Transaction in Own Shares
Transaction in own shares
GSK plc (the "Company") announces today acting through its corporate stockbroker, Citigroup Global Markets Limited (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
|
Date of purchase: |
16 May 2025 |
|
Aggregate number of ordinary shares of 31¼ pence each purchased: |
558,662 |
|
Lowest price paid per share (GBp): |
1,381.00p |
|
Highest price paid per share (GBp): |
1,403.00p |
|
Volume-weighted average price paid per share (GBp): |
1,391.34p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker on 24 February 2025, as announced on 24 February 2025. Since 24 February 2025 the Company has purchased 43,174,335 ordinary shares.
Following the above purchase, the Company holds 212,244,638 ordinary shares in treasury, and has 4,103,014,221 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,103,014,221. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 16 May 2025
Investment firm: Citigroup Global Markets Limited
Aggregated information per trading venue:
|
Venue |
Number of ordinary shares purchased |
Highest price paid (per ordinary share) (GBp) |
Lowest price paid (per ordinary share) (GBp) |
Volume weighted average price paid (per ordinary share) (GBp) |
|
London Stock Exchange (XLON) |
558,662 |
1,403.00p |
1,381.00p |
1,391.34p |
|
CBOE (BATE) |
- |
- |
- |
- |
|
CBOE (CHIX) |
- |
- |
- |
- |
Individual Transactions:
|
Trade Date |
Trade Time |
Currency |
Volume |
Price |
Trading Venue |
Transaction ID |
|
16-May-2025 |
16:24:29 |
GBp |
20 |
1,398.00 |
XLON |
xVqN7A5qyEK |
|
16-May-2025 |
16:24:29 |
GBp |
758 |
1,398.00 |
XLON |
xVqN7A5qyEM |
|
16-May-2025 |
16:24:29 |
GBp |
2 |
1,398.00 |
XLON |
xVqN7A5qyEO |
|
16-May-2025 |
16:23:52 |
GBp |
300 |
1,398.00 |
XLON |
xVqN7A5qzad |
|
16-May-2025 |
16:23:47 |
GBp |
422 |
1,398.00 |
XLON |
xVqN7A5qzc3 |
|
16-May-2025 |
16:23:42 |
GBp |
329 |
1,398.00 |
XLON |
xVqN7A5qzY$ |
|
16-May-2025 |
16:23:32 |
GBp |
891 |
1,398.00 |
XLON |
xVqN7A5qzfx |
|
16-May-2025 |
16:23:32 |
GBp |
498 |
1,398.00 |
XLON |
xVqN7A5qzf1 |
|
16-May-2025 |
16:23:28 |
GBp |
1,184 |
1,398.00 |
XLON |
xVqN7A5qzrm |
|
16-May-2025 |
16:23:03 |
GBp |
1,763 |
1,398.00 |
XLON |
xVqN7A5qz0W |
|
16-May-2025 |
16:22:32 |
GBp |
1,763 |
1,397.50 |
XLON |
xVqN7A5qzGs |
|
16-May-2025 |
16:22:01 |
GBp |
1,946 |
1,397.50 |
XLON |
xVqN7A5qwXz |
|
16-May-2025 |
16:21:40 |
GBp |
554 |
1,397.50 |
XLON |
xVqN7A5qwlL |
|
16-May-2025 |
16:21:40 |
GBp |
952 |
1,397.50 |
XLON |
xVqN7A5qwlN |
|
16-May-2025 |
16:21:31 |
GBp |
454 |
1,397.50 |
XLON |
xVqN7A5qwg1 |
|
16-May-2025 |
16:21:26 |
GBp |
334 |
1,397.50 |
XLON |
xVqN7A5qwtr |
|
16-May-2025 |
16:21:21 |
GBp |
228 |
1,397.50 |
XLON |
xVqN7A5qwn9 |
|
16-May-2025 |
16:21:21 |
GBp |
251 |
1,397.50 |
XLON |
xVqN7A5qwnB |
|
16-May-2025 |
16:21:16 |
GBp |
301 |
1,397.50 |
XLON |
xVqN7A5qwos |
|
16-May-2025 |
16:20:28 |
GBp |
1,069 |
1,397.50 |
XLON |
xVqN7A5qxbL |
|
16-May-2025 |
16:20:13 |
GBp |
1,097 |
1,398.00 |
XLON |
xVqN7A5qxkt |
|
16-May-2025 |
16:20:13 |
GBp |
2,349 |
1,398.00 |
XLON |
xVqN7A5qxkw |
|
16-May-2025 |
16:19:24 |
GBp |
1,207 |
1,398.00 |
XLON |
xVqN7A5qxLQ |
|
16-May-2025 |
16:19:23 |
GBp |
174 |
1,398.50 |
XLON |
xVqN7A5qxKk |
|
16-May-2025 |
16:19:22 |
GBp |
45 |
1,398.50 |
XLON |
xVqN7A5qxK9 |
|
16-May-2025 |
16:19:22 |
GBp |
803 |
1,398.50 |
XLON |
xVqN7A5qxKC |
|
16-May-2025 |
16:19:22 |
GBp |
1,730 |
1,398.50 |
XLON |
xVqN7A5qxKE |
|
16-May-2025 |
16:19:22 |
GBp |
352 |
1,398.50 |
XLON |
xVqN7A5qxKN |
|
16-May-2025 |
16:19:17 |
GBp |
354 |
1,398.50 |
XLON |
xVqN7A5qxML |
|
16-May-2025 |
16:19:12 |
GBp |
315 |
1,398.50 |
XLON |
xVqN7A5qxJE |
|
16-May-2025 |
16:19:07 |
GBp |
337 |
1,398.50 |
XLON |
xVqN7A5qxTK |
|
16-May-2025 |
16:19:02 |
GBp |
316 |
1,398.50 |
XLON |
xVqN7A5qxPE |
|
16-May-2025 |
16:18:57 |
GBp |
305 |
1,398.50 |
XLON |
xVqN7A5qubj |
|
16-May-2025 |
16:18:07 |
GBp |
2,937 |
1,398.50 |
XLON |
xVqN7A5qumf |
|
16-May-2025 |
16:18:07 |
GBp |
356 |
1,399.00 |
XLON |
xVqN7A5qumo |
|
16-May-2025 |
16:17:00 |
GBp |
831 |
1,398.50 |
XLON |
xVqN7A5quMa |
|
16-May-2025 |
16:16:46 |
GBp |
1,093 |
1,398.50 |
XLON |
xVqN7A5quVB |
|
16-May-2025 |
16:16:46 |
GBp |
2,457 |
1,398.50 |
XLON |
xVqN7A5quUh |
|
16-May-2025 |
16:16:27 |
GBp |
3,638 |
1,399.00 |
XLON |
xVqN7A5qvib |
|
16-May-2025 |
16:16:27 |
GBp |
28 |
1,399.00 |
XLON |
xVqN7A5qviX |
|
16-May-2025 |
16:16:27 |
GBp |
112 |
1,399.00 |
XLON |
xVqN7A5qviZ |
|
16-May-2025 |
16:16:27 |
GBp |
38 |
1,399.00 |
XLON |
xVqN7A5qvjV |
|
16-May-2025 |
16:15:24 |
GBp |
461 |
1,399.00 |
XLON |
xVqN7A5qv81 |
|
16-May-2025 |
16:14:47 |
GBp |
1,253 |
1,399.50 |
XLON |
xVqN7A5qccF |
|
16-May-2025 |
16:14:47 |
GBp |
2,770 |
1,399.50 |
XLON |
xVqN7A5qccI |
|
16-May-2025 |
16:12:54 |
GBp |
489 |
1,400.50 |
XLON |
xVqN7A5qdaj |
|
16-May-2025 |
16:12:53 |
GBp |
773 |
1,401.00 |
XLON |
xVqN7A5qdaq |
|
16-May-2025 |
16:12:53 |
GBp |
1,118 |
1,401.00 |
XLON |
xVqN7A5qdax |
|
16-May-2025 |
16:12:26 |
GBp |
1,542 |
1,400.50 |
XLON |
xVqN7A5qdtO |
|
16-May-2025 |
16:12:19 |
GBp |
1,355 |
1,400.50 |
XLON |
xVqN7A5qdpu |
|
16-May-2025 |
16:11:34 |
GBp |
1,255 |
1,400.00 |
XLON |
xVqN7A5qdMb |
|
16-May-2025 |
16:11:07 |
GBp |
1,497 |
1,400.00 |
XLON |
xVqN7A5qdQU |
|
16-May-2025 |
16:09:57 |
GBp |
527 |
1,399.00 |
XLON |
xVqN7A5qa$M |
|
16-May-2025 |
16:09:50 |
GBp |
755 |
1,399.50 |
XLON |
xVqN7A5qauo |
|
16-May-2025 |
16:09:26 |
GBp |
126 |
1,399.50 |
XLON |
xVqN7A5qaDZ |
|
16-May-2025 |
16:09:26 |
GBp |
680 |
1,399.50 |
XLON |
xVqN7A5qaDa |
|
16-May-2025 |
16:09:26 |
GBp |
637 |
1,399.50 |
XLON |
xVqN7A5qaDj |
|
16-May-2025 |
16:08:50 |
GBp |
592 |
1,399.50 |
XLON |
xVqN7A5qaJu |
|
16-May-2025 |
16:08:50 |
GBp |
14 |
1,399.50 |
XLON |
xVqN7A5qaJw |
|
16-May-2025 |
16:08:22 |
GBp |
556 |
1,399.50 |
XLON |
xVqN7A5qbbc |
|
16-May-2025 |
16:08:21 |
GBp |
1,164 |
1,400.00 |
XLON |
xVqN7A5qbbz |
|
16-May-2025 |
16:08:21 |
GBp |
793 |
1,400.00 |
XLON |
xVqN7A5qbb4 |
|
16-May-2025 |
16:07:44 |
GBp |
110 |
1,400.50 |
XLON |
xVqN7A5qbnb |
|
16-May-2025 |
16:07:44 |
GBp |
377 |
1,400.50 |
XLON |
xVqN7A5qbnZ |
|
16-May-2025 |
16:07:42 |
GBp |
130 |
1,400.50 |
XLON |
xVqN7A5qbnD |
|
16-May-2025 |
16:07:41 |
GBp |
98 |
1,400.50 |
XLON |
xVqN7A5qbnJ |
|
16-May-2025 |
16:07:21 |
GBp |
421 |
1,400.50 |
XLON |
xVqN7A5qb@g |
|
16-May-2025 |
16:07:11 |
GBp |
513 |
1,400.00 |
XLON |
xVqN7A5qbxj |
|
16-May-2025 |
16:06:47 |
GBp |
1,258 |
1,400.00 |
XLON |
xVqN7A5qbC3 |
|
16-May-2025 |
16:06:25 |
GBp |
755 |
1,400.50 |
XLON |
xVqN7A5qbNs |
|
16-May-2025 |
16:06:03 |
GBp |
72 |
1,400.00 |
XLON |
xVqN7A5qbPr |
|
16-May-2025 |
16:06:03 |
GBp |
59 |
1,400.00 |
XLON |
xVqN7A5qbPt |
|
16-May-2025 |
16:06:03 |
GBp |
573 |
1,400.00 |
XLON |
xVqN7A5qbPv |
|
16-May-2025 |
16:05:28 |
GBp |
433 |
1,400.00 |
XLON |
xVqN7A5qYke |
|
16-May-2025 |
16:05:28 |
GBp |
93 |
1,400.00 |
XLON |
xVqN7A5qYkg |
|
16-May-2025 |
16:05:28 |
GBp |
467 |
1,400.00 |
XLON |
xVqN7A5qYkm |
|
16-May-2025 |
16:05:04 |
GBp |
660 |
1,400.00 |
XLON |
xVqN7A5qYnQ |
|
16-May-2025 |
16:04:55 |
GBp |
1,194 |
1,400.00 |
XLON |
xVqN7A5qYz3 |
|
16-May-2025 |
16:03:50 |
GBp |
438 |
1,400.00 |
XLON |
xVqN7A5qYBx |
|
16-May-2025 |
16:03:50 |
GBp |
899 |
1,400.00 |
XLON |
xVqN7A5qYBE |
|
16-May-2025 |
16:03:40 |
GBp |
507 |
1,400.00 |
XLON |
xVqN7A5qYK5 |
|
16-May-2025 |
16:03:08 |
GBp |
229 |
1,399.50 |
XLON |
xVqN7A5qZbI |
|
16-May-2025 |
16:03:06 |
GBp |
192 |
1,399.50 |
XLON |
xVqN7A5qZdt |
|
16-May-2025 |
16:03:06 |
GBp |
78 |
1,399.50 |
XLON |
xVqN7A5qZdy |
|
16-May-2025 |
16:02:39 |
GBp |
794 |
1,399.50 |
XLON |
xVqN7A5qZgN |
|
16-May-2025 |
16:02:39 |
GBp |
591 |
1,399.50 |
XLON |
xVqN7A5qZrZ |
|
16-May-2025 |
16:02:37 |
GBp |
420 |
1,400.00 |
XLON |
xVqN7A5qZrU |
|
16-May-2025 |
16:02:37 |
GBp |
423 |
1,400.00 |
XLON |
xVqN7A5qZrS |
|
16-May-2025 |
16:01:12 |
GBp |
319 |
1,400.00 |
XLON |
xVqN7A5qZRt |
|
16-May-2025 |
16:01:01 |
GBp |
483 |
1,400.00 |
XLON |
xVqN7A5qWYu |
|
16-May-2025 |
16:01:01 |
GBp |
828 |
1,400.00 |
XLON |
xVqN7A5qWY@ |
|
16-May-2025 |
16:00:03 |
GBp |
623 |
1,399.50 |
XLON |
xVqN7A5qWCC |
|
16-May-2025 |
16:00:02 |
GBp |
509 |
1,399.50 |
XLON |
xVqN7A5qWFS |
|
16-May-2025 |
15:59:32 |
GBp |
623 |
1,400.00 |
XLON |
xVqN7A5qWUQ |
|
16-May-2025 |
15:59:22 |
GBp |
24 |
1,400.00 |
XLON |
xVqN7A5qWOB |
|
16-May-2025 |
15:59:22 |
GBp |
910 |
1,400.00 |
XLON |
xVqN7A5qWOF |
|
16-May-2025 |
15:59:22 |
GBp |
1,080 |
1,400.00 |
XLON |
xVqN7A5qWOI |
|
16-May-2025 |
15:58:45 |
GBp |
477 |
1,400.00 |
XLON |
xVqN7A5qXhD |
|
16-May-2025 |
15:58:45 |
GBp |
173 |
1,400.00 |
XLON |
xVqN7A5qXhF |
|
16-May-2025 |
15:57:51 |
GBp |
569 |
1,399.50 |
XLON |
xVqN7A5qX71 |
|
16-May-2025 |
15:57:42 |
GBp |
163 |
1,400.00 |
XLON |
xVqN7A5qX0g |
|
16-May-2025 |
15:57:42 |
GBp |
358 |
1,400.00 |
XLON |
xVqN7A5qX0i |
|
16-May-2025 |
15:57:23 |
GBp |
538 |
1,400.00 |
XLON |
xVqN7A5qXBk |
|
16-May-2025 |
15:57:23 |
GBp |
38 |
1,400.00 |
XLON |
xVqN7A5qXBm |
|
16-May-2025 |
15:57:06 |
GBp |
965 |
1,400.50 |
XLON |
xVqN7A5qXJS |
|
16-May-2025 |
15:56:01 |
GBp |
675 |
1,401.00 |
XLON |
xVqN7A5qktL |
|
16-May-2025 |
15:56:01 |
GBp |
824 |
1,401.00 |
XLON |
xVqN7A5qktS |
|
16-May-2025 |
15:55:43 |
GBp |
911 |
1,401.00 |
XLON |
xVqN7A5qkyO |
|
16-May-2025 |
15:55:30 |
GBp |
831 |
1,401.00 |
XLON |
xVqN7A5qkwY |
|
16-May-2025 |
15:54:23 |
GBp |
669 |
1,401.00 |
XLON |
xVqN7A5qkSJ |
|
16-May-2025 |
15:54:11 |
GBp |
471 |
1,401.50 |
XLON |
xVqN7A5qkPM |
|
16-May-2025 |
15:54:00 |
GBp |
1,113 |
1,401.00 |
XLON |
xVqN7A5qlaI |
|
16-May-2025 |
15:53:01 |
GBp |
524 |
1,400.50 |
XLON |
xVqN7A5qly5 |
|
16-May-2025 |
15:52:43 |
GBp |
649 |
1,400.00 |
XLON |
xVqN7A5ql4d |
|
16-May-2025 |
15:52:43 |
GBp |
965 |
1,400.50 |
XLON |
xVqN7A5ql4h |
|
16-May-2025 |
15:52:43 |
GBp |
506 |
1,400.50 |
XLON |
xVqN7A5ql4p |
|
16-May-2025 |
15:51:52 |
GBp |
754 |
1,401.00 |
XLON |
xVqN7A5qlHW |
|
16-May-2025 |
15:51:52 |
GBp |
982 |
1,401.00 |
XLON |
xVqN7A5qlHj |
|
16-May-2025 |
15:51:33 |
GBp |
998 |
1,401.00 |
XLON |
xVqN7A5qlUH |
|
16-May-2025 |
15:50:18 |
GBp |
510 |
1,399.50 |
XLON |
xVqN7A5qizX |
|
16-May-2025 |
15:50:08 |
GBp |
440 |
1,399.50 |
XLON |
xVqN7A5qi$8 |
|
16-May-2025 |
15:50:02 |
GBp |
462 |
1,399.50 |
XLON |
xVqN7A5qi5R |
|
16-May-2025 |
15:49:47 |
GBp |
662 |
1,400.00 |
XLON |
xVqN7A5qi2o |
|
16-May-2025 |
15:49:38 |
GBp |
1,657 |
1,400.00 |
XLON |
xVqN7A5qiEh |
|
16-May-2025 |
15:49:38 |
GBp |
2,314 |
1,400.00 |
XLON |
xVqN7A5qiEk |
|
16-May-2025 |
15:47:24 |
GBp |
553 |
1,400.00 |
XLON |
xVqN7A5qj5z |
|
16-May-2025 |
15:47:24 |
GBp |
416 |
1,400.00 |
XLON |
xVqN7A5qj54 |
|
16-May-2025 |
15:47:14 |
GBp |
722 |
1,400.00 |
XLON |
xVqN7A5qj72 |
|
16-May-2025 |
15:47:12 |
GBp |
1,445 |
1,400.50 |
XLON |
xVqN7A5qj6g |
|
16-May-2025 |
15:46:55 |
GBp |
508 |
1,400.50 |
XLON |
xVqN7A5qj9J |
|
16-May-2025 |
15:46:12 |
GBp |
939 |
1,400.00 |
XLON |
xVqN7A5qjUC |
|
16-May-2025 |
15:45:26 |
GBp |
666 |
1,400.00 |
XLON |
xVqN7A5qgqp |
|
16-May-2025 |
15:45:26 |
GBp |
558 |
1,400.00 |
XLON |
xVqN7A5qgqs |
|
16-May-2025 |
15:45:19 |
GBp |
749 |
1,400.00 |
XLON |
xVqN7A5qgsy |
|
16-May-2025 |
15:44:37 |
GBp |
336 |
1,400.50 |
XLON |
xVqN7A5qg20 |
|
16-May-2025 |
15:44:35 |
GBp |
108 |
1,400.50 |
XLON |
xVqN7A5qgFY |
|
16-May-2025 |
15:44:35 |
GBp |
568 |
1,400.50 |
XLON |
xVqN7A5qgFx |
|
16-May-2025 |
15:44:24 |
GBp |
446 |
1,401.00 |
XLON |
xVqN7A5qg8l |
|
16-May-2025 |
15:44:24 |
GBp |
720 |
1,401.00 |
XLON |
xVqN7A5qg8o |
|
16-May-2025 |
15:43:37 |
GBp |
257 |
1,402.00 |
XLON |
xVqN7A5qhj@ |
|
16-May-2025 |
15:43:37 |
GBp |
448 |
1,402.00 |
XLON |
xVqN7A5qhjy |
|
16-May-2025 |
15:43:34 |
GBp |
959 |
1,402.00 |
XLON |
xVqN7A5qhkY |
|
16-May-2025 |
15:43:32 |
GBp |
1,220 |
1,402.00 |
XLON |
xVqN7A5qhk$ |
|
16-May-2025 |
15:42:11 |
GBp |
709 |
1,402.00 |
XLON |
xVqN7A5qhM3 |
|
16-May-2025 |
15:42:05 |
GBp |
693 |
1,402.00 |
XLON |
xVqN7A5qhUO |
|
16-May-2025 |
15:41:50 |
GBp |
974 |
1,402.00 |
XLON |
xVqN7A5qeXt |
|
16-May-2025 |
15:41:50 |
GBp |
46 |
1,402.00 |
XLON |
xVqN7A5qeXv |
|
16-May-2025 |
15:41:50 |
GBp |
1,330 |
1,402.00 |
XLON |
xVqN7A5qeX0 |
|
16-May-2025 |
15:41:23 |
GBp |
472 |
1,402.50 |
XLON |
xVqN7A5qegH |
|
16-May-2025 |
15:41:23 |
GBp |
71 |
1,402.50 |
XLON |
xVqN7A5qegI |
|
16-May-2025 |
15:40:14 |
GBp |
308 |
1,402.00 |
XLON |
xVqN7A5qeAd |
|
16-May-2025 |
15:40:12 |
GBp |
536 |
1,402.00 |
XLON |
xVqN7A5qeLf |
|
16-May-2025 |
15:40:11 |
GBp |
516 |
1,402.00 |
XLON |
xVqN7A5qeLn |
|
16-May-2025 |
15:40:00 |
GBp |
443 |
1,402.00 |
XLON |
xVqN7A5qeJ0 |
|
16-May-2025 |
15:39:36 |
GBp |
69 |
1,402.00 |
XLON |
xVqN7A5qeQD |
|
16-May-2025 |
15:39:36 |
GBp |
405 |
1,402.00 |
XLON |
xVqN7A5qeQF |
|
16-May-2025 |
15:39:34 |
GBp |
901 |
1,402.00 |
XLON |
xVqN7A5qfd1 |
|
16-May-2025 |
15:39:14 |
GBp |
2,056 |
1,402.50 |
XLON |
xVqN7A5qfkN |
|
16-May-2025 |
15:37:58 |
GBp |
580 |
1,403.00 |
XLON |
xVqN7A5qfBb |
|
16-May-2025 |
15:37:55 |
GBp |
893 |
1,403.00 |
XLON |
xVqN7A5qfB2 |
|
16-May-2025 |
15:37:55 |
GBp |
280 |
1,403.00 |
XLON |
xVqN7A5qfB4 |
|
16-May-2025 |
15:37:22 |
GBp |
2,132 |
1,403.00 |
XLON |
xVqN7A5qfPB |
|
16-May-2025 |
15:35:10 |
GBp |
508 |
1,401.50 |
XLON |
xVqN7A5qMIJ |
|
16-May-2025 |
15:35:01 |
GBp |
709 |
1,401.50 |
XLON |
xVqN7A5qNbt |
|
16-May-2025 |
15:35:00 |
GBp |
550 |
1,402.00 |
XLON |
xVqN7A5qNaa |
|
16-May-2025 |
15:33:58 |
GBp |
358 |
1,402.00 |
XLON |
xVqN7A5qNx1 |
|
16-May-2025 |
15:33:58 |
GBp |
524 |
1,402.00 |
XLON |
xVqN7A5qNx6 |
|
16-May-2025 |
15:33:58 |
GBp |
469 |
1,402.00 |
XLON |
xVqN7A5qNwX |
|
16-May-2025 |
15:33:44 |
GBp |
904 |
1,402.00 |
XLON |
xVqN7A5qN7U |
|
16-May-2025 |
15:33:30 |
GBp |
664 |
1,402.00 |
XLON |
xVqN7A5qNBl |
|
16-May-2025 |
15:32:29 |
GBp |
789 |
1,401.50 |
XLON |
xVqN7A5qKjl |
|
16-May-2025 |
15:32:29 |
GBp |
1,640 |
1,401.50 |
XLON |
xVqN7A5qKjw |
|
16-May-2025 |
15:32:06 |
GBp |
1,240 |
1,402.00 |
XLON |
xVqN7A5qKqr |
|
16-May-2025 |
15:32:06 |
GBp |
495 |
1,402.00 |
XLON |
xVqN7A5qKqt |
|
16-May-2025 |
15:29:38 |
GBp |
334 |
1,401.50 |
XLON |
xVqN7A5qLy5 |
|
16-May-2025 |
15:29:34 |
GBp |
288 |
1,401.50 |
XLON |
xVqN7A5qL@R |
|
16-May-2025 |
15:29:32 |
GBp |
563 |
1,401.50 |
XLON |
xVqN7A5qLuX |
|
16-May-2025 |
15:29:14 |
GBp |
323 |
1,401.50 |
XLON |
xVqN7A5qL2W |
|
16-May-2025 |
15:29:14 |
GBp |
280 |
1,401.50 |
XLON |
xVqN7A5qL2e |
|
16-May-2025 |
15:29:10 |
GBp |
378 |
1,401.50 |
XLON |
xVqN7A5qLC2 |
|
16-May-2025 |
15:28:10 |
GBp |
346 |
1,402.00 |
XLON |
xVqN7A5qIW3 |
|
16-May-2025 |
15:28:10 |
GBp |
497 |
1,402.00 |
XLON |
xVqN7A5qIW6 |
|
16-May-2025 |
15:27:57 |
GBp |
601 |
1,402.00 |
XLON |
xVqN7A5qIfY |
|
16-May-2025 |
15:27:54 |
GBp |
280 |
1,402.00 |
XLON |
xVqN7A5qIfP |
|
16-May-2025 |
15:27:24 |
GBp |
662 |
1,402.00 |
XLON |
xVqN7A5qI@U |
|
16-May-2025 |
15:27:04 |
GBp |
993 |
1,401.50 |
XLON |
xVqN7A5qIDq |
|
16-May-2025 |
15:27:04 |
GBp |
969 |
1,401.50 |
XLON |
xVqN7A5qIDx |
|
16-May-2025 |
15:26:11 |
GBp |
516 |
1,402.00 |
XLON |
xVqN7A5qIQQ |
|
16-May-2025 |
15:25:38 |
GBp |
875 |
1,402.00 |
XLON |
xVqN7A5qJn6 |
|
16-May-2025 |
15:24:53 |
GBp |
273 |
1,400.50 |
XLON |
xVqN7A5qJNp |
|
16-May-2025 |
15:24:53 |
GBp |
552 |
1,400.50 |
XLON |
xVqN7A5qJNr |
|
16-May-2025 |
15:24:53 |
GBp |
1,096 |
1,400.50 |
XLON |
xVqN7A5qJNx |
|
16-May-2025 |
15:24:12 |
GBp |
509 |
1,400.50 |
XLON |
xVqN7A5qGXt |
|
16-May-2025 |
15:23:37 |
GBp |
169 |
1,400.50 |
XLON |
xVqN7A5qGtN |
|
16-May-2025 |
15:23:37 |
GBp |
892 |
1,400.50 |
XLON |
xVqN7A5qGtP |
|
16-May-2025 |
15:22:27 |
GBp |
582 |
1,400.50 |
XLON |
xVqN7A5qGUp |
|
16-May-2025 |
15:22:25 |
GBp |
539 |
1,400.50 |
XLON |
xVqN7A5qGOt |
|
16-May-2025 |
15:22:15 |
GBp |
1,246 |
1,401.00 |
XLON |
xVqN7A5qHX0 |
|
16-May-2025 |
15:22:15 |
GBp |
1,740 |
1,401.00 |
XLON |
xVqN7A5qHX9 |
|
16-May-2025 |
15:21:42 |
GBp |
657 |
1,400.50 |
XLON |
xVqN7A5qHo7 |
|
16-May-2025 |
15:21:34 |
GBp |
420 |
1,400.50 |
XLON |
xVqN7A5qH@r |
|
16-May-2025 |
15:21:34 |
GBp |
1,255 |
1,400.50 |
XLON |
xVqN7A5qH@$ |
|
16-May-2025 |
15:20:17 |
GBp |
489 |
1,400.00 |
XLON |
xVqN7A5qHQl |
|
16-May-2025 |
15:18:41 |
GBp |
700 |
1,399.00 |
XLON |
xVqN7A5qUA5 |
|
16-May-2025 |
15:18:41 |
GBp |
641 |
1,399.00 |
XLON |
xVqN7A5qUAC |
|
16-May-2025 |
15:18:24 |
GBp |
137 |
1,399.00 |
XLON |
xVqN7A5qUT9 |
|
16-May-2025 |
15:18:17 |
GBp |
654 |
1,399.50 |
XLON |
xVqN7A5qUPl |
|
16-May-2025 |
15:18:17 |
GBp |
214 |
1,399.50 |
XLON |
xVqN7A5qUPr |
|
16-May-2025 |
15:18:17 |
GBp |
224 |
1,399.50 |
XLON |
xVqN7A5qUPt |
|
16-May-2025 |
15:17:58 |
GBp |
1,072 |
1,399.50 |
XLON |
xVqN7A5qViV |
|
16-May-2025 |
15:17:58 |
GBp |
1,237 |
1,399.50 |
XLON |
xVqN7A5qVlg |
|
16-May-2025 |
15:17:14 |
GBp |
683 |
1,399.00 |
XLON |
xVqN7A5qV1V |
|
16-May-2025 |
15:16:47 |
GBp |
812 |
1,399.00 |
XLON |
xVqN7A5qVK6 |
|
16-May-2025 |
15:16:45 |
GBp |
1,530 |
1,399.00 |
XLON |
xVqN7A5qVNf |
|
16-May-2025 |
15:16:29 |
GBp |
589 |
1,399.00 |
XLON |
xVqN7A5qVUo |
|
16-May-2025 |
15:15:46 |
GBp |
874 |
1,398.50 |
XLON |
xVqN7A5qSmL |
|
16-May-2025 |
15:15:46 |
GBp |
1,995 |
1,399.00 |
XLON |
xVqN7A5qSmN |
|
16-May-2025 |
15:15:20 |
GBp |
1,496 |
1,398.50 |
XLON |
xVqN7A5qS2z |
|
16-May-2025 |
15:14:09 |
GBp |
541 |
1,399.00 |
XLON |
xVqN7A5qTqJ |
|
16-May-2025 |
15:13:28 |
GBp |
448 |
1,398.50 |
XLON |
xVqN7A5qTFp |
|
16-May-2025 |
15:13:21 |
GBp |
1,105 |
1,398.50 |
XLON |
xVqN7A5qT81 |
|
16-May-2025 |
15:13:21 |
GBp |
836 |
1,398.00 |
XLON |
xVqN7A5qT88 |
|
16-May-2025 |
15:13:21 |
GBp |
1,907 |
1,398.50 |
XLON |
xVqN7A5qT8A |
|
16-May-2025 |
15:12:01 |
GBp |
1,786 |
1,398.00 |
XLON |
xVqN7A5qQv3 |
|
16-May-2025 |
15:10:28 |
GBp |
489 |
1,397.50 |
XLON |
xVqN7A5qRfQ |
|
16-May-2025 |
15:10:23 |
GBp |
435 |
1,397.50 |
XLON |
xVqN7A5qRgv |
|
16-May-2025 |
15:10:07 |
GBp |
748 |
1,397.00 |
XLON |
xVqN7A5qRmf |
|
16-May-2025 |
15:10:01 |
GBp |
982 |
1,396.50 |
XLON |
xVqN7A5qRus |
|
16-May-2025 |
15:09:34 |
GBp |
104 |
1,396.00 |
XLON |
xVqN7A5qRAQ |
|
16-May-2025 |
15:09:34 |
GBp |
639 |
1,396.00 |
XLON |
xVqN7A5qRAS |
|
16-May-2025 |
15:09:11 |
GBp |
707 |
1,396.00 |
XLON |
xVqN7A5qRSH |
|
16-May-2025 |
15:08:51 |
GBp |
1,393 |
1,396.00 |
XLON |
xVqN7A5qOjy |
|
16-May-2025 |
15:07:48 |
GBp |
403 |
1,398.00 |
XLON |
xVqN7A5qOCO |
|
16-May-2025 |
15:07:40 |
GBp |
378 |
1,398.00 |
XLON |
xVqN7A5qO8y |
|
16-May-2025 |
15:07:40 |
GBp |
101 |
1,398.00 |
XLON |
xVqN7A5qO8@ |
|
16-May-2025 |
15:07:40 |
GBp |
346 |
1,398.00 |
XLON |
xVqN7A5qO8O |
|
16-May-2025 |
15:07:18 |
GBp |
640 |
1,398.00 |
XLON |
xVqN7A5qOPV |
|
16-May-2025 |
15:07:09 |
GBp |
930 |
1,398.50 |
XLON |
xVqN7A5qPbG |
|
16-May-2025 |
15:07:09 |
GBp |
1,064 |
1,398.50 |
XLON |
xVqN7A5qPbP |
|
16-May-2025 |
15:06:47 |
GBp |
990 |
1,399.00 |
XLON |
xVqN7A5qPgW |
|
16-May-2025 |
15:06:17 |
GBp |
821 |
1,399.00 |
XLON |
xVqN7A5qPxN |
|
16-May-2025 |
15:05:11 |
GBp |
609 |
1,399.50 |
XLON |
xVqN7A5q6hE |
|
16-May-2025 |
15:05:11 |
GBp |
550 |
1,399.50 |
XLON |
xVqN7A5q6hK |
|
16-May-2025 |
15:05:11 |
GBp |
31 |
1,399.50 |
XLON |
xVqN7A5q6hM |
|
16-May-2025 |
15:05:05 |
GBp |
425 |
1,399.50 |
XLON |
xVqN7A5q6mW |
|
16-May-2025 |
15:04:39 |
GBp |
56 |
1,400.00 |
XLON |
xVqN7A5q6Dn |
|
16-May-2025 |
15:04:39 |
GBp |
560 |
1,400.00 |
XLON |
xVqN7A5q6Dp |
|
16-May-2025 |
15:04:39 |
GBp |
727 |
1,400.00 |
XLON |
xVqN7A5q6Du |
|
16-May-2025 |
15:04:12 |
GBp |
384 |
1,400.00 |
XLON |
xVqN7A5q6Sh |
|
16-May-2025 |
15:04:12 |
GBp |
669 |
1,400.00 |
XLON |
xVqN7A5q6Sj |
|
16-May-2025 |
15:04:12 |
GBp |
1,253 |
1,400.00 |
XLON |
xVqN7A5q6Sm |
|
16-May-2025 |
15:03:32 |
GBp |
1,079 |
1,400.50 |
XLON |
xVqN7A5q7r0 |
|
16-May-2025 |
15:03:15 |
GBp |
194 |
1,400.50 |
XLON |
xVqN7A5q7oj |
|
16-May-2025 |
15:03:09 |
GBp |
748 |
1,400.50 |
XLON |
xVqN7A5q7yR |
|
16-May-2025 |
15:03:09 |
GBp |
697 |
1,400.50 |
XLON |
xVqN7A5q7yT |
|
16-May-2025 |
15:02:30 |
GBp |
794 |
1,400.50 |
XLON |
xVqN7A5q7E9 |
|
16-May-2025 |
15:02:04 |
GBp |
89 |
1,400.00 |
XLON |
xVqN7A5q7Vq |
|
16-May-2025 |
15:02:04 |
GBp |
1,125 |
1,400.00 |
XLON |
xVqN7A5q7Vx |
|
16-May-2025 |
15:01:46 |
GBp |
615 |
1,400.50 |
XLON |
xVqN7A5q4cE |
|
16-May-2025 |
15:01:11 |
GBp |
701 |
1,399.50 |
XLON |
xVqN7A5q4gD |
|
16-May-2025 |
15:00:58 |
GBp |
1,414 |
1,399.50 |
XLON |
xVqN7A5q4$x |
|
16-May-2025 |
15:00:00 |
GBp |
544 |
1,398.00 |
XLON |
xVqN7A5q5ge |
|
16-May-2025 |
15:00:00 |
GBp |
776 |
1,398.50 |
XLON |
xVqN7A5q5qw |
|
16-May-2025 |
14:59:40 |
GBp |
1,084 |
1,398.50 |
XLON |
xVqN7A5q51h |
|
16-May-2025 |
14:59:40 |
GBp |
448 |
1,398.50 |
XLON |
xVqN7A5q51n |
|
16-May-2025 |
14:58:32 |
GBp |
411 |
1,398.00 |
XLON |
xVqN7A5q2k7 |
|
16-May-2025 |
14:58:30 |
GBp |
620 |
1,398.00 |
XLON |
xVqN7A5q2fF |
|
16-May-2025 |
14:58:29 |
GBp |
207 |
1,398.50 |
XLON |
xVqN7A5q2ei |
|
16-May-2025 |
14:58:29 |
GBp |
265 |
1,398.50 |
XLON |
xVqN7A5q2ek |
|
16-May-2025 |
14:58:29 |
GBp |
667 |
1,398.50 |
XLON |
xVqN7A5q2eq |
|
16-May-2025 |
14:57:34 |
GBp |
667 |
1,398.00 |
XLON |
xVqN7A5q2DE |
|
16-May-2025 |
14:57:34 |
GBp |
686 |
1,398.00 |
XLON |
xVqN7A5q2Co |
|
16-May-2025 |
14:56:34 |
GBp |
346 |
1,397.50 |
XLON |
xVqN7A5q3kC |
|
16-May-2025 |
14:56:34 |
GBp |
311 |
1,397.50 |
XLON |
xVqN7A5q3kK |
|
16-May-2025 |
14:56:34 |
GBp |
444 |
1,398.00 |
XLON |
xVqN7A5q3kS |
|
16-May-2025 |
14:56:23 |
GBp |
986 |
1,397.50 |
XLON |
xVqN7A5q3m0 |
|
16-May-2025 |
14:56:20 |
GBp |
1,442 |
1,398.00 |
XLON |
xVqN7A5q3y6 |
|
16-May-2025 |
14:55:58 |
GBp |
895 |
1,398.50 |
XLON |
xVqN7A5q3M$ |
|
16-May-2025 |
14:54:47 |
GBp |
563 |
1,397.00 |
XLON |
xVqN7A5q02H |
|
16-May-2025 |
14:54:23 |
GBp |
561 |
1,397.00 |
XLON |
xVqN7A5q0Ru |
|
16-May-2025 |
14:54:06 |
GBp |
1,058 |
1,397.00 |
XLON |
xVqN7A5q1l4 |
|
16-May-2025 |
14:53:16 |
GBp |
40 |
1,395.50 |
XLON |
xVqN7A5q1TM |
|
16-May-2025 |
14:53:16 |
GBp |
34 |
1,395.50 |
XLON |
xVqN7A5q1TO |
|
16-May-2025 |
14:53:13 |
GBp |
500 |
1,395.50 |
XLON |
xVqN7A5q1VL |
|
16-May-2025 |
14:53:09 |
GBp |
531 |
1,395.50 |
XLON |
xVqN7A5q1OW |
|
16-May-2025 |
14:53:09 |
GBp |
1,213 |
1,396.00 |
XLON |
xVqN7A5q1OY |
|
16-May-2025 |
14:52:03 |
GBp |
564 |
1,393.00 |
XLON |
xVqN7A5qEDA |
|
16-May-2025 |
14:52:03 |
GBp |
804 |
1,393.50 |
XLON |
xVqN7A5qEDT |
|
16-May-2025 |
14:51:33 |
GBp |
505 |
1,393.00 |
XLON |
xVqN7A5qEQP |
|
16-May-2025 |
14:51:33 |
GBp |
767 |
1,392.50 |
XLON |
xVqN7A5qEQU |
|
16-May-2025 |
14:51:33 |
GBp |
1,095 |
1,393.00 |
XLON |
xVqN7A5qFbW |
|
16-May-2025 |
14:51:08 |
GBp |
29 |
1,393.50 |
XLON |
xVqN7A5qFrh |
|
16-May-2025 |
14:51:08 |
GBp |
318 |
1,393.50 |
XLON |
xVqN7A5qFrk |
|
16-May-2025 |
14:50:05 |
GBp |
69 |
1,393.00 |
XLON |
xVqN7A5qFVC |
|
16-May-2025 |
14:50:05 |
GBp |
458 |
1,393.00 |
XLON |
xVqN7A5qFVE |
|
16-May-2025 |
14:50:05 |
GBp |
590 |
1,393.00 |
XLON |
xVqN7A5qFUg |
|
16-May-2025 |
14:50:00 |
GBp |
743 |
1,393.50 |
XLON |
xVqN7A5qFRR |
|
16-May-2025 |
14:49:47 |
GBp |
599 |
1,393.50 |
XLON |
xVqN7A5qCii |
|
16-May-2025 |
14:49:33 |
GBp |
336 |
1,393.50 |
XLON |
xVqN7A5qCrD |
|
16-May-2025 |
14:49:31 |
GBp |
947 |
1,393.50 |
XLON |
xVqN7A5qCqM |
|
16-May-2025 |
14:48:59 |
GBp |
416 |
1,393.50 |
XLON |
xVqN7A5qC6@ |
|
16-May-2025 |
14:48:59 |
GBp |
20 |
1,393.50 |
XLON |
xVqN7A5qC60 |
|
16-May-2025 |
14:48:29 |
GBp |
271 |
1,393.50 |
XLON |
xVqN7A5qCIx |
|
16-May-2025 |
14:48:29 |
GBp |
184 |
1,393.50 |
XLON |
xVqN7A5qCIz |
|
16-May-2025 |
14:48:28 |
GBp |
721 |
1,393.50 |
XLON |
xVqN7A5qCSp |
|
16-May-2025 |
14:48:11 |
GBp |
1,486 |
1,393.50 |
XLON |
xVqN7A5qDai |
|
16-May-2025 |
14:47:40 |
GBp |
463 |
1,393.00 |
XLON |
xVqN7A5qDqL |
|
16-May-2025 |
14:46:55 |
GBp |
474 |
1,393.00 |
XLON |
xVqN7A5qDL@ |
|
16-May-2025 |
14:46:54 |
GBp |
642 |
1,393.00 |
XLON |
xVqN7A5qDN0 |
|
16-May-2025 |
14:46:33 |
GBp |
341 |
1,393.00 |
XLON |
xVqN7A5qDPc |
|
16-May-2025 |
14:46:33 |
GBp |
68 |
1,393.00 |
XLON |
xVqN7A5qDPe |
|
16-May-2025 |
14:46:26 |
GBp |
878 |
1,393.00 |
XLON |
xVqN7A5qDQ5 |
|
16-May-2025 |
14:46:21 |
GBp |
1,446 |
1,393.00 |
XLON |
xVqN7A5qAbB |
|
16-May-2025 |
14:45:02 |
GBp |
597 |
1,392.50 |
XLON |
xVqN7A5qAKf |
|
16-May-2025 |
14:45:02 |
GBp |
489 |
1,392.50 |
XLON |
xVqN7A5qAKl |
|
16-May-2025 |
14:44:55 |
GBp |
722 |
1,392.50 |
XLON |
xVqN7A5qAIq |
|
16-May-2025 |
14:44:32 |
GBp |
463 |
1,392.50 |
XLON |
xVqN7A5qBWH |
|
16-May-2025 |
14:44:22 |
GBp |
534 |
1,392.00 |
XLON |
xVqN7A5qBkm |
|
16-May-2025 |
14:44:20 |
GBp |
1,218 |
1,392.50 |
XLON |
xVqN7A5qBe9 |
|
16-May-2025 |
14:43:21 |
GBp |
210 |
1,393.00 |
XLON |
xVqN7A5qBH9 |
|
16-May-2025 |
14:43:21 |
GBp |
313 |
1,393.00 |
XLON |
xVqN7A5qBG1 |
|
16-May-2025 |
14:43:21 |
GBp |
47 |
1,393.00 |
XLON |
xVqN7A5qBG3 |
|
16-May-2025 |
14:43:17 |
GBp |
466 |
1,393.00 |
XLON |
xVqN7A5qBIp |
|
16-May-2025 |
14:43:05 |
GBp |
329 |
1,393.00 |
XLON |
xVqN7A5qBR6 |
|
16-May-2025 |
14:42:50 |
GBp |
481 |
1,393.00 |
XLON |
xVqN7A5q8lh |
|
16-May-2025 |
14:42:50 |
GBp |
639 |
1,393.00 |
XLON |
xVqN7A5q8lm |
|
16-May-2025 |
14:42:30 |
GBp |
668 |
1,393.50 |
XLON |
xVqN7A5q8pr |
|
16-May-2025 |
14:42:13 |
GBp |
866 |
1,392.00 |
XLON |
xVqN7A5q8wQ |
|
16-May-2025 |
14:41:42 |
GBp |
448 |
1,391.50 |
XLON |
xVqN7A5q8IW |
|
16-May-2025 |
14:41:42 |
GBp |
515 |
1,392.00 |
XLON |
xVqN7A5q8Ic |
|
16-May-2025 |
14:41:32 |
GBp |
1,259 |
1,392.00 |
XLON |
xVqN7A5q8RN |
|
16-May-2025 |
14:41:32 |
GBp |
2,001 |
1,392.00 |
XLON |
xVqN7A5q8RS |
|
16-May-2025 |
14:41:13 |
GBp |
407 |
1,392.50 |
XLON |
xVqN7A5q9ky |
|
16-May-2025 |
14:40:32 |
GBp |
621 |
1,391.00 |
XLON |
xVqN7A5q9BY |
|
16-May-2025 |
14:39:52 |
GBp |
310 |
1,389.50 |
XLON |
xVqN7A5rse3 |
|
16-May-2025 |
14:39:52 |
GBp |
443 |
1,390.00 |
XLON |
xVqN7A5rse5 |
|
16-May-2025 |
14:39:25 |
GBp |
655 |
1,389.00 |
XLON |
xVqN7A5rs7r |
|
16-May-2025 |
14:39:18 |
GBp |
1,347 |
1,389.50 |
XLON |
xVqN7A5rs3B |
|
16-May-2025 |
14:38:55 |
GBp |
481 |
1,389.50 |
XLON |
xVqN7A5rsTT |
|
16-May-2025 |
14:38:32 |
GBp |
375 |
1,390.00 |
XLON |
xVqN7A5rtWv |
|
16-May-2025 |
14:38:32 |
GBp |
116 |
1,390.00 |
XLON |
xVqN7A5rtWx |
|
16-May-2025 |
14:38:32 |
GBp |
701 |
1,390.50 |
XLON |
xVqN7A5rtWz |
|
16-May-2025 |
14:37:50 |
GBp |
629 |
1,389.50 |
XLON |
xVqN7A5rtFW |
|
16-May-2025 |
14:37:50 |
GBp |
1,064 |
1,389.00 |
XLON |
xVqN7A5rtFd |
|
16-May-2025 |
14:37:50 |
GBp |
1,341 |
1,389.50 |
XLON |
xVqN7A5rtFn |
|
16-May-2025 |
14:37:34 |
GBp |
2,001 |
1,388.50 |
XLON |
xVqN7A5rtSy |
|
16-May-2025 |
14:36:30 |
GBp |
1,010 |
1,387.00 |
XLON |
xVqN7A5rq8m |
|
16-May-2025 |
14:35:42 |
GBp |
498 |
1,386.50 |
XLON |
xVqN7A5rrrM |
|
16-May-2025 |
14:35:41 |
GBp |
719 |
1,387.00 |
XLON |
xVqN7A5rrqb |
|
16-May-2025 |
14:35:41 |
GBp |
509 |
1,387.00 |
XLON |
xVqN7A5rrqh |
|
16-May-2025 |
14:35:23 |
GBp |
975 |
1,387.50 |
XLON |
xVqN7A5rr@v |
|
16-May-2025 |
14:35:03 |
GBp |
1,458 |
1,386.50 |
XLON |
xVqN7A5rrDm |
|
16-May-2025 |
14:35:03 |
GBp |
1,374 |
1,387.00 |
XLON |
xVqN7A5rrDI |
|
16-May-2025 |
14:34:44 |
GBp |
465 |
1,387.50 |
XLON |
xVqN7A5rrJv |
|
16-May-2025 |
14:34:44 |
GBp |
1,358 |
1,387.50 |
XLON |
xVqN7A5rrJ@ |
|
16-May-2025 |
14:33:50 |
GBp |
37 |
1,384.50 |
XLON |
xVqN7A5rosv |
|
16-May-2025 |
14:33:50 |
GBp |
313 |
1,385.00 |
XLON |
xVqN7A5rosJ |
|
16-May-2025 |
14:33:49 |
GBp |
451 |
1,385.50 |
XLON |
xVqN7A5ronp |
|
16-May-2025 |
14:33:49 |
GBp |
307 |
1,385.00 |
XLON |
xVqN7A5ronu |
|
16-May-2025 |
14:33:49 |
GBp |
272 |
1,385.00 |
XLON |
xVqN7A5ronw |
|
16-May-2025 |
14:33:49 |
GBp |
195 |
1,385.50 |
XLON |
xVqN7A5rony |
|
16-May-2025 |
14:33:49 |
GBp |
332 |
1,385.50 |
XLON |
xVqN7A5ron@ |
|
16-May-2025 |
14:33:49 |
GBp |
797 |
1,385.50 |
XLON |
xVqN7A5ron0 |
|
16-May-2025 |
14:33:43 |
GBp |
706 |
1,385.50 |
XLON |
xVqN7A5root |
|
16-May-2025 |
14:33:15 |
GBp |
427 |
1,386.00 |
XLON |
xVqN7A5ro01 |
|
16-May-2025 |
14:33:05 |
GBp |
574 |
1,386.00 |
XLON |
xVqN7A5roEt |
|
16-May-2025 |
14:33:05 |
GBp |
474 |
1,386.50 |
XLON |
xVqN7A5ro9$ |
|
16-May-2025 |
14:32:52 |
GBp |
468 |
1,387.00 |
XLON |
xVqN7A5roJW |
|
16-May-2025 |
14:32:50 |
GBp |
484 |
1,387.00 |
XLON |
xVqN7A5roJK |
|
16-May-2025 |
14:32:39 |
GBp |
751 |
1,387.00 |
XLON |
xVqN7A5roR8 |
|
16-May-2025 |
14:32:39 |
GBp |
696 |
1,387.00 |
XLON |
xVqN7A5roRF |
|
16-May-2025 |
14:32:30 |
GBp |
1,159 |
1,387.50 |
XLON |
xVqN7A5rpWE |
|
16-May-2025 |
14:32:25 |
GBp |
2,101 |
1,388.00 |
XLON |
xVqN7A5rpiK |
|
16-May-2025 |
14:31:32 |
GBp |
553 |
1,387.00 |
XLON |
xVqN7A5rpCz |
|
16-May-2025 |
14:31:32 |
GBp |
709 |
1,387.00 |
XLON |
xVqN7A5rpC7 |
|
16-May-2025 |
14:31:24 |
GBp |
820 |
1,387.50 |
XLON |
xVqN7A5rpBY |
|
16-May-2025 |
14:31:10 |
GBp |
184 |
1,387.00 |
XLON |
xVqN7A5rpMD |
|
16-May-2025 |
14:31:06 |
GBp |
433 |
1,387.00 |
XLON |
xVqN7A5rpJK |
|
16-May-2025 |
14:31:06 |
GBp |
355 |
1,387.50 |
XLON |
xVqN7A5rpIW |
|
16-May-2025 |
14:31:05 |
GBp |
509 |
1,388.00 |
XLON |
xVqN7A5rpI9 |
|
16-May-2025 |
14:30:56 |
GBp |
532 |
1,387.50 |
XLON |
xVqN7A5rmbp |
|
16-May-2025 |
14:30:50 |
GBp |
668 |
1,386.50 |
XLON |
xVqN7A5rmX2 |
|
16-May-2025 |
14:30:38 |
GBp |
956 |
1,387.00 |
XLON |
xVqN7A5rmkD |
|
16-May-2025 |
14:30:38 |
GBp |
847 |
1,387.00 |
XLON |
xVqN7A5rmkI |
|
16-May-2025 |
14:30:24 |
GBp |
638 |
1,387.00 |
XLON |
xVqN7A5rmsI |
|
16-May-2025 |
14:30:11 |
GBp |
597 |
1,387.00 |
XLON |
xVqN7A5rmzg |
|
16-May-2025 |
14:30:03 |
GBp |
604 |
1,386.00 |
XLON |
xVqN7A5rmvB |
|
16-May-2025 |
14:29:45 |
GBp |
406 |
1,384.00 |
XLON |
xVqN7A5rm3G |
|
16-May-2025 |
14:29:43 |
GBp |
582 |
1,384.50 |
XLON |
xVqN7A5rmDf |
|
16-May-2025 |
14:29:22 |
GBp |
1,313 |
1,383.00 |
XLON |
xVqN7A5rmTe |
|
16-May-2025 |
14:29:22 |
GBp |
750 |
1,383.00 |
XLON |
xVqN7A5rmTp |
|
16-May-2025 |
14:27:43 |
GBp |
509 |
1,381.00 |
XLON |
xVqN7A5rn91 |
|
16-May-2025 |
14:27:43 |
GBp |
433 |
1,381.00 |
XLON |
xVqN7A5rn94 |
|
16-May-2025 |
14:27:14 |
GBp |
371 |
1,381.00 |
XLON |
xVqN7A5rnSn |
|
16-May-2025 |
14:27:14 |
GBp |
631 |
1,381.50 |
XLON |
xVqN7A5rnS@ |
|
16-May-2025 |
14:27:12 |
GBp |
752 |
1,382.00 |
XLON |
xVqN7A5rnU6 |
|
16-May-2025 |
14:27:00 |
GBp |
1,075 |
1,382.50 |
XLON |
xVqN7A5r@ca |
|
16-May-2025 |
14:26:39 |
GBp |
225 |
1,383.00 |
XLON |
xVqN7A5r@fB |
|
16-May-2025 |
14:26:39 |
GBp |
1,925 |
1,383.00 |
XLON |
xVqN7A5r@fD |
|
16-May-2025 |
14:24:47 |
GBp |
515 |
1,382.00 |
XLON |
xVqN7A5r@O6 |
|
16-May-2025 |
14:24:47 |
GBp |
85 |
1,382.00 |
XLON |
xVqN7A5r@O8 |
|
16-May-2025 |
14:24:47 |
GBp |
308 |
1,381.50 |
XLON |
xVqN7A5r@OE |
|
16-May-2025 |
14:24:47 |
GBp |
1,425 |
1,382.00 |
XLON |
xVqN7A5r@OG |
|
16-May-2025 |
14:23:02 |
GBp |
709 |
1,381.50 |
XLON |
xVqN7A5r$EN |
|
16-May-2025 |
14:21:16 |
GBp |
669 |
1,381.50 |
XLON |
xVqN7A5rymo |
|
16-May-2025 |
14:21:16 |
GBp |
319 |
1,382.00 |
XLON |
xVqN7A5rymI |
|
16-May-2025 |
14:20:30 |
GBp |
337 |
1,382.50 |
XLON |
xVqN7A5ry3j |
|
16-May-2025 |
14:20:13 |
GBp |
699 |
1,382.50 |
XLON |
xVqN7A5ryBj |
|
16-May-2025 |
14:19:52 |
GBp |
610 |
1,383.00 |
XLON |
xVqN7A5rySs |
|
16-May-2025 |
14:19:31 |
GBp |
13 |
1,383.50 |
XLON |
xVqN7A5rzaG |
|
16-May-2025 |
14:19:31 |
GBp |
401 |
1,383.50 |
XLON |
xVqN7A5rzaI |
|
16-May-2025 |
14:18:41 |
GBp |
954 |
1,383.50 |
XLON |
xVqN7A5rzxt |
|
16-May-2025 |
14:17:00 |
GBp |
447 |
1,382.50 |
XLON |
xVqN7A5rwed |
|
16-May-2025 |
14:16:50 |
GBp |
232 |
1,382.50 |
XLON |
xVqN7A5rwtk |
|
16-May-2025 |
14:16:01 |
GBp |
517 |
1,382.50 |
XLON |
xVqN7A5rw2Q |
|
16-May-2025 |
14:15:40 |
GBp |
740 |
1,383.00 |
XLON |
xVqN7A5rwLU |
|
16-May-2025 |
14:15:24 |
GBp |
836 |
1,383.00 |
XLON |
xVqN7A5rwPL |
|
16-May-2025 |
14:14:47 |
GBp |
1,911 |
1,383.00 |
XLON |
xVqN7A5rxhr |
|
16-May-2025 |
14:12:10 |
GBp |
1,031 |
1,382.50 |
XLON |
xVqN7A5rusH |
|
16-May-2025 |
14:11:22 |
GBp |
369 |
1,382.00 |
XLON |
xVqN7A5ruFW |
|
16-May-2025 |
14:10:58 |
GBp |
569 |
1,382.00 |
XLON |
xVqN7A5ruMi |
|
16-May-2025 |
14:08:27 |
GBp |
442 |
1,381.50 |
XLON |
xVqN7A5rvHL |
|
16-May-2025 |
14:08:24 |
GBp |
693 |
1,382.00 |
XLON |
xVqN7A5rvGJ |
|
16-May-2025 |
14:07:21 |
GBp |
555 |
1,382.00 |
XLON |
xVqN7A5rchr |
|
16-May-2025 |
14:06:03 |
GBp |
645 |
1,382.50 |
XLON |
xVqN7A5rcAp |
|
16-May-2025 |
14:06:00 |
GBp |
735 |
1,383.00 |
XLON |
xVqN7A5rcNg |
|
16-May-2025 |
14:05:38 |
GBp |
799 |
1,383.50 |
XLON |
xVqN7A5rcUg |
|
16-May-2025 |
14:04:45 |
GBp |
830 |
1,382.00 |
XLON |
xVqN7A5rdzt |
|
16-May-2025 |
14:02:27 |
GBp |
610 |
1,381.00 |
XLON |
xVqN7A5raxp |
|
16-May-2025 |
14:02:27 |
GBp |
870 |
1,381.00 |
XLON |
xVqN7A5rax8 |
|
16-May-2025 |
14:00:12 |
GBp |
644 |
1,381.00 |
XLON |
xVqN7A5rbCv |
|
16-May-2025 |
13:58:59 |
GBp |
644 |
1,381.50 |
XLON |
xVqN7A5rYm0 |
|
16-May-2025 |
13:58:59 |
GBp |
879 |
1,381.50 |
XLON |
xVqN7A5rYpe |
|
16-May-2025 |
13:56:49 |
GBp |
401 |
1,381.50 |
XLON |
xVqN7A5rZpe |
|
16-May-2025 |
13:56:36 |
GBp |
463 |
1,381.50 |
XLON |
xVqN7A5rZuv |
|
16-May-2025 |
13:55:17 |
GBp |
471 |
1,381.50 |
XLON |
xVqN7A5rWhE |
|
16-May-2025 |
13:55:15 |
GBp |
682 |
1,382.00 |
XLON |
xVqN7A5rWg1 |
|
16-May-2025 |
13:55:15 |
GBp |
239 |
1,382.00 |
XLON |
xVqN7A5rWgA |
|
16-May-2025 |
13:55:15 |
GBp |
1,188 |
1,382.00 |
XLON |
xVqN7A5rWgJ |
|
16-May-2025 |
13:52:59 |
GBp |
598 |
1,382.50 |
XLON |
xVqN7A5rXkl |
|
16-May-2025 |
13:51:15 |
GBp |
673 |
1,382.50 |
XLON |
xVqN7A5rXB$ |
|
16-May-2025 |
13:50:28 |
GBp |
504 |
1,382.50 |
XLON |
xVqN7A5rkbl |
|
16-May-2025 |
13:50:28 |
GBp |
223 |
1,382.50 |
XLON |
xVqN7A5rkbn |
|
16-May-2025 |
13:49:27 |
GBp |
915 |
1,382.50 |
XLON |
xVqN7A5rktw |
|
16-May-2025 |
13:46:36 |
GBp |
430 |
1,382.00 |
XLON |
xVqN7A5rl5T |
|
16-May-2025 |
13:45:58 |
GBp |
13 |
1,382.50 |
XLON |
xVqN7A5rlPb |
|
16-May-2025 |
13:45:58 |
GBp |
482 |
1,382.50 |
XLON |
xVqN7A5rlPZ |
|
16-May-2025 |
13:45:58 |
GBp |
591 |
1,382.50 |
XLON |
xVqN7A5rlPi |
|
16-May-2025 |
13:44:06 |
GBp |
630 |
1,382.50 |
XLON |
xVqN7A5riCC |
|
16-May-2025 |
13:44:06 |
GBp |
805 |
1,382.50 |
XLON |
xVqN7A5riCL |
|
16-May-2025 |
13:41:40 |
GBp |
652 |
1,382.00 |
XLON |
xVqN7A5rjDN |
|
16-May-2025 |
13:41:33 |
GBp |
1,324 |
1,382.00 |
XLON |
xVqN7A5rj9o |
|
16-May-2025 |
13:39:59 |
GBp |
1,613 |
1,382.50 |
XLON |
xVqN7A5rgwA |
|
16-May-2025 |
13:35:47 |
GBp |
143 |
1,381.50 |
XLON |
xVqN7A5relk |
|
16-May-2025 |
13:35:47 |
GBp |
713 |
1,382.00 |
XLON |
xVqN7A5relr |
|
16-May-2025 |
13:34:30 |
GBp |
490 |
1,381.50 |
XLON |
xVqN7A5re97 |
|
16-May-2025 |
13:34:12 |
GBp |
505 |
1,381.50 |
XLON |
xVqN7A5reMx |
|
16-May-2025 |
13:33:36 |
GBp |
500 |
1,382.00 |
XLON |
xVqN7A5reQR |
|
16-May-2025 |
13:32:05 |
GBp |
427 |
1,381.50 |
XLON |
xVqN7A5rf1j |
|
16-May-2025 |
13:32:04 |
GBp |
672 |
1,382.00 |
XLON |
xVqN7A5rf1B |
|
16-May-2025 |
13:31:25 |
GBp |
776 |
1,382.50 |
XLON |
xVqN7A5rfIm |
|
16-May-2025 |
13:31:13 |
GBp |
1,513 |
1,383.00 |
XLON |
xVqN7A5rfQX |
|
16-May-2025 |
13:30:48 |
GBp |
190 |
1,383.50 |
XLON |
xVqN7A5rMli |
|
16-May-2025 |
13:30:48 |
GBp |
110 |
1,383.50 |
XLON |
xVqN7A5rMlk |
|
16-May-2025 |
13:30:48 |
GBp |
1,053 |
1,383.00 |
XLON |
xVqN7A5rMlq |
|
16-May-2025 |
13:29:09 |
GBp |
256 |
1,383.00 |
XLON |
xVqN7A5rMJw |
|
16-May-2025 |
13:29:09 |
GBp |
311 |
1,383.00 |
XLON |
xVqN7A5rMJ0 |
|
16-May-2025 |
13:28:29 |
GBp |
1,039 |
1,383.00 |
XLON |
xVqN7A5rNjx |
|
16-May-2025 |
13:25:12 |
GBp |
1,090 |
1,383.00 |
XLON |
xVqN7A5rKlQ |
|
16-May-2025 |
13:24:01 |
GBp |
125 |
1,383.00 |
XLON |
xVqN7A5rK3B |
|
16-May-2025 |
13:18:08 |
GBp |
595 |
1,382.00 |
XLON |
xVqN7A5rJXm |
|
16-May-2025 |
13:17:58 |
GBp |
605 |
1,382.00 |
XLON |
xVqN7A5rJjy |
|
16-May-2025 |
13:17:24 |
GBp |
653 |
1,382.00 |
XLON |
xVqN7A5rJst |
|
16-May-2025 |
13:16:39 |
GBp |
1,490 |
1,382.50 |
XLON |
xVqN7A5rJ6$ |
|
16-May-2025 |
13:16:39 |
GBp |
359 |
1,383.00 |
XLON |
xVqN7A5rJ60 |
|
16-May-2025 |
13:11:00 |
GBp |
304 |
1,382.00 |
XLON |
xVqN7A5rHEv |
|
16-May-2025 |
13:10:45 |
GBp |
439 |
1,382.50 |
XLON |
xVqN7A5rHKy |
|
16-May-2025 |
13:09:18 |
GBp |
678 |
1,382.50 |
XLON |
xVqN7A5rU4v |
|
16-May-2025 |
13:09:18 |
GBp |
491 |
1,382.50 |
XLON |
xVqN7A5rU4@ |
|
16-May-2025 |
13:08:02 |
GBp |
531 |
1,382.50 |
XLON |
xVqN7A5rVdB |
|
16-May-2025 |
13:06:30 |
GBp |
503 |
1,382.50 |
XLON |
xVqN7A5rVAV |
|
16-May-2025 |
13:06:06 |
GBp |
498 |
1,383.00 |
XLON |
xVqN7A5rVPQ |
|
16-May-2025 |
13:04:13 |
GBp |
317 |
1,383.00 |
XLON |
xVqN7A5rSB9 |
|
16-May-2025 |
13:04:13 |
GBp |
261 |
1,383.00 |
XLON |
xVqN7A5rSBB |
|
16-May-2025 |
13:04:13 |
GBp |
542 |
1,383.00 |
XLON |
xVqN7A5rSBH |
|
16-May-2025 |
13:03:30 |
GBp |
521 |
1,383.00 |
XLON |
xVqN7A5rTdw |
|
16-May-2025 |
13:02:25 |
GBp |
260 |
1,383.00 |
XLON |
xVqN7A5rT4X |
|
16-May-2025 |
13:02:25 |
GBp |
200 |
1,383.00 |
XLON |
xVqN7A5rT5V |
|
16-May-2025 |
13:02:25 |
GBp |
682 |
1,383.00 |
XLON |
xVqN7A5rT4c |
|
16-May-2025 |
13:02:25 |
GBp |
450 |
1,383.00 |
XLON |
xVqN7A5rT4e |
|
16-May-2025 |
13:00:46 |
GBp |
836 |
1,383.00 |
XLON |
xVqN7A5rQkv |
|
16-May-2025 |
13:00:46 |
GBp |
323 |
1,383.00 |
XLON |
xVqN7A5rQkx |
|
16-May-2025 |
12:57:02 |
GBp |
752 |
1,382.50 |
XLON |
xVqN7A5rR36 |
|
16-May-2025 |
12:56:53 |
GBp |
1,242 |
1,383.00 |
XLON |
xVqN7A5rRC@ |
|
16-May-2025 |
12:53:40 |
GBp |
1,057 |
1,383.00 |
XLON |
xVqN7A5rO8S |
|
16-May-2025 |
12:49:19 |
GBp |
311 |
1,382.00 |
XLON |
xVqN7A5r6z@ |
|
16-May-2025 |
12:49:15 |
GBp |
447 |
1,382.50 |
XLON |
xVqN7A5r6ye |
|
16-May-2025 |
12:49:15 |
GBp |
985 |
1,382.50 |
XLON |
xVqN7A5r6yk |
|
16-May-2025 |
12:47:35 |
GBp |
918 |
1,382.50 |
XLON |
xVqN7A5r7Ye |
|
16-May-2025 |
12:44:12 |
GBp |
270 |
1,382.00 |
XLON |
xVqN7A5r45B |
|
16-May-2025 |
12:44:12 |
GBp |
167 |
1,382.00 |
XLON |
xVqN7A5r45D |
|
16-May-2025 |
12:44:12 |
GBp |
300 |
1,382.50 |
XLON |
xVqN7A5r45G |
|
16-May-2025 |
12:44:12 |
GBp |
329 |
1,382.50 |
XLON |
xVqN7A5r45K |
|
16-May-2025 |
12:44:12 |
GBp |
1,520 |
1,382.50 |
XLON |
xVqN7A5r45R |
|
16-May-2025 |
12:43:13 |
GBp |
583 |
1,383.00 |
XLON |
xVqN7A5r4Hd |
|
16-May-2025 |
12:43:13 |
GBp |
323 |
1,383.00 |
XLON |
xVqN7A5r4Hf |
|
16-May-2025 |
12:37:39 |
GBp |
325 |
1,382.50 |
XLON |
xVqN7A5r2KY |
|
16-May-2025 |
12:37:38 |
GBp |
470 |
1,383.00 |
XLON |
xVqN7A5r2Nu |
|
16-May-2025 |
12:37:38 |
GBp |
633 |
1,383.00 |
XLON |
xVqN7A5r2N0 |
|
16-May-2025 |
12:37:38 |
GBp |
310 |
1,383.00 |
XLON |
xVqN7A5r2N2 |
|
16-May-2025 |
12:33:43 |
GBp |
368 |
1,382.50 |
XLON |
xVqN7A5r0gM |
|
16-May-2025 |
12:32:50 |
GBp |
369 |
1,381.50 |
XLON |
xVqN7A5r0uf |
|
16-May-2025 |
12:32:12 |
GBp |
381 |
1,381.50 |
XLON |
xVqN7A5r0Es |
|
16-May-2025 |
12:30:28 |
GBp |
1,034 |
1,382.00 |
XLON |
xVqN7A5r1tv |
|
16-May-2025 |
12:30:25 |
GBp |
974 |
1,382.50 |
XLON |
xVqN7A5r1nd |
|
16-May-2025 |
12:27:41 |
GBp |
1,087 |
1,382.50 |
XLON |
xVqN7A5rEkl |
|
16-May-2025 |
12:24:02 |
GBp |
505 |
1,382.00 |
XLON |
xVqN7A5rF5A |
|
16-May-2025 |
12:23:26 |
GBp |
566 |
1,382.50 |
XLON |
xVqN7A5rFL1 |
|
16-May-2025 |
12:21:50 |
GBp |
421 |
1,383.50 |
XLON |
xVqN7A5rC5H |
|
16-May-2025 |
12:21:50 |
GBp |
644 |
1,383.50 |
XLON |
xVqN7A5rC5T |
|
16-May-2025 |
12:20:39 |
GBp |
887 |
1,383.50 |
XLON |
xVqN7A5rCOI |
|
16-May-2025 |
12:17:47 |
GBp |
399 |
1,381.50 |
XLON |
xVqN7A5rAYI |
|
16-May-2025 |
12:17:14 |
GBp |
595 |
1,382.00 |
XLON |
xVqN7A5rAzb |
|
16-May-2025 |
12:16:51 |
GBp |
670 |
1,382.00 |
XLON |
xVqN7A5rA5L |
|
16-May-2025 |
12:14:24 |
GBp |
358 |
1,382.00 |
XLON |
xVqN7A5rBoZ |
|
16-May-2025 |
12:14:21 |
GBp |
410 |
1,382.00 |
XLON |
xVqN7A5rByH |
|
16-May-2025 |
12:14:21 |
GBp |
91 |
1,382.00 |
XLON |
xVqN7A5rByJ |
|
16-May-2025 |
12:12:42 |
GBp |
491 |
1,383.50 |
XLON |
xVqN7A5rBH2 |
|
16-May-2025 |
12:12:42 |
GBp |
345 |
1,383.50 |
XLON |
xVqN7A5rBHC |
|
16-May-2025 |
12:11:11 |
GBp |
253 |
1,384.00 |
XLON |
xVqN7A5r8f$ |
|
16-May-2025 |
12:11:11 |
GBp |
333 |
1,384.00 |
XLON |
xVqN7A5r8fz |
|
16-May-2025 |
12:11:04 |
GBp |
608 |
1,384.00 |
XLON |
xVqN7A5r8eR |
|
16-May-2025 |
12:08:55 |
GBp |
506 |
1,383.50 |
XLON |
xVqN7A5r8J2 |
|
16-May-2025 |
12:08:46 |
GBp |
515 |
1,383.50 |
XLON |
xVqN7A5r8S1 |
|
16-May-2025 |
12:07:31 |
GBp |
516 |
1,383.00 |
XLON |
xVqN7A5r9vG |
|
16-May-2025 |
12:06:13 |
GBp |
390 |
1,382.50 |
XLON |
xVqN7A5r9OM |
|
16-May-2025 |
12:05:06 |
GBp |
444 |
1,383.00 |
XLON |
xVqN7A5ss2m |
|
16-May-2025 |
12:05:06 |
GBp |
457 |
1,383.50 |
XLON |
xVqN7A5ss2O |
|
16-May-2025 |
12:03:38 |
GBp |
531 |
1,385.50 |
XLON |
xVqN7A5sthB |
|
16-May-2025 |
12:03:25 |
GBp |
297 |
1,385.50 |
XLON |
xVqN7A5stpj |
|
16-May-2025 |
12:01:58 |
GBp |
527 |
1,385.00 |
XLON |
xVqN7A5sqkP |
|
16-May-2025 |
12:01:00 |
GBp |
441 |
1,386.00 |
XLON |
xVqN7A5sq49 |
|
16-May-2025 |
12:00:07 |
GBp |
667 |
1,387.00 |
XLON |
xVqN7A5sqJQ |
|
16-May-2025 |
12:00:07 |
GBp |
822 |
1,387.00 |
XLON |
xVqN7A5sqIh |
|
16-May-2025 |
11:59:12 |
GBp |
1,206 |
1,387.00 |
XLON |
xVqN7A5srvO |
|
16-May-2025 |
11:57:34 |
GBp |
629 |
1,386.50 |
XLON |
xVqN7A5soqw |
|
16-May-2025 |
11:55:59 |
GBp |
379 |
1,386.00 |
XLON |
xVqN7A5soSu |
|
16-May-2025 |
11:55:59 |
GBp |
259 |
1,386.00 |
XLON |
xVqN7A5soSw |
|
16-May-2025 |
11:53:42 |
GBp |
449 |
1,385.50 |
XLON |
xVqN7A5spGD |
|
16-May-2025 |
11:52:18 |
GBp |
522 |
1,386.50 |
XLON |
xVqN7A5smzh |
|
16-May-2025 |
11:52:14 |
GBp |
627 |
1,386.50 |
XLON |
xVqN7A5smys |
|
16-May-2025 |
11:50:38 |
GBp |
361 |
1,385.50 |
XLON |
xVqN7A5smHb |
|
16-May-2025 |
11:50:07 |
GBp |
76 |
1,385.50 |
XLON |
xVqN7A5smV4 |
|
16-May-2025 |
11:50:07 |
GBp |
437 |
1,385.50 |
XLON |
xVqN7A5smV6 |
|
16-May-2025 |
11:48:57 |
GBp |
560 |
1,387.00 |
XLON |
xVqN7A5snjL |
|
16-May-2025 |
11:48:57 |
GBp |
801 |
1,387.50 |
XLON |
xVqN7A5snjN |
|
16-May-2025 |
11:48:47 |
GBp |
626 |
1,388.00 |
XLON |
xVqN7A5snkM |
|
16-May-2025 |
11:48:47 |
GBp |
585 |
1,388.00 |
XLON |
xVqN7A5snkO |
|
16-May-2025 |
11:45:59 |
GBp |
580 |
1,387.50 |
XLON |
xVqN7A5snSt |
|
16-May-2025 |
11:45:51 |
GBp |
1,325 |
1,388.00 |
XLON |
xVqN7A5snVC |
|
16-May-2025 |
11:45:51 |
GBp |
773 |
1,388.50 |
XLON |
xVqN7A5snUX |
|
16-May-2025 |
11:45:32 |
GBp |
775 |
1,388.50 |
XLON |
xVqN7A5snQu |
|
16-May-2025 |
11:45:31 |
GBp |
772 |
1,388.50 |
XLON |
xVqN7A5snQ9 |
|
16-May-2025 |
11:43:21 |
GBp |
769 |
1,388.50 |
XLON |
xVqN7A5s@6S |
|
16-May-2025 |
11:37:02 |
GBp |
530 |
1,388.00 |
XLON |
xVqN7A5syca |
|
16-May-2025 |
11:34:41 |
GBp |
547 |
1,388.50 |
XLON |
xVqN7A5syFF |
|
16-May-2025 |
11:33:34 |
GBp |
616 |
1,389.00 |
XLON |
xVqN7A5sySQ |
|
16-May-2025 |
11:33:15 |
GBp |
644 |
1,389.50 |
XLON |
xVqN7A5syRF |
|
16-May-2025 |
11:33:05 |
GBp |
990 |
1,389.50 |
XLON |
xVqN7A5szaX |
|
16-May-2025 |
11:32:22 |
GBp |
1,159 |
1,389.50 |
XLON |
xVqN7A5szfz |
|
16-May-2025 |
11:28:55 |
GBp |
799 |
1,389.00 |
XLON |
xVqN7A5swcq |
|
16-May-2025 |
11:27:00 |
GBp |
512 |
1,389.00 |
XLON |
xVqN7A5sw0i |
|
16-May-2025 |
11:27:00 |
GBp |
730 |
1,389.00 |
XLON |
xVqN7A5sw0s |
|
16-May-2025 |
11:26:28 |
GBp |
877 |
1,389.50 |
XLON |
xVqN7A5swBo |
|
16-May-2025 |
11:23:27 |
GBp |
487 |
1,389.00 |
XLON |
xVqN7A5sx0H |
|
16-May-2025 |
11:23:18 |
GBp |
689 |
1,389.00 |
XLON |
xVqN7A5sxDz |
|
16-May-2025 |
11:22:00 |
GBp |
438 |
1,389.00 |
XLON |
xVqN7A5sxRp |
|
16-May-2025 |
11:22:00 |
GBp |
738 |
1,389.00 |
XLON |
xVqN7A5sxRw |
|
16-May-2025 |
11:21:19 |
GBp |
791 |
1,389.50 |
XLON |
xVqN7A5sula |
|
16-May-2025 |
11:20:00 |
GBp |
76 |
1,389.50 |
XLON |
xVqN7A5suxJ |
|
16-May-2025 |
11:20:00 |
GBp |
910 |
1,389.50 |
XLON |
xVqN7A5suxL |
|
16-May-2025 |
11:17:52 |
GBp |
867 |
1,389.00 |
XLON |
xVqN7A5svX6 |
|
16-May-2025 |
11:16:20 |
GBp |
640 |
1,389.00 |
XLON |
xVqN7A5sv6x |
|
16-May-2025 |
11:16:20 |
GBp |
1,014 |
1,388.50 |
XLON |
xVqN7A5sv60 |
|
16-May-2025 |
11:16:14 |
GBp |
300 |
1,389.00 |
XLON |
xVqN7A5sv07 |
|
16-May-2025 |
11:16:12 |
GBp |
729 |
1,388.50 |
XLON |
xVqN7A5sv27 |
|
16-May-2025 |
11:15:00 |
GBp |
730 |
1,388.50 |
XLON |
xVqN7A5scaT |
|
16-May-2025 |
11:09:55 |
GBp |
943 |
1,387.00 |
XLON |
xVqN7A5sdmh |
|
16-May-2025 |
11:07:45 |
GBp |
530 |
1,387.00 |
XLON |
xVqN7A5sdK2 |
|
16-May-2025 |
11:07:45 |
GBp |
626 |
1,387.00 |
XLON |
xVqN7A5sdKD |
|
16-May-2025 |
11:05:01 |
GBp |
75 |
1,385.50 |
XLON |
xVqN7A5sau2 |
|
16-May-2025 |
11:05:01 |
GBp |
686 |
1,386.00 |
XLON |
xVqN7A5sauA |
|
16-May-2025 |
11:05:01 |
GBp |
980 |
1,386.50 |
XLON |
xVqN7A5sauI |
|
16-May-2025 |
11:03:58 |
GBp |
1,036 |
1,387.00 |
XLON |
xVqN7A5sa8M |
|
16-May-2025 |
11:02:27 |
GBp |
633 |
1,387.00 |
XLON |
xVqN7A5sbXu |
|
16-May-2025 |
11:02:27 |
GBp |
16 |
1,387.00 |
XLON |
xVqN7A5sbXw |
|
16-May-2025 |
11:02:26 |
GBp |
751 |
1,387.00 |
XLON |
xVqN7A5sbXA |
|
16-May-2025 |
11:02:20 |
GBp |
1,125 |
1,387.50 |
XLON |
xVqN7A5sbZF |
|
16-May-2025 |
11:00:45 |
GBp |
459 |
1,387.00 |
XLON |
xVqN7A5sb7d |
|
16-May-2025 |
11:00:20 |
GBp |
517 |
1,387.50 |
XLON |
xVqN7A5sb2g |
|
16-May-2025 |
10:59:49 |
GBp |
498 |
1,387.50 |
XLON |
xVqN7A5sbUb |
|
16-May-2025 |
10:59:49 |
GBp |
593 |
1,387.50 |
XLON |
xVqN7A5sbPm |
|
16-May-2025 |
10:59:30 |
GBp |
77 |
1,387.50 |
XLON |
xVqN7A5sYW5 |
|
16-May-2025 |
10:59:29 |
GBp |
18 |
1,387.50 |
XLON |
xVqN7A5sYWF |
|
16-May-2025 |
10:59:29 |
GBp |
18 |
1,387.50 |
XLON |
xVqN7A5sYWL |
|
16-May-2025 |
10:59:29 |
GBp |
18 |
1,387.50 |
XLON |
xVqN7A5sYWT |
|
16-May-2025 |
10:59:29 |
GBp |
18 |
1,387.50 |
XLON |
xVqN7A5sYZZ |
|
16-May-2025 |
10:59:29 |
GBp |
18 |
1,387.50 |
XLON |
xVqN7A5sYZd |
|
16-May-2025 |
10:59:29 |
GBp |
18 |
1,387.50 |
XLON |
xVqN7A5sYZe |
|
16-May-2025 |
10:59:29 |
GBp |
18 |
1,387.50 |
XLON |
xVqN7A5sYZn |
|
16-May-2025 |
10:59:29 |
GBp |
18 |
1,387.50 |
XLON |
xVqN7A5sYZt |
|
16-May-2025 |
10:59:29 |
GBp |
18 |
1,387.50 |
XLON |
xVqN7A5sYZy |
|
16-May-2025 |
10:59:29 |
GBp |
438 |
1,388.00 |
XLON |
xVqN7A5sYZ5 |
|
16-May-2025 |
10:59:29 |
GBp |
550 |
1,388.00 |
XLON |
xVqN7A5sYZ7 |
|
16-May-2025 |
10:59:29 |
GBp |
584 |
1,388.00 |
XLON |
xVqN7A5sYZ9 |
|
16-May-2025 |
10:59:29 |
GBp |
12 |
1,388.00 |
XLON |
xVqN7A5sYZB |
|
16-May-2025 |
10:59:29 |
GBp |
18 |
1,387.50 |
XLON |
xVqN7A5sYZJ |
|
16-May-2025 |
10:58:30 |
GBp |
76 |
1,387.50 |
XLON |
xVqN7A5sYDE |
|
16-May-2025 |
10:58:29 |
GBp |
106 |
1,387.50 |
XLON |
xVqN7A5sYCc |
|
16-May-2025 |
10:58:29 |
GBp |
18 |
1,387.50 |
XLON |
xVqN7A5sYC@ |
|
16-May-2025 |
10:57:38 |
GBp |
189 |
1,388.00 |
XLON |
xVqN7A5sZbJ |
|
16-May-2025 |
10:57:38 |
GBp |
477 |
1,388.00 |
XLON |
xVqN7A5sZbL |
|
16-May-2025 |
10:57:38 |
GBp |
303 |
1,388.00 |
XLON |
xVqN7A5sZbR |
|
16-May-2025 |
10:57:14 |
GBp |
439 |
1,388.00 |
XLON |
xVqN7A5sZYK |
|
16-May-2025 |
10:57:14 |
GBp |
977 |
1,388.00 |
XLON |
xVqN7A5sZYR |
|
16-May-2025 |
10:57:12 |
GBp |
725 |
1,388.50 |
XLON |
xVqN7A5sZlk |
|
16-May-2025 |
10:57:12 |
GBp |
357 |
1,388.50 |
XLON |
xVqN7A5sZlm |
|
16-May-2025 |
10:57:12 |
GBp |
475 |
1,388.50 |
XLON |
xVqN7A5sZlo |
|
16-May-2025 |
10:57:12 |
GBp |
616 |
1,388.50 |
XLON |
xVqN7A5sZlq |
|
16-May-2025 |
10:57:12 |
GBp |
294 |
1,388.50 |
XLON |
xVqN7A5sZls |
|
16-May-2025 |
10:55:44 |
GBp |
749 |
1,387.00 |
XLON |
xVqN7A5sZMZ |
|
16-May-2025 |
10:54:43 |
GBp |
1,049 |
1,387.50 |
XLON |
xVqN7A5sWmn |
|
16-May-2025 |
10:54:43 |
GBp |
755 |
1,387.50 |
XLON |
xVqN7A5sWms |
|
16-May-2025 |
10:53:59 |
GBp |
224 |
1,388.00 |
XLON |
xVqN7A5sWA5 |
|
16-May-2025 |
10:53:59 |
GBp |
529 |
1,388.00 |
XLON |
xVqN7A5sWA7 |
|
16-May-2025 |
10:53:59 |
GBp |
561 |
1,388.00 |
XLON |
xVqN7A5sWA9 |
|
16-May-2025 |
10:53:59 |
GBp |
44 |
1,387.50 |
XLON |
xVqN7A5sWAK |
|
16-May-2025 |
10:52:29 |
GBp |
299 |
1,387.00 |
XLON |
xVqN7A5sXFu |
|
16-May-2025 |
10:52:29 |
GBp |
397 |
1,387.00 |
XLON |
xVqN7A5sXFw |
|
16-May-2025 |
10:52:29 |
GBp |
598 |
1,387.00 |
XLON |
xVqN7A5sXF5 |
|
16-May-2025 |
10:52:00 |
GBp |
125 |
1,387.00 |
XLON |
xVqN7A5sXTI |
|
16-May-2025 |
10:51:59 |
GBp |
43 |
1,387.00 |
XLON |
xVqN7A5sXVd |
|
16-May-2025 |
10:51:59 |
GBp |
41 |
1,387.00 |
XLON |
xVqN7A5sXVe |
|
16-May-2025 |
10:51:59 |
GBp |
41 |
1,387.00 |
XLON |
xVqN7A5sXVw |
|
16-May-2025 |
10:51:59 |
GBp |
508 |
1,387.00 |
XLON |
xVqN7A5sXUA |
|
16-May-2025 |
10:51:37 |
GBp |
447 |
1,387.00 |
XLON |
xVqN7A5skY@ |
|
16-May-2025 |
10:51:30 |
GBp |
1,065 |
1,387.00 |
XLON |
xVqN7A5sklx |
|
16-May-2025 |
10:51:29 |
GBp |
42 |
1,387.00 |
XLON |
xVqN7A5sklQ |
|
16-May-2025 |
10:51:29 |
GBp |
896 |
1,387.00 |
XLON |
xVqN7A5skkf |
|
16-May-2025 |
10:51:07 |
GBp |
200 |
1,387.00 |
XLON |
xVqN7A5skmV |
|
16-May-2025 |
10:50:18 |
GBp |
727 |
1,387.00 |
XLON |
xVqN7A5skBn |
|
16-May-2025 |
10:50:08 |
GBp |
268 |
1,387.50 |
XLON |
xVqN7A5skPv |
|
16-May-2025 |
10:50:08 |
GBp |
1,037 |
1,387.50 |
XLON |
xVqN7A5skPx |
|
16-May-2025 |
10:50:08 |
GBp |
588 |
1,387.50 |
XLON |
xVqN7A5skPz |
|
16-May-2025 |
10:46:39 |
GBp |
454 |
1,386.50 |
XLON |
xVqN7A5sinA |
|
16-May-2025 |
10:46:31 |
GBp |
683 |
1,386.50 |
XLON |
xVqN7A5sioH |
|
16-May-2025 |
10:44:14 |
GBp |
420 |
1,387.00 |
XLON |
xVqN7A5siQI |
|
16-May-2025 |
10:44:14 |
GBp |
759 |
1,387.00 |
XLON |
xVqN7A5siQU |
|
16-May-2025 |
10:44:14 |
GBp |
161 |
1,387.50 |
XLON |
xVqN7A5sjbf |
|
16-May-2025 |
10:44:14 |
GBp |
612 |
1,387.50 |
XLON |
xVqN7A5sjbj |
|
16-May-2025 |
10:44:14 |
GBp |
450 |
1,387.50 |
XLON |
xVqN7A5sjbl |
|
16-May-2025 |
10:44:14 |
GBp |
50 |
1,387.50 |
XLON |
xVqN7A5sjbn |
|
16-May-2025 |
10:43:22 |
GBp |
718 |
1,387.50 |
XLON |
xVqN7A5sjeE |
|
16-May-2025 |
10:41:41 |
GBp |
484 |
1,387.50 |
XLON |
xVqN7A5sj84 |
|
16-May-2025 |
10:41:41 |
GBp |
350 |
1,387.50 |
XLON |
xVqN7A5sj86 |
|
16-May-2025 |
10:41:17 |
GBp |
286 |
1,387.50 |
XLON |
xVqN7A5sjKT |
|
16-May-2025 |
10:39:52 |
GBp |
349 |
1,387.00 |
XLON |
xVqN7A5sglF |
|
16-May-2025 |
10:37:37 |
GBp |
669 |
1,387.00 |
XLON |
xVqN7A5sgFX |
|
16-May-2025 |
10:36:34 |
GBp |
533 |
1,387.00 |
XLON |
xVqN7A5sgSE |
|
16-May-2025 |
10:36:26 |
GBp |
680 |
1,387.50 |
XLON |
xVqN7A5sgUH |
|
16-May-2025 |
10:35:36 |
GBp |
610 |
1,388.00 |
XLON |
xVqN7A5shj3 |
|
16-May-2025 |
10:34:20 |
GBp |
515 |
1,388.50 |
XLON |
xVqN7A5shwo |
|
16-May-2025 |
10:33:56 |
GBp |
738 |
1,388.50 |
XLON |
xVqN7A5sh2m |
|
16-May-2025 |
10:33:56 |
GBp |
34 |
1,388.50 |
XLON |
xVqN7A5sh2z |
|
16-May-2025 |
10:33:56 |
GBp |
1,240 |
1,388.50 |
XLON |
xVqN7A5sh2$ |
|
16-May-2025 |
10:30:53 |
GBp |
626 |
1,388.50 |
XLON |
xVqN7A5se4w |
|
16-May-2025 |
10:30:53 |
GBp |
944 |
1,388.50 |
XLON |
xVqN7A5se45 |
|
16-May-2025 |
10:30:28 |
GBp |
572 |
1,389.00 |
XLON |
xVqN7A5seDG |
|
16-May-2025 |
10:27:53 |
GBp |
658 |
1,388.50 |
XLON |
xVqN7A5sfmp |
|
16-May-2025 |
10:27:53 |
GBp |
1,200 |
1,389.00 |
XLON |
xVqN7A5sfmt |
|
16-May-2025 |
10:25:20 |
GBp |
478 |
1,389.50 |
XLON |
xVqN7A5sfPe |
|
16-May-2025 |
10:25:09 |
GBp |
1,062 |
1,389.50 |
XLON |
xVqN7A5sfQX |
|
16-May-2025 |
10:25:04 |
GBp |
398 |
1,390.00 |
XLON |
xVqN7A5sMbv |
|
16-May-2025 |
10:25:04 |
GBp |
378 |
1,390.00 |
XLON |
xVqN7A5sMb@ |
|
16-May-2025 |
10:23:28 |
GBp |
469 |
1,389.00 |
XLON |
xVqN7A5sMoV |
|
16-May-2025 |
10:22:20 |
GBp |
768 |
1,389.00 |
XLON |
xVqN7A5sMCa |
|
16-May-2025 |
10:22:20 |
GBp |
865 |
1,389.00 |
XLON |
xVqN7A5sMCg |
|
16-May-2025 |
10:20:07 |
GBp |
356 |
1,387.50 |
XLON |
xVqN7A5sNqo |
|
16-May-2025 |
10:20:06 |
GBp |
510 |
1,388.00 |
XLON |
xVqN7A5sNqv |
|
16-May-2025 |
10:20:06 |
GBp |
863 |
1,388.00 |
XLON |
xVqN7A5sNq$ |
|
16-May-2025 |
10:19:49 |
GBp |
1,138 |
1,388.50 |
XLON |
xVqN7A5sNpj |
|
16-May-2025 |
10:19:49 |
GBp |
597 |
1,388.50 |
XLON |
xVqN7A5sNpl |
|
16-May-2025 |
10:18:42 |
GBp |
695 |
1,388.00 |
XLON |
xVqN7A5sNDi |
|
16-May-2025 |
10:18:42 |
GBp |
450 |
1,388.00 |
XLON |
xVqN7A5sNDk |
|
16-May-2025 |
10:18:40 |
GBp |
347 |
1,388.00 |
XLON |
xVqN7A5sNCb |
|
16-May-2025 |
10:17:36 |
GBp |
658 |
1,388.00 |
XLON |
xVqN7A5sNSC |
|
16-May-2025 |
10:17:36 |
GBp |
279 |
1,388.00 |
XLON |
xVqN7A5sNSE |
|
16-May-2025 |
10:17:36 |
GBp |
666 |
1,388.00 |
XLON |
xVqN7A5sNSK |
|
16-May-2025 |
10:17:01 |
GBp |
701 |
1,387.50 |
XLON |
xVqN7A5sKcN |
|
16-May-2025 |
10:16:25 |
GBp |
572 |
1,387.00 |
XLON |
xVqN7A5sKfB |
|
16-May-2025 |
10:16:25 |
GBp |
805 |
1,387.00 |
XLON |
xVqN7A5sKfI |
|
16-May-2025 |
10:16:05 |
GBp |
1,022 |
1,387.50 |
XLON |
xVqN7A5sKqI |
|
16-May-2025 |
10:15:45 |
GBp |
548 |
1,387.00 |
XLON |
xVqN7A5sKox |
|
16-May-2025 |
10:15:45 |
GBp |
380 |
1,387.00 |
XLON |
xVqN7A5sKoz |
|
16-May-2025 |
10:09:48 |
GBp |
337 |
1,387.00 |
XLON |
xVqN7A5sIc6 |
|
16-May-2025 |
10:09:48 |
GBp |
677 |
1,387.00 |
XLON |
xVqN7A5sIcH |
|
16-May-2025 |
10:09:04 |
GBp |
706 |
1,387.50 |
XLON |
xVqN7A5sIpO |
|
16-May-2025 |
10:08:41 |
GBp |
666 |
1,387.50 |
XLON |
xVqN7A5sIw@ |
|
16-May-2025 |
10:07:28 |
GBp |
575 |
1,387.00 |
XLON |
xVqN7A5sINQ |
|
16-May-2025 |
10:05:47 |
GBp |
488 |
1,386.50 |
XLON |
xVqN7A5sJrB |
|
16-May-2025 |
10:05:47 |
GBp |
715 |
1,386.50 |
XLON |
xVqN7A5sJrK |
|
16-May-2025 |
10:03:49 |
GBp |
239 |
1,385.50 |
XLON |
xVqN7A5sJHB |
|
16-May-2025 |
10:03:49 |
GBp |
113 |
1,385.50 |
XLON |
xVqN7A5sJHD |
|
16-May-2025 |
10:03:49 |
GBp |
219 |
1,385.50 |
XLON |
xVqN7A5sJHU |
|
16-May-2025 |
10:03:49 |
GBp |
95 |
1,385.50 |
XLON |
xVqN7A5sJGY |
|
16-May-2025 |
10:03:15 |
GBp |
450 |
1,386.00 |
XLON |
xVqN7A5sJR9 |
|
16-May-2025 |
10:03:15 |
GBp |
797 |
1,386.00 |
XLON |
xVqN7A5sJRC |
|
16-May-2025 |
10:00:45 |
GBp |
203 |
1,385.50 |
XLON |
xVqN7A5sG9M |
|
16-May-2025 |
10:00:45 |
GBp |
281 |
1,385.50 |
XLON |
xVqN7A5sG9T |
|
16-May-2025 |
10:00:45 |
GBp |
574 |
1,385.50 |
XLON |
xVqN7A5sG8b |
|
16-May-2025 |
09:59:11 |
GBp |
538 |
1,386.00 |
XLON |
xVqN7A5sHlv |
|
16-May-2025 |
09:58:07 |
GBp |
538 |
1,386.00 |
XLON |
xVqN7A5sHuW |
|
16-May-2025 |
09:57:53 |
GBp |
538 |
1,386.50 |
XLON |
xVqN7A5sH5L |
|
16-May-2025 |
09:56:19 |
GBp |
479 |
1,386.50 |
XLON |
xVqN7A5sHVM |
|
16-May-2025 |
09:55:10 |
GBp |
626 |
1,387.50 |
XLON |
xVqN7A5sUfk |
|
16-May-2025 |
09:55:10 |
GBp |
810 |
1,387.50 |
XLON |
xVqN7A5sUfv |
|
16-May-2025 |
09:52:19 |
GBp |
441 |
1,386.00 |
XLON |
xVqN7A5sVb5 |
|
16-May-2025 |
09:51:11 |
GBp |
323 |
1,385.50 |
XLON |
xVqN7A5sVtW |
|
16-May-2025 |
09:50:30 |
GBp |
667 |
1,385.50 |
XLON |
xVqN7A5sV@Y |
|
16-May-2025 |
09:50:28 |
GBp |
954 |
1,386.00 |
XLON |
xVqN7A5sV@L |
|
16-May-2025 |
09:50:24 |
GBp |
433 |
1,386.00 |
XLON |
xVqN7A5sVu3 |
|
16-May-2025 |
09:48:00 |
GBp |
706 |
1,385.50 |
XLON |
xVqN7A5sSW4 |
|
16-May-2025 |
09:48:00 |
GBp |
523 |
1,386.00 |
XLON |
xVqN7A5sSWJ |
|
16-May-2025 |
09:48:00 |
GBp |
493 |
1,386.00 |
XLON |
xVqN7A5sSWL |
|
16-May-2025 |
09:48:00 |
GBp |
706 |
1,386.00 |
XLON |
xVqN7A5sSWN |
|
16-May-2025 |
09:48:00 |
GBp |
1,107 |
1,386.00 |
XLON |
xVqN7A5sSWP |
|
16-May-2025 |
09:48:00 |
GBp |
399 |
1,386.00 |
XLON |
xVqN7A5sSWV |
|
16-May-2025 |
09:45:30 |
GBp |
706 |
1,384.00 |
XLON |
xVqN7A5sSMs |
|
16-May-2025 |
09:43:16 |
GBp |
407 |
1,384.00 |
XLON |
xVqN7A5sTvD |
|
16-May-2025 |
09:42:02 |
GBp |
381 |
1,384.00 |
XLON |
xVqN7A5sTBE |
|
16-May-2025 |
09:42:02 |
GBp |
450 |
1,384.00 |
XLON |
xVqN7A5sTBG |
|
16-May-2025 |
09:42:02 |
GBp |
587 |
1,384.00 |
XLON |
xVqN7A5sTBI |
|
16-May-2025 |
09:42:02 |
GBp |
520 |
1,384.00 |
XLON |
xVqN7A5sTBT |
|
16-May-2025 |
09:39:28 |
GBp |
285 |
1,383.00 |
XLON |
xVqN7A5sQy1 |
|
16-May-2025 |
09:39:28 |
GBp |
885 |
1,383.00 |
XLON |
xVqN7A5sQy3 |
|
16-May-2025 |
09:39:28 |
GBp |
358 |
1,383.00 |
XLON |
xVqN7A5sQy5 |
|
16-May-2025 |
09:36:47 |
GBp |
1,093 |
1,382.50 |
XLON |
xVqN7A5sRWT |
|
16-May-2025 |
09:34:57 |
GBp |
796 |
1,382.00 |
XLON |
xVqN7A5sR3z |
|
16-May-2025 |
09:33:19 |
GBp |
486 |
1,382.00 |
XLON |
xVqN7A5sOdi |
|
16-May-2025 |
09:32:08 |
GBp |
566 |
1,382.00 |
XLON |
xVqN7A5sOnk |
|
16-May-2025 |
09:31:44 |
GBp |
538 |
1,382.50 |
XLON |
xVqN7A5sO@8 |
|
16-May-2025 |
09:30:28 |
GBp |
334 |
1,382.50 |
XLON |
xVqN7A5sOKG |
|
16-May-2025 |
09:30:08 |
GBp |
481 |
1,383.00 |
XLON |
xVqN7A5sOIj |
|
16-May-2025 |
09:30:08 |
GBp |
544 |
1,383.50 |
XLON |
xVqN7A5sOIv |
|
16-May-2025 |
09:29:17 |
GBp |
253 |
1,384.00 |
XLON |
xVqN7A5sPjN |
|
16-May-2025 |
09:29:17 |
GBp |
200 |
1,384.00 |
XLON |
xVqN7A5sPjP |
|
16-May-2025 |
09:29:17 |
GBp |
53 |
1,384.00 |
XLON |
xVqN7A5sPjR |
|
16-May-2025 |
09:27:17 |
GBp |
355 |
1,384.00 |
XLON |
xVqN7A5sPD1 |
|
16-May-2025 |
09:26:45 |
GBp |
52 |
1,384.00 |
XLON |
xVqN7A5sPKb |
|
16-May-2025 |
09:26:45 |
GBp |
458 |
1,384.00 |
XLON |
xVqN7A5sPKd |
|
16-May-2025 |
09:26:45 |
GBp |
1,086 |
1,384.00 |
XLON |
xVqN7A5sPKm |
|
16-May-2025 |
09:23:19 |
GBp |
576 |
1,384.00 |
XLON |
xVqN7A5s68c |
|
16-May-2025 |
09:23:16 |
GBp |
629 |
1,384.00 |
XLON |
xVqN7A5s6Bb |
|
16-May-2025 |
09:23:04 |
GBp |
1,108 |
1,384.00 |
XLON |
xVqN7A5s6NY |
|
16-May-2025 |
09:21:38 |
GBp |
128 |
1,384.50 |
XLON |
xVqN7A5s7ga |
|
16-May-2025 |
09:21:38 |
GBp |
184 |
1,384.50 |
XLON |
xVqN7A5s7gc |
|
16-May-2025 |
09:21:38 |
GBp |
747 |
1,384.50 |
XLON |
xVqN7A5s7gW |
|
16-May-2025 |
09:21:38 |
GBp |
295 |
1,384.50 |
XLON |
xVqN7A5s7gY |
|
16-May-2025 |
09:19:13 |
GBp |
866 |
1,384.00 |
XLON |
xVqN7A5s4jG |
|
16-May-2025 |
09:18:41 |
GBp |
822 |
1,384.50 |
XLON |
xVqN7A5s4mD |
|
16-May-2025 |
09:18:41 |
GBp |
307 |
1,384.50 |
XLON |
xVqN7A5s4mM |
|
16-May-2025 |
09:17:30 |
GBp |
860 |
1,384.00 |
XLON |
xVqN7A5s4Br |
|
16-May-2025 |
09:17:30 |
GBp |
245 |
1,384.00 |
XLON |
xVqN7A5s4Bv |
|
16-May-2025 |
09:14:37 |
GBp |
589 |
1,384.00 |
XLON |
xVqN7A5s5wn |
|
16-May-2025 |
09:12:48 |
GBp |
589 |
1,383.50 |
XLON |
xVqN7A5s5JS |
|
16-May-2025 |
09:12:04 |
GBp |
615 |
1,384.00 |
XLON |
xVqN7A5s5Q1 |
|
16-May-2025 |
09:10:55 |
GBp |
642 |
1,383.00 |
XLON |
xVqN7A5s2gk |
|
16-May-2025 |
09:10:46 |
GBp |
915 |
1,383.00 |
XLON |
xVqN7A5s2qW |
|
16-May-2025 |
09:10:46 |
GBp |
188 |
1,383.00 |
XLON |
xVqN7A5s2qr |
|
16-May-2025 |
09:08:26 |
GBp |
684 |
1,383.00 |
XLON |
xVqN7A5s2S0 |
|
16-May-2025 |
09:08:26 |
GBp |
684 |
1,383.50 |
XLON |
xVqN7A5s2SC |
|
16-May-2025 |
09:06:58 |
GBp |
468 |
1,383.50 |
XLON |
xVqN7A5s3nh |
|
16-May-2025 |
09:06:58 |
GBp |
172 |
1,383.50 |
XLON |
xVqN7A5s3nj |
|
16-May-2025 |
09:06:15 |
GBp |
543 |
1,383.50 |
XLON |
xVqN7A5s3ve |
|
16-May-2025 |
09:05:07 |
GBp |
456 |
1,383.50 |
XLON |
xVqN7A5s3Ns |
|
16-May-2025 |
09:05:07 |
GBp |
64 |
1,383.50 |
XLON |
xVqN7A5s3Nx |
|
16-May-2025 |
09:05:07 |
GBp |
1,040 |
1,383.50 |
XLON |
xVqN7A5s3N@ |
|
16-May-2025 |
09:03:50 |
GBp |
435 |
1,383.50 |
XLON |
xVqN7A5s0rV |
|
16-May-2025 |
09:02:50 |
GBp |
302 |
1,383.50 |
XLON |
xVqN7A5s05n |
|
16-May-2025 |
09:02:46 |
GBp |
435 |
1,384.00 |
XLON |
xVqN7A5s04j |
|
16-May-2025 |
09:01:10 |
GBp |
678 |
1,384.00 |
XLON |
xVqN7A5s0PI |
|
16-May-2025 |
09:00:04 |
GBp |
319 |
1,385.50 |
XLON |
xVqN7A5s1tg |
|
16-May-2025 |
09:00:04 |
GBp |
199 |
1,385.50 |
XLON |
xVqN7A5s1ti |
|
16-May-2025 |
09:00:04 |
GBp |
655 |
1,386.00 |
XLON |
xVqN7A5s1tp |
|
16-May-2025 |
08:59:40 |
GBp |
581 |
1,386.50 |
XLON |
xVqN7A5s1xa |
|
16-May-2025 |
08:58:47 |
GBp |
442 |
1,386.00 |
XLON |
xVqN7A5s1E0 |
|
16-May-2025 |
08:58:01 |
GBp |
837 |
1,386.00 |
XLON |
xVqN7A5s1TU |
|
16-May-2025 |
08:57:54 |
GBp |
50 |
1,386.00 |
XLON |
xVqN7A5s1U8 |
|
16-May-2025 |
08:57:54 |
GBp |
892 |
1,386.00 |
XLON |
xVqN7A5s1UA |
|
16-May-2025 |
08:57:42 |
GBp |
706 |
1,386.00 |
XLON |
xVqN7A5s1R4 |
|
16-May-2025 |
08:57:24 |
GBp |
262 |
1,386.00 |
XLON |
xVqN7A5sEWD |
|
16-May-2025 |
08:53:12 |
GBp |
420 |
1,386.00 |
XLON |
xVqN7A5sFm7 |
|
16-May-2025 |
08:53:11 |
GBp |
506 |
1,386.00 |
XLON |
xVqN7A5sFph |
|
16-May-2025 |
08:52:57 |
GBp |
585 |
1,386.50 |
XLON |
xVqN7A5sFul |
|
16-May-2025 |
08:52:33 |
GBp |
928 |
1,386.50 |
XLON |
xVqN7A5sF4a |
|
16-May-2025 |
08:50:30 |
GBp |
463 |
1,386.50 |
XLON |
xVqN7A5sCdd |
|
16-May-2025 |
08:50:10 |
GBp |
650 |
1,386.50 |
XLON |
xVqN7A5sCWE |
|
16-May-2025 |
08:49:18 |
GBp |
472 |
1,387.00 |
XLON |
xVqN7A5sC$A |
|
16-May-2025 |
08:48:58 |
GBp |
283 |
1,387.00 |
XLON |
xVqN7A5sC5J |
|
16-May-2025 |
08:48:54 |
GBp |
100 |
1,387.00 |
XLON |
xVqN7A5sC42 |
|
16-May-2025 |
08:48:12 |
GBp |
652 |
1,387.00 |
XLON |
xVqN7A5sCFa |
|
16-May-2025 |
08:47:19 |
GBp |
539 |
1,387.00 |
XLON |
xVqN7A5sCI6 |
|
16-May-2025 |
08:46:01 |
GBp |
443 |
1,386.50 |
XLON |
xVqN7A5sDh6 |
|
16-May-2025 |
08:45:59 |
GBp |
525 |
1,387.00 |
XLON |
xVqN7A5sDr3 |
|
16-May-2025 |
08:45:59 |
GBp |
110 |
1,387.00 |
XLON |
xVqN7A5sDr5 |
|
16-May-2025 |
08:45:59 |
GBp |
761 |
1,387.00 |
XLON |
xVqN7A5sDr8 |
|
16-May-2025 |
08:44:36 |
GBp |
1,146 |
1,387.00 |
XLON |
xVqN7A5sDE8 |
|
16-May-2025 |
08:44:30 |
GBp |
51 |
1,387.00 |
XLON |
xVqN7A5sD8m |
|
16-May-2025 |
08:42:11 |
GBp |
372 |
1,386.50 |
XLON |
xVqN7A5sArq |
|
16-May-2025 |
08:42:03 |
GBp |
433 |
1,386.50 |
XLON |
xVqN7A5sAqL |
|
16-May-2025 |
08:41:59 |
GBp |
619 |
1,387.00 |
XLON |
xVqN7A5sAs2 |
|
16-May-2025 |
08:41:35 |
GBp |
1,119 |
1,387.50 |
XLON |
xVqN7A5sAok |
|
16-May-2025 |
08:39:59 |
GBp |
320 |
1,388.00 |
XLON |
xVqN7A5sAGW |
|
16-May-2025 |
08:39:59 |
GBp |
208 |
1,388.00 |
XLON |
xVqN7A5sAHU |
|
16-May-2025 |
08:38:25 |
GBp |
322 |
1,388.00 |
XLON |
xVqN7A5sBhr |
|
16-May-2025 |
08:38:24 |
GBp |
461 |
1,388.50 |
XLON |
xVqN7A5sBgG |
|
16-May-2025 |
08:38:24 |
GBp |
476 |
1,388.50 |
XLON |
xVqN7A5sBgR |
|
16-May-2025 |
08:38:24 |
GBp |
579 |
1,388.50 |
XLON |
xVqN7A5sBgT |
|
16-May-2025 |
08:36:46 |
GBp |
471 |
1,389.50 |
XLON |
xVqN7A5sBA6 |
|
16-May-2025 |
08:36:29 |
GBp |
515 |
1,390.00 |
XLON |
xVqN7A5sBJR |
|
16-May-2025 |
08:36:29 |
GBp |
1,100 |
1,390.50 |
XLON |
xVqN7A5sBJT |
|
16-May-2025 |
08:36:15 |
GBp |
219 |
1,391.00 |
XLON |
xVqN7A5sBSP |
|
16-May-2025 |
08:36:15 |
GBp |
707 |
1,391.00 |
XLON |
xVqN7A5sBSR |
|
16-May-2025 |
08:36:15 |
GBp |
76 |
1,391.00 |
XLON |
xVqN7A5sBST |
|
16-May-2025 |
08:36:15 |
GBp |
157 |
1,391.00 |
XLON |
xVqN7A5sBVg |
|
16-May-2025 |
08:36:15 |
GBp |
277 |
1,391.00 |
XLON |
xVqN7A5sBVi |
|
16-May-2025 |
08:35:36 |
GBp |
706 |
1,390.00 |
XLON |
xVqN7A5s8WV |
|
16-May-2025 |
08:33:00 |
GBp |
458 |
1,387.50 |
XLON |
xVqN7A5s8P5 |
|
16-May-2025 |
08:31:40 |
GBp |
714 |
1,388.00 |
XLON |
xVqN7A5s9wP |
|
16-May-2025 |
08:31:40 |
GBp |
745 |
1,388.50 |
XLON |
xVqN7A5s95Z |
|
16-May-2025 |
08:30:12 |
GBp |
337 |
1,391.50 |
XLON |
xVqN7A5tsXw |
|
16-May-2025 |
08:30:12 |
GBp |
203 |
1,391.50 |
XLON |
xVqN7A5tsXy |
|
16-May-2025 |
08:30:12 |
GBp |
460 |
1,391.50 |
XLON |
xVqN7A5tsX3 |
|
16-May-2025 |
08:29:39 |
GBp |
470 |
1,391.50 |
XLON |
xVqN7A5tstR |
|
16-May-2025 |
08:29:22 |
GBp |
643 |
1,392.00 |
XLON |
xVqN7A5tszk |
|
16-May-2025 |
08:28:37 |
GBp |
308 |
1,391.50 |
XLON |
xVqN7A5tsCb |
|
16-May-2025 |
08:27:59 |
GBp |
469 |
1,391.50 |
XLON |
xVqN7A5tsHK |
|
16-May-2025 |
08:27:06 |
GBp |
708 |
1,392.50 |
XLON |
xVqN7A5ttad |
|
16-May-2025 |
08:27:01 |
GBp |
434 |
1,392.50 |
XLON |
xVqN7A5ttd6 |
|
16-May-2025 |
08:25:46 |
GBp |
482 |
1,393.00 |
XLON |
xVqN7A5ttmF |
|
16-May-2025 |
08:25:44 |
GBp |
495 |
1,393.00 |
XLON |
xVqN7A5ttpn |
|
16-May-2025 |
08:25:25 |
GBp |
466 |
1,393.50 |
XLON |
xVqN7A5tt$u |
|
16-May-2025 |
08:25:00 |
GBp |
615 |
1,393.50 |
XLON |
xVqN7A5tt4J |
|
16-May-2025 |
08:24:00 |
GBp |
21 |
1,392.00 |
XLON |
xVqN7A5ttKs |
|
16-May-2025 |
08:24:00 |
GBp |
563 |
1,392.00 |
XLON |
xVqN7A5ttKu |
|
16-May-2025 |
08:23:38 |
GBp |
806 |
1,390.50 |
XLON |
xVqN7A5ttIr |
|
16-May-2025 |
08:22:28 |
GBp |
408 |
1,389.50 |
XLON |
xVqN7A5tqfZ |
|
16-May-2025 |
08:22:21 |
GBp |
280 |
1,389.50 |
XLON |
xVqN7A5tqhO |
|
16-May-2025 |
08:22:16 |
GBp |
118 |
1,389.50 |
XLON |
xVqN7A5tqgI |
|
16-May-2025 |
08:22:16 |
GBp |
265 |
1,389.50 |
XLON |
xVqN7A5tqgM |
|
16-May-2025 |
08:22:16 |
GBp |
167 |
1,389.50 |
XLON |
xVqN7A5tqgQ |
|
16-May-2025 |
08:22:05 |
GBp |
473 |
1,390.00 |
XLON |
xVqN7A5tqnM |
|
16-May-2025 |
08:22:05 |
GBp |
315 |
1,390.00 |
XLON |
xVqN7A5tqnO |
|
16-May-2025 |
08:21:44 |
GBp |
700 |
1,391.00 |
XLON |
xVqN7A5tq@0 |
|
16-May-2025 |
08:21:44 |
GBp |
456 |
1,391.00 |
XLON |
xVqN7A5tq@2 |
|
16-May-2025 |
08:21:44 |
GBp |
1 |
1,391.00 |
XLON |
xVqN7A5tq@4 |
|
16-May-2025 |
08:21:39 |
GBp |
335 |
1,390.50 |
XLON |
xVqN7A5tqun |
|
16-May-2025 |
08:19:49 |
GBp |
828 |
1,389.00 |
XLON |
xVqN7A5traH |
|
16-May-2025 |
08:18:26 |
GBp |
690 |
1,389.50 |
XLON |
xVqN7A5tro4 |
|
16-May-2025 |
08:18:26 |
GBp |
658 |
1,389.50 |
XLON |
xVqN7A5troD |
|
16-May-2025 |
08:18:14 |
GBp |
78 |
1,390.00 |
XLON |
xVqN7A5tr@6 |
|
16-May-2025 |
08:18:14 |
GBp |
600 |
1,390.00 |
XLON |
xVqN7A5tr@8 |
|
16-May-2025 |
08:16:47 |
GBp |
464 |
1,389.50 |
XLON |
xVqN7A5trSP |
|
16-May-2025 |
08:16:46 |
GBp |
610 |
1,390.00 |
XLON |
xVqN7A5trVi |
|
16-May-2025 |
08:15:59 |
GBp |
223 |
1,392.00 |
XLON |
xVqN7A5tolw |
|
16-May-2025 |
08:15:59 |
GBp |
123 |
1,392.00 |
XLON |
xVqN7A5toly |
|
16-May-2025 |
08:15:29 |
GBp |
213 |
1,392.00 |
XLON |
xVqN7A5tozl |
|
16-May-2025 |
08:15:29 |
GBp |
231 |
1,392.00 |
XLON |
xVqN7A5tozn |
|
16-May-2025 |
08:15:28 |
GBp |
575 |
1,392.50 |
XLON |
xVqN7A5tozq |
|
16-May-2025 |
08:15:26 |
GBp |
635 |
1,392.50 |
XLON |
xVqN7A5toyZ |
|
16-May-2025 |
08:14:56 |
GBp |
472 |
1,392.00 |
XLON |
xVqN7A5to2R |
|
16-May-2025 |
08:13:53 |
GBp |
642 |
1,392.50 |
XLON |
xVqN7A5toRc |
|
16-May-2025 |
08:13:52 |
GBp |
917 |
1,393.00 |
XLON |
xVqN7A5toQ9 |
|
16-May-2025 |
08:13:51 |
GBp |
895 |
1,393.50 |
XLON |
xVqN7A5toQO |
|
16-May-2025 |
08:13:14 |
GBp |
111 |
1,392.50 |
XLON |
xVqN7A5tpee |
|
16-May-2025 |
08:12:51 |
GBp |
975 |
1,392.50 |
XLON |
xVqN7A5tppb |
|
16-May-2025 |
08:12:51 |
GBp |
284 |
1,392.50 |
XLON |
xVqN7A5tppZ |
|
16-May-2025 |
08:12:30 |
GBp |
833 |
1,392.50 |
XLON |
xVqN7A5tpwq |
|
16-May-2025 |
08:10:59 |
GBp |
597 |
1,391.50 |
XLON |
xVqN7A5tmfn |
|
16-May-2025 |
08:10:55 |
GBp |
650 |
1,392.00 |
XLON |
xVqN7A5tmrX |
|
16-May-2025 |
08:10:09 |
GBp |
522 |
1,391.00 |
XLON |
xVqN7A5tm0G |
|
16-May-2025 |
08:10:08 |
GBp |
116 |
1,391.50 |
XLON |
xVqN7A5tm2A |
|
16-May-2025 |
08:10:08 |
GBp |
339 |
1,391.50 |
XLON |
xVqN7A5tm2C |
|
16-May-2025 |
08:10:08 |
GBp |
377 |
1,391.50 |
XLON |
xVqN7A5tm2H |
|
16-May-2025 |
08:10:08 |
GBp |
1,131 |
1,391.50 |
XLON |
xVqN7A5tm2K |
|
16-May-2025 |
08:09:23 |
GBp |
453 |
1,390.00 |
XLON |
xVqN7A5tnWI |
|
16-May-2025 |
08:08:31 |
GBp |
729 |
1,389.00 |
XLON |
xVqN7A5tn3B |
|
16-May-2025 |
08:08:26 |
GBp |
379 |
1,389.50 |
XLON |
xVqN7A5tnEL |
|
16-May-2025 |
08:08:02 |
GBp |
452 |
1,389.50 |
XLON |
xVqN7A5tnTm |
|
16-May-2025 |
08:08:00 |
GBp |
777 |
1,390.00 |
XLON |
xVqN7A5tnSx |
|
16-May-2025 |
08:07:53 |
GBp |
523 |
1,390.50 |
XLON |
xVqN7A5tnRq |
|
16-May-2025 |
08:07:53 |
GBp |
319 |
1,390.50 |
XLON |
xVqN7A5tnRs |
|
16-May-2025 |
08:07:53 |
GBp |
243 |
1,390.50 |
XLON |
xVqN7A5tnRu |
|
16-May-2025 |
08:07:35 |
GBp |
889 |
1,389.50 |
XLON |
xVqN7A5t@YP |
|
16-May-2025 |
08:06:25 |
GBp |
649 |
1,388.00 |
XLON |
xVqN7A5t@9@ |
|
16-May-2025 |
08:06:18 |
GBp |
544 |
1,388.00 |
XLON |
xVqN7A5t@Ah |
|
16-May-2025 |
08:05:25 |
GBp |
394 |
1,386.00 |
XLON |
xVqN7A5t$ln |
|
16-May-2025 |
08:05:24 |
GBp |
562 |
1,386.50 |
XLON |
xVqN7A5t$ff |
|
16-May-2025 |
08:05:24 |
GBp |
602 |
1,387.00 |
XLON |
xVqN7A5t$fo |
|
16-May-2025 |
08:05:24 |
GBp |
72 |
1,387.50 |
XLON |
xVqN7A5t$fq |
|
16-May-2025 |
08:05:24 |
GBp |
391 |
1,387.50 |
XLON |
xVqN7A5t$fs |
|
16-May-2025 |
08:05:24 |
GBp |
3 |
1,387.50 |
XLON |
xVqN7A5t$f8 |
|
16-May-2025 |
08:05:23 |
GBp |
80 |
1,387.50 |
XLON |
xVqN7A5t$fA |
|
16-May-2025 |
08:05:23 |
GBp |
220 |
1,387.50 |
XLON |
xVqN7A5t$e3 |
|
16-May-2025 |
08:04:42 |
GBp |
1,080 |
1,386.00 |
XLON |
xVqN7A5t$6K |
|
16-May-2025 |
08:04:33 |
GBp |
1,141 |
1,386.00 |
XLON |
xVqN7A5t$CP |
|
16-May-2025 |
08:02:54 |
GBp |
306 |
1,385.00 |
XLON |
xVqN7A5tyDF |
|
16-May-2025 |
08:02:54 |
GBp |
441 |
1,385.50 |
XLON |
xVqN7A5tyDN |
|
16-May-2025 |
08:02:50 |
GBp |
408 |
1,385.50 |
XLON |
xVqN7A5tyEb |
|
16-May-2025 |
08:02:25 |
GBp |
421 |
1,382.50 |
XLON |
xVqN7A5tzrm |
|
16-May-2025 |
08:02:10 |
GBp |
242 |
1,382.00 |
XLON |
xVqN7A5tz1u |
|
16-May-2025 |
08:01:50 |
GBp |
395 |
1,384.00 |
XLON |
xVqN7A5twbI |
|
16-May-2025 |
08:01:50 |
GBp |
395 |
1,384.50 |
XLON |
xVqN7A5twar |
|
16-May-2025 |
08:01:23 |
GBp |
280 |
1,384.50 |
XLON |
xVqN7A5tw1O |
|
16-May-2025 |
08:01:20 |
GBp |
543 |
1,385.00 |
XLON |
xVqN7A5twD5 |
|
16-May-2025 |
08:01:20 |
GBp |
697 |
1,385.50 |
XLON |
xVqN7A5twD7 |
|
16-May-2025 |
08:01:10 |
GBp |
1,322 |
1,386.00 |
XLON |
xVqN7A5twNW |
|
GSK enquiries |
|
|
|
|
Media: |
Tim Foley |
+44 (0) 20 8047 5502 |
(London) |
|
|
Kathleen Quinn |
+1 202 603 5003 |
(Washington DC) |
|
|
|
|
|
|
Investor Relations: |
Constantin Fest |
+44 (0) 7831 826525 |
(London) |
|
|
James Dodwell |
+44 (0) 20 8047 2406 |
(London) |
|
|
Mick Readey |
+44 (0) 7990 339653 |
(London) |
|
|
Steph Mountifield |
+44 (0) 7796 707505 |
(London) |
|
|
Jeff McLaughlin |
+1 215 751 7002 |
(Philadelphia) |
|
|
Frannie DeFranco |
+1 215 751 3126 |
(Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and GSK's Q1 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 25 minutes ago Trustpilot Group
- 25 minutes ago On The Beach Group
- 25 minutes ago Impax Asset Management Group
- 25 minutes ago Vianet Group
- 25 minutes ago Taseko Mines Limited NPV (DI)