58 |
GBp |
1,454 |
1,418.50 |
XLON |
xVqNuLtVPPz |
|
20-May-2025 |
16:23:44 |
GBp |
825 |
1,419.00 |
XLON |
xVqNuLtV6a6 |
|
20-May-2025 |
16:23:13 |
GBp |
1,716 |
1,419.00 |
XLON |
xVqNuLtV6mg |
|
20-May-2025 |
16:23:13 |
GBp |
514 |
1,419.00 |
XLON |
xVqNuLtV6mi |
|
20-May-2025 |
16:23:13 |
GBp |
2,006 |
1,419.00 |
XLON |
xVqNuLtV6mp |
|
20-May-2025 |
16:21:59 |
GBp |
116 |
1,419.00 |
XLON |
xVqNuLtV7s8 |
|
20-May-2025 |
16:21:59 |
GBp |
200 |
1,419.00 |
XLON |
xVqNuLtV7sA |
|
20-May-2025 |
16:21:59 |
GBp |
200 |
1,419.00 |
XLON |
xVqNuLtV7sC |
|
20-May-2025 |
16:21:35 |
GBp |
90 |
1,419.00 |
XLON |
xVqNuLtV7w1 |
|
20-May-2025 |
16:21:35 |
GBp |
885 |
1,419.00 |
XLON |
xVqNuLtV7w3 |
|
20-May-2025 |
16:21:25 |
GBp |
1,889 |
1,419.00 |
XLON |
xVqNuLtV775 |
|
20-May-2025 |
16:21:24 |
GBp |
2,271 |
1,419.00 |
XLON |
xVqNuLtV77J |
|
20-May-2025 |
16:20:55 |
GBp |
2,858 |
1,418.50 |
XLON |
xVqNuLtV7VA |
|
20-May-2025 |
16:20:23 |
GBp |
575 |
1,418.50 |
XLON |
xVqNuLtV4ek |
|
20-May-2025 |
16:20:23 |
GBp |
584 |
1,418.50 |
XLON |
xVqNuLtV4eq |
|
20-May-2025 |
16:20:23 |
GBp |
14 |
1,418.50 |
XLON |
xVqNuLtV4es |
|
20-May-2025 |
16:20:22 |
GBp |
248 |
1,418.50 |
XLON |
xVqNuLtV4ey |
|
20-May-2025 |
16:20:22 |
GBp |
469 |
1,418.50 |
XLON |
xVqNuLtV4e@ |
|
20-May-2025 |
16:19:30 |
GBp |
2,207 |
1,418.00 |
XLON |
xVqNuLtV41e |
|
20-May-2025 |
16:17:53 |
GBp |
2,097 |
1,416.50 |
XLON |
xVqNuLtV5zB |
|
20-May-2025 |
16:17:45 |
GBp |
1,646 |
1,417.00 |
XLON |
xVqNuLtV5@K |
|
20-May-2025 |
16:16:39 |
GBp |
10 |
1,415.50 |
XLON |
xVqNuLtV5Q8 |
|
20-May-2025 |
16:16:39 |
GBp |
453 |
1,415.50 |
XLON |
xVqNuLtV5QA |
|
20-May-2025 |
16:16:39 |
GBp |
1,029 |
1,415.50 |
XLON |
xVqNuLtV5QC |
|
20-May-2025 |
16:16:07 |
GBp |
530 |
1,415.50 |
XLON |
xVqNuLtV2t@ |
|
20-May-2025 |
16:16:07 |
GBp |
225 |
1,415.50 |
XLON |
xVqNuLtV2t0 |
|
20-May-2025 |
16:16:07 |
GBp |
235 |
1,415.50 |
XLON |
xVqNuLtV2t8 |
|
20-May-2025 |
16:15:26 |
GBp |
58 |
1,414.50 |
XLON |
xVqNuLtV210 |
|
20-May-2025 |
16:15:26 |
GBp |
82 |
1,414.50 |
XLON |
xVqNuLtV212 |
|
20-May-2025 |
16:15:26 |
GBp |
434 |
1,414.50 |
XLON |
xVqNuLtV214 |
|
20-May-2025 |
16:15:10 |
GBp |
960 |
1,414.00 |
XLON |
xVqNuLtV2C@ |
|
20-May-2025 |
16:15:03 |
GBp |
832 |
1,414.50 |
XLON |
xVqNuLtV28J |
|
20-May-2025 |
16:14:41 |
GBp |
1,873 |
1,413.50 |
XLON |
xVqNuLtV2SN |
|
20-May-2025 |
16:14:38 |
GBp |
517 |
1,413.50 |
XLON |
xVqNuLtV2P$ |
|
20-May-2025 |
16:14:38 |
GBp |
569 |
1,413.50 |
XLON |
xVqNuLtV2P1 |
|
20-May-2025 |
16:14:38 |
GBp |
474 |
1,413.50 |
XLON |
xVqNuLtV2P3 |
|
20-May-2025 |
16:14:38 |
GBp |
590 |
1,413.50 |
XLON |
xVqNuLtV2P5 |
|
20-May-2025 |
16:14:38 |
GBp |
454 |
1,413.50 |
XLON |
xVqNuLtV2P7 |
|
20-May-2025 |
16:14:38 |
GBp |
444 |
1,413.50 |
XLON |
xVqNuLtV2Px |
|
20-May-2025 |
16:14:38 |
GBp |
346 |
1,413.50 |
XLON |
xVqNuLtV2Pz |
|
20-May-2025 |
16:14:05 |
GBp |
618 |
1,413.50 |
XLON |
xVqNuLtV3rL |
|
20-May-2025 |
16:14:05 |
GBp |
2,350 |
1,413.50 |
XLON |
xVqNuLtV3rN |
|
20-May-2025 |
16:13:55 |
GBp |
1,739 |
1,413.50 |
XLON |
xVqNuLtV3sF |
|
20-May-2025 |
16:13:21 |
GBp |
16 |
1,413.00 |
XLON |
xVqNuLtV37O |
|
20-May-2025 |
16:13:21 |
GBp |
1,566 |
1,413.00 |
XLON |
xVqNuLtV37Q |
|
20-May-2025 |
16:13:21 |
GBp |
967 |
1,413.00 |
XLON |
xVqNuLtV37S |
|
20-May-2025 |
16:13:21 |
GBp |
413 |
1,413.00 |
XLON |
xVqNuLtV36Y |
|
20-May-2025 |
16:12:51 |
GBp |
1,300 |
1,412.50 |
XLON |
xVqNuLtV3BF |
|
20-May-2025 |
16:12:51 |
GBp |
1,323 |
1,412.50 |
XLON |
xVqNuLtV3BO |
|
20-May-2025 |
16:12:51 |
GBp |
494 |
1,412.50 |
XLON |
xVqNuLtV3BQ |
|
20-May-2025 |
16:12:08 |
GBp |
1,817 |
1,412.00 |
XLON |
xVqNuLtV3Oy |
|
20-May-2025 |
16:09:04 |
GBp |
600 |
1,410.50 |
XLON |
xVqNuLtV1y7 |
|
20-May-2025 |
16:08:34 |
GBp |
1,098 |
1,410.00 |
XLON |
xVqNuLtV1Ct |
|
20-May-2025 |
16:07:42 |
GBp |
409 |
1,410.50 |
XLON |
xVqNuLtV1RF |
|
20-May-2025 |
16:07:00 |
GBp |
415 |
1,410.50 |
XLON |
xVqNuLtVEgY |
|
20-May-2025 |
16:06:50 |
GBp |
535 |
1,410.50 |
XLON |
xVqNuLtVEsy |
|
20-May-2025 |
16:06:47 |
GBp |
1,221 |
1,411.00 |
XLON |
xVqNuLtVEol |
|
20-May-2025 |
16:06:23 |
GBp |
1,751 |
1,411.00 |
XLON |
xVqNuLtVE4H |
|
20-May-2025 |
16:06:23 |
GBp |
1,588 |
1,411.00 |
XLON |
xVqNuLtVE4M |
|
20-May-2025 |
16:06:23 |
GBp |
579 |
1,411.00 |
XLON |
xVqNuLtVE4O |
|
20-May-2025 |
16:05:23 |
GBp |
1,838 |
1,411.50 |
XLON |
xVqNuLtVER@ |
|
20-May-2025 |
16:04:11 |
GBp |
595 |
1,409.50 |
XLON |
xVqNuLtVFym |
|
20-May-2025 |
16:03:42 |
GBp |
909 |
1,409.50 |
XLON |
xVqNuLtVF1D |
|
20-May-2025 |
16:03:40 |
GBp |
52 |
1,410.00 |
XLON |
xVqNuLtVF07 |
|
20-May-2025 |
16:03:40 |
GBp |
270 |
1,410.00 |
XLON |
xVqNuLtVF09 |
|
20-May-2025 |
16:03:07 |
GBp |
483 |
1,409.50 |
XLON |
xVqNuLtVFJM |
|
20-May-2025 |
16:03:07 |
GBp |
692 |
1,410.00 |
XLON |
xVqNuLtVFJO |
|
20-May-2025 |
16:02:59 |
GBp |
1,120 |
1,410.50 |
XLON |
xVqNuLtVFPf |
|
20-May-2025 |
16:02:18 |
GBp |
256 |
1,410.00 |
XLON |
xVqNuLtVCgV |
|
20-May-2025 |
16:02:18 |
GBp |
300 |
1,410.00 |
XLON |
xVqNuLtVCrX |
|
20-May-2025 |
16:02:18 |
GBp |
65 |
1,410.00 |
XLON |
xVqNuLtVCrZ |
|
20-May-2025 |
16:02:18 |
GBp |
499 |
1,410.50 |
XLON |
xVqNuLtVCrh |
|
20-May-2025 |
16:02:18 |
GBp |
300 |
1,410.50 |
XLON |
xVqNuLtVCrj |
|
20-May-2025 |
16:02:06 |
GBp |
921 |
1,410.50 |
XLON |
xVqNuLtVCsm |
|
20-May-2025 |
16:01:33 |
GBp |
658 |
1,411.00 |
XLON |
xVqNuLtVC6O |
|
20-May-2025 |
16:01:26 |
GBp |
749 |
1,411.00 |
XLON |
xVqNuLtVC30 |
|
20-May-2025 |
16:01:13 |
GBp |
541 |
1,411.50 |
XLON |
xVqNuLtVCFS |
|
20-May-2025 |
16:01:08 |
GBp |
1,235 |
1,412.00 |
XLON |
xVqNuLtVC9K |
|
20-May-2025 |
16:00:47 |
GBp |
581 |
1,412.00 |
XLON |
xVqNuLtVCTi |
|
20-May-2025 |
16:00:15 |
GBp |
533 |
1,412.50 |
XLON |
xVqNuLtVDhB |
|
20-May-2025 |
16:00:03 |
GBp |
682 |
1,412.50 |
XLON |
xVqNuLtVDop |
|
20-May-2025 |
16:00:03 |
GBp |
341 |
1,412.50 |
XLON |
xVqNuLtVDor |
|
20-May-2025 |
15:59:53 |
GBp |
2,509 |
1,413.00 |
XLON |
xVqNuLtVDvj |
|
20-May-2025 |
15:59:53 |
GBp |
597 |
1,413.50 |
XLON |
xVqNuLtVDvu |
|
20-May-2025 |
15:59:53 |
GBp |
743 |
1,413.50 |
XLON |
xVqNuLtVDvw |
|
20-May-2025 |
15:59:53 |
GBp |
37 |
1,413.50 |
XLON |
xVqNuLtVDvy |
|
20-May-2025 |
15:58:39 |
GBp |
1,363 |
1,413.00 |
XLON |
xVqNuLtVDV2 |
|
20-May-2025 |
15:57:51 |
GBp |
214 |
1,413.50 |
XLON |
xVqNuLtVAz3 |
|
20-May-2025 |
15:57:51 |
GBp |
200 |
1,413.50 |
XLON |
xVqNuLtVAz5 |
|
20-May-2025 |
15:57:03 |
GBp |
670 |
1,413.00 |
XLON |
xVqNuLtVAFn |
|
20-May-2025 |
15:56:42 |
GBp |
998 |
1,413.50 |
XLON |
xVqNuLtVAGM |
|
20-May-2025 |
15:56:42 |
GBp |
619 |
1,413.50 |
XLON |
xVqNuLtVAGU |
|
20-May-2025 |
15:55:52 |
GBp |
278 |
1,413.50 |
XLON |
xVqNuLtVBf4 |
|
20-May-2025 |
15:55:52 |
GBp |
213 |
1,413.50 |
XLON |
xVqNuLtVBf6 |
|
20-May-2025 |
15:55:52 |
GBp |
282 |
1,414.00 |
XLON |
xVqNuLtVBf8 |
|
20-May-2025 |
15:55:52 |
GBp |
300 |
1,414.00 |
XLON |
xVqNuLtVBfA |
|
20-May-2025 |
15:55:42 |
GBp |
1,281 |
1,414.00 |
XLON |
xVqNuLtVBhQ |
|
20-May-2025 |
15:55:32 |
GBp |
1,203 |
1,414.00 |
XLON |
xVqNuLtVBnu |
|
20-May-2025 |
15:54:28 |
GBp |
495 |
1,413.50 |
XLON |
xVqNuLtVBDy |
|
20-May-2025 |
15:54:10 |
GBp |
709 |
1,414.00 |
XLON |
xVqNuLtVBEs |
|
20-May-2025 |
15:54:01 |
GBp |
1,667 |
1,414.00 |
XLON |
xVqNuLtVBA8 |
|
20-May-2025 |
15:52:53 |
GBp |
184 |
1,414.50 |
XLON |
xVqNuLtV8X3 |
|
20-May-2025 |
15:52:53 |
GBp |
305 |
1,414.50 |
XLON |
xVqNuLtV8X5 |
|
20-May-2025 |
15:52:47 |
GBp |
654 |
1,414.50 |
XLON |
xVqNuLtV8WO |
|
20-May-2025 |
15:52:23 |
GBp |
300 |
1,414.50 |
XLON |
xVqNuLtV8ht |
|
20-May-2025 |
15:52:17 |
GBp |
793 |
1,414.50 |
XLON |
xVqNuLtV8rc |
|
20-May-2025 |
15:52:10 |
GBp |
1,480 |
1,415.00 |
XLON |
xVqNuLtV8qr |
|
20-May-2025 |
15:51:27 |
GBp |
595 |
1,415.50 |
XLON |
xVqNuLtV8wE |
|
20-May-2025 |
15:51:27 |
GBp |
79 |
1,415.50 |
XLON |
xVqNuLtV8wG |
|
20-May-2025 |
15:50:45 |
GBp |
575 |
1,415.00 |
XLON |
xVqNuLtV8L7 |
|
20-May-2025 |
15:50:40 |
GBp |
312 |
1,415.00 |
XLON |
xVqNuLtV8Nk |
|
20-May-2025 |
15:50:12 |
GBp |
464 |
1,415.50 |
XLON |
xVqNuLtV8QS |
|
20-May-2025 |
15:50:12 |
GBp |
662 |
1,415.50 |
XLON |
xVqNuLtV9bZ |
|
20-May-2025 |
15:49:58 |
GBp |
662 |
1,416.00 |
XLON |
xVqNuLtV9ZR |
|
20-May-2025 |
15:49:42 |
GBp |
1,661 |
1,416.00 |
XLON |
xVqNuLtV9fW |
|
20-May-2025 |
15:49:42 |
GBp |
2,101 |
1,416.00 |
XLON |
xVqNuLtV9ff |
|
20-May-2025 |
15:49:00 |
GBp |
2,055 |
1,416.50 |
XLON |
xVqNuLtV94C |
|
20-May-2025 |
15:48:05 |
GBp |
1,737 |
1,416.00 |
XLON |
xVqNuLtV9SB |
|
20-May-2025 |
15:47:04 |
GBp |
503 |
1,415.50 |
XLON |
xVqNuLtOsrp |
|
20-May-2025 |
15:46:41 |
GBp |
2,100 |
1,415.50 |
XLON |
xVqNuLtOspa |
|
20-May-2025 |
15:45:53 |
GBp |
773 |
1,415.00 |
XLON |
xVqNuLtOs84 |
|
20-May-2025 |
15:44:17 |
GBp |
32 |
1,414.00 |
XLON |
xVqNuLtOtrd |
|
20-May-2025 |
15:44:17 |
GBp |
486 |
1,414.00 |
XLON |
xVqNuLtOtrf |
|
20-May-2025 |
15:44:17 |
GBp |
873 |
1,414.00 |
XLON |
xVqNuLtOtru |
|
20-May-2025 |
15:43:28 |
GBp |
316 |
1,414.00 |
XLON |
xVqNuLtOt42 |
|
20-May-2025 |
15:43:28 |
GBp |
398 |
1,414.50 |
XLON |
xVqNuLtOt44 |
|
20-May-2025 |
15:43:28 |
GBp |
83 |
1,414.50 |
XLON |
xVqNuLtOt46 |
|
20-May-2025 |
15:43:24 |
GBp |
458 |
1,414.50 |
XLON |
xVqNuLtOt7m |
|
20-May-2025 |
15:43:00 |
GBp |
668 |
1,415.00 |
XLON |
xVqNuLtOt24 |
|
20-May-2025 |
15:42:46 |
GBp |
466 |
1,415.00 |
XLON |
xVqNuLtOtFI |
|
20-May-2025 |
15:42:36 |
GBp |
826 |
1,415.50 |
XLON |
xVqNuLtOt8E |
|
20-May-2025 |
15:42:29 |
GBp |
1,152 |
1,416.00 |
XLON |
xVqNuLtOtLw |
|
20-May-2025 |
15:41:17 |
GBp |
650 |
1,418.50 |
XLON |
xVqNuLtOqlT |
|
20-May-2025 |
15:41:12 |
GBp |
928 |
1,419.00 |
XLON |
xVqNuLtOqft |
|
20-May-2025 |
15:40:52 |
GBp |
329 |
1,419.00 |
XLON |
xVqNuLtOqsK |
|
20-May-2025 |
15:40:52 |
GBp |
292 |
1,419.00 |
XLON |
xVqNuLtOqsM |
|
20-May-2025 |
15:40:37 |
GBp |
395 |
1,419.00 |
XLON |
xVqNuLtOqxW |
|
20-May-2025 |
15:40:37 |
GBp |
600 |
1,419.00 |
XLON |
xVqNuLtOqxY |
|
20-May-2025 |
15:40:29 |
GBp |
1,817 |
1,419.00 |
XLON |
xVqNuLtOq4O |
|
20-May-2025 |
15:39:45 |
GBp |
790 |
1,418.50 |
XLON |
xVqNuLtOqM8 |
|
20-May-2025 |
15:39:05 |
GBp |
395 |
1,418.50 |
XLON |
xVqNuLtOrZZ |
|
20-May-2025 |
15:39:05 |
GBp |
286 |
1,418.50 |
XLON |
xVqNuLtOrZb |
|
20-May-2025 |
15:39:05 |
GBp |
570 |
1,419.00 |
XLON |
xVqNuLtOrZn |
|
20-May-2025 |
15:39:05 |
GBp |
400 |
1,419.00 |
XLON |
xVqNuLtOrZp |
|
20-May-2025 |
15:37:49 |
GBp |
1,194 |
1,418.50 |
XLON |
xVqNuLtOrEF |
|
20-May-2025 |
15:37:49 |
GBp |
1,346 |
1,418.50 |
XLON |
xVqNuLtOrEL |
|
20-May-2025 |
15:37:06 |
GBp |
303 |
1,419.00 |
XLON |
xVqNuLtOoaD |
|
20-May-2025 |
15:37:06 |
GBp |
200 |
1,419.00 |
XLON |
xVqNuLtOoaF |
|
20-May-2025 |
15:36:02 |
GBp |
593 |
1,418.50 |
XLON |
xVqNuLtOo$3 |
|
20-May-2025 |
15:36:02 |
GBp |
166 |
1,418.50 |
XLON |
xVqNuLtOo$9 |
|
20-May-2025 |
15:36:02 |
GBp |
379 |
1,418.50 |
XLON |
xVqNuLtOo$B |
|
20-May-2025 |
15:35:43 |
GBp |
692 |
1,418.50 |
XLON |
xVqNuLtOo4v |
|
20-May-2025 |
15:35:30 |
GBp |
712 |
1,418.50 |
XLON |
xVqNuLtOoFp |
|
20-May-2025 |
15:35:30 |
GBp |
420 |
1,418.50 |
XLON |
xVqNuLtOoFr |
|
20-May-2025 |
15:35:07 |
GBp |
643 |
1,418.50 |
XLON |
xVqNuLtOoNM |
|
20-May-2025 |
15:35:04 |
GBp |
920 |
1,419.00 |
XLON |
xVqNuLtOoGv |
|
20-May-2025 |
15:33:54 |
GBp |
417 |
1,417.00 |
XLON |
xVqNuLtOpyz |
|
20-May-2025 |
15:33:32 |
GBp |
453 |
1,417.00 |
XLON |
xVqNuLtOp5N |
|
20-May-2025 |
15:33:29 |
GBp |
655 |
1,417.00 |
XLON |
xVqNuLtOp4i |
|
20-May-2025 |
15:33:04 |
GBp |
860 |
1,417.00 |
XLON |
xVqNuLtOp2g |
|
20-May-2025 |
15:33:04 |
GBp |
685 |
1,417.50 |
XLON |
xVqNuLtOp2o |
|
20-May-2025 |
15:32:00 |
GBp |
36 |
1,418.00 |
XLON |
xVqNuLtOpVJ |
|
20-May-2025 |
15:32:00 |
GBp |
620 |
1,418.00 |
XLON |
xVqNuLtOpVL |
|
20-May-2025 |
15:32:00 |
GBp |
643 |
1,418.00 |
XLON |
xVqNuLtOpVO |
|
20-May-2025 |
15:31:51 |
GBp |
1,469 |
1,418.50 |
XLON |
xVqNuLtOpOy |
|
20-May-2025 |
15:31:51 |
GBp |
2,189 |
1,418.50 |
XLON |
xVqNuLtOpO5 |
|
20-May-2025 |
15:31:19 |
GBp |
2,518 |
1,418.00 |
XLON |
xVqNuLtOmkm |
|
20-May-2025 |
15:29:11 |
GBp |
500 |
1,417.50 |
XLON |
xVqNuLtOmSO |
|
20-May-2025 |
15:28:26 |
GBp |
1,168 |
1,417.00 |
XLON |
xVqNuLtOnfD |
|
20-May-2025 |
15:27:36 |
GBp |
415 |
1,417.00 |
XLON |
xVqNuLtOnvo |
|
20-May-2025 |
15:27:20 |
GBp |
349 |
1,417.00 |
XLON |
xVqNuLtOn7O |
|
20-May-2025 |
15:27:13 |
GBp |
508 |
1,417.50 |
XLON |
xVqNuLtOn0C |
|
20-May-2025 |
15:27:13 |
GBp |
602 |
1,417.50 |
XLON |
xVqNuLtOn0K |
|
20-May-2025 |
15:27:13 |
GBp |
931 |
1,418.00 |
XLON |
xVqNuLtOn0M |
|
20-May-2025 |
15:26:47 |
GBp |
1,241 |
1,418.00 |
XLON |
xVqNuLtOnL6 |
|
20-May-2025 |
15:25:59 |
GBp |
1,461 |
1,418.00 |
XLON |
xVqNuLtO@dj |
|
20-May-2025 |
15:25:54 |
GBp |
509 |
1,417.50 |
XLON |
xVqNuLtO@cL |
|
20-May-2025 |
15:25:49 |
GBp |
205 |
1,417.50 |
XLON |
xVqNuLtO@X1 |
|
20-May-2025 |
15:24:35 |
GBp |
819 |
1,417.00 |
XLON |
xVqNuLtO@Dp |
|
20-May-2025 |
15:24:35 |
GBp |
1,696 |
1,417.00 |
XLON |
xVqNuLtO@Ds |
|
20-May-2025 |
15:23:11 |
GBp |
607 |
1,417.50 |
XLON |
xVqNuLtO$XZ |
|
20-May-2025 |
15:23:05 |
GBp |
740 |
1,418.00 |
XLON |
xVqNuLtO$WG |
|
20-May-2025 |
15:22:48 |
GBp |
432 |
1,418.00 |
XLON |
xVqNuLtO$ef |
|
20-May-2025 |
15:22:45 |
GBp |
68 |
1,418.00 |
XLON |
xVqNuLtO$hZ |
|
20-May-2025 |
15:22:45 |
GBp |
775 |
1,418.00 |
XLON |
xVqNuLtO$hb |
|
20-May-2025 |
15:22:27 |
GBp |
535 |
1,418.00 |
XLON |
xVqNuLtO$te |
|
20-May-2025 |
15:22:00 |
GBp |
486 |
1,418.00 |
XLON |
xVqNuLtO$@n |
|
20-May-2025 |
15:22:00 |
GBp |
720 |
1,418.00 |
XLON |
xVqNuLtO$@p |
|
20-May-2025 |
15:21:58 |
GBp |
1,662 |
1,418.50 |
XLON |
xVqNuLtO$vK |
|
20-May-2025 |
15:20:32 |
GBp |
494 |
1,418.50 |
XLON |
xVqNuLtO$Rj |
|
20-May-2025 |
15:20:19 |
GBp |
709 |
1,419.00 |
XLON |
xVqNuLtOybG |
|
20-May-2025 |
15:20:10 |
GBp |
860 |
1,419.00 |
XLON |
xVqNuLtOydP |
|
20-May-2025 |
15:19:52 |
GBp |
1,180 |
1,419.00 |
XLON |
xVqNuLtOyfG |
|
20-May-2025 |
15:18:41 |
GBp |
461 |
1,420.00 |
XLON |
xVqNuLtOy0t |
|
20-May-2025 |
15:18:35 |
GBp |
532 |
1,420.50 |
XLON |
xVqNuLtOy2@ |
|
20-May-2025 |
15:18:32 |
GBp |
670 |
1,420.50 |
XLON |
xVqNuLtOyCC |
|
20-May-2025 |
15:18:06 |
GBp |
970 |
1,420.50 |
XLON |
xVqNuLtOyMf |
|
20-May-2025 |
15:18:06 |
GBp |
872 |
1,421.00 |
XLON |
xVqNuLtOyMn |
|
20-May-2025 |
15:17:01 |
GBp |
453 |
1,422.00 |
XLON |
xVqNuLtOzlw |
|
20-May-2025 |
15:16:52 |
GBp |
403 |
1,422.50 |
XLON |
xVqNuLtOzhu |
|
20-May-2025 |
15:16:39 |
GBp |
459 |
1,422.50 |
XLON |
xVqNuLtOzsa |
|
20-May-2025 |
15:16:14 |
GBp |
417 |
1,423.00 |
XLON |
xVqNuLtOzvn |
|
20-May-2025 |
15:16:14 |
GBp |
524 |
1,423.00 |
XLON |
xVqNuLtOzvq |
|
20-May-2025 |
15:16:02 |
GBp |
749 |
1,423.50 |
XLON |
xVqNuLtOz4u |
|
20-May-2025 |
15:16:01 |
GBp |
667 |
1,424.00 |
XLON |
xVqNuLtOz4I |
|
20-May-2025 |
15:15:21 |
GBp |
406 |
1,424.50 |
XLON |
xVqNuLtOzKj |
|
20-May-2025 |
15:15:05 |
GBp |
582 |
1,425.00 |
XLON |
xVqNuLtOzTK |
|
20-May-2025 |
15:15:04 |
GBp |
692 |
1,425.00 |
XLON |
xVqNuLtOzSb |
|
20-May-2025 |
15:14:43 |
GBp |
50 |
1,425.00 |
XLON |
xVqNuLtOwcZ |
|
20-May-2025 |
15:14:43 |
GBp |
300 |
1,425.00 |
XLON |
xVqNuLtOwcb |
|
20-May-2025 |
15:14:43 |
GBp |
187 |
1,425.00 |
XLON |
xVqNuLtOwcd |
|
20-May-2025 |
15:14:24 |
GBp |
811 |
1,424.50 |
XLON |
xVqNuLtOwl0 |
|
20-May-2025 |
15:14:16 |
GBp |
516 |
1,423.50 |
XLON |
xVqNuLtOwew |
|
20-May-2025 |
15:13:48 |
GBp |
854 |
1,424.00 |
XLON |
xVqNuLtOwzR |
|
20-May-2025 |
15:13:20 |
GBp |
764 |
1,424.00 |
XLON |
xVqNuLtOw6h |
|
20-May-2025 |
15:13:14 |
GBp |
75 |
1,424.00 |
XLON |
xVqNuLtOw13 |
|
20-May-2025 |
15:13:14 |
GBp |
681 |
1,424.50 |
XLON |
xVqNuLtOw15 |
|
20-May-2025 |
15:12:48 |
GBp |
1,274 |
1,424.50 |
XLON |
xVqNuLtOw9G |
|
20-May-2025 |
15:12:01 |
GBp |
543 |
1,423.50 |
XLON |
xVqNuLtOxXB |
|
20-May-2025 |
15:11:50 |
GBp |
880 |
1,423.50 |
XLON |
xVqNuLtOxjX |
|
20-May-2025 |
15:11:12 |
GBp |
658 |
1,423.00 |
XLON |
xVqNuLtOx$f |
|
20-May-2025 |
15:11:12 |
GBp |
559 |
1,423.00 |
XLON |
xVqNuLtOx$i |
|
20-May-2025 |
15:10:52 |
GBp |
489 |
1,423.00 |
XLON |
xVqNuLtOx5B |
|
20-May-2025 |
15:10:52 |
GBp |
400 |
1,423.00 |
XLON |
xVqNuLtOx5D |
|
20-May-2025 |
15:10:12 |
GBp |
7 |
1,422.50 |
XLON |
xVqNuLtOx9Q |
|
20-May-2025 |
15:10:12 |
GBp |
583 |
1,422.50 |
XLON |
xVqNuLtOx9S |
|
20-May-2025 |
15:10:12 |
GBp |
452 |
1,422.50 |
XLON |
xVqNuLtOx8d |
|
20-May-2025 |
15:09:36 |
GBp |
331 |
1,423.00 |
XLON |
xVqNuLtOxVt |
|
20-May-2025 |
15:09:31 |
GBp |
557 |
1,423.00 |
XLON |
xVqNuLtOxPU |
|
20-May-2025 |
15:09:22 |
GBp |
361 |
1,423.50 |
XLON |
xVqNuLtOubO |
|
20-May-2025 |
15:09:09 |
GBp |
335 |
1,423.00 |
XLON |
xVqNuLtOuXA |
|
20-May-2025 |
15:09:09 |
GBp |
482 |
1,423.50 |
XLON |
xVqNuLtOuXF |
|
20-May-2025 |
15:09:00 |
GBp |
1,182 |
1,423.50 |
XLON |
xVqNuLtOuii |
|
20-May-2025 |
15:09:00 |
GBp |
2,225 |
1,423.50 |
XLON |
xVqNuLtOuir |
|
20-May-2025 |
15:08:43 |
GBp |
2,206 |
1,424.00 |
XLON |
xVqNuLtOuh9 |
|
20-May-2025 |
15:08:06 |
GBp |
731 |
1,424.00 |
XLON |
xVqNuLtOu$5 |
|
20-May-2025 |
15:07:51 |
GBp |
489 |
1,423.50 |
XLON |
xVqNuLtOu5L |
|
20-May-2025 |
15:07:51 |
GBp |
379 |
1,423.50 |
XLON |
xVqNuLtOu4f |
|
20-May-2025 |
15:07:51 |
GBp |
489 |
1,423.50 |
XLON |
xVqNuLtOu4m |
|
20-May-2025 |
15:06:25 |
GBp |
871 |
1,422.00 |
XLON |
xVqNuLtOvdj |
|
20-May-2025 |
15:05:36 |
GBp |
315 |
1,422.00 |
XLON |
xVqNuLtOvoY |
|
20-May-2025 |
15:05:36 |
GBp |
309 |
1,422.00 |
XLON |
xVqNuLtOvoa |
|
20-May-2025 |
15:05:12 |
GBp |
137 |
1,422.00 |
XLON |
xVqNuLtOvw6 |
|
20-May-2025 |
15:05:12 |
GBp |
200 |
1,422.00 |
XLON |
xVqNuLtOvw8 |
|
20-May-2025 |
15:04:57 |
GBp |
408 |
1,422.00 |
XLON |
xVqNuLtOvDc |
|
20-May-2025 |
15:04:40 |
GBp |
328 |
1,421.50 |
XLON |
xVqNuLtOvA@ |
|
20-May-2025 |
15:04:39 |
GBp |
720 |
1,421.50 |
XLON |
xVqNuLtOvKe |
|
20-May-2025 |
15:04:31 |
GBp |
148 |
1,422.00 |
XLON |
xVqNuLtOvJc |
|
20-May-2025 |
15:04:31 |
GBp |
66 |
1,422.00 |
XLON |
xVqNuLtOvJe |
|
20-May-2025 |
15:04:28 |
GBp |
300 |
1,422.00 |
XLON |
xVqNuLtOvJQ |
|
20-May-2025 |
15:04:28 |
GBp |
1,086 |
1,422.00 |
XLON |
xVqNuLtOvIX |
|
20-May-2025 |
15:04:19 |
GBp |
513 |
1,422.50 |
XLON |
xVqNuLtOvPT |
|
20-May-2025 |
15:04:18 |
GBp |
1,369 |
1,422.50 |
XLON |
xVqNuLtOvOD |
|
20-May-2025 |
15:04:18 |
GBp |
223 |
1,422.50 |
XLON |
xVqNuLtOvOF |
|
20-May-2025 |
15:03:08 |
GBp |
659 |
1,421.50 |
XLON |
xVqNuLtOc4V |
|
20-May-2025 |
15:02:57 |
GBp |
1,223 |
1,421.50 |
XLON |
xVqNuLtOcE0 |
|
20-May-2025 |
15:02:02 |
GBp |
315 |
1,422.50 |
XLON |
xVqNuLtOdtI |
|
20-May-2025 |
15:02:02 |
GBp |
457 |
1,423.00 |
XLON |
xVqNuLtOdtV |
|
20-May-2025 |
15:02:02 |
GBp |
205 |
1,423.00 |
XLON |
xVqNuLtOdsj |
|
20-May-2025 |
15:02:02 |
GBp |
284 |
1,423.00 |
XLON |
xVqNuLtOdsk |
|
20-May-2025 |
15:02:02 |
GBp |
300 |
1,423.00 |
XLON |
xVqNuLtOds@ |
|
20-May-2025 |
15:02:02 |
GBp |
300 |
1,423.00 |
XLON |
xVqNuLtOds0 |
|
20-May-2025 |
15:02:02 |
GBp |
300 |
1,423.00 |
XLON |
xVqNuLtOds2 |
|
20-May-2025 |
15:01:30 |
GBp |
121 |
1,422.50 |
XLON |
xVqNuLtOdDG |
|
20-May-2025 |
15:01:30 |
GBp |
200 |
1,422.50 |
XLON |
xVqNuLtOdDI |
|
20-May-2025 |
15:01:11 |
GBp |
464 |
1,422.00 |
XLON |
xVqNuLtOdN1 |
|
20-May-2025 |
15:01:11 |
GBp |
701 |
1,422.00 |
XLON |
xVqNuLtOdN9 |
|
20-May-2025 |
15:00:36 |
GBp |
683 |
1,421.50 |
XLON |
xVqNuLtOae9 |
|
20-May-2025 |
15:00:36 |
GBp |
432 |
1,421.50 |
XLON |
xVqNuLtOahb |
|
20-May-2025 |
15:00:20 |
GBp |
433 |
1,422.00 |
XLON |
xVqNuLtOavS |
|
20-May-2025 |
15:00:10 |
GBp |
537 |
1,422.00 |
XLON |
xVqNuLtOaw7 |
|
20-May-2025 |
15:00:00 |
GBp |
300 |
1,422.00 |
XLON |
xVqNuLtOa1Z |
|
20-May-2025 |
15:00:00 |
GBp |
300 |
1,422.00 |
XLON |
xVqNuLtOa1f |
|
20-May-2025 |
15:00:00 |
GBp |
946 |
1,422.00 |
XLON |
xVqNuLtOa1s |
|
20-May-2025 |
15:00:00 |
GBp |
334 |
1,422.00 |
XLON |
xVqNuLtOa1u |
|
20-May-2025 |
14:59:24 |
GBp |
1,165 |
1,422.50 |
XLON |
xVqNuLtOaMc |
|
20-May-2025 |
14:59:24 |
GBp |
1,328 |
1,422.50 |
XLON |
xVqNuLtOaMj |
|
20-May-2025 |
14:58:22 |
GBp |
585 |
1,421.50 |
XLON |
xVqNuLtObyW |
|
20-May-2025 |
14:57:58 |
GBp |
707 |
1,421.00 |
XLON |
xVqNuLtObCm |
|
20-May-2025 |
14:57:27 |
GBp |
405 |
1,422.00 |
XLON |
xVqNuLtObOv |
|
20-May-2025 |
14:57:27 |
GBp |
200 |
1,422.00 |
XLON |
xVqNuLtObOx |
|
20-May-2025 |
14:57:25 |
GBp |
741 |
1,422.00 |
XLON |
xVqNuLtObQf |
|
20-May-2025 |
14:57:10 |
GBp |
555 |
1,422.00 |
XLON |
xVqNuLtOYYz |
|
20-May-2025 |
14:57:01 |
GBp |
1,101 |
1,422.50 |
XLON |
xVqNuLtOYev |
|
20-May-2025 |
14:56:45 |
GBp |
1,321 |
1,422.00 |
XLON |
xVqNuLtOYzn |
|
20-May-2025 |
14:56:23 |
GBp |
51 |
1,421.50 |
XLON |
xVqNuLtOY0W |
|
20-May-2025 |
14:56:23 |
GBp |
418 |
1,422.00 |
XLON |
xVqNuLtOY0b |
|
20-May-2025 |
14:56:23 |
GBp |
200 |
1,422.00 |
XLON |
xVqNuLtOY0d |
|
20-May-2025 |
14:55:58 |
GBp |
2,193 |
1,422.00 |
XLON |
xVqNuLtOYKg |
|
20-May-2025 |
14:55:58 |
GBp |
90 |
1,422.00 |
XLON |
xVqNuLtOYNw |
|
20-May-2025 |
14:55:58 |
GBp |
505 |
1,422.00 |
XLON |
xVqNuLtOYNy |
|
20-May-2025 |
14:55:37 |
GBp |
471 |
1,421.50 |
XLON |
xVqNuLtOZd4 |
|
20-May-2025 |
14:55:37 |
GBp |
5 |
1,421.50 |
XLON |
xVqNuLtOZd6 |
|
20-May-2025 |
14:54:00 |
GBp |
737 |
1,422.00 |
XLON |
xVqNuLtOZKR |
|
20-May-2025 |
14:53:59 |
GBp |
564 |
1,422.50 |
XLON |
xVqNuLtOZN$ |
|
20-May-2025 |
14:53:42 |
GBp |
400 |
1,421.50 |
XLON |
xVqNuLtOZPa |
|
20-May-2025 |
14:53:42 |
GBp |
347 |
1,421.50 |
XLON |
xVqNuLtOZPY |
|
20-May-2025 |
14:53:42 |
GBp |
69 |
1,421.50 |
XLON |
xVqNuLtOZPc |
|
20-May-2025 |
14:53:42 |
GBp |
399 |
1,422.00 |
XLON |
xVqNuLtOZPp |
|
20-May-2025 |
14:53:10 |
GBp |
686 |
1,421.50 |
XLON |
xVqNuLtOWqN |
|
20-May-2025 |
14:52:54 |
GBp |
566 |
1,422.00 |
XLON |
xVqNuLtOWu2 |
|
20-May-2025 |
14:52:54 |
GBp |
661 |
1,422.00 |
XLON |
xVqNuLtOWuF |
|
20-May-2025 |
14:52:42 |
GBp |
595 |
1,422.50 |
XLON |
xVqNuLtOWDB |
|
20-May-2025 |
14:52:19 |
GBp |
791 |
1,422.50 |
XLON |
xVqNuLtOWSH |
|
20-May-2025 |
14:52:17 |
GBp |
1,130 |
1,423.00 |
XLON |
xVqNuLtOWVK |
|
20-May-2025 |
14:51:27 |
GBp |
635 |
1,422.50 |
XLON |
xVqNuLtOXq6 |
|
20-May-2025 |
14:51:27 |
GBp |
527 |
1,422.50 |
XLON |
xVqNuLtOXqF |
|
20-May-2025 |
14:51:02 |
GBp |
656 |
1,422.00 |
XLON |
xVqNuLtOXxU |
|
20-May-2025 |
14:50:50 |
GBp |
705 |
1,422.00 |
XLON |
xVqNuLtOX0k |
|
20-May-2025 |
14:50:46 |
GBp |
37 |
1,422.00 |
XLON |
xVqNuLtOX2k |
|
20-May-2025 |
14:50:46 |
GBp |
300 |
1,422.00 |
XLON |
xVqNuLtOX2p |
|
20-May-2025 |
14:50:46 |
GBp |
300 |
1,422.00 |
XLON |
xVqNuLtOX2t |
|
20-May-2025 |
14:50:46 |
GBp |
162 |
1,422.00 |
XLON |
xVqNuLtOX2x |
|
20-May-2025 |
14:50:46 |
GBp |
501 |
1,422.50 |
XLON |
xVqNuLtOX2z |
|
20-May-2025 |
14:50:32 |
GBp |
996 |
1,422.50 |
XLON |
xVqNuLtOX9N |
|
20-May-2025 |
14:50:02 |
GBp |
300 |
1,423.00 |
XLON |
xVqNuLtOXUW |
|
20-May-2025 |
14:50:02 |
GBp |
484 |
1,423.00 |
XLON |
xVqNuLtOXVU |
|
20-May-2025 |
14:50:02 |
GBp |
300 |
1,423.00 |
XLON |
xVqNuLtOXUY |
|
20-May-2025 |
14:49:42 |
GBp |
595 |
1,421.50 |
XLON |
xVqNuLtOkXD |
|
20-May-2025 |
14:49:24 |
GBp |
1,161 |
1,421.50 |
XLON |
xVqNuLtOkhq |
|
20-May-2025 |
14:48:20 |
GBp |
405 |
1,421.00 |
XLON |
xVqNuLtOkBc |
|
20-May-2025 |
14:48:20 |
GBp |
200 |
1,421.00 |
XLON |
xVqNuLtOkBg |
|
20-May-2025 |
14:48:19 |
GBp |
529 |
1,421.00 |
XLON |
xVqNuLtOkB4 |
|
20-May-2025 |
14:48:01 |
GBp |
506 |
1,421.50 |
XLON |
xVqNuLtOkVg |
|
20-May-2025 |
14:48:01 |
GBp |
641 |
1,421.50 |
XLON |
xVqNuLtOkVn |
|
20-May-2025 |
14:47:52 |
GBp |
70 |
1,421.50 |
XLON |
xVqNuLtOkQo |
|
20-May-2025 |
14:47:52 |
GBp |
1,244 |
1,421.50 |
XLON |
xVqNuLtOkQq |
|
20-May-2025 |
14:47:48 |
GBp |
613 |
1,422.00 |
XLON |
xVqNuLtOldk |
|
20-May-2025 |
14:47:00 |
GBp |
533 |
1,421.50 |
XLON |
xVqNuLtOlzH |
|
20-May-2025 |
14:46:51 |
GBp |
1,233 |
1,421.50 |
XLON |
xVqNuLtOlxe |
|
20-May-2025 |
14:46:50 |
GBp |
606 |
1,422.00 |
XLON |
xVqNuLtOlwk |
|
20-May-2025 |
14:46:12 |
GBp |
1,223 |
1,422.00 |
XLON |
xVqNuLtOl96 |
|
20-May-2025 |
14:46:06 |
GBp |
936 |
1,422.50 |
XLON |
xVqNuLtOlBO |
|
20-May-2025 |
14:45:36 |
GBp |
177 |
1,421.50 |
XLON |
xVqNuLtOlPj |
|
20-May-2025 |
14:45:36 |
GBp |
451 |
1,421.50 |
XLON |
xVqNuLtOlPl |
|
20-May-2025 |
14:45:04 |
GBp |
471 |
1,421.00 |
XLON |
xVqNuLtOil3 |
|
20-May-2025 |
14:44:51 |
GBp |
530 |
1,420.50 |
XLON |
xVqNuLtOirS |
|
20-May-2025 |
14:44:40 |
GBp |
457 |
1,420.50 |
XLON |
xVqNuLtOimW |
|
20-May-2025 |
14:44:28 |
GBp |
874 |
1,421.00 |
XLON |
xVqNuLtOizy |
|
20-May-2025 |
14:44:24 |
GBp |
1,310 |
1,421.00 |
XLON |
xVqNuLtOiyF |
|
20-May-2025 |
14:43:19 |
GBp |
688 |
1,420.50 |
XLON |
xVqNuLtOiS6 |
|
20-May-2025 |
14:43:15 |
GBp |
743 |
1,420.50 |
XLON |
xVqNuLtOiPJ |
|
20-May-2025 |
14:43:09 |
GBp |
577 |
1,421.00 |
XLON |
xVqNuLtOjbB |
|
20-May-2025 |
14:42:50 |
GBp |
799 |
1,420.50 |
XLON |
xVqNuLtOjkX |
|
20-May-2025 |
14:42:39 |
GBp |
833 |
1,420.50 |
XLON |
xVqNuLtOjr6 |
|
20-May-2025 |
14:42:20 |
GBp |
1,275 |
1,420.50 |
XLON |
xVqNuLtOjyw |
|
20-May-2025 |
14:42:20 |
GBp |
242 |
1,420.50 |
XLON |
xVqNuLtOjyy |
|
20-May-2025 |
14:42:06 |
GBp |
839 |
1,420.50 |
XLON |
xVqNuLtOjwt |
|
20-May-2025 |
14:41:24 |
GBp |
125 |
1,420.50 |
XLON |
xVqNuLtOjLO |
|
20-May-2025 |
14:41:24 |
GBp |
300 |
1,420.50 |
XLON |
xVqNuLtOjLQ |
|
20-May-2025 |
14:41:24 |
GBp |
300 |
1,420.50 |
XLON |
xVqNuLtOjLS |
|
20-May-2025 |
14:41:24 |
GBp |
300 |
1,420.50 |
XLON |
xVqNuLtOjLU |
|
20-May-2025 |
14:41:24 |
GBp |
50 |
1,420.50 |
XLON |
xVqNuLtOjKW |
|
20-May-2025 |
14:41:24 |
GBp |
300 |
1,420.50 |
XLON |
xVqNuLtOjKY |
|
20-May-2025 |
14:41:24 |
GBp |
71 |
1,420.50 |
XLON |
xVqNuLtOjKa |
|
20-May-2025 |
14:40:33 |
GBp |
450 |
1,420.00 |
XLON |
xVqNuLtOgnG |
|
20-May-2025 |
14:40:20 |
GBp |
576 |
1,420.50 |
XLON |
xVqNuLtOgyH |
|
20-May-2025 |
14:40:10 |
GBp |
1,316 |
1,421.00 |
XLON |
xVqNuLtOgvy |
|
20-May-2025 |
14:40:10 |
GBp |
748 |
1,421.50 |
XLON |
xVqNuLtOgvO |
|
20-May-2025 |
14:39:34 |
GBp |
594 |
1,421.00 |
XLON |
xVqNuLtOgE$ |
|
20-May-2025 |
14:39:33 |
GBp |
1,289 |
1,421.00 |
XLON |
xVqNuLtOgE7 |
|
20-May-2025 |
14:38:34 |
GBp |
220 |
1,422.00 |
XLON |
xVqNuLtOhcb |
|
20-May-2025 |
14:38:34 |
GBp |
577 |
1,422.00 |
XLON |
xVqNuLtOhcd |
|
20-May-2025 |
14:38:32 |
GBp |
1,148 |
1,422.50 |
XLON |
xVqNuLtOhcF |
|
20-May-2025 |
14:38:31 |
GBp |
1,635 |
1,422.50 |
XLON |
xVqNuLtOhcO |
|
20-May-2025 |
14:38:00 |
GBp |
584 |
1,422.50 |
XLON |
xVqNuLtOhqf |
|
20-May-2025 |
14:37:29 |
GBp |
644 |
1,421.50 |
XLON |
xVqNuLtOh57 |
|
20-May-2025 |
14:37:18 |
GBp |
1,440 |
1,420.50 |
XLON |
xVqNuLtOh69 |
|
20-May-2025 |
14:36:49 |
GBp |
998 |
1,420.50 |
XLON |
xVqNuLtOhBD |
|
20-May-2025 |
14:36:49 |
GBp |
215 |
1,420.50 |
XLON |
xVqNuLtOhBK |
|
20-May-2025 |
14:36:49 |
GBp |
423 |
1,420.50 |
XLON |
xVqNuLtOhBM |
|
20-May-2025 |
14:36:16 |
GBp |
610 |
1,420.00 |
XLON |
xVqNuLtOhSJ |
|
20-May-2025 |
14:36:05 |
GBp |
1,451 |
1,420.00 |
XLON |
xVqNuLtOhRO |
|
20-May-2025 |
14:36:03 |
GBp |
396 |
1,420.50 |
XLON |
xVqNuLtOhQn |
|
20-May-2025 |
14:36:03 |
GBp |
1,000 |
1,420.50 |
XLON |
xVqNuLtOhQr |
|
20-May-2025 |
14:36:03 |
GBp |
1,503 |
1,420.50 |
XLON |
xVqNuLtOhQt |
|
20-May-2025 |
14:36:03 |
GBp |
1,437 |
1,420.50 |
XLON |
xVqNuLtOhQw |
|
20-May-2025 |
14:35:41 |
GBp |
298 |
1,421.00 |
XLON |
xVqNuLtOeYO |
|
20-May-2025 |
14:35:41 |
GBp |
278 |
1,421.00 |
XLON |
xVqNuLtOeYQ |
|
20-May-2025 |
14:35:41 |
GBp |
864 |
1,421.00 |
XLON |
xVqNuLtOeYS |
|
20-May-2025 |
14:34:38 |
GBp |
985 |
1,420.50 |
XLON |
xVqNuLtOeCA |
|
20-May-2025 |
14:34:38 |
GBp |
936 |
1,420.50 |
XLON |
xVqNuLtOeCC |
|
20-May-2025 |
14:34:15 |
GBp |
747 |
1,421.00 |
XLON |
xVqNuLtOeKn |
|
20-May-2025 |
14:33:51 |
GBp |
12 |
1,421.50 |
XLON |
xVqNuLtOeOW |
|
20-May-2025 |
14:33:51 |
GBp |
540 |
1,421.50 |
XLON |
xVqNuLtOeOY |
|
20-May-2025 |
14:33:41 |
GBp |
49 |
1,421.00 |
XLON |
xVqNuLtOeQ@ |
|
20-May-2025 |
14:33:41 |
GBp |
45 |
1,421.00 |
XLON |
xVqNuLtOeQ0 |
|
20-May-2025 |
14:33:41 |
GBp |
35 |
1,421.00 |
XLON |
xVqNuLtOeQ2 |
|
20-May-2025 |
14:33:41 |
GBp |
569 |
1,421.00 |
XLON |
xVqNuLtOeQ4 |
|
20-May-2025 |
14:33:41 |
GBp |
912 |
1,421.50 |
XLON |
xVqNuLtOeQ6 |
|
20-May-2025 |
14:33:31 |
GBp |
995 |
1,421.50 |
XLON |
xVqNuLtOfdD |
|
20-May-2025 |
14:33:09 |
GBp |
569 |
1,421.00 |
XLON |
xVqNuLtOfiH |
|
20-May-2025 |
14:33:02 |
GBp |
357 |
1,421.50 |
XLON |
xVqNuLtOfez |
|
20-May-2025 |
14:32:55 |
GBp |
329 |
1,421.00 |
XLON |
xVqNuLtOfrG |
|
20-May-2025 |
14:32:54 |
GBp |
546 |
1,421.50 |
XLON |
xVqNuLtOfq1 |
|
20-May-2025 |
14:32:54 |
GBp |
1,247 |
1,422.00 |
XLON |
xVqNuLtOfq3 |
|
20-May-2025 |
14:32:51 |
GBp |
1,247 |
1,422.50 |
XLON |
xVqNuLtOft5 |
|
20-May-2025 |
14:32:37 |
GBp |
1,014 |
1,422.50 |
XLON |
xVqNuLtOfz$ |
|
20-May-2025 |
14:32:03 |
GBp |
628 |
1,423.50 |
XLON |
xVqNuLtOfCy |
|
20-May-2025 |
14:32:03 |
GBp |
894 |
1,424.00 |
XLON |
xVqNuLtOfCN |
|
20-May-2025 |
14:32:02 |
GBp |
1,398 |
1,424.00 |
XLON |
xVqNuLtOfFh |
|
20-May-2025 |
14:31:56 |
GBp |
649 |
1,424.00 |
XLON |
xVqNuLtOf91 |
|
20-May-2025 |
14:31:34 |
GBp |
1,482 |
1,424.50 |
XLON |
xVqNuLtOfGu |
|
20-May-2025 |
14:31:34 |
GBp |
964 |
1,424.50 |
XLON |
xVqNuLtOfG$ |
|
20-May-2025 |
14:31:34 |
GBp |
864 |
1,424.50 |
XLON |
xVqNuLtOfG1 |
|
20-May-2025 |
14:31:20 |
GBp |
1,958 |
1,425.00 |
XLON |
xVqNuLtOfS$ |
|
20-May-2025 |
14:31:01 |
GBp |
1,320 |
1,424.50 |
XLON |
xVqNuLtOMWN |
|
20-May-2025 |
14:30:34 |
GBp |
884 |
1,423.00 |
XLON |
xVqNuLtOMph |
|
20-May-2025 |
14:30:34 |
GBp |
193 |
1,423.00 |
XLON |
xVqNuLtOMpj |
|
20-May-2025 |
14:30:11 |
GBp |
952 |
1,422.50 |
XLON |
xVqNuLtOM5w |
|
20-May-2025 |
14:30:00 |
GBp |
561 |
1,423.00 |
XLON |
xVqNuLtOMCK |
|
20-May-2025 |
14:30:00 |
GBp |
61 |
1,423.50 |
XLON |
xVqNuLtOMFc |
|
20-May-2025 |
14:30:00 |
GBp |
864 |
1,423.50 |
XLON |
xVqNuLtOMFe |
|
20-May-2025 |
14:28:27 |
GBp |
638 |
1,422.50 |
XLON |
xVqNuLtONj3 |
|
20-May-2025 |
14:28:07 |
GBp |
461 |
1,423.00 |
XLON |
xVqNuLtONek |
|
20-May-2025 |
14:28:03 |
GBp |
461 |
1,423.50 |
XLON |
xVqNuLtONg4 |
|
20-May-2025 |
14:27:44 |
GBp |
522 |
1,423.50 |
XLON |
xVqNuLtONoz |
|
20-May-2025 |
14:27:43 |
GBp |
747 |
1,424.00 |
XLON |
xVqNuLtONoA |
|
20-May-2025 |
14:27:04 |
GBp |
949 |
1,424.50 |
XLON |
xVqNuLtON2c |
|
20-May-2025 |
14:27:04 |
GBp |
939 |
1,425.00 |
XLON |
xVqNuLtON2i |
|
20-May-2025 |
14:25:47 |
GBp |
760 |
1,425.50 |
XLON |
xVqNuLtOKZ3 |
|
20-May-2025 |
14:25:47 |
GBp |
1,133 |
1,425.50 |
XLON |
xVqNuLtOKZA |
|
20-May-2025 |
14:24:55 |
GBp |
518 |
1,425.50 |
XLON |
xVqNuLtOKvP |
|
20-May-2025 |
14:23:35 |
GBp |
387 |
1,425.50 |
XLON |
xVqNuLtOKGY |
|
20-May-2025 |
14:23:35 |
GBp |
48 |
1,426.00 |
XLON |
xVqNuLtOKGj |
|
20-May-2025 |
14:23:35 |
GBp |
506 |
1,426.00 |
XLON |
xVqNuLtOKGm |
|
20-May-2025 |
14:22:51 |
GBp |
510 |
1,425.50 |
XLON |
xVqNuLtOLcn |
|
20-May-2025 |
14:22:51 |
GBp |
821 |
1,426.00 |
XLON |
xVqNuLtOLcz |
|
20-May-2025 |
14:22:14 |
GBp |
805 |
1,426.50 |
XLON |
xVqNuLtOLem |
|
20-May-2025 |
14:21:28 |
GBp |
623 |
1,426.50 |
XLON |
xVqNuLtOLyk |
|
20-May-2025 |
14:20:09 |
GBp |
993 |
1,425.00 |
XLON |
xVqNuLtOLV6 |
|
20-May-2025 |
14:20:09 |
GBp |
1,692 |
1,425.00 |
XLON |
xVqNuLtOLVF |
|
20-May-2025 |
14:18:20 |
GBp |
1,507 |
1,424.00 |
XLON |
xVqNuLtOIwJ |
|
20-May-2025 |
14:15:47 |
GBp |
1,056 |
1,423.00 |
XLON |
xVqNuLtOJll |
|
20-May-2025 |
14:13:48 |
GBp |
383 |
1,421.50 |
XLON |
xVqNuLtOJ0L |
|
20-May-2025 |
14:13:21 |
GBp |
438 |
1,422.50 |
XLON |
xVqNuLtOJLG |
|
20-May-2025 |
14:13:15 |
GBp |
633 |
1,422.50 |
XLON |
xVqNuLtOJNn |
|
20-May-2025 |
14:13:15 |
GBp |
847 |
1,422.50 |
XLON |
xVqNuLtOJNt |
|
20-May-2025 |
14:11:58 |
GBp |
812 |
1,422.00 |
XLON |
xVqNuLtOGZ@ |
|
20-May-2025 |
14:11:10 |
GBp |
789 |
1,421.50 |
XLON |
xVqNuLtOGm3 |
|
20-May-2025 |
14:10:46 |
GBp |
1,869 |
1,421.50 |
XLON |
xVqNuLtOG6t |
|
20-May-2025 |
14:07:38 |
GBp |
520 |
1,421.00 |
XLON |
xVqNuLtOHJe |
|
20-May-2025 |
14:07:38 |
GBp |
1,189 |
1,421.50 |
XLON |
xVqNuLtOHJj |
|
20-May-2025 |
14:07:30 |
GBp |
547 |
1,421.50 |
XLON |
xVqNuLtOHTS |
|
20-May-2025 |
14:06:06 |
GBp |
1,149 |
1,421.00 |
XLON |
xVqNuLtOUx8 |
|
20-May-2025 |
14:04:57 |
GBp |
1,923 |
1,421.50 |
XLON |
xVqNuLtOUIG |
|
20-May-2025 |
14:04:50 |
GBp |
1,352 |
1,421.50 |
XLON |
xVqNuLtOUUm |
|
20-May-2025 |
14:03:50 |
GBp |
437 |
1,422.00 |
XLON |
xVqNuLtOVrR |
|
20-May-2025 |
14:03:49 |
GBp |
262 |
1,422.00 |
XLON |
xVqNuLtOVqv |
|
20-May-2025 |
14:03:49 |
GBp |
605 |
1,422.00 |
XLON |
xVqNuLtOVqx |
|
20-May-2025 |
14:03:49 |
GBp |
532 |
1,422.00 |
XLON |
xVqNuLtOVqz |
|
20-May-2025 |
14:03:28 |
GBp |
9 |
1,422.00 |
XLON |
xVqNuLtOVz4 |
|
20-May-2025 |
14:02:55 |
GBp |
200 |
1,422.00 |
XLON |
xVqNuLtOV1r |
|
20-May-2025 |
14:02:55 |
GBp |
434 |
1,422.00 |
XLON |
xVqNuLtOV1t |
|
20-May-2025 |
14:02:55 |
GBp |
483 |
1,422.00 |
XLON |
xVqNuLtOV1v |
|
20-May-2025 |
14:02:55 |
GBp |
518 |
1,422.00 |
XLON |
xVqNuLtOV1x |
|
20-May-2025 |
14:02:55 |
GBp |
1,201 |
1,422.00 |
XLON |
xVqNuLtOV1z |
|
20-May-2025 |
13:58:56 |
GBp |
275 |
1,420.00 |
XLON |
xVqNuLtOSIA |
|
20-May-2025 |
13:58:56 |
GBp |
430 |
1,420.00 |
XLON |
xVqNuLtOSIC |
|
20-May-2025 |
13:54:18 |
GBp |
837 |
1,419.50 |
XLON |
xVqNuLtOQJf |
|
20-May-2025 |
13:54:18 |
GBp |
1,739 |
1,419.50 |
XLON |
xVqNuLtOQJ1 |
|
20-May-2025 |
13:50:50 |
GBp |
810 |
1,419.50 |
XLON |
xVqNuLtOOfv |
|
20-May-2025 |
13:50:50 |
GBp |
933 |
1,419.50 |
XLON |
xVqNuLtOOf$ |
|
20-May-2025 |
13:50:50 |
GBp |
218 |
1,419.50 |
XLON |
xVqNuLtOOf1 |
|
20-May-2025 |
13:48:22 |
GBp |
634 |
1,420.00 |
XLON |
xVqNuLtOPYV |
|
20-May-2025 |
13:47:01 |
GBp |
442 |
1,418.50 |
XLON |
xVqNuLtOP3s |
|
20-May-2025 |
13:46:43 |
GBp |
420 |
1,419.00 |
XLON |
xVqNuLtOP9y |
|
20-May-2025 |
13:46:43 |
GBp |
530 |
1,419.50 |
XLON |
xVqNuLtOP92 |
|
20-May-2025 |
13:46:00 |
GBp |
1,210 |
1,420.00 |
XLON |
xVqNuLtOPSy |
|
20-May-2025 |
13:46:00 |
GBp |
1,723 |
1,420.00 |
XLON |
xVqNuLtOPS2 |
|
20-May-2025 |
13:46:00 |
GBp |
221 |
1,420.00 |
XLON |
xVqNuLtOPS4 |
|
20-May-2025 |
13:42:47 |
GBp |
444 |
1,420.00 |
XLON |
xVqNuLtO6AM |
|
20-May-2025 |
13:41:37 |
GBp |
663 |
1,419.50 |
XLON |
xVqNuLtO7aW |
|
20-May-2025 |
13:41:37 |
GBp |
867 |
1,419.50 |
XLON |
xVqNuLtO7aY |
|
20-May-2025 |
13:40:30 |
GBp |
1,833 |
1,419.00 |
XLON |
xVqNuLtO7px |
|
20-May-2025 |
13:35:52 |
GBp |
647 |
1,419.00 |
XLON |
xVqNuLtO4Gd |
|
20-May-2025 |
13:35:52 |
GBp |
391 |
1,419.00 |
XLON |
xVqNuLtO4Gf |
|
20-May-2025 |
13:34:17 |
GBp |
259 |
1,419.00 |
XLON |
xVqNuLtO5nm |
|
20-May-2025 |
13:34:17 |
GBp |
440 |
1,419.00 |
XLON |
xVqNuLtO5no |
|
20-May-2025 |
13:31:47 |
GBp |
408 |
1,419.00 |
XLON |
xVqNuLtO2c1 |
|
20-May-2025 |
13:31:30 |
GBp |
413 |
1,419.00 |
XLON |
xVqNuLtO2kU |
|
20-May-2025 |
13:31:30 |
GBp |
984 |
1,419.00 |
XLON |
xVqNuLtO2fd |
|
20-May-2025 |
13:30:14 |
GBp |
526 |
1,419.00 |
XLON |
xVqNuLtO26y |
|
20-May-2025 |
13:28:23 |
GBp |
35 |
1,419.00 |
XLON |
xVqNuLtO3lR |
|
20-May-2025 |
13:28:23 |
GBp |
486 |
1,419.00 |
XLON |
xVqNuLtO3lS |
|
20-May-2025 |
13:28:23 |
GBp |
596 |
1,419.00 |
XLON |
xVqNuLtO3kd |
|
20-May-2025 |
13:25:54 |
GBp |
55 |
1,419.00 |
XLON |
xVqNuLtO3S5 |
|
20-May-2025 |
13:25:54 |
GBp |
300 |
1,419.00 |
XLON |
xVqNuLtO3S7 |
|
20-May-2025 |
13:25:28 |
GBp |
513 |
1,418.50 |
XLON |
xVqNuLtO0dv |
|
20-May-2025 |
13:25:28 |
GBp |
922 |
1,418.50 |
XLON |
xVqNuLtO0dy |
|
20-May-2025 |
13:25:01 |
GBp |
1,841 |
1,418.50 |
XLON |
xVqNuLtO0g3 |
|
20-May-2025 |
13:24:45 |
GBp |
603 |
1,418.50 |
XLON |
xVqNuLtO0s7 |
|
20-May-2025 |
13:23:40 |
GBp |
779 |
1,418.50 |
XLON |
xVqNuLtO08o |
|
20-May-2025 |
13:23:40 |
GBp |
1,074 |
1,418.50 |
XLON |
xVqNuLtO08u |
|
20-May-2025 |
13:22:45 |
GBp |
200 |
1,418.50 |
XLON |
xVqNuLtO1ag |
|
20-May-2025 |
13:22:24 |
GBp |
1,133 |
1,418.50 |
XLON |
xVqNuLtO1kM |
|
20-May-2025 |
13:18:47 |
GBp |
1,119 |
1,418.00 |
XLON |
xVqNuLtOElQ |
|
20-May-2025 |
13:14:40 |
GBp |
352 |
1,417.50 |
XLON |
xVqNuLtOFeO |
|
20-May-2025 |
13:14:40 |
GBp |
559 |
1,417.50 |
XLON |
xVqNuLtOFeQ |
|
20-May-2025 |
13:14:06 |
GBp |
1,170 |
1,417.50 |
XLON |
xVqNuLtOF$8 |
|
20-May-2025 |
13:14:06 |
GBp |
1,172 |
1,417.50 |
XLON |
xVqNuLtOF$F |
|
20-May-2025 |
13:09:04 |
GBp |
1,000 |
1,417.50 |
XLON |
xVqNuLtOCUo |
|
20-May-2025 |
13:03:46 |
GBp |
865 |
1,416.50 |
XLON |
xVqNuLtOA7u |
|
20-May-2025 |
13:03:41 |
GBp |
865 |
1,417.00 |
XLON |
xVqNuLtOA6B |
|
20-May-2025 |
13:02:47 |
GBp |
1,198 |
1,417.00 |
XLON |
xVqNuLtOAIW |
|
20-May-2025 |
13:01:08 |
GBp |
1,048 |
1,417.50 |
XLON |
xVqNuLtOBpy |
|
20-May-2025 |
12:58:44 |
GBp |
1,203 |
1,417.00 |
XLON |
xVqNuLtO8kb |
|
20-May-2025 |
12:56:54 |
GBp |
1,573 |
1,416.00 |
XLON |
xVqNuLtO82D |
|
20-May-2025 |
12:56:00 |
GBp |
559 |
1,416.00 |
XLON |
xVqNuLtO8HF |
|
20-May-2025 |
12:55:01 |
GBp |
342 |
1,416.00 |
XLON |
xVqNuLtO9WL |
|
20-May-2025 |
12:54:02 |
GBp |
179 |
1,416.00 |
XLON |
xVqNuLtO9vJ |
|
20-May-2025 |
12:54:02 |
GBp |
449 |
1,416.00 |
XLON |
xVqNuLtO9vL |
|
20-May-2025 |
12:53:03 |
GBp |
239 |
1,415.50 |
XLON |
xVqNuLtO98B |
|
20-May-2025 |
12:53:03 |
GBp |
162 |
1,415.50 |
XLON |
xVqNuLtO98D |
|
20-May-2025 |
12:50:17 |
GBp |
1,537 |
1,415.50 |
XLON |
xVqNuLtPsz9 |
|
20-May-2025 |
12:45:53 |
GBp |
949 |
1,416.00 |
XLON |
xVqNuLtPtwP |
|
20-May-2025 |
12:45:05 |
GBp |
1,711 |
1,416.50 |
XLON |
xVqNuLtPtEZ |
|
20-May-2025 |
12:43:49 |
GBp |
997 |
1,416.50 |
XLON |
xVqNuLtPtOc |
|
20-May-2025 |
12:43:49 |
GBp |
999 |
1,416.50 |
XLON |
xVqNuLtPtOj |
|
20-May-2025 |
12:43:28 |
GBp |
203 |
1,416.00 |
XLON |
xVqNuLtPqdy |
|
20-May-2025 |
12:41:38 |
GBp |
124 |
1,416.00 |
XLON |
xVqNuLtPqx4 |
|
20-May-2025 |
12:41:38 |
GBp |
864 |
1,416.00 |
XLON |
xVqNuLtPqx6 |
|
20-May-2025 |
12:34:07 |
GBp |
971 |
1,415.50 |
XLON |
xVqNuLtPotR |
|
20-May-2025 |
12:32:00 |
GBp |
768 |
1,415.00 |
XLON |
xVqNuLtPoSy |
|
20-May-2025 |
12:31:15 |
GBp |
1,070 |
1,415.00 |
XLON |
xVqNuLtPpid |
|
20-May-2025 |
12:27:19 |
GBp |
705 |
1,413.50 |
XLON |
xVqNuLtPmof |
|
20-May-2025 |
12:26:14 |
GBp |
468 |
1,413.00 |
XLON |
xVqNuLtPm9z |
|
20-May-2025 |
12:25:37 |
GBp |
958 |
1,413.50 |
XLON |
xVqNuLtPmJM |
|
20-May-2025 |
12:25:19 |
GBp |
487 |
1,414.00 |
XLON |
xVqNuLtPndd |
|
20-May-2025 |
12:22:51 |
GBp |
1,117 |
1,414.00 |
XLON |
xVqNuLtPnNC |
|
20-May-2025 |
12:22:51 |
GBp |
6 |
1,414.00 |
XLON |
xVqNuLtPnNE |
|
20-May-2025 |
12:18:56 |
GBp |
473 |
1,414.00 |
XLON |
xVqNuLtP$qU |
|
20-May-2025 |
12:17:56 |
GBp |
416 |
1,415.00 |
XLON |
xVqNuLtP$Gi |
|
20-May-2025 |
12:17:47 |
GBp |
643 |
1,415.00 |
XLON |
xVqNuLtP$IV |
|
20-May-2025 |
12:15:18 |
GBp |
169 |
1,414.00 |
XLON |
xVqNuLtPzk@ |
|
20-May-2025 |
12:15:18 |
GBp |
379 |
1,414.00 |
XLON |
xVqNuLtPzky |
|
20-May-2025 |
12:15:13 |
GBp |
448 |
1,414.00 |
XLON |
xVqNuLtPzfs |
|
20-May-2025 |
12:13:11 |
GBp |
33 |
1,414.00 |
XLON |
xVqNuLtPwk$ |
|
20-May-2025 |
12:13:11 |
GBp |
648 |
1,414.00 |
XLON |
xVqNuLtPwk0 |
|
20-May-2025 |
12:13:11 |
GBp |
644 |
1,414.00 |
XLON |
xVqNuLtPwkP |
|
20-May-2025 |
12:12:14 |
GBp |
473 |
1,414.00 |
XLON |
xVqNuLtPwxx |
|
20-May-2025 |
12:12:14 |
GBp |
378 |
1,414.00 |
XLON |
xVqNuLtPwxz |
|
20-May-2025 |
12:11:30 |
GBp |
1,355 |
1,414.00 |
XLON |
xVqNuLtPwBd |
|
20-May-2025 |
12:05:57 |
GBp |
636 |
1,414.00 |
XLON |
xVqNuLtPur1 |
|
20-May-2025 |
12:05:57 |
GBp |
854 |
1,414.00 |
XLON |
xVqNuLtPur8 |
|
20-May-2025 |
12:05:52 |
GBp |
1,373 |
1,414.50 |
XLON |
xVqNuLtPuqz |
|
20-May-2025 |
12:02:35 |
GBp |
736 |
1,414.00 |
XLON |
xVqNuLtPvj8 |
|
20-May-2025 |
12:00:25 |
GBp |
567 |
1,414.00 |
XLON |
xVqNuLtPvGS |
|
20-May-2025 |
11:59:07 |
GBp |
541 |
1,415.00 |
XLON |
xVqNuLtPchq |
|
20-May-2025 |
11:58:00 |
GBp |
730 |
1,415.50 |
XLON |
xVqNuLtPc5g |
|
20-May-2025 |
11:56:56 |
GBp |
329 |
1,415.50 |
XLON |
xVqNuLtPcLa |
|
20-May-2025 |
11:56:39 |
GBp |
475 |
1,415.50 |
XLON |
xVqNuLtPcN2 |
|
20-May-2025 |
11:56:39 |
GBp |
648 |
1,415.50 |
XLON |
xVqNuLtPcN8 |
|
20-May-2025 |
11:54:27 |
GBp |
372 |
1,415.00 |
XLON |
xVqNuLtPdwG |
|
20-May-2025 |
11:53:50 |
GBp |
357 |
1,415.00 |
XLON |
xVqNuLtPdAB |
|
20-May-2025 |
11:53:24 |
GBp |
517 |
1,415.00 |
XLON |
xVqNuLtPdGG |
|
20-May-2025 |
11:53:24 |
GBp |
431 |
1,415.00 |
XLON |
xVqNuLtPdGK |
|
20-May-2025 |
11:52:52 |
GBp |
778 |
1,415.00 |
XLON |
xVqNuLtPdP7 |
|
20-May-2025 |
11:51:08 |
GBp |
1,081 |
1,414.00 |
XLON |
xVqNuLtPazh |
|
20-May-2025 |
11:49:45 |
GBp |
1,042 |
1,413.50 |
XLON |
xVqNuLtPa9n |
|
20-May-2025 |
11:47:43 |
GBp |
867 |
1,414.00 |
XLON |
xVqNuLtPbqJ |
|
20-May-2025 |
11:47:43 |
GBp |
180 |
1,414.00 |
XLON |
xVqNuLtPbqL |
|
20-May-2025 |
11:45:27 |
GBp |
1,056 |
1,413.50 |
XLON |
xVqNuLtPbGG |
|
20-May-2025 |
11:42:07 |
GBp |
457 |
1,413.00 |
XLON |
xVqNuLtPY6s |
|
20-May-2025 |
11:41:53 |
GBp |
423 |
1,412.00 |
XLON |
xVqNuLtPY3B |
|
20-May-2025 |
11:41:53 |
GBp |
405 |
1,412.00 |
XLON |
xVqNuLtPY3E |
|
20-May-2025 |
11:41:53 |
GBp |
285 |
1,412.00 |
XLON |
xVqNuLtPY3G |
|
20-May-2025 |
11:39:08 |
GBp |
369 |
1,412.50 |
XLON |
xVqNuLtPZsq |
|
20-May-2025 |
11:39:00 |
GBp |
427 |
1,412.00 |
XLON |
xVqNuLtPZpl |
|
20-May-2025 |
11:38:18 |
GBp |
612 |
1,412.50 |
XLON |
xVqNuLtPZ5L |
|
20-May-2025 |
11:38:18 |
GBp |
665 |
1,413.00 |
XLON |
xVqNuLtPZ5R |
|
20-May-2025 |
11:35:06 |
GBp |
35 |
1,413.50 |
XLON |
xVqNuLtPWyA |
|
20-May-2025 |
11:35:06 |
GBp |
997 |
1,414.00 |
XLON |
xVqNuLtPWyF |
|
20-May-2025 |
11:35:06 |
GBp |
939 |
1,414.50 |
XLON |
xVqNuLtPWyN |
|
20-May-2025 |
11:33:14 |
GBp |
822 |
1,414.00 |
XLON |
xVqNuLtPWMM |
|
20-May-2025 |
11:30:57 |
GBp |
539 |
1,414.00 |
XLON |
xVqNuLtPXvN |
|
20-May-2025 |
11:30:10 |
GBp |
570 |
1,414.00 |
XLON |
xVqNuLtPX2Q |
|
20-May-2025 |
11:29:01 |
GBp |
555 |
1,414.00 |
XLON |
xVqNuLtPXV9 |
|
20-May-2025 |
11:28:24 |
GBp |
636 |
1,414.00 |
XLON |
xVqNuLtPkZ6 |
|
20-May-2025 |
11:25:56 |
GBp |
460 |
1,413.00 |
XLON |
xVqNuLtPkI9 |
|
20-May-2025 |
11:25:56 |
GBp |
661 |
1,413.50 |
XLON |
xVqNuLtPkIB |
|
20-May-2025 |
11:24:53 |
GBp |
847 |
1,413.50 |
XLON |
xVqNuLtPllP |
|
20-May-2025 |
11:22:44 |
GBp |
479 |
1,413.50 |
XLON |
xVqNuLtPlMp |
|
20-May-2025 |
11:22:44 |
GBp |
269 |
1,413.50 |
XLON |
xVqNuLtPlMr |
|
20-May-2025 |
11:21:42 |
GBp |
952 |
1,413.50 |
XLON |
xVqNuLtPidZ |
|
20-May-2025 |
11:21:17 |
GBp |
1,210 |
1,413.50 |
XLON |
xVqNuLtPiiG |
|
20-May-2025 |
11:17:21 |
GBp |
764 |
1,414.00 |
XLON |
xVqNuLtPjyQ |
|
20-May-2025 |
11:16:22 |
GBp |
1,132 |
1,414.00 |
XLON |
xVqNuLtPjFL |
|
20-May-2025 |
11:14:43 |
GBp |
15 |
1,414.50 |
XLON |
xVqNuLtPgyt |
|
20-May-2025 |
11:14:43 |
GBp |
1,367 |
1,414.50 |
XLON |
xVqNuLtPgyv |
|
20-May-2025 |
11:11:11 |
GBp |
1,071 |
1,413.50 |
XLON |
xVqNuLtPhAW |
|
20-May-2025 |
11:08:55 |
GBp |
1,197 |
1,413.00 |
XLON |
xVqNuLtPesl |
|
20-May-2025 |
11:08:53 |
GBp |
790 |
1,413.50 |
XLON |
xVqNuLtPesR |
|
20-May-2025 |
11:07:17 |
GBp |
355 |
1,413.50 |
XLON |
xVqNuLtPeLA |
|
20-May-2025 |
11:07:17 |
GBp |
236 |
1,413.50 |
XLON |
xVqNuLtPeLC |
|
20-May-2025 |
11:07:17 |
GBp |
467 |
1,413.50 |
XLON |
xVqNuLtPeLE |
|
20-May-2025 |
11:07:17 |
GBp |
314 |
1,413.50 |
XLON |
xVqNuLtPeLG |
|
20-May-2025 |
11:04:15 |
GBp |
464 |
1,412.50 |
XLON |
xVqNuLtPfBj |
|
20-May-2025 |
11:02:56 |
GBp |
782 |
1,412.50 |
XLON |
xVqNuLtPMc0 |
|
20-May-2025 |
11:02:55 |
GBp |
782 |
1,413.00 |
XLON |
xVqNuLtPMcB |
|
20-May-2025 |
11:00:05 |
GBp |
546 |
1,412.00 |
XLON |
xVqNuLtPNXs |
|
20-May-2025 |
11:00:05 |
GBp |
1,190 |
1,412.50 |
XLON |
xVqNuLtPNXQ |
|
20-May-2025 |
10:57:23 |
GBp |
535 |
1,412.00 |
XLON |
xVqNuLtPNTi |
|
20-May-2025 |
10:56:13 |
GBp |
510 |
1,412.00 |
XLON |
xVqNuLtPKhL |
|
20-May-2025 |
10:56:13 |
GBp |
551 |
1,412.00 |
XLON |
xVqNuLtPKgy |
|
20-May-2025 |
10:55:17 |
GBp |
358 |
1,412.50 |
XLON |
xVqNuLtPK6C |
|
20-May-2025 |
10:55:17 |
GBp |
269 |
1,412.50 |
XLON |
xVqNuLtPK6E |
|
20-May-2025 |
10:55:17 |
GBp |
162 |
1,412.50 |
XLON |
xVqNuLtPK6S |
|
20-May-2025 |
10:54:10 |
GBp |
630 |
1,412.50 |
XLON |
xVqNuLtPKO$ |
|
20-May-2025 |
10:53:22 |
GBp |
905 |
1,412.00 |
XLON |
xVqNuLtPLhi |
|
20-May-2025 |
10:53:20 |
GBp |
884 |
1,412.50 |
XLON |
xVqNuLtPLh6 |
|
20-May-2025 |
10:53:20 |
GBp |
225 |
1,412.50 |
XLON |
xVqNuLtPLh8 |
|
20-May-2025 |
10:51:05 |
GBp |
982 |
1,412.00 |
XLON |
xVqNuLtPLQ4 |
|
20-May-2025 |
10:49:52 |
GBp |
1,212 |
1,412.50 |
XLON |
xVqNuLtPIua |
|
20-May-2025 |
10:49:11 |
GBp |
657 |
1,412.50 |
XLON |
xVqNuLtPIA1 |
|
20-May-2025 |
10:49:11 |
GBp |
111 |
1,412.50 |
XLON |
xVqNuLtPIA3 |
|
20-May-2025 |
10:45:52 |
GBp |
1,216 |
1,412.50 |
XLON |
xVqNuLtPJNO |
|
20-May-2025 |
10:45:33 |
GBp |
763 |
1,412.50 |
XLON |
xVqNuLtPJTd |
|
20-May-2025 |
10:40:21 |
GBp |
494 |
1,411.00 |
XLON |
xVqNuLtPHzW |
|
20-May-2025 |
10:40:07 |
GBp |
446 |
1,411.50 |
XLON |
xVqNuLtPH52 |
|
20-May-2025 |
10:40:07 |
GBp |
594 |
1,411.50 |
XLON |
xVqNuLtPH58 |
|
20-May-2025 |
10:38:15 |
GBp |
497 |
1,412.00 |
XLON |
xVqNuLtPUXR |
|
20-May-2025 |
10:38:14 |
GBp |
721 |
1,411.50 |
XLON |
xVqNuLtPUWY |
|
20-May-2025 |
10:36:25 |
GBp |
1,031 |
1,412.00 |
XLON |
xVqNuLtPUEk |
|
20-May-2025 |
10:33:17 |
GBp |
351 |
1,411.50 |
XLON |
xVqNuLtPVPf |
|
20-May-2025 |
10:33:04 |
GBp |
537 |
1,411.50 |
XLON |
xVqNuLtPSbd |
|
20-May-2025 |
10:31:41 |
GBp |
112 |
1,411.50 |
XLON |
xVqNuLtPS7x |
|
20-May-2025 |
10:31:41 |
GBp |
403 |
1,411.50 |
XLON |
xVqNuLtPS7z |
|
20-May-2025 |
10:31:41 |
GBp |
738 |
1,412.00 |
XLON |
xVqNuLtPS7@ |
|
20-May-2025 |
10:29:23 |
GBp |
383 |
1,411.50 |
XLON |
xVqNuLtPTEx |
|
20-May-2025 |
10:29:09 |
GBp |
499 |
1,411.50 |
XLON |
xVqNuLtPTMb |
|
20-May-2025 |
10:28:26 |
GBp |
528 |
1,411.50 |
XLON |
xVqNuLtPQYD |
|
20-May-2025 |
10:26:56 |
GBp |
528 |
1,411.50 |
XLON |
xVqNuLtPQSb |
|
20-May-2025 |
10:25:49 |
GBp |
733 |
1,411.50 |
XLON |
xVqNuLtPRvI |
|
20-May-2025 |
10:24:17 |
GBp |
144 |
1,411.00 |
XLON |
xVqNuLtPOWg |
|
20-May-2025 |
10:24:13 |
GBp |
364 |
1,411.50 |
XLON |
xVqNuLtPOZb |
|
20-May-2025 |
10:23:58 |
GBp |
524 |
1,412.00 |
XLON |
xVqNuLtPOe@ |
|
20-May-2025 |
10:23:58 |
GBp |
948 |
1,412.00 |
XLON |
xVqNuLtPOe5 |
|
20-May-2025 |
10:22:05 |
GBp |
677 |
1,412.50 |
XLON |
xVqNuLtPOQl |
|
20-May-2025 |
10:20:46 |
GBp |
889 |
1,411.50 |
XLON |
xVqNuLtPP4A |
|
20-May-2025 |
10:20:46 |
GBp |
377 |
1,411.50 |
XLON |
xVqNuLtPP4I |
|
20-May-2025 |
10:20:46 |
GBp |
563 |
1,411.50 |
XLON |
xVqNuLtPP4K |
|
20-May-2025 |
10:16:12 |
GBp |
568 |
1,409.50 |
XLON |
xVqNuLtP783 |
|
20-May-2025 |
10:16:01 |
GBp |
531 |
1,410.00 |
XLON |
xVqNuLtP7Iv |
|
20-May-2025 |
10:16:01 |
GBp |
54 |
1,410.00 |
XLON |
xVqNuLtP7Ix |
|
20-May-2025 |
10:15:05 |
GBp |
323 |
1,410.00 |
XLON |
xVqNuLtP4n9 |
|
20-May-2025 |
10:15:05 |
GBp |
381 |
1,410.00 |
XLON |
xVqNuLtP4nB |
|
20-May-2025 |
10:13:07 |
GBp |
276 |
1,410.50 |
XLON |
xVqNuLtP5q$ |
|
20-May-2025 |
10:13:07 |
GBp |
426 |
1,410.50 |
XLON |
xVqNuLtP5qz |
|
20-May-2025 |
10:11:43 |
GBp |
332 |
1,410.50 |
XLON |
xVqNuLtP2cH |
|
20-May-2025 |
10:11:38 |
GBp |
495 |
1,411.00 |
XLON |
xVqNuLtP2Zn |
|
20-May-2025 |
10:11:36 |
GBp |
477 |
1,411.00 |
XLON |
xVqNuLtP2ZG |
|
20-May-2025 |
10:09:41 |
GBp |
31 |
1,410.50 |
XLON |
xVqNuLtP2Rr |
|
20-May-2025 |
10:09:41 |
GBp |
324 |
1,410.50 |
XLON |
xVqNuLtP2Rt |
|
20-May-2025 |
10:09:27 |
GBp |
349 |
1,410.50 |
XLON |
xVqNuLtP3dJ |
|
20-May-2025 |
10:08:39 |
GBp |
549 |
1,410.50 |
XLON |
xVqNuLtP3$7 |
|
20-May-2025 |
10:08:13 |
GBp |
483 |
1,411.00 |
XLON |
xVqNuLtP34V |
|
20-May-2025 |
10:07:32 |
GBp |
891 |
1,411.00 |
XLON |
xVqNuLtP3N2 |
|
20-May-2025 |
10:07:30 |
GBp |
44 |
1,411.00 |
XLON |
xVqNuLtP3Me |
|
20-May-2025 |
10:07:30 |
GBp |
540 |
1,411.00 |
XLON |
xVqNuLtP3Mg |
|
20-May-2025 |
10:07:30 |
GBp |
534 |
1,411.00 |
XLON |
xVqNuLtP3Mi |
|
20-May-2025 |
10:03:22 |
GBp |
551 |
1,412.00 |
XLON |
xVqNuLtP1ca |
|
20-May-2025 |
10:03:22 |
GBp |
20 |
1,412.00 |
XLON |
xVqNuLtP1cc |
|
20-May-2025 |
10:03:20 |
GBp |
783 |
1,412.00 |
XLON |
xVqNuLtP1X3 |
|
20-May-2025 |
10:03:05 |
GBp |
624 |
1,412.50 |
XLON |
xVqNuLtP1k@ |
|
20-May-2025 |
10:03:05 |
GBp |
480 |
1,412.50 |
XLON |
xVqNuLtP1k0 |
|
20-May-2025 |
10:03:05 |
GBp |
873 |
1,412.50 |
XLON |
xVqNuLtP1k2 |
|
20-May-2025 |
10:03:05 |
GBp |
509 |
1,412.00 |
XLON |
xVqNuLtP1kD |
|
20-May-2025 |
10:03:05 |
GBp |
9 |
1,412.50 |
XLON |
xVqNuLtP1kF |
|
20-May-2025 |
10:03:05 |
GBp |
718 |
1,412.50 |
XLON |
xVqNuLtP1kH |
|
20-May-2025 |
10:02:17 |
GBp |
152 |
1,412.50 |
XLON |
xVqNuLtP1$U |
|
20-May-2025 |
10:01:19 |
GBp |
235 |
1,412.00 |
XLON |
xVqNuLtP1Lu |
|
20-May-2025 |
10:00:47 |
GBp |
134 |
1,412.00 |
XLON |
xVqNuLtPEb3 |
|
20-May-2025 |
10:00:47 |
GBp |
100 |
1,412.00 |
XLON |
xVqNuLtPEb4 |
|
20-May-2025 |
09:56:44 |
GBp |
1,000 |
1,412.00 |
XLON |
xVqNuLtPFAW |
|
20-May-2025 |
09:56:44 |
GBp |
727 |
1,412.00 |
XLON |
xVqNuLtPFAg |
|
20-May-2025 |
09:56:32 |
GBp |
134 |
1,412.00 |
XLON |
xVqNuLtPFIM |
|
20-May-2025 |
09:51:57 |
GBp |
502 |
1,411.50 |
XLON |
xVqNuLtPDu9 |
|
20-May-2025 |
09:51:42 |
GBp |
200 |
1,411.50 |
XLON |
xVqNuLtPD4M |
|
20-May-2025 |
09:51:42 |
GBp |
200 |
1,411.50 |
XLON |
xVqNuLtPD4O |
|
20-May-2025 |
09:50:24 |
GBp |
1,104 |
1,411.50 |
XLON |
xVqNuLtPAba |
|
20-May-2025 |
09:50:19 |
GBp |
1,018 |
1,412.00 |
XLON |
xVqNuLtPAdS |
|
20-May-2025 |
09:48:14 |
GBp |
1,031 |
1,411.50 |
XLON |
xVqNuLtPAVk |
|
20-May-2025 |
09:46:23 |
GBp |
1,057 |
1,411.50 |
XLON |
xVqNuLtPBFO |
|
20-May-2025 |
09:45:05 |
GBp |
280 |
1,411.50 |
XLON |
xVqNuLtP8lD |
|
20-May-2025 |
09:45:05 |
GBp |
473 |
1,411.50 |
XLON |
xVqNuLtP8lF |
|
20-May-2025 |
09:45:05 |
GBp |
231 |
1,411.50 |
XLON |
xVqNuLtP8lH |
|
20-May-2025 |
09:45:05 |
GBp |
182 |
1,411.50 |
XLON |
xVqNuLtP8lJ |
|
20-May-2025 |
09:45:05 |
GBp |
423 |
1,411.50 |
XLON |
xVqNuLtP8lL |
|
20-May-2025 |
09:43:00 |
GBp |
796 |
1,410.50 |
XLON |
xVqNuLtP9n9 |
|
20-May-2025 |
09:39:53 |
GBp |
181 |
1,410.50 |
XLON |
xVqNuLtQsxo |
|
20-May-2025 |
09:39:53 |
GBp |
592 |
1,410.50 |
XLON |
xVqNuLtQsxq |
|
20-May-2025 |
09:39:07 |
GBp |
279 |
1,410.50 |
XLON |
xVqNuLtQsB4 |
|
20-May-2025 |
09:37:56 |
GBp |
717 |
1,411.00 |
XLON |
xVqNuLtQtfA |
|
20-May-2025 |
09:35:42 |
GBp |
509 |
1,411.50 |
XLON |
xVqNuLtQqia |
|
20-May-2025 |
09:35:27 |
GBp |
116 |
1,411.50 |
XLON |
xVqNuLtQqgm |
|
20-May-2025 |
09:34:37 |
GBp |
733 |
1,412.00 |
XLON |
xVqNuLtQqFS |
|
20-May-2025 |
09:34:25 |
GBp |
890 |
1,412.50 |
XLON |
xVqNuLtQqBv |
|
20-May-2025 |
09:34:25 |
GBp |
420 |
1,412.50 |
XLON |
xVqNuLtQqBC |
|
20-May-2025 |
09:34:25 |
GBp |
266 |
1,412.50 |
XLON |
xVqNuLtQqBE |
|
20-May-2025 |
09:34:25 |
GBp |
253 |
1,412.50 |
XLON |
xVqNuLtQqBI |
|
20-May-2025 |
09:32:27 |
GBp |
479 |
1,412.50 |
XLON |
xVqNuLtQrz3 |
|
20-May-2025 |
09:32:27 |
GBp |
467 |
1,412.50 |
XLON |
xVqNuLtQrz5 |
|
20-May-2025 |
09:32:27 |
GBp |
338 |
1,412.50 |
XLON |
xVqNuLtQrz7 |
|
20-May-2025 |
09:28:30 |
GBp |
408 |
1,412.00 |
XLON |
xVqNuLtQoCv |
|
20-May-2025 |
09:28:30 |
GBp |
654 |
1,412.00 |
XLON |
xVqNuLtQoCy |
|
20-May-2025 |
09:27:48 |
GBp |
694 |
1,412.50 |
XLON |
xVqNuLtQoMe |
|
20-May-2025 |
09:27:10 |
GBp |
200 |
1,412.50 |
XLON |
xVqNuLtQpa8 |
|
20-May-2025 |
09:27:10 |
GBp |
71 |
1,412.50 |
XLON |
xVqNuLtQpaA |
|
20-May-2025 |
09:25:56 |
GBp |
567 |
1,411.50 |
XLON |
xVqNuLtQp$l |
|
20-May-2025 |
09:25:45 |
GBp |
1,148 |
1,412.00 |
XLON |
xVqNuLtQpu4 |
|
20-May-2025 |
09:24:34 |
GBp |
1,098 |
1,412.00 |
XLON |
xVqNuLtQpH4 |
|
20-May-2025 |
09:20:47 |
GBp |
656 |
1,411.00 |
XLON |
xVqNuLtQngh |
|
20-May-2025 |
09:20:40 |
GBp |
914 |
1,411.50 |
XLON |
xVqNuLtQnrV |
|
20-May-2025 |
09:20:18 |
GBp |
72 |
1,412.00 |
XLON |
xVqNuLtQnpD |
|
20-May-2025 |
09:20:18 |
GBp |
450 |
1,412.00 |
XLON |
xVqNuLtQnpF |
|
20-May-2025 |
09:20:18 |
GBp |
600 |
1,412.00 |
XLON |
xVqNuLtQnpH |
|
20-May-2025 |
09:20:18 |
GBp |
668 |
1,412.00 |
XLON |
xVqNuLtQnpP |
|
20-May-2025 |
09:20:18 |
GBp |
59 |
1,412.00 |
XLON |
xVqNuLtQnpR |
|
20-May-2025 |
09:18:41 |
GBp |
400 |
1,412.00 |
XLON |
xVqNuLtQ@bT |
|
20-May-2025 |
09:17:42 |
GBp |
450 |
1,412.00 |
XLON |
xVqNuLtQ@qW |
|
20-May-2025 |
09:17:42 |
GBp |
12 |
1,412.00 |
XLON |
xVqNuLtQ@rU |
|
20-May-2025 |
09:17:06 |
GBp |
803 |
1,412.00 |
XLON |
xVqNuLtQ@xn |
|
20-May-2025 |
09:14:40 |
GBp |
90 |
1,411.50 |
XLON |
xVqNuLtQ$@A |
|
20-May-2025 |
09:14:40 |
GBp |
600 |
1,411.50 |
XLON |
xVqNuLtQ$@C |
|
20-May-2025 |
09:13:00 |
GBp |
758 |
1,411.00 |
XLON |
xVqNuLtQ$T5 |
|
20-May-2025 |
09:11:14 |
GBp |
523 |
1,410.50 |
XLON |
xVqNuLtQyxk |
|
20-May-2025 |
09:10:01 |
GBp |
1,171 |
1,410.50 |
XLON |
xVqNuLtQyRW |
|
20-May-2025 |
09:10:01 |
GBp |
1,151 |
1,411.00 |
XLON |
xVqNuLtQyRl |
|
20-May-2025 |
09:07:07 |
GBp |
311 |
1,411.00 |
XLON |
xVqNuLtQzKG |
|
20-May-2025 |
09:07:04 |
GBp |
229 |
1,411.50 |
XLON |
xVqNuLtQzN6 |
|
20-May-2025 |
09:07:04 |
GBp |
215 |
1,411.50 |
XLON |
xVqNuLtQzN8 |
|
20-May-2025 |
09:07:01 |
GBp |
910 |
1,411.50 |
XLON |
xVqNuLtQzMS |
|
20-May-2025 |
09:05:48 |
GBp |
539 |
1,411.00 |
XLON |
xVqNuLtQwg0 |
|
20-May-2025 |
09:05:45 |
GBp |
772 |
1,411.50 |
XLON |
xVqNuLtQwqX |
|
20-May-2025 |
09:04:30 |
GBp |
41 |
1,411.50 |
XLON |
xVqNuLtQw29 |
|
20-May-2025 |
09:04:30 |
GBp |
671 |
1,411.50 |
XLON |
xVqNuLtQw2B |
|
20-May-2025 |
09:03:04 |
GBp |
535 |
1,411.50 |
XLON |
xVqNuLtQxXh |
|
20-May-2025 |
09:02:55 |
GBp |
843 |
1,412.00 |
XLON |
xVqNuLtQxZh |
|
20-May-2025 |
09:02:55 |
GBp |
89 |
1,412.00 |
XLON |
xVqNuLtQxZj |
|
20-May-2025 |
09:02:37 |
GBp |
1,154 |
1,412.50 |
XLON |
xVqNuLtQxi5 |
|
20-May-2025 |
09:00:40 |
GBp |
790 |
1,411.00 |
XLON |
xVqNuLtQxJQ |
|
20-May-2025 |
08:59:50 |
GBp |
970 |
1,411.00 |
XLON |
xVqNuLtQuks |
|
20-May-2025 |
08:58:00 |
GBp |
560 |
1,410.50 |
XLON |
xVqNuLtQuLD |
|
20-May-2025 |
08:56:45 |
GBp |
462 |
1,410.50 |
XLON |
xVqNuLtQvlj |
|
20-May-2025 |
08:55:46 |
GBp |
854 |
1,410.50 |
XLON |
xVqNuLtQvwG |
|
20-May-2025 |
08:55:46 |
GBp |
447 |
1,410.50 |
XLON |
xVqNuLtQvwM |
|
20-May-2025 |
08:55:46 |
GBp |
712 |
1,410.50 |
XLON |
xVqNuLtQvwO |
|
20-May-2025 |
08:53:16 |
GBp |
1,144 |
1,410.50 |
XLON |
xVqNuLtQc$5 |
|
20-May-2025 |
08:53:16 |
GBp |
282 |
1,410.50 |
XLON |
xVqNuLtQc$A |
|
20-May-2025 |
08:53:16 |
GBp |
445 |
1,410.50 |
XLON |
xVqNuLtQc$C |
|
20-May-2025 |
08:49:39 |
GBp |
676 |
1,409.00 |
XLON |
xVqNuLtQaoK |
|
20-May-2025 |
08:49:39 |
GBp |
516 |
1,409.00 |
XLON |
xVqNuLtQaoR |
|
20-May-2025 |
08:48:06 |
GBp |
387 |
1,409.00 |
XLON |
xVqNuLtQbqp |
|
20-May-2025 |
08:47:53 |
GBp |
507 |
1,409.50 |
XLON |
xVqNuLtQb@b |
|
20-May-2025 |
08:47:53 |
GBp |
48 |
1,409.50 |
XLON |
xVqNuLtQb@d |
|
20-May-2025 |
08:47:53 |
GBp |
679 |
1,409.50 |
XLON |
xVqNuLtQb@j |
|
20-May-2025 |
08:47:11 |
GBp |
1,242 |
1,409.50 |
XLON |
xVqNuLtQbHq |
|
20-May-2025 |
08:46:46 |
GBp |
260 |
1,410.00 |
XLON |
xVqNuLtQYfF |
|
20-May-2025 |
08:46:46 |
GBp |
467 |
1,410.00 |
XLON |
xVqNuLtQYfH |
|
20-May-2025 |
08:46:23 |
GBp |
310 |
1,409.50 |
XLON |
xVqNuLtQY@E |
|
20-May-2025 |
08:46:23 |
GBp |
575 |
1,409.50 |
XLON |
xVqNuLtQY@G |
|
20-May-2025 |
08:46:23 |
GBp |
575 |
1,409.50 |
XLON |
xVqNuLtQY@I |
|
20-May-2025 |
08:46:23 |
GBp |
130 |
1,409.50 |
XLON |
xVqNuLtQY@K |
|
20-May-2025 |
08:46:23 |
GBp |
70 |
1,409.50 |
XLON |
xVqNuLtQY@M |
|
20-May-2025 |
08:46:23 |
GBp |
70 |
1,409.50 |
XLON |
xVqNuLtQY@O |
|
20-May-2025 |
08:42:20 |
GBp |
661 |
1,407.00 |
XLON |
xVqNuLtQXjc |
|
20-May-2025 |
08:42:20 |
GBp |
70 |
1,407.00 |
XLON |
xVqNuLtQXje |
|
20-May-2025 |
08:42:20 |
GBp |
200 |
1,407.00 |
XLON |
xVqNuLtQXjg |
|
20-May-2025 |
08:42:20 |
GBp |
293 |
1,407.00 |
XLON |
xVqNuLtQXji |
|
20-May-2025 |
08:41:38 |
GBp |
727 |
1,407.00 |
XLON |
xVqNuLtQX7X |
|
20-May-2025 |
08:40:20 |
GBp |
833 |
1,407.00 |
XLON |
xVqNuLtQk@A |
|
20-May-2025 |
08:38:20 |
GBp |
314 |
1,406.50 |
XLON |
xVqNuLtQij1 |
|
20-May-2025 |
08:38:20 |
GBp |
214 |
1,406.50 |
XLON |
xVqNuLtQij3 |
|
20-May-2025 |
08:37:48 |
GBp |
743 |
1,406.50 |
XLON |
xVqNuLtQi@o |
|
20-May-2025 |
08:37:23 |
GBp |
899 |
1,407.00 |
XLON |
xVqNuLtQiCM |
|
20-May-2025 |
08:37:23 |
GBp |
200 |
1,407.00 |
XLON |
xVqNuLtQiCO |
|
20-May-2025 |
08:37:23 |
GBp |
310 |
1,407.00 |
XLON |
xVqNuLtQiCQ |
|
20-May-2025 |
08:36:36 |
GBp |
42 |
1,407.00 |
XLON |
xVqNuLtQjd0 |
|
20-May-2025 |
08:36:36 |
GBp |
350 |
1,407.00 |
XLON |
xVqNuLtQjd2 |
|
20-May-2025 |
08:36:36 |
GBp |
141 |
1,407.00 |
XLON |
xVqNuLtQjd4 |
|
20-May-2025 |
08:36:36 |
GBp |
167 |
1,407.00 |
XLON |
xVqNuLtQjd6 |
|
20-May-2025 |
08:36:36 |
GBp |
586 |
1,407.00 |
XLON |
xVqNuLtQjd8 |
|
20-May-2025 |
08:34:15 |
GBp |
555 |
1,406.50 |
XLON |
xVqNuLtQg3S |
|
20-May-2025 |
08:33:00 |
GBp |
446 |
1,407.00 |
XLON |
xVqNuLtQhQW |
|
20-May-2025 |
08:32:54 |
GBp |
131 |
1,407.00 |
XLON |
xVqNuLtQeah |
|
20-May-2025 |
08:32:52 |
GBp |
959 |
1,407.00 |
XLON |
xVqNuLtQeda |
|
20-May-2025 |
08:30:53 |
GBp |
699 |
1,407.00 |
XLON |
xVqNuLtQeUE |
|
20-May-2025 |
08:30:53 |
GBp |
30 |
1,407.00 |
XLON |
xVqNuLtQeUG |
|
20-May-2025 |
08:30:40 |
GBp |
819 |
1,407.50 |
XLON |
xVqNuLtQfcF |
|
20-May-2025 |
08:30:20 |
GBp |
163 |
1,407.50 |
XLON |
xVqNuLtQfgq |
|
20-May-2025 |
08:30:19 |
GBp |
962 |
1,407.50 |
XLON |
xVqNuLtQfgP |
|
20-May-2025 |
08:28:47 |
GBp |
587 |
1,407.50 |
XLON |
xVqNuLtQMq6 |
|
20-May-2025 |
08:28:47 |
GBp |
519 |
1,407.50 |
XLON |
xVqNuLtQMq8 |
|
20-May-2025 |
08:26:34 |
GBp |
512 |
1,405.50 |
XLON |
xVqNuLtQN6Q |
|
20-May-2025 |
08:26:34 |
GBp |
550 |
1,406.00 |
XLON |
xVqNuLtQN6S |
|
20-May-2025 |
08:26:34 |
GBp |
1,637 |
1,406.00 |
XLON |
xVqNuLtQN1c |
|
20-May-2025 |
08:25:01 |
GBp |
1,104 |
1,406.00 |
XLON |
xVqNuLtQKc4 |
|
20-May-2025 |
08:23:28 |
GBp |
695 |
1,406.00 |
XLON |
xVqNuLtQK7a |
|
20-May-2025 |
08:23:28 |
GBp |
348 |
1,406.00 |
XLON |
xVqNuLtQK7c |
|
20-May-2025 |
08:22:21 |
GBp |
32 |
1,405.50 |
XLON |
xVqNuLtQKGk |
|
20-May-2025 |
08:21:11 |
GBp |
548 |
1,405.50 |
XLON |
xVqNuLtQLhu |
|
20-May-2025 |
08:20:05 |
GBp |
528 |
1,405.50 |
XLON |
xVqNuLtQL0k |
|
20-May-2025 |
08:20:01 |
GBp |
498 |
1,406.00 |
XLON |
xVqNuLtQLDZ |
|
20-May-2025 |
08:19:49 |
GBp |
986 |
1,406.50 |
XLON |
xVqNuLtQLAl |
|
20-May-2025 |
08:19:12 |
GBp |
789 |
1,406.50 |
XLON |
xVqNuLtQLJW |
|
20-May-2025 |
08:18:42 |
GBp |
573 |
1,406.50 |
XLON |
xVqNuLtQLRR |
|
20-May-2025 |
08:18:42 |
GBp |
236 |
1,406.50 |
XLON |
xVqNuLtQLRT |
|
20-May-2025 |
08:18:42 |
GBp |
373 |
1,406.50 |
XLON |
xVqNuLtQLRV |
|
20-May-2025 |
08:16:41 |
GBp |
133 |
1,405.50 |
XLON |
xVqNuLtQI3h |
|
20-May-2025 |
08:16:41 |
GBp |
220 |
1,405.50 |
XLON |
xVqNuLtQI3j |
|
20-May-2025 |
08:16:39 |
GBp |
134 |
1,405.50 |
XLON |
xVqNuLtQI32 |
|
20-May-2025 |
08:16:29 |
GBp |
1,203 |
1,405.50 |
XLON |
xVqNuLtQIFv |
|
20-May-2025 |
08:16:25 |
GBp |
197 |
1,406.00 |
XLON |
xVqNuLtQI8D |
|
20-May-2025 |
08:16:25 |
GBp |
1,007 |
1,406.00 |
XLON |
xVqNuLtQI8F |
|
20-May-2025 |
08:15:35 |
GBp |
220 |
1,406.50 |
XLON |
xVqNuLtQIRu |
|
20-May-2025 |
08:15:35 |
GBp |
304 |
1,406.50 |
XLON |
xVqNuLtQIRw |
|
20-May-2025 |
08:15:32 |
GBp |
308 |
1,406.50 |
XLON |
xVqNuLtQIQP |
|
20-May-2025 |
08:15:29 |
GBp |
589 |
1,406.50 |
XLON |
xVqNuLtQJXa |
|
20-May-2025 |
08:15:29 |
GBp |
200 |
1,406.50 |
XLON |
xVqNuLtQJXc |
|
20-May-2025 |
08:15:29 |
GBp |
25 |
1,406.50 |
XLON |
xVqNuLtQJXe |
|
20-May-2025 |
08:15:29 |
GBp |
107 |
1,406.50 |
XLON |
xVqNuLtQJXg |
|
20-May-2025 |
08:15:29 |
GBp |
235 |
1,406.50 |
XLON |
xVqNuLtQJXi |
|
20-May-2025 |
08:15:29 |
GBp |
312 |
1,406.50 |
XLON |
xVqNuLtQJXk |
|
20-May-2025 |
08:15:29 |
GBp |
581 |
1,406.00 |
XLON |
xVqNuLtQJX0 |
|
20-May-2025 |
08:15:29 |
GBp |
146 |
1,406.00 |
XLON |
xVqNuLtQJX6 |
|
20-May-2025 |
08:14:30 |
GBp |
727 |
1,405.50 |
XLON |
xVqNuLtQJxF |
|
20-May-2025 |
08:12:48 |
GBp |
139 |
1,404.50 |
XLON |
xVqNuLtQGdN |
|
20-May-2025 |
08:12:48 |
GBp |
170 |
1,404.50 |
XLON |
xVqNuLtQGdP |
|
20-May-2025 |
08:11:49 |
GBp |
900 |
1,402.50 |
XLON |
xVqNuLtQGub |
|
20-May-2025 |
08:11:49 |
GBp |
331 |
1,402.50 |
XLON |
xVqNuLtQGuZ |
|
20-May-2025 |
08:09:56 |
GBp |
590 |
1,403.00 |
XLON |
xVqNuLtQHk@ |
|
20-May-2025 |
08:09:56 |
GBp |
65 |
1,403.00 |
XLON |
xVqNuLtQHky |
|
20-May-2025 |
08:09:54 |
GBp |
938 |
1,403.50 |
XLON |
xVqNuLtQHfd |
|
20-May-2025 |
08:09:06 |
GBp |
656 |
1,405.00 |
XLON |
xVqNuLtQHvd |
|
20-May-2025 |
08:08:59 |
GBp |
823 |
1,405.00 |
XLON |
xVqNuLtQHwP |
|
20-May-2025 |
08:08:59 |
GBp |
62 |
1,405.00 |
XLON |
xVqNuLtQHwR |
|
20-May-2025 |
08:08:54 |
GBp |
14 |
1,405.00 |
XLON |
xVqNuLtQH7@ |
|
20-May-2025 |
08:08:08 |
GBp |
484 |
1,406.50 |
XLON |
xVqNuLtQHLA |
|
20-May-2025 |
08:08:08 |
GBp |
813 |
1,406.50 |
XLON |
xVqNuLtQHLI |
|
20-May-2025 |
08:08:08 |
GBp |
1,006 |
1,407.00 |
XLON |
xVqNuLtQHLK |
|
20-May-2025 |
08:08:08 |
GBp |
153 |
1,407.00 |
XLON |
xVqNuLtQHLM |
|
20-May-2025 |
08:06:53 |
GBp |
566 |
1,407.50 |
XLON |
xVqNuLtQUhz |
|
20-May-2025 |
08:06:53 |
GBp |
676 |
1,408.00 |
XLON |
xVqNuLtQUhK |
|
20-May-2025 |
08:06:53 |
GBp |
965 |
1,408.50 |
XLON |
xVqNuLtQUhO |
|
20-May-2025 |
08:06:30 |
GBp |
783 |
1,409.00 |
XLON |
xVqNuLtQU$b |
|
20-May-2025 |
08:05:15 |
GBp |
332 |
1,406.00 |
XLON |
xVqNuLtQVYS |
|
20-May-2025 |
08:05:11 |
GBp |
163 |
1,406.00 |
XLON |
xVqNuLtQVkL |
|
20-May-2025 |
08:05:06 |
GBp |
431 |
1,406.50 |
XLON |
xVqNuLtQVq9 |
|
20-May-2025 |
08:04:55 |
GBp |
709 |
1,406.00 |
XLON |
xVqNuLtQV$B |
|
20-May-2025 |
08:04:55 |
GBp |
1,012 |
1,406.50 |
XLON |
xVqNuLtQV$D |
|
20-May-2025 |
08:04:43 |
GBp |
778 |
1,406.50 |
XLON |
xVqNuLtQV42 |
|
20-May-2025 |
08:04:12 |
GBp |
561 |
1,407.00 |
XLON |
xVqNuLtQVVR |
|
20-May-2025 |
08:03:42 |
GBp |
235 |
1,405.50 |
XLON |
xVqNuLtQSnN |
|
20-May-2025 |
08:03:42 |
GBp |
160 |
1,405.50 |
XLON |
xVqNuLtQSnP |
|
20-May-2025 |
08:03:41 |
GBp |
142 |
1,405.50 |
XLON |
xVqNuLtQSmi |
|
20-May-2025 |
08:03:40 |
GBp |
836 |
1,406.00 |
XLON |
xVqNuLtQSmT |
|
20-May-2025 |
08:03:40 |
GBp |
367 |
1,406.00 |
XLON |
xVqNuLtQSmV |
|
20-May-2025 |
08:03:32 |
GBp |
1,109 |
1,406.00 |
XLON |
xVqNuLtQSuS |
|
20-May-2025 |
08:02:24 |
GBp |
867 |
1,405.00 |
XLON |
xVqNuLtQTtD |
|
20-May-2025 |
08:02:24 |
GBp |
1,041 |
1,405.00 |
XLON |
xVqNuLtQTtQ |
|
20-May-2025 |
08:02:06 |
GBp |
416 |
1,405.00 |
XLON |
xVqNuLtQTw8 |
|
20-May-2025 |
08:01:22 |
GBp |
671 |
1,404.50 |
XLON |
xVqNuLtQTUm |
|
20-May-2025 |
08:01:22 |
GBp |
671 |
1,405.00 |
XLON |
xVqNuLtQTUs |
|
20-May-2025 |
08:01:22 |
GBp |
1,530 |
1,405.50 |
XLON |
xVqNuLtQTUu |
|
GSK enquiries |
|
|
|
|
Media: |
Tim Foley |
+44 (0) 20 8047 5502 |
(London) |
|
|
Kathleen Quinn |
+1 202 603 5003 |
(Washington DC) |
|
|
|
|
|
|
Investor Relations: |
Constantin Fest |
+44 (0) 7831 826525 |
(London) |
|
|
James Dodwell |
+44 (0) 20 8047 2406 |
(London) |
|
|
Mick Readey |
+44 (0) 7990 339653 |
(London) |
|
|
Steph Mountifield |
+44 (0) 7796 707505 |
(London) |
|
|
Jeff McLaughlin |
+1 215 751 7002 |
(Philadelphia) |
|
|
Frannie DeFranco |
+1 215 751 3126 |
(Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and GSK's Q1 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 24 minutes ago Trustpilot Group
- 24 minutes ago On The Beach Group
- 24 minutes ago Impax Asset Management Group
- 24 minutes ago Vianet Group
- 24 minutes ago Taseko Mines Limited NPV (DI)