Transaction in Own Shares
Transaction in own shares
GSK plc (the "Company") announces today acting through its corporate stockbroker, Citigroup Global Markets Limited (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
|
Date of purchase: |
14 May 2025 |
|
Aggregate number of ordinary shares of 31¼ pence each purchased: |
591,951 |
|
Lowest price paid per share (GBp): |
1,357.50p |
|
Highest price paid per share (GBp): |
1,384.00p |
|
Volume-weighted average price paid per share (GBp): |
1,368.22p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker on 24 February 2025, as announced on 24 February 2025. Since 24 February 2025 the Company has purchased 42,045,790 ordinary shares.
Following the above purchase, the Company holds 211,116,093 ordinary shares in treasury, and has 4,104,140,295 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,104,140,295. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 14 May 2025
Investment firm: Citigroup Global Markets Limited
Aggregated information per trading venue:
|
Venue |
Number of ordinary shares purchased |
Highest price paid (per ordinary share) (GBp) |
Lowest price paid (per ordinary share) (GBp) |
Volume weighted average price paid (per ordinary share) (GBp) |
|
London Stock Exchange (XLON) |
591,951 |
1,384.00p |
1,357.50p |
1,368.22p |
|
CBOE (BATE) |
- |
- |
- |
- |
|
CBOE (CHIX) |
- |
- |
- |
- |
Individual Transactions:
|
Trade Date |
Trade Time |
Currency |
Volume |
Price |
Trading Venue |
Transaction ID |
|
14-May-2025 |
16:27:59 |
GBp |
264 |
1,361.00 |
XLON |
xsqN7UykLTT |
|
14-May-2025 |
16:27:59 |
GBp |
243 |
1,361.00 |
XLON |
xsqN7UykLSl |
|
14-May-2025 |
16:27:59 |
GBp |
26 |
1,361.00 |
XLON |
xsqN7UykLSn |
|
14-May-2025 |
16:27:59 |
GBp |
682 |
1,361.00 |
XLON |
xsqN7UykLSp |
|
14-May-2025 |
16:27:15 |
GBp |
1,725 |
1,360.00 |
XLON |
xsqN7UykJ$H |
|
14-May-2025 |
16:27:10 |
GBp |
345 |
1,360.50 |
XLON |
xsqN7UykJ2H |
|
14-May-2025 |
16:27:00 |
GBp |
723 |
1,360.50 |
XLON |
xsqN7UykGXX |
|
14-May-2025 |
16:26:47 |
GBp |
695 |
1,360.50 |
XLON |
xsqN7UykG@f |
|
14-May-2025 |
16:26:30 |
GBp |
60 |
1,360.00 |
XLON |
xsqN7UykGP9 |
|
14-May-2025 |
16:26:30 |
GBp |
1,229 |
1,360.00 |
XLON |
xsqN7UykGPB |
|
14-May-2025 |
16:25:35 |
GBp |
763 |
1,359.00 |
XLON |
xsqN7UykU9P |
|
14-May-2025 |
16:25:35 |
GBp |
53 |
1,359.00 |
XLON |
xsqN7UykU9Q |
|
14-May-2025 |
16:25:35 |
GBp |
299 |
1,359.00 |
XLON |
xsqN7UykU9S |
|
14-May-2025 |
16:25:20 |
GBp |
203 |
1,359.50 |
XLON |
xsqN7UykVn@ |
|
14-May-2025 |
16:25:20 |
GBp |
859 |
1,359.50 |
XLON |
xsqN7UykVn0 |
|
14-May-2025 |
16:25:00 |
GBp |
1,329 |
1,359.00 |
XLON |
xsqN7UykSZk |
|
14-May-2025 |
16:25:00 |
GBp |
593 |
1,359.00 |
XLON |
xsqN7UykSZi |
|
14-May-2025 |
16:25:00 |
GBp |
1,300 |
1,359.00 |
XLON |
xsqN7UykSZK |
|
14-May-2025 |
16:25:00 |
GBp |
35 |
1,359.00 |
XLON |
xsqN7UykSZM |
|
14-May-2025 |
16:25:00 |
GBp |
147 |
1,359.00 |
XLON |
xsqN7UykSZO |
|
14-May-2025 |
16:25:00 |
GBp |
241 |
1,359.00 |
XLON |
xsqN7UykSZQ |
|
14-May-2025 |
16:25:00 |
GBp |
717 |
1,359.00 |
XLON |
xsqN7UykSZS |
|
14-May-2025 |
16:25:00 |
GBp |
451 |
1,359.00 |
XLON |
xsqN7UykSZC |
|
14-May-2025 |
16:25:00 |
GBp |
202 |
1,359.00 |
XLON |
xsqN7UykSZG |
|
14-May-2025 |
16:25:00 |
GBp |
682 |
1,359.00 |
XLON |
xsqN7UykSZI |
|
14-May-2025 |
16:23:01 |
GBp |
555 |
1,358.50 |
XLON |
xsqN7UykOj6 |
|
14-May-2025 |
16:23:01 |
GBp |
1,606 |
1,358.50 |
XLON |
xsqN7UykOjD |
|
14-May-2025 |
16:22:51 |
GBp |
297 |
1,359.00 |
XLON |
xsqN7UykOzW |
|
14-May-2025 |
16:22:51 |
GBp |
200 |
1,359.00 |
XLON |
xsqN7UykOzY |
|
14-May-2025 |
16:22:51 |
GBp |
400 |
1,359.00 |
XLON |
xsqN7UykOza |
|
14-May-2025 |
16:22:51 |
GBp |
200 |
1,359.00 |
XLON |
xsqN7UykOzc |
|
14-May-2025 |
16:21:53 |
GBp |
422 |
1,359.00 |
XLON |
xsqN7UykPPb |
|
14-May-2025 |
16:21:53 |
GBp |
321 |
1,359.00 |
XLON |
xsqN7UykPPZ |
|
14-May-2025 |
16:21:51 |
GBp |
728 |
1,359.00 |
XLON |
xsqN7UykPRD |
|
14-May-2025 |
16:21:51 |
GBp |
386 |
1,359.00 |
XLON |
xsqN7UykPRF |
|
14-May-2025 |
16:21:37 |
GBp |
162 |
1,359.00 |
XLON |
xsqN7Uyk6sr |
|
14-May-2025 |
16:21:37 |
GBp |
1,480 |
1,359.00 |
XLON |
xsqN7Uyk6s$ |
|
14-May-2025 |
16:21:28 |
GBp |
2,680 |
1,359.50 |
XLON |
xsqN7Uyk60@ |
|
14-May-2025 |
16:20:15 |
GBp |
107 |
1,359.00 |
XLON |
xsqN7Uyk41P |
|
14-May-2025 |
16:20:15 |
GBp |
879 |
1,359.00 |
XLON |
xsqN7Uyk41R |
|
14-May-2025 |
16:19:53 |
GBp |
733 |
1,359.00 |
XLON |
xsqN7Uyk5t7 |
|
14-May-2025 |
16:19:53 |
GBp |
730 |
1,359.00 |
XLON |
xsqN7Uyk5t9 |
|
14-May-2025 |
16:19:48 |
GBp |
2,544 |
1,359.00 |
XLON |
xsqN7Uyk5yN |
|
14-May-2025 |
16:18:45 |
GBp |
1,326 |
1,359.50 |
XLON |
xsqN7Uyk3eO |
|
14-May-2025 |
16:18:15 |
GBp |
1,350 |
1,359.50 |
XLON |
xsqN7Uyk0jc |
|
14-May-2025 |
16:17:35 |
GBp |
1,076 |
1,359.00 |
XLON |
xsqN7Uyk1vO |
|
14-May-2025 |
16:16:48 |
GBp |
216 |
1,358.50 |
XLON |
xsqN7UykE8k |
|
14-May-2025 |
16:16:48 |
GBp |
416 |
1,358.50 |
XLON |
xsqN7UykE8m |
|
14-May-2025 |
16:16:48 |
GBp |
1,026 |
1,359.00 |
XLON |
xsqN7UykE8q |
|
14-May-2025 |
16:16:48 |
GBp |
417 |
1,359.00 |
XLON |
xsqN7UykE8s |
|
14-May-2025 |
16:15:40 |
GBp |
611 |
1,358.50 |
XLON |
xsqN7UykCvJ |
|
14-May-2025 |
16:15:40 |
GBp |
536 |
1,358.50 |
XLON |
xsqN7UykCvM |
|
14-May-2025 |
16:15:26 |
GBp |
736 |
1,358.50 |
XLON |
xsqN7UykCSW |
|
14-May-2025 |
16:14:57 |
GBp |
396 |
1,358.50 |
XLON |
xsqN7UykDHs |
|
14-May-2025 |
16:14:56 |
GBp |
627 |
1,359.00 |
XLON |
xsqN7UykDGx |
|
14-May-2025 |
16:14:56 |
GBp |
1,186 |
1,359.50 |
XLON |
xsqN7UykDG5 |
|
14-May-2025 |
16:14:28 |
GBp |
12 |
1,360.00 |
XLON |
xsqN7UykAuA |
|
14-May-2025 |
16:14:28 |
GBp |
247 |
1,360.00 |
XLON |
xsqN7UykAuC |
|
14-May-2025 |
16:14:28 |
GBp |
330 |
1,360.00 |
XLON |
xsqN7UykAuE |
|
14-May-2025 |
16:14:28 |
GBp |
4 |
1,360.00 |
XLON |
xsqN7UykAuG |
|
14-May-2025 |
16:14:28 |
GBp |
2 |
1,360.00 |
XLON |
xsqN7UykAuI |
|
14-May-2025 |
16:14:01 |
GBp |
638 |
1,360.00 |
XLON |
xsqN7UykBj9 |
|
14-May-2025 |
16:14:01 |
GBp |
500 |
1,360.00 |
XLON |
xsqN7UykBjC |
|
14-May-2025 |
16:13:45 |
GBp |
883 |
1,360.50 |
XLON |
xsqN7UykBvN |
|
14-May-2025 |
16:13:26 |
GBp |
1,249 |
1,360.50 |
XLON |
xsqN7UykBVy |
|
14-May-2025 |
16:13:24 |
GBp |
2,103 |
1,361.00 |
XLON |
xsqN7UykBR2 |
|
14-May-2025 |
16:13:08 |
GBp |
1,460 |
1,361.50 |
XLON |
xsqN7Uyk8yb |
|
14-May-2025 |
16:11:32 |
GBp |
813 |
1,361.00 |
XLON |
xsqN7UylsQM |
|
14-May-2025 |
16:11:32 |
GBp |
1,314 |
1,361.00 |
XLON |
xsqN7UylsQT |
|
14-May-2025 |
16:11:16 |
GBp |
910 |
1,361.00 |
XLON |
xsqN7Uyltmk |
|
14-May-2025 |
16:10:37 |
GBp |
1,376 |
1,360.00 |
XLON |
xsqN7UylqpU |
|
14-May-2025 |
16:10:30 |
GBp |
2,089 |
1,360.00 |
XLON |
xsqN7Uylq18 |
|
14-May-2025 |
16:09:29 |
GBp |
223 |
1,359.50 |
XLON |
xsqN7UylobE |
|
14-May-2025 |
16:09:29 |
GBp |
514 |
1,359.50 |
XLON |
xsqN7UylobG |
|
14-May-2025 |
16:08:26 |
GBp |
733 |
1,359.50 |
XLON |
xsqN7Uylpuc |
|
14-May-2025 |
16:08:26 |
GBp |
999 |
1,359.50 |
XLON |
xsqN7Uylpuo |
|
14-May-2025 |
16:08:03 |
GBp |
1,301 |
1,359.50 |
XLON |
xsqN7UylmdQ |
|
14-May-2025 |
16:08:02 |
GBp |
2,565 |
1,360.00 |
XLON |
xsqN7UylmcM |
|
14-May-2025 |
16:06:24 |
GBp |
180 |
1,360.00 |
XLON |
xsqN7Uyl@zD |
|
14-May-2025 |
16:06:24 |
GBp |
430 |
1,360.00 |
XLON |
xsqN7Uyl@zF |
|
14-May-2025 |
16:06:07 |
GBp |
1,408 |
1,360.00 |
XLON |
xsqN7Uyl@Gq |
|
14-May-2025 |
16:05:06 |
GBp |
537 |
1,360.00 |
XLON |
xsqN7Uyly4d |
|
14-May-2025 |
16:05:06 |
GBp |
770 |
1,360.50 |
XLON |
xsqN7Uyly4r |
|
14-May-2025 |
16:05:01 |
GBp |
287 |
1,360.50 |
XLON |
xsqN7UylyB$ |
|
14-May-2025 |
16:05:01 |
GBp |
182 |
1,360.50 |
XLON |
xsqN7UylyBv |
|
14-May-2025 |
16:05:01 |
GBp |
268 |
1,360.50 |
XLON |
xsqN7UylyBx |
|
14-May-2025 |
16:05:01 |
GBp |
842 |
1,360.50 |
XLON |
xsqN7UylyBz |
|
14-May-2025 |
16:04:33 |
GBp |
1,268 |
1,360.50 |
XLON |
xsqN7UylzC9 |
|
14-May-2025 |
16:04:33 |
GBp |
277 |
1,360.50 |
XLON |
xsqN7UylzCB |
|
14-May-2025 |
16:04:33 |
GBp |
431 |
1,360.50 |
XLON |
xsqN7UylzCD |
|
14-May-2025 |
16:03:23 |
GBp |
610 |
1,361.00 |
XLON |
xsqN7Uylx1P |
|
14-May-2025 |
16:03:22 |
GBp |
1,394 |
1,361.50 |
XLON |
xsqN7Uylx02 |
|
14-May-2025 |
16:03:03 |
GBp |
1,260 |
1,362.00 |
XLON |
xsqN7UyluYB |
|
14-May-2025 |
16:02:15 |
GBp |
801 |
1,361.00 |
XLON |
xsqN7Uylv$5 |
|
14-May-2025 |
16:02:15 |
GBp |
121 |
1,361.00 |
XLON |
xsqN7Uylv$7 |
|
14-May-2025 |
16:01:23 |
GBp |
571 |
1,362.00 |
XLON |
xsqN7UylcPu |
|
14-May-2025 |
16:01:23 |
GBp |
410 |
1,362.00 |
XLON |
xsqN7UylcP$ |
|
14-May-2025 |
16:01:09 |
GBp |
448 |
1,362.00 |
XLON |
xsqN7Uyldk2 |
|
14-May-2025 |
16:01:00 |
GBp |
369 |
1,362.00 |
XLON |
xsqN7Uyld7k |
|
14-May-2025 |
16:00:46 |
GBp |
628 |
1,362.00 |
XLON |
xsqN7UyldS0 |
|
14-May-2025 |
16:00:40 |
GBp |
472 |
1,362.00 |
XLON |
xsqN7UylacQ |
|
14-May-2025 |
16:00:25 |
GBp |
1 |
1,362.00 |
XLON |
xsqN7UylaxJ |
|
14-May-2025 |
16:00:25 |
GBp |
554 |
1,362.00 |
XLON |
xsqN7UylaxL |
|
14-May-2025 |
16:00:08 |
GBp |
2,392 |
1,361.50 |
XLON |
xsqN7UylaVj |
|
14-May-2025 |
16:00:04 |
GBp |
373 |
1,362.00 |
XLON |
xsqN7UylbiW |
|
14-May-2025 |
16:00:04 |
GBp |
1,878 |
1,362.00 |
XLON |
xsqN7UylbjU |
|
14-May-2025 |
15:58:32 |
GBp |
1,768 |
1,361.50 |
XLON |
xsqN7UylZSi |
|
14-May-2025 |
15:57:53 |
GBp |
493 |
1,360.50 |
XLON |
xsqN7UylXd0 |
|
14-May-2025 |
15:57:25 |
GBp |
1,772 |
1,359.50 |
XLON |
xsqN7UylXIs |
|
14-May-2025 |
15:57:25 |
GBp |
2,260 |
1,359.50 |
XLON |
xsqN7UylXIz |
|
14-May-2025 |
15:56:44 |
GBp |
1,199 |
1,360.00 |
XLON |
xsqN7UyllZc |
|
14-May-2025 |
15:54:59 |
GBp |
26 |
1,358.50 |
XLON |
xsqN7UylgfX |
|
14-May-2025 |
15:54:59 |
GBp |
6 |
1,358.50 |
XLON |
xsqN7Uylgfc |
|
14-May-2025 |
15:54:59 |
GBp |
118 |
1,358.50 |
XLON |
xsqN7Uylgfe |
|
14-May-2025 |
15:54:59 |
GBp |
382 |
1,358.50 |
XLON |
xsqN7Uylgfg |
|
14-May-2025 |
15:54:32 |
GBp |
905 |
1,358.50 |
XLON |
xsqN7UylgHw |
|
14-May-2025 |
15:54:11 |
GBp |
603 |
1,358.50 |
XLON |
xsqN7Uylhk$ |
|
14-May-2025 |
15:54:11 |
GBp |
27 |
1,358.50 |
XLON |
xsqN7Uylhkz |
|
14-May-2025 |
15:54:08 |
GBp |
2 |
1,358.50 |
XLON |
xsqN7Uylhqb |
|
14-May-2025 |
15:53:19 |
GBp |
152 |
1,358.00 |
XLON |
xsqN7Uyle6A |
|
14-May-2025 |
15:53:19 |
GBp |
386 |
1,358.00 |
XLON |
xsqN7Uyle6C |
|
14-May-2025 |
15:53:15 |
GBp |
573 |
1,358.00 |
XLON |
xsqN7UyleCp |
|
14-May-2025 |
15:53:10 |
GBp |
339 |
1,358.00 |
XLON |
xsqN7Uyle8Q |
|
14-May-2025 |
15:52:28 |
GBp |
90 |
1,358.50 |
XLON |
xsqN7UylfU$ |
|
14-May-2025 |
15:52:28 |
GBp |
648 |
1,358.50 |
XLON |
xsqN7UylfU1 |
|
14-May-2025 |
15:52:28 |
GBp |
486 |
1,359.50 |
XLON |
xsqN7UylfU4 |
|
14-May-2025 |
15:51:49 |
GBp |
400 |
1,360.00 |
XLON |
xsqN7UylMRj |
|
14-May-2025 |
15:51:48 |
GBp |
740 |
1,360.00 |
XLON |
xsqN7UylMRs |
|
14-May-2025 |
15:51:35 |
GBp |
257 |
1,360.00 |
XLON |
xsqN7UylNxS |
|
14-May-2025 |
15:51:35 |
GBp |
553 |
1,360.00 |
XLON |
xsqN7UylNxU |
|
14-May-2025 |
15:50:45 |
GBp |
378 |
1,360.00 |
XLON |
xsqN7UylK1D |
|
14-May-2025 |
15:50:45 |
GBp |
176 |
1,360.00 |
XLON |
xsqN7UylK1K |
|
14-May-2025 |
15:50:45 |
GBp |
200 |
1,360.00 |
XLON |
xsqN7UylK1M |
|
14-May-2025 |
15:50:45 |
GBp |
129 |
1,360.00 |
XLON |
xsqN7UylK1R |
|
14-May-2025 |
15:50:44 |
GBp |
200 |
1,360.00 |
XLON |
xsqN7UylK2x |
|
14-May-2025 |
15:50:44 |
GBp |
108 |
1,360.00 |
XLON |
xsqN7UylK2z |
|
14-May-2025 |
15:50:44 |
GBp |
92 |
1,360.00 |
XLON |
xsqN7UylK2$ |
|
14-May-2025 |
15:50:44 |
GBp |
200 |
1,360.00 |
XLON |
xsqN7UylK21 |
|
14-May-2025 |
15:50:30 |
GBp |
1,009 |
1,360.00 |
XLON |
xsqN7UylLcj |
|
14-May-2025 |
15:50:13 |
GBp |
714 |
1,360.50 |
XLON |
xsqN7UylLpk |
|
14-May-2025 |
15:50:13 |
GBp |
188 |
1,360.50 |
XLON |
xsqN7UylLpo |
|
14-May-2025 |
15:49:31 |
GBp |
570 |
1,360.00 |
XLON |
xsqN7UylIF2 |
|
14-May-2025 |
15:48:41 |
GBp |
350 |
1,360.00 |
XLON |
xsqN7UylJRr |
|
14-May-2025 |
15:48:41 |
GBp |
200 |
1,360.00 |
XLON |
xsqN7UylJRz |
|
14-May-2025 |
15:48:41 |
GBp |
44 |
1,360.00 |
XLON |
xsqN7UylJR$ |
|
14-May-2025 |
15:48:40 |
GBp |
502 |
1,360.00 |
XLON |
xsqN7UylJR4 |
|
14-May-2025 |
15:48:23 |
GBp |
724 |
1,360.00 |
XLON |
xsqN7UylG5c |
|
14-May-2025 |
15:48:22 |
GBp |
198 |
1,360.00 |
XLON |
xsqN7UylG5p |
|
14-May-2025 |
15:48:22 |
GBp |
600 |
1,360.00 |
XLON |
xsqN7UylG5r |
|
14-May-2025 |
15:48:04 |
GBp |
1,256 |
1,360.50 |
XLON |
xsqN7UylHWg |
|
14-May-2025 |
15:48:04 |
GBp |
587 |
1,360.50 |
XLON |
xsqN7UylHWi |
|
14-May-2025 |
15:46:28 |
GBp |
184 |
1,360.00 |
XLON |
xsqN7UylVE9 |
|
14-May-2025 |
15:46:28 |
GBp |
200 |
1,360.00 |
XLON |
xsqN7UylVEB |
|
14-May-2025 |
15:46:27 |
GBp |
544 |
1,360.00 |
XLON |
xsqN7UylVEP |
|
14-May-2025 |
15:46:27 |
GBp |
244 |
1,360.00 |
XLON |
xsqN7UylVEV |
|
14-May-2025 |
15:46:27 |
GBp |
224 |
1,360.00 |
XLON |
xsqN7UylV9X |
|
14-May-2025 |
15:45:54 |
GBp |
693 |
1,360.00 |
XLON |
xsqN7UylSE1 |
|
14-May-2025 |
15:45:45 |
GBp |
107 |
1,360.00 |
XLON |
xsqN7UylSGe |
|
14-May-2025 |
15:45:25 |
GBp |
93 |
1,360.00 |
XLON |
xsqN7UylTuC |
|
14-May-2025 |
15:45:25 |
GBp |
404 |
1,360.00 |
XLON |
xsqN7UylTuE |
|
14-May-2025 |
15:45:22 |
GBp |
129 |
1,360.00 |
XLON |
xsqN7UylT4B |
|
14-May-2025 |
15:45:22 |
GBp |
404 |
1,360.00 |
XLON |
xsqN7UylT4D |
|
14-May-2025 |
15:45:18 |
GBp |
32 |
1,360.00 |
XLON |
xsqN7UylTCZ |
|
14-May-2025 |
15:45:11 |
GBp |
697 |
1,360.00 |
XLON |
xsqN7UylTKW |
|
14-May-2025 |
15:44:56 |
GBp |
624 |
1,360.50 |
XLON |
xsqN7UylQeA |
|
14-May-2025 |
15:44:10 |
GBp |
716 |
1,361.50 |
XLON |
xsqN7UylRyq |
|
14-May-2025 |
15:44:09 |
GBp |
1,055 |
1,362.00 |
XLON |
xsqN7UylRuf |
|
14-May-2025 |
15:44:09 |
GBp |
1,920 |
1,362.00 |
XLON |
xsqN7UylRui |
|
14-May-2025 |
15:42:41 |
GBp |
800 |
1,361.00 |
XLON |
xsqN7UylPPf |
|
14-May-2025 |
15:42:29 |
GBp |
396 |
1,361.00 |
XLON |
xsqN7Uyl6yb |
|
14-May-2025 |
15:42:11 |
GBp |
1,164 |
1,361.00 |
XLON |
xsqN7Uyl6Ew |
|
14-May-2025 |
15:42:11 |
GBp |
509 |
1,361.00 |
XLON |
xsqN7Uyl6Ey |
|
14-May-2025 |
15:40:43 |
GBp |
401 |
1,361.50 |
XLON |
xsqN7Uyl5ZX |
|
14-May-2025 |
15:40:42 |
GBp |
70 |
1,361.50 |
XLON |
xsqN7Uyl5ji |
|
14-May-2025 |
15:40:42 |
GBp |
672 |
1,362.00 |
XLON |
xsqN7Uyl5jo |
|
14-May-2025 |
15:40:39 |
GBp |
978 |
1,362.00 |
XLON |
xsqN7Uyl5kR |
|
14-May-2025 |
15:40:06 |
GBp |
809 |
1,362.00 |
XLON |
xsqN7Uyl2$Y |
|
14-May-2025 |
15:39:07 |
GBp |
162 |
1,361.50 |
XLON |
xsqN7Uyl0rn |
|
14-May-2025 |
15:39:07 |
GBp |
354 |
1,361.50 |
XLON |
xsqN7Uyl0rp |
|
14-May-2025 |
15:39:05 |
GBp |
457 |
1,361.50 |
XLON |
xsqN7Uyl0wX |
|
14-May-2025 |
15:38:58 |
GBp |
917 |
1,362.00 |
XLON |
xsqN7Uyl0LI |
|
14-May-2025 |
15:38:53 |
GBp |
48 |
1,362.00 |
XLON |
xsqN7Uyl0Ob |
|
14-May-2025 |
15:38:30 |
GBp |
602 |
1,362.50 |
XLON |
xsqN7Uyl1Bn |
|
14-May-2025 |
15:38:30 |
GBp |
147 |
1,362.50 |
XLON |
xsqN7Uyl1AO |
|
14-May-2025 |
15:38:30 |
GBp |
441 |
1,362.50 |
XLON |
xsqN7Uyl1AQ |
|
14-May-2025 |
15:38:30 |
GBp |
443 |
1,362.50 |
XLON |
xsqN7Uyl1AS |
|
14-May-2025 |
15:37:26 |
GBp |
145 |
1,362.00 |
XLON |
xsqN7UylFCi |
|
14-May-2025 |
15:37:26 |
GBp |
257 |
1,362.00 |
XLON |
xsqN7UylFCk |
|
14-May-2025 |
15:37:05 |
GBp |
589 |
1,362.00 |
XLON |
xsqN7UylCmI |
|
14-May-2025 |
15:37:05 |
GBp |
973 |
1,362.50 |
XLON |
xsqN7UylCpb |
|
14-May-2025 |
15:36:47 |
GBp |
140 |
1,362.50 |
XLON |
xsqN7UylCBK |
|
14-May-2025 |
15:36:47 |
GBp |
726 |
1,362.50 |
XLON |
xsqN7UylCBM |
|
14-May-2025 |
15:36:08 |
GBp |
465 |
1,362.50 |
XLON |
xsqN7UylDHh |
|
14-May-2025 |
15:36:08 |
GBp |
135 |
1,362.50 |
XLON |
xsqN7UylDHj |
|
14-May-2025 |
15:35:33 |
GBp |
496 |
1,362.50 |
XLON |
xsqN7UylBde |
|
14-May-2025 |
15:35:22 |
GBp |
678 |
1,363.00 |
XLON |
xsqN7UylBsF |
|
14-May-2025 |
15:34:47 |
GBp |
499 |
1,363.50 |
XLON |
xsqN7Uyl8tZ |
|
14-May-2025 |
15:34:47 |
GBp |
121 |
1,363.50 |
XLON |
xsqN7Uyl8tb |
|
14-May-2025 |
15:34:47 |
GBp |
91 |
1,363.50 |
XLON |
xsqN7Uyl8te |
|
14-May-2025 |
15:34:47 |
GBp |
144 |
1,363.50 |
XLON |
xsqN7Uyl8ti |
|
14-May-2025 |
15:34:47 |
GBp |
902 |
1,363.50 |
XLON |
xsqN7Uyl8tk |
|
14-May-2025 |
15:34:20 |
GBp |
162 |
1,364.00 |
XLON |
xsqN7Uyl9Zw |
|
14-May-2025 |
15:34:20 |
GBp |
300 |
1,364.00 |
XLON |
xsqN7Uyl9Z@ |
|
14-May-2025 |
15:34:20 |
GBp |
300 |
1,364.00 |
XLON |
xsqN7Uyl9Z0 |
|
14-May-2025 |
15:34:20 |
GBp |
300 |
1,364.00 |
XLON |
xsqN7Uyl9Z5 |
|
14-May-2025 |
15:34:20 |
GBp |
37 |
1,364.00 |
XLON |
xsqN7Uyl9Z7 |
|
14-May-2025 |
15:34:20 |
GBp |
237 |
1,364.00 |
XLON |
xsqN7Uyl9ZD |
|
14-May-2025 |
15:34:20 |
GBp |
1,416 |
1,364.00 |
XLON |
xsqN7Uyl9ZR |
|
14-May-2025 |
15:34:20 |
GBp |
113 |
1,364.00 |
XLON |
xsqN7Uyl9ZT |
|
14-May-2025 |
15:32:42 |
GBp |
1,173 |
1,364.50 |
XLON |
xsqN7UyetLa |
|
14-May-2025 |
15:32:05 |
GBp |
127 |
1,364.00 |
XLON |
xsqN7UyeqO@ |
|
14-May-2025 |
15:32:04 |
GBp |
130 |
1,364.00 |
XLON |
xsqN7UyeqRN |
|
14-May-2025 |
15:32:02 |
GBp |
22 |
1,364.50 |
XLON |
xsqN7Uyerd1 |
|
14-May-2025 |
15:32:02 |
GBp |
678 |
1,364.50 |
XLON |
xsqN7Uyerd5 |
|
14-May-2025 |
15:32:00 |
GBp |
1,057 |
1,364.50 |
XLON |
xsqN7UyerWn |
|
14-May-2025 |
15:32:00 |
GBp |
808 |
1,364.50 |
XLON |
xsqN7UyerWp |
|
14-May-2025 |
15:30:36 |
GBp |
14 |
1,364.50 |
XLON |
xsqN7Uyep5E |
|
14-May-2025 |
15:30:36 |
GBp |
1,386 |
1,364.50 |
XLON |
xsqN7Uyep4j |
|
14-May-2025 |
15:30:29 |
GBp |
273 |
1,365.00 |
XLON |
xsqN7UyepMX |
|
14-May-2025 |
15:30:29 |
GBp |
388 |
1,365.00 |
XLON |
xsqN7UyepMZ |
|
14-May-2025 |
15:30:29 |
GBp |
646 |
1,365.00 |
XLON |
xsqN7UyepMa |
|
14-May-2025 |
15:30:29 |
GBp |
390 |
1,365.00 |
XLON |
xsqN7UyepMc |
|
14-May-2025 |
15:30:29 |
GBp |
395 |
1,365.00 |
XLON |
xsqN7UyepMe |
|
14-May-2025 |
15:30:29 |
GBp |
287 |
1,365.00 |
XLON |
xsqN7UyepMg |
|
14-May-2025 |
15:29:54 |
GBp |
646 |
1,365.00 |
XLON |
xsqN7UyemDG |
|
14-May-2025 |
15:28:53 |
GBp |
175 |
1,364.50 |
XLON |
xsqN7Uye@h$ |
|
14-May-2025 |
15:27:46 |
GBp |
516 |
1,364.50 |
XLON |
xsqN7Uye$L3 |
|
14-May-2025 |
15:27:24 |
GBp |
568 |
1,365.00 |
XLON |
xsqN7UyeypT |
|
14-May-2025 |
15:27:17 |
GBp |
520 |
1,365.50 |
XLON |
xsqN7Uyey7O |
|
14-May-2025 |
15:26:50 |
GBp |
552 |
1,366.00 |
XLON |
xsqN7UyezyW |
|
14-May-2025 |
15:26:42 |
GBp |
742 |
1,366.50 |
XLON |
xsqN7Uyez4n |
|
14-May-2025 |
15:26:24 |
GBp |
14 |
1,366.50 |
XLON |
xsqN7UyewcJ |
|
14-May-2025 |
15:26:24 |
GBp |
1,058 |
1,366.50 |
XLON |
xsqN7UyewcL |
|
14-May-2025 |
15:26:06 |
GBp |
578 |
1,366.50 |
XLON |
xsqN7Uyew4L |
|
14-May-2025 |
15:25:16 |
GBp |
570 |
1,366.50 |
XLON |
xsqN7UyexHK |
|
14-May-2025 |
15:25:07 |
GBp |
178 |
1,366.50 |
XLON |
xsqN7UyeuWT |
|
14-May-2025 |
15:25:07 |
GBp |
300 |
1,366.50 |
XLON |
xsqN7UyeuWU |
|
14-May-2025 |
15:25:07 |
GBp |
300 |
1,366.50 |
XLON |
xsqN7UyeuZZ |
|
14-May-2025 |
15:25:07 |
GBp |
1,324 |
1,366.50 |
XLON |
xsqN7UyeuZf |
|
14-May-2025 |
15:24:09 |
GBp |
120 |
1,366.50 |
XLON |
xsqN7UyevBa |
|
14-May-2025 |
15:24:09 |
GBp |
1,193 |
1,366.50 |
XLON |
xsqN7UyevB1 |
|
14-May-2025 |
15:24:00 |
GBp |
497 |
1,367.00 |
XLON |
xsqN7UyeciP |
|
14-May-2025 |
15:24:00 |
GBp |
300 |
1,367.00 |
XLON |
xsqN7UyeciR |
|
14-May-2025 |
15:24:00 |
GBp |
466 |
1,367.00 |
XLON |
xsqN7UyeciU |
|
14-May-2025 |
15:24:00 |
GBp |
34 |
1,367.00 |
XLON |
xsqN7UyeclW |
|
14-May-2025 |
15:22:56 |
GBp |
1,555 |
1,367.00 |
XLON |
xsqN7UyeabI |
|
14-May-2025 |
15:22:14 |
GBp |
21 |
1,367.00 |
XLON |
xsqN7UyebXI |
|
14-May-2025 |
15:22:14 |
GBp |
517 |
1,367.00 |
XLON |
xsqN7UyebXK |
|
14-May-2025 |
15:21:16 |
GBp |
24 |
1,367.00 |
XLON |
xsqN7UyeYKy |
|
14-May-2025 |
15:21:16 |
GBp |
295 |
1,367.00 |
XLON |
xsqN7UyeYK@ |
|
14-May-2025 |
15:21:16 |
GBp |
455 |
1,367.50 |
XLON |
xsqN7UyeYK3 |
|
14-May-2025 |
15:21:16 |
GBp |
818 |
1,367.50 |
XLON |
xsqN7UyeYK9 |
|
14-May-2025 |
15:20:30 |
GBp |
86 |
1,367.50 |
XLON |
xsqN7UyeWfC |
|
14-May-2025 |
15:20:30 |
GBp |
434 |
1,367.50 |
XLON |
xsqN7UyeWfE |
|
14-May-2025 |
15:20:26 |
GBp |
134 |
1,367.50 |
XLON |
xsqN7UyeWsW |
|
14-May-2025 |
15:20:25 |
GBp |
118 |
1,367.50 |
XLON |
xsqN7UyeWne |
|
14-May-2025 |
15:20:25 |
GBp |
1 |
1,367.50 |
XLON |
xsqN7UyeWnr |
|
14-May-2025 |
15:20:25 |
GBp |
141 |
1,367.50 |
XLON |
xsqN7UyeWnt |
|
14-May-2025 |
15:20:10 |
GBp |
315 |
1,367.00 |
XLON |
xsqN7UyeWEz |
|
14-May-2025 |
15:20:10 |
GBp |
392 |
1,367.00 |
XLON |
xsqN7UyeWE$ |
|
14-May-2025 |
15:20:10 |
GBp |
1,614 |
1,367.50 |
XLON |
xsqN7UyeWE4 |
|
14-May-2025 |
15:20:10 |
GBp |
1,824 |
1,367.50 |
XLON |
xsqN7UyeWED |
|
14-May-2025 |
15:18:31 |
GBp |
1,306 |
1,367.00 |
XLON |
xsqN7UyelCA |
|
14-May-2025 |
15:18:14 |
GBp |
1,608 |
1,367.50 |
XLON |
xsqN7UyeifW |
|
14-May-2025 |
15:17:32 |
GBp |
568 |
1,367.00 |
XLON |
xsqN7Uyej0L |
|
14-May-2025 |
15:16:02 |
GBp |
585 |
1,366.00 |
XLON |
xsqN7UyeerO |
|
14-May-2025 |
15:15:51 |
GBp |
507 |
1,366.00 |
XLON |
xsqN7Uyee6u |
|
14-May-2025 |
15:15:35 |
GBp |
542 |
1,366.00 |
XLON |
xsqN7UyeeQI |
|
14-May-2025 |
15:15:02 |
GBp |
876 |
1,366.50 |
XLON |
xsqN7UyeMrP |
|
14-May-2025 |
15:15:02 |
GBp |
1,106 |
1,367.00 |
XLON |
xsqN7UyeMqw |
|
14-May-2025 |
15:15:02 |
GBp |
2,034 |
1,367.00 |
XLON |
xsqN7UyeMq1 |
|
14-May-2025 |
15:13:41 |
GBp |
1,792 |
1,365.50 |
XLON |
xsqN7UyeKom |
|
14-May-2025 |
15:12:18 |
GBp |
822 |
1,363.50 |
XLON |
xsqN7UyeIIg |
|
14-May-2025 |
15:12:18 |
GBp |
645 |
1,363.50 |
XLON |
xsqN7UyeIIn |
|
14-May-2025 |
15:11:35 |
GBp |
499 |
1,364.00 |
XLON |
xsqN7UyeGrs |
|
14-May-2025 |
15:11:26 |
GBp |
661 |
1,363.00 |
XLON |
xsqN7UyeG7W |
|
14-May-2025 |
15:10:57 |
GBp |
777 |
1,362.50 |
XLON |
xsqN7UyeHvG |
|
14-May-2025 |
15:10:54 |
GBp |
1,107 |
1,363.00 |
XLON |
xsqN7UyeHxR |
|
14-May-2025 |
15:10:35 |
GBp |
194 |
1,363.00 |
XLON |
xsqN7UyeUYN |
|
14-May-2025 |
15:10:35 |
GBp |
876 |
1,363.00 |
XLON |
xsqN7UyeUYP |
|
14-May-2025 |
15:09:49 |
GBp |
995 |
1,361.50 |
XLON |
xsqN7UyeVrJ |
|
14-May-2025 |
15:09:29 |
GBp |
539 |
1,362.00 |
XLON |
xsqN7UyeVGJ |
|
14-May-2025 |
15:08:38 |
GBp |
377 |
1,361.50 |
XLON |
xsqN7UyeTga |
|
14-May-2025 |
15:08:38 |
GBp |
540 |
1,362.00 |
XLON |
xsqN7UyeTgc |
|
14-May-2025 |
15:08:30 |
GBp |
538 |
1,362.00 |
XLON |
xsqN7UyeTDO |
|
14-May-2025 |
15:08:30 |
GBp |
177 |
1,362.00 |
XLON |
xsqN7UyeTDQ |
|
14-May-2025 |
15:08:11 |
GBp |
626 |
1,362.00 |
XLON |
xsqN7UyeQdF |
|
14-May-2025 |
15:07:58 |
GBp |
779 |
1,362.00 |
XLON |
xsqN7UyeQ3C |
|
14-May-2025 |
15:07:34 |
GBp |
640 |
1,362.50 |
XLON |
xsqN7UyeRum |
|
14-May-2025 |
15:07:04 |
GBp |
510 |
1,362.00 |
XLON |
xsqN7UyeOzx |
|
14-May-2025 |
15:07:01 |
GBp |
616 |
1,362.50 |
XLON |
xsqN7UyeOve |
|
14-May-2025 |
15:06:50 |
GBp |
682 |
1,362.50 |
XLON |
xsqN7UyeOFM |
|
14-May-2025 |
15:06:24 |
GBp |
972 |
1,363.00 |
XLON |
xsqN7UyeP9y |
|
14-May-2025 |
15:06:22 |
GBp |
301 |
1,363.50 |
XLON |
xsqN7UyePKW |
|
14-May-2025 |
15:06:22 |
GBp |
845 |
1,363.50 |
XLON |
xsqN7UyePLU |
|
14-May-2025 |
15:05:14 |
GBp |
165 |
1,363.00 |
XLON |
xsqN7Uye4gN |
|
14-May-2025 |
15:05:14 |
GBp |
535 |
1,363.00 |
XLON |
xsqN7Uye4gP |
|
14-May-2025 |
15:05:08 |
GBp |
705 |
1,363.50 |
XLON |
xsqN7Uye4$G |
|
14-May-2025 |
15:04:45 |
GBp |
608 |
1,364.00 |
XLON |
xsqN7Uye5nq |
|
14-May-2025 |
15:04:41 |
GBp |
1,306 |
1,364.00 |
XLON |
xsqN7Uye5u6 |
|
14-May-2025 |
15:04:40 |
GBp |
711 |
1,364.50 |
XLON |
xsqN7Uye55P |
|
14-May-2025 |
15:04:40 |
GBp |
1,541 |
1,364.50 |
XLON |
xsqN7Uye55R |
|
14-May-2025 |
15:04:40 |
GBp |
330 |
1,364.50 |
XLON |
xsqN7Uye54Y |
|
14-May-2025 |
15:02:34 |
GBp |
594 |
1,363.50 |
XLON |
xsqN7Uye1UT |
|
14-May-2025 |
15:02:34 |
GBp |
253 |
1,363.00 |
XLON |
xsqN7Uye1PZ |
|
14-May-2025 |
15:02:34 |
GBp |
107 |
1,363.00 |
XLON |
xsqN7Uye1Pb |
|
14-May-2025 |
15:02:34 |
GBp |
458 |
1,363.00 |
XLON |
xsqN7Uye1Pd |
|
14-May-2025 |
15:02:34 |
GBp |
1,166 |
1,363.50 |
XLON |
xsqN7Uye1Pf |
|
14-May-2025 |
15:02:04 |
GBp |
498 |
1,363.50 |
XLON |
xsqN7UyeEID |
|
14-May-2025 |
15:02:04 |
GBp |
253 |
1,363.50 |
XLON |
xsqN7UyeEIF |
|
14-May-2025 |
15:01:49 |
GBp |
782 |
1,364.00 |
XLON |
xsqN7UyeFr1 |
|
14-May-2025 |
15:01:49 |
GBp |
782 |
1,364.00 |
XLON |
xsqN7UyeFr4 |
|
14-May-2025 |
15:01:16 |
GBp |
210 |
1,364.00 |
XLON |
xsqN7UyeCwj |
|
14-May-2025 |
15:01:16 |
GBp |
600 |
1,364.00 |
XLON |
xsqN7UyeCwl |
|
14-May-2025 |
15:01:01 |
GBp |
945 |
1,364.50 |
XLON |
xsqN7UyeDYn |
|
14-May-2025 |
15:00:07 |
GBp |
573 |
1,366.50 |
XLON |
xsqN7UyeBWz |
|
14-May-2025 |
15:00:06 |
GBp |
755 |
1,366.50 |
XLON |
xsqN7UyeBZD |
|
14-May-2025 |
15:00:04 |
GBp |
1,075 |
1,367.00 |
XLON |
xsqN7UyeBq4 |
|
14-May-2025 |
14:59:52 |
GBp |
1,513 |
1,366.50 |
XLON |
xsqN7UyeBPe |
|
14-May-2025 |
14:58:42 |
GBp |
718 |
1,365.50 |
XLON |
xsqN7UyfsHq |
|
14-May-2025 |
14:58:42 |
GBp |
19 |
1,365.50 |
XLON |
xsqN7UyfsHs |
|
14-May-2025 |
14:58:26 |
GBp |
964 |
1,365.50 |
XLON |
xsqN7Uyft$e |
|
14-May-2025 |
14:58:03 |
GBp |
186 |
1,366.00 |
XLON |
xsqN7UyfqXm |
|
14-May-2025 |
14:58:03 |
GBp |
764 |
1,366.00 |
XLON |
xsqN7UyfqX5 |
|
14-May-2025 |
14:57:27 |
GBp |
353 |
1,366.50 |
XLON |
xsqN7Uyfrgy |
|
14-May-2025 |
14:57:04 |
GBp |
532 |
1,366.50 |
XLON |
xsqN7Uyfoc9 |
|
14-May-2025 |
14:57:04 |
GBp |
391 |
1,366.00 |
XLON |
xsqN7UyfocH |
|
14-May-2025 |
14:57:04 |
GBp |
540 |
1,366.50 |
XLON |
xsqN7UyfocJ |
|
14-May-2025 |
14:57:04 |
GBp |
21 |
1,366.50 |
XLON |
xsqN7UyfocL |
|
14-May-2025 |
14:56:50 |
GBp |
801 |
1,366.00 |
XLON |
xsqN7Uyfo5P |
|
14-May-2025 |
14:56:35 |
GBp |
1,203 |
1,366.00 |
XLON |
xsqN7UyfpaS |
|
14-May-2025 |
14:56:25 |
GBp |
1,847 |
1,366.50 |
XLON |
xsqN7UyfprJ |
|
14-May-2025 |
14:54:56 |
GBp |
786 |
1,365.00 |
XLON |
xsqN7Uyf@$2 |
|
14-May-2025 |
14:54:41 |
GBp |
853 |
1,365.50 |
XLON |
xsqN7Uyf@LI |
|
14-May-2025 |
14:54:33 |
GBp |
1,272 |
1,365.50 |
XLON |
xsqN7Uyf$WQ |
|
14-May-2025 |
14:54:08 |
GBp |
604 |
1,365.50 |
XLON |
xsqN7Uyf$Bl |
|
14-May-2025 |
14:54:08 |
GBp |
500 |
1,365.50 |
XLON |
xsqN7Uyf$Bn |
|
14-May-2025 |
14:53:43 |
GBp |
692 |
1,365.00 |
XLON |
xsqN7Uyfy4G |
|
14-May-2025 |
14:53:05 |
GBp |
1,447 |
1,364.50 |
XLON |
xsqN7UyfzHg |
|
14-May-2025 |
14:53:05 |
GBp |
1,784 |
1,365.00 |
XLON |
xsqN7UyfzHv |
|
14-May-2025 |
14:51:42 |
GBp |
787 |
1,364.00 |
XLON |
xsqN7Uyfupz |
|
14-May-2025 |
14:51:32 |
GBp |
1,489 |
1,364.50 |
XLON |
xsqN7UyfuHv |
|
14-May-2025 |
14:50:41 |
GBp |
577 |
1,364.00 |
XLON |
xsqN7UyfcpV |
|
14-May-2025 |
14:50:31 |
GBp |
497 |
1,364.00 |
XLON |
xsqN7UyfcHt |
|
14-May-2025 |
14:50:10 |
GBp |
568 |
1,364.50 |
XLON |
xsqN7Uyfdm8 |
|
14-May-2025 |
14:50:10 |
GBp |
568 |
1,364.50 |
XLON |
xsqN7UyfdmF |
|
14-May-2025 |
14:49:49 |
GBp |
810 |
1,365.00 |
XLON |
xsqN7UyfaZY |
|
14-May-2025 |
14:49:17 |
GBp |
701 |
1,365.00 |
XLON |
xsqN7UyfbW0 |
|
14-May-2025 |
14:49:17 |
GBp |
607 |
1,365.50 |
XLON |
xsqN7UyfbW7 |
|
14-May-2025 |
14:49:17 |
GBp |
199 |
1,365.50 |
XLON |
xsqN7UyfbW9 |
|
14-May-2025 |
14:49:01 |
GBp |
64 |
1,366.00 |
XLON |
xsqN7UyfbB8 |
|
14-May-2025 |
14:49:00 |
GBp |
489 |
1,366.00 |
XLON |
xsqN7UyfbA@ |
|
14-May-2025 |
14:48:36 |
GBp |
982 |
1,365.50 |
XLON |
xsqN7UyfYwu |
|
14-May-2025 |
14:48:02 |
GBp |
569 |
1,365.50 |
XLON |
xsqN7UyfZBs |
|
14-May-2025 |
14:48:02 |
GBp |
214 |
1,365.50 |
XLON |
xsqN7UyfZBu |
|
14-May-2025 |
14:48:01 |
GBp |
1,553 |
1,366.00 |
XLON |
xsqN7UyfZKr |
|
14-May-2025 |
14:47:31 |
GBp |
56 |
1,366.00 |
XLON |
xsqN7UyfWJt |
|
14-May-2025 |
14:46:53 |
GBp |
625 |
1,366.50 |
XLON |
xsqN7UyfkcL |
|
14-May-2025 |
14:46:46 |
GBp |
806 |
1,367.00 |
XLON |
xsqN7UyfkeY |
|
14-May-2025 |
14:46:15 |
GBp |
760 |
1,369.00 |
XLON |
xsqN7Uyflzh |
|
14-May-2025 |
14:46:15 |
GBp |
1,086 |
1,369.50 |
XLON |
xsqN7Uyflzj |
|
14-May-2025 |
14:45:56 |
GBp |
347 |
1,370.00 |
XLON |
xsqN7Uyfidd |
|
14-May-2025 |
14:45:56 |
GBp |
320 |
1,370.00 |
XLON |
xsqN7Uyfidf |
|
14-May-2025 |
14:45:11 |
GBp |
251 |
1,369.50 |
XLON |
xsqN7UyfjtL |
|
14-May-2025 |
14:45:11 |
GBp |
1 |
1,369.50 |
XLON |
xsqN7UyfjtN |
|
14-May-2025 |
14:45:11 |
GBp |
316 |
1,369.50 |
XLON |
xsqN7UyfjtP |
|
14-May-2025 |
14:45:05 |
GBp |
467 |
1,370.00 |
XLON |
xsqN7Uyfj5l |
|
14-May-2025 |
14:44:39 |
GBp |
345 |
1,370.50 |
XLON |
xsqN7Uyfgn0 |
|
14-May-2025 |
14:44:39 |
GBp |
763 |
1,370.50 |
XLON |
xsqN7Uyfgn7 |
|
14-May-2025 |
14:44:30 |
GBp |
355 |
1,370.50 |
XLON |
xsqN7UyfgEE |
|
14-May-2025 |
14:44:29 |
GBp |
260 |
1,370.50 |
XLON |
xsqN7Uyfg9U |
|
14-May-2025 |
14:44:29 |
GBp |
1,589 |
1,370.50 |
XLON |
xsqN7Uyfg8b |
|
14-May-2025 |
14:43:38 |
GBp |
1,122 |
1,370.50 |
XLON |
xsqN7UyfeXm |
|
14-May-2025 |
14:43:25 |
GBp |
381 |
1,370.50 |
XLON |
xsqN7Uyfe57 |
|
14-May-2025 |
14:43:00 |
GBp |
522 |
1,370.00 |
XLON |
xsqN7Uyffnl |
|
14-May-2025 |
14:42:29 |
GBp |
386 |
1,370.50 |
XLON |
xsqN7UyfMrt |
|
14-May-2025 |
14:42:15 |
GBp |
741 |
1,371.00 |
XLON |
xsqN7UyfM03 |
|
14-May-2025 |
14:41:44 |
GBp |
689 |
1,371.00 |
XLON |
xsqN7UyfNwZ |
|
14-May-2025 |
14:41:44 |
GBp |
748 |
1,371.00 |
XLON |
xsqN7UyfNwf |
|
14-May-2025 |
14:41:37 |
GBp |
26 |
1,371.50 |
XLON |
xsqN7UyfNL5 |
|
14-May-2025 |
14:41:37 |
GBp |
1,262 |
1,371.50 |
XLON |
xsqN7UyfNL7 |
|
14-May-2025 |
14:41:13 |
GBp |
1,295 |
1,371.00 |
XLON |
xsqN7UyfKwd |
|
14-May-2025 |
14:39:55 |
GBp |
383 |
1,369.50 |
XLON |
xsqN7UyfIUE |
|
14-May-2025 |
14:39:55 |
GBp |
694 |
1,369.50 |
XLON |
xsqN7UyfIUL |
|
14-May-2025 |
14:39:28 |
GBp |
610 |
1,369.50 |
XLON |
xsqN7UyfJNS |
|
14-May-2025 |
14:39:27 |
GBp |
956 |
1,370.00 |
XLON |
xsqN7UyfJHF |
|
14-May-2025 |
14:39:27 |
GBp |
738 |
1,370.00 |
XLON |
xsqN7UyfJHT |
|
14-May-2025 |
14:38:57 |
GBp |
809 |
1,369.50 |
XLON |
xsqN7UyfGUx |
|
14-May-2025 |
14:38:50 |
GBp |
797 |
1,369.50 |
XLON |
xsqN7UyfHWa |
|
14-May-2025 |
14:38:33 |
GBp |
1,136 |
1,370.00 |
XLON |
xsqN7UyfHCK |
|
14-May-2025 |
14:38:19 |
GBp |
138 |
1,370.50 |
XLON |
xsqN7UyfUc3 |
|
14-May-2025 |
14:38:19 |
GBp |
1,317 |
1,370.50 |
XLON |
xsqN7UyfUc5 |
|
14-May-2025 |
14:37:36 |
GBp |
306 |
1,370.50 |
XLON |
xsqN7UyfV4w |
|
14-May-2025 |
14:37:36 |
GBp |
921 |
1,370.50 |
XLON |
xsqN7UyfV4y |
|
14-May-2025 |
14:36:57 |
GBp |
6 |
1,368.00 |
XLON |
xsqN7UyfTb0 |
|
14-May-2025 |
14:36:57 |
GBp |
714 |
1,368.00 |
XLON |
xsqN7UyfTb2 |
|
14-May-2025 |
14:36:48 |
GBp |
820 |
1,368.50 |
XLON |
xsqN7UyfTeu |
|
14-May-2025 |
14:36:36 |
GBp |
1,607 |
1,368.50 |
XLON |
xsqN7UyfT1C |
|
14-May-2025 |
14:36:30 |
GBp |
714 |
1,369.00 |
XLON |
xsqN7UyfTIN |
|
14-May-2025 |
14:36:05 |
GBp |
411 |
1,369.00 |
XLON |
xsqN7UyfQKY |
|
14-May-2025 |
14:35:25 |
GBp |
1,122 |
1,368.50 |
XLON |
xsqN7UyfOtx |
|
14-May-2025 |
14:35:23 |
GBp |
1,492 |
1,369.00 |
XLON |
xsqN7UyfOpm |
|
14-May-2025 |
14:34:59 |
GBp |
1,428 |
1,369.00 |
XLON |
xsqN7UyfPkB |
|
14-May-2025 |
14:34:44 |
GBp |
550 |
1,369.50 |
XLON |
xsqN7UyfP6W |
|
14-May-2025 |
14:34:44 |
GBp |
1,494 |
1,369.50 |
XLON |
xsqN7UyfP6Y |
|
14-May-2025 |
14:34:44 |
GBp |
77 |
1,369.50 |
XLON |
xsqN7UyfP7U |
|
14-May-2025 |
14:34:44 |
GBp |
565 |
1,369.50 |
XLON |
xsqN7UyfP6e |
|
14-May-2025 |
14:34:41 |
GBp |
139 |
1,369.50 |
XLON |
xsqN7UyfPFo |
|
14-May-2025 |
14:34:41 |
GBp |
1,172 |
1,369.50 |
XLON |
xsqN7UyfPFq |
|
14-May-2025 |
14:33:31 |
GBp |
697 |
1,368.00 |
XLON |
xsqN7Uyf4ZA |
|
14-May-2025 |
14:33:27 |
GBp |
579 |
1,368.50 |
XLON |
xsqN7Uyf4kg |
|
14-May-2025 |
14:33:13 |
GBp |
517 |
1,368.50 |
XLON |
xsqN7Uyf4D1 |
|
14-May-2025 |
14:33:12 |
GBp |
439 |
1,369.00 |
XLON |
xsqN7Uyf4CT |
|
14-May-2025 |
14:33:06 |
GBp |
448 |
1,369.50 |
XLON |
xsqN7Uyf4IE |
|
14-May-2025 |
14:33:06 |
GBp |
305 |
1,369.50 |
XLON |
xsqN7Uyf4IG |
|
14-May-2025 |
14:33:06 |
GBp |
1,812 |
1,370.00 |
XLON |
xsqN7Uyf4TX |
|
14-May-2025 |
14:33:06 |
GBp |
726 |
1,370.00 |
XLON |
xsqN7Uyf4Tc |
|
14-May-2025 |
14:33:06 |
GBp |
991 |
1,370.00 |
XLON |
xsqN7Uyf4Te |
|
14-May-2025 |
14:32:19 |
GBp |
631 |
1,369.50 |
XLON |
xsqN7Uyf20J |
|
14-May-2025 |
14:32:15 |
GBp |
902 |
1,370.00 |
XLON |
xsqN7Uyf29m |
|
14-May-2025 |
14:32:04 |
GBp |
828 |
1,370.50 |
XLON |
xsqN7Uyf3qr |
|
14-May-2025 |
14:32:00 |
GBp |
434 |
1,371.00 |
XLON |
xsqN7Uyf3y$ |
|
14-May-2025 |
14:32:00 |
GBp |
719 |
1,371.00 |
XLON |
xsqN7Uyf3$3 |
|
14-May-2025 |
14:31:57 |
GBp |
477 |
1,371.50 |
XLON |
xsqN7Uyf35G |
|
14-May-2025 |
14:31:42 |
GBp |
2,197 |
1,371.50 |
XLON |
xsqN7Uyf3PG |
|
14-May-2025 |
14:31:40 |
GBp |
412 |
1,372.00 |
XLON |
xsqN7Uyf0aD |
|
14-May-2025 |
14:31:40 |
GBp |
774 |
1,372.00 |
XLON |
xsqN7Uyf0aF |
|
14-May-2025 |
14:31:10 |
GBp |
476 |
1,370.00 |
XLON |
xsqN7Uyf1Xk |
|
14-May-2025 |
14:31:00 |
GBp |
364 |
1,370.00 |
XLON |
xsqN7Uyf11h |
|
14-May-2025 |
14:30:35 |
GBp |
399 |
1,369.00 |
XLON |
xsqN7UyfE4w |
|
14-May-2025 |
14:30:35 |
GBp |
124 |
1,369.00 |
XLON |
xsqN7UyfE4y |
|
14-May-2025 |
14:30:35 |
GBp |
712 |
1,369.00 |
XLON |
xsqN7UyfE4F |
|
14-May-2025 |
14:30:35 |
GBp |
90 |
1,369.00 |
XLON |
xsqN7UyfE4H |
|
14-May-2025 |
14:30:35 |
GBp |
1,145 |
1,369.50 |
XLON |
xsqN7UyfE4J |
|
14-May-2025 |
14:30:00 |
GBp |
761 |
1,371.50 |
XLON |
xsqN7UyfFOy |
|
14-May-2025 |
14:29:59 |
GBp |
573 |
1,372.00 |
XLON |
xsqN7UyfCWR |
|
14-May-2025 |
14:29:59 |
GBp |
523 |
1,372.00 |
XLON |
xsqN7UyfCWT |
|
14-May-2025 |
14:29:59 |
GBp |
2,341 |
1,372.00 |
XLON |
xsqN7UyfCZ4 |
|
14-May-2025 |
14:29:13 |
GBp |
1,870 |
1,372.50 |
XLON |
xsqN7UyfDYi |
|
14-May-2025 |
14:29:13 |
GBp |
362 |
1,372.50 |
XLON |
xsqN7UyfDYk |
|
14-May-2025 |
14:28:39 |
GBp |
78 |
1,372.50 |
XLON |
xsqN7UyfDP9 |
|
14-May-2025 |
14:28:39 |
GBp |
300 |
1,372.50 |
XLON |
xsqN7UyfDPD |
|
14-May-2025 |
14:27:20 |
GBp |
2,270 |
1,372.50 |
XLON |
xsqN7UyfBG1 |
|
14-May-2025 |
14:24:49 |
GBp |
384 |
1,373.00 |
XLON |
xsqN7Uygt5J |
|
14-May-2025 |
14:24:49 |
GBp |
458 |
1,373.00 |
XLON |
xsqN7Uygt5L |
|
14-May-2025 |
14:24:49 |
GBp |
1,795 |
1,373.00 |
XLON |
xsqN7Uygt5V |
|
14-May-2025 |
14:22:11 |
GBp |
852 |
1,372.50 |
XLON |
xsqN7UygoM1 |
|
14-May-2025 |
14:22:07 |
GBp |
436 |
1,373.00 |
XLON |
xsqN7UygoOa |
|
14-May-2025 |
14:22:07 |
GBp |
1,506 |
1,373.00 |
XLON |
xsqN7UygoOY |
|
14-May-2025 |
14:19:44 |
GBp |
539 |
1,372.00 |
XLON |
xsqN7UygnTD |
|
14-May-2025 |
14:19:44 |
GBp |
1,370 |
1,372.00 |
XLON |
xsqN7UygnTF |
|
14-May-2025 |
14:17:34 |
GBp |
1,769 |
1,372.00 |
XLON |
xsqN7UygyBU |
|
14-May-2025 |
14:15:08 |
GBp |
866 |
1,371.00 |
XLON |
xsqN7UygxSS |
|
14-May-2025 |
14:15:08 |
GBp |
560 |
1,371.00 |
XLON |
xsqN7UygxSU |
|
14-May-2025 |
14:12:54 |
GBp |
718 |
1,371.50 |
XLON |
xsqN7UygdZH |
|
14-May-2025 |
14:12:06 |
GBp |
368 |
1,371.50 |
XLON |
xsqN7Uygaqq |
|
14-May-2025 |
14:12:06 |
GBp |
697 |
1,371.50 |
XLON |
xsqN7Uygaqs |
|
14-May-2025 |
14:11:02 |
GBp |
1,230 |
1,371.50 |
XLON |
xsqN7UygbJN |
|
14-May-2025 |
14:09:07 |
GBp |
124 |
1,370.00 |
XLON |
xsqN7UygW9o |
|
14-May-2025 |
14:09:07 |
GBp |
773 |
1,370.00 |
XLON |
xsqN7UygW9q |
|
14-May-2025 |
14:08:11 |
GBp |
731 |
1,370.50 |
XLON |
xsqN7UygkeT |
|
14-May-2025 |
14:07:16 |
GBp |
1,009 |
1,371.00 |
XLON |
xsqN7UyglAZ |
|
14-May-2025 |
14:07:02 |
GBp |
1,784 |
1,371.50 |
XLON |
xsqN7UygihP |
|
14-May-2025 |
14:05:38 |
GBp |
500 |
1,371.00 |
XLON |
xsqN7UygjKH |
|
14-May-2025 |
14:05:20 |
GBp |
596 |
1,370.50 |
XLON |
xsqN7Uygge0 |
|
14-May-2025 |
14:05:20 |
GBp |
523 |
1,370.50 |
XLON |
xsqN7Uygge2 |
|
14-May-2025 |
14:05:20 |
GBp |
565 |
1,370.50 |
XLON |
xsqN7Uygge4 |
|
14-May-2025 |
14:01:31 |
GBp |
450 |
1,370.50 |
XLON |
xsqN7UygNve |
|
14-May-2025 |
14:01:28 |
GBp |
70 |
1,370.50 |
XLON |
xsqN7UygNwN |
|
14-May-2025 |
14:01:28 |
GBp |
1,366 |
1,370.50 |
XLON |
xsqN7UygNwV |
|
14-May-2025 |
14:00:26 |
GBp |
1,896 |
1,370.50 |
XLON |
xsqN7UygKQ0 |
|
14-May-2025 |
14:00:17 |
GBp |
62 |
1,371.00 |
XLON |
xsqN7UygLYL |
|
14-May-2025 |
14:00:17 |
GBp |
332 |
1,371.00 |
XLON |
xsqN7UygLYN |
|
14-May-2025 |
14:00:17 |
GBp |
320 |
1,371.00 |
XLON |
xsqN7UygLYV |
|
14-May-2025 |
13:59:29 |
GBp |
457 |
1,370.50 |
XLON |
xsqN7UygIml |
|
14-May-2025 |
13:58:54 |
GBp |
130 |
1,370.50 |
XLON |
xsqN7UygJbf |
|
14-May-2025 |
13:58:54 |
GBp |
319 |
1,370.50 |
XLON |
xsqN7UygJbh |
|
14-May-2025 |
13:58:19 |
GBp |
204 |
1,370.50 |
XLON |
xsqN7UygJEV |
|
14-May-2025 |
13:58:19 |
GBp |
243 |
1,370.50 |
XLON |
xsqN7UygJ9X |
|
14-May-2025 |
13:57:44 |
GBp |
54 |
1,370.50 |
XLON |
xsqN7UygGwG |
|
14-May-2025 |
13:57:44 |
GBp |
378 |
1,370.50 |
XLON |
xsqN7UygGwI |
|
14-May-2025 |
13:57:09 |
GBp |
466 |
1,370.50 |
XLON |
xsqN7UygHzH |
|
14-May-2025 |
13:56:34 |
GBp |
422 |
1,370.50 |
XLON |
xsqN7UygUeq |
|
14-May-2025 |
13:55:59 |
GBp |
290 |
1,370.50 |
XLON |
xsqN7UygUIn |
|
14-May-2025 |
13:55:59 |
GBp |
177 |
1,370.50 |
XLON |
xsqN7UygUIp |
|
14-May-2025 |
13:55:24 |
GBp |
419 |
1,370.50 |
XLON |
xsqN7UygV7p |
|
14-May-2025 |
13:54:49 |
GBp |
504 |
1,370.50 |
XLON |
xsqN7UygSlq |
|
14-May-2025 |
13:51:04 |
GBp |
1,363 |
1,370.50 |
XLON |
xsqN7UygOMK |
|
14-May-2025 |
13:47:26 |
GBp |
519 |
1,371.50 |
XLON |
xsqN7Uyg5X@ |
|
14-May-2025 |
13:47:26 |
GBp |
637 |
1,371.50 |
XLON |
xsqN7Uyg5XJ |
|
14-May-2025 |
13:47:16 |
GBp |
1,454 |
1,372.00 |
XLON |
xsqN7Uyg5nn |
|
14-May-2025 |
13:43:51 |
GBp |
730 |
1,372.00 |
XLON |
xsqN7Uyg14L |
|
14-May-2025 |
13:43:00 |
GBp |
727 |
1,372.00 |
XLON |
xsqN7UygENF |
|
14-May-2025 |
13:42:01 |
GBp |
592 |
1,371.00 |
XLON |
xsqN7UygChP |
|
14-May-2025 |
13:41:30 |
GBp |
846 |
1,371.50 |
XLON |
xsqN7UygCS8 |
|
14-May-2025 |
13:41:04 |
GBp |
1,537 |
1,371.50 |
XLON |
xsqN7UygDyJ |
|
14-May-2025 |
13:37:34 |
GBp |
649 |
1,371.00 |
XLON |
xsqN7Uyg9qG |
|
14-May-2025 |
13:36:44 |
GBp |
1,070 |
1,371.00 |
XLON |
xsqN7Uyhsk$ |
|
14-May-2025 |
13:34:43 |
GBp |
337 |
1,371.50 |
XLON |
xsqN7UyhqxT |
|
14-May-2025 |
13:34:43 |
GBp |
500 |
1,371.50 |
XLON |
xsqN7UyhqxV |
|
14-May-2025 |
13:34:43 |
GBp |
1,722 |
1,371.50 |
XLON |
xsqN7Uyhqwb |
|
14-May-2025 |
13:30:15 |
GBp |
104 |
1,370.00 |
XLON |
xsqN7UyhnG7 |
|
14-May-2025 |
13:30:15 |
GBp |
403 |
1,370.00 |
XLON |
xsqN7UyhnG9 |
|
14-May-2025 |
13:28:48 |
GBp |
221 |
1,371.00 |
XLON |
xsqN7Uyh$C$ |
|
14-May-2025 |
13:28:45 |
GBp |
532 |
1,371.00 |
XLON |
xsqN7Uyh$En |
|
14-May-2025 |
13:28:45 |
GBp |
965 |
1,371.00 |
XLON |
xsqN7Uyh$Eq |
|
14-May-2025 |
13:25:27 |
GBp |
508 |
1,371.50 |
XLON |
xsqN7Uyhxip |
|
14-May-2025 |
13:24:29 |
GBp |
468 |
1,371.50 |
XLON |
xsqN7UyhuWx |
|
14-May-2025 |
13:24:28 |
GBp |
569 |
1,371.50 |
XLON |
xsqN7UyhuZW |
|
14-May-2025 |
13:22:19 |
GBp |
407 |
1,371.50 |
XLON |
xsqN7Uyhc@4 |
|
14-May-2025 |
13:22:06 |
GBp |
495 |
1,371.50 |
XLON |
xsqN7Uyhc2R |
|
14-May-2025 |
13:21:58 |
GBp |
894 |
1,372.00 |
XLON |
xsqN7UyhcG6 |
|
14-May-2025 |
13:20:37 |
GBp |
1,286 |
1,372.50 |
XLON |
xsqN7Uyhapj |
|
14-May-2025 |
13:18:04 |
GBp |
787 |
1,372.00 |
XLON |
xsqN7UyhZ$S |
|
14-May-2025 |
13:16:39 |
GBp |
959 |
1,371.50 |
XLON |
xsqN7UyhXcY |
|
14-May-2025 |
13:15:06 |
GBp |
899 |
1,371.00 |
XLON |
xsqN7UyhkKV |
|
14-May-2025 |
13:12:03 |
GBp |
472 |
1,370.50 |
XLON |
xsqN7UyhgeK |
|
14-May-2025 |
13:11:57 |
GBp |
961 |
1,371.00 |
XLON |
xsqN7UyhgtY |
|
14-May-2025 |
13:09:28 |
GBp |
804 |
1,370.50 |
XLON |
xsqN7UyhePr |
|
14-May-2025 |
13:07:03 |
GBp |
206 |
1,370.50 |
XLON |
xsqN7UyhNKN |
|
14-May-2025 |
13:07:03 |
GBp |
443 |
1,370.50 |
XLON |
xsqN7UyhNKP |
|
14-May-2025 |
13:07:03 |
GBp |
363 |
1,370.50 |
XLON |
xsqN7UyhNKS |
|
14-May-2025 |
13:07:03 |
GBp |
508 |
1,370.50 |
XLON |
xsqN7UyhNKU |
|
14-May-2025 |
13:06:03 |
GBp |
594 |
1,371.00 |
XLON |
xsqN7UyhKVd |
|
14-May-2025 |
13:06:03 |
GBp |
514 |
1,371.00 |
XLON |
xsqN7UyhKVf |
|
14-May-2025 |
13:03:37 |
GBp |
645 |
1,370.50 |
XLON |
xsqN7UyhJMs |
|
14-May-2025 |
13:03:28 |
GBp |
97 |
1,370.50 |
XLON |
xsqN7UyhGa9 |
|
14-May-2025 |
13:03:28 |
GBp |
973 |
1,370.50 |
XLON |
xsqN7UyhGaB |
|
14-May-2025 |
13:00:12 |
GBp |
483 |
1,371.00 |
XLON |
xsqN7UyhVPK |
|
14-May-2025 |
13:00:00 |
GBp |
714 |
1,371.50 |
XLON |
xsqN7UyhSgs |
|
14-May-2025 |
12:59:21 |
GBp |
845 |
1,372.00 |
XLON |
xsqN7UyhSS6 |
|
14-May-2025 |
12:56:55 |
GBp |
505 |
1,372.00 |
XLON |
xsqN7UyhRv@ |
|
14-May-2025 |
12:56:11 |
GBp |
845 |
1,371.50 |
XLON |
xsqN7UyhOXq |
|
14-May-2025 |
12:53:34 |
GBp |
446 |
1,371.00 |
XLON |
xsqN7Uyh6HL |
|
14-May-2025 |
12:52:12 |
GBp |
18 |
1,371.00 |
XLON |
xsqN7Uyh7Q1 |
|
14-May-2025 |
12:52:12 |
GBp |
735 |
1,371.00 |
XLON |
xsqN7Uyh7Q3 |
|
14-May-2025 |
12:52:07 |
GBp |
856 |
1,371.00 |
XLON |
xsqN7Uyh4dM |
|
14-May-2025 |
12:50:17 |
GBp |
786 |
1,371.50 |
XLON |
xsqN7Uyh5VI |
|
14-May-2025 |
12:47:13 |
GBp |
478 |
1,372.00 |
XLON |
xsqN7Uyh0MM |
|
14-May-2025 |
12:47:13 |
GBp |
653 |
1,372.00 |
XLON |
xsqN7Uyh0H5 |
|
14-May-2025 |
12:45:41 |
GBp |
456 |
1,372.00 |
XLON |
xsqN7UyhEo$ |
|
14-May-2025 |
12:43:48 |
GBp |
499 |
1,372.00 |
XLON |
xsqN7UyhCnF |
|
14-May-2025 |
12:42:43 |
GBp |
751 |
1,372.50 |
XLON |
xsqN7UyhDsa |
|
14-May-2025 |
12:41:12 |
GBp |
315 |
1,372.00 |
XLON |
xsqN7UyhAP0 |
|
14-May-2025 |
12:40:00 |
GBp |
257 |
1,372.50 |
XLON |
xsqN7Uyh8xW |
|
14-May-2025 |
12:40:00 |
GBp |
203 |
1,372.50 |
XLON |
xsqN7Uyh8xb |
|
14-May-2025 |
12:40:00 |
GBp |
33 |
1,372.50 |
XLON |
xsqN7Uyh8xI |
|
14-May-2025 |
12:40:00 |
GBp |
487 |
1,372.50 |
XLON |
xsqN7Uyh8xK |
|
14-May-2025 |
12:38:09 |
GBp |
754 |
1,373.00 |
XLON |
xsqN7Uyas@x |
|
14-May-2025 |
12:37:54 |
GBp |
1,025 |
1,373.00 |
XLON |
xsqN7UyasAU |
|
14-May-2025 |
12:35:35 |
GBp |
350 |
1,373.00 |
XLON |
xsqN7UyaqR@ |
|
14-May-2025 |
12:35:35 |
GBp |
532 |
1,373.00 |
XLON |
xsqN7UyaqRy |
|
14-May-2025 |
12:34:01 |
GBp |
895 |
1,373.00 |
XLON |
xsqN7Uyaoxv |
|
14-May-2025 |
12:31:16 |
GBp |
362 |
1,373.00 |
XLON |
xsqN7Uyanyh |
|
14-May-2025 |
12:31:15 |
GBp |
518 |
1,373.50 |
XLON |
xsqN7Uyan@Z |
|
14-May-2025 |
12:29:28 |
GBp |
508 |
1,373.50 |
XLON |
xsqN7Uya$CZ |
|
14-May-2025 |
12:28:23 |
GBp |
16 |
1,374.00 |
XLON |
xsqN7UyayNf |
|
14-May-2025 |
12:28:23 |
GBp |
525 |
1,374.00 |
XLON |
xsqN7UyayNh |
|
14-May-2025 |
12:26:40 |
GBp |
375 |
1,374.00 |
XLON |
xsqN7Uyaw1D |
|
14-May-2025 |
12:26:40 |
GBp |
542 |
1,374.50 |
XLON |
xsqN7Uyaw0@ |
|
14-May-2025 |
12:26:40 |
GBp |
998 |
1,374.50 |
XLON |
xsqN7Uyaw05 |
|
14-May-2025 |
12:23:47 |
GBp |
561 |
1,374.50 |
XLON |
xsqN7Uyav6R |
|
14-May-2025 |
12:22:21 |
GBp |
593 |
1,375.00 |
XLON |
xsqN7UyadlO |
|
14-May-2025 |
12:19:54 |
GBp |
603 |
1,375.00 |
XLON |
xsqN7UyabGC |
|
14-May-2025 |
12:19:54 |
GBp |
758 |
1,375.50 |
XLON |
xsqN7UyabGG |
|
14-May-2025 |
12:17:13 |
GBp |
726 |
1,376.00 |
XLON |
xsqN7UyaWBY |
|
14-May-2025 |
12:15:10 |
GBp |
438 |
1,375.50 |
XLON |
xsqN7UyakQl |
|
14-May-2025 |
12:15:10 |
GBp |
566 |
1,375.50 |
XLON |
xsqN7UyakQ0 |
|
14-May-2025 |
12:14:03 |
GBp |
614 |
1,376.00 |
XLON |
xsqN7Uyai7t |
|
14-May-2025 |
12:12:35 |
GBp |
140 |
1,376.00 |
XLON |
xsqN7UyajQw |
|
14-May-2025 |
12:12:29 |
GBp |
495 |
1,376.50 |
XLON |
xsqN7Uyagj1 |
|
14-May-2025 |
12:10:30 |
GBp |
549 |
1,377.00 |
XLON |
xsqN7Uyaegd |
|
14-May-2025 |
12:09:32 |
GBp |
698 |
1,377.50 |
XLON |
xsqN7Uyaf$3 |
|
14-May-2025 |
12:07:39 |
GBp |
539 |
1,379.00 |
XLON |
xsqN7UyaN$b |
|
14-May-2025 |
12:07:39 |
GBp |
373 |
1,379.00 |
XLON |
xsqN7UyaN$i |
|
14-May-2025 |
12:07:39 |
GBp |
291 |
1,379.00 |
XLON |
xsqN7UyaN$k |
|
14-May-2025 |
12:06:00 |
GBp |
502 |
1,379.50 |
XLON |
xsqN7UyaLx0 |
|
14-May-2025 |
12:04:17 |
GBp |
351 |
1,378.50 |
XLON |
xsqN7UyaJ0p |
|
14-May-2025 |
12:03:38 |
GBp |
702 |
1,379.00 |
XLON |
xsqN7UyaGv4 |
|
14-May-2025 |
12:03:07 |
GBp |
463 |
1,379.50 |
XLON |
xsqN7UyaHZC |
|
14-May-2025 |
12:02:14 |
GBp |
579 |
1,379.50 |
XLON |
xsqN7UyaU7u |
|
14-May-2025 |
12:02:14 |
GBp |
1,322 |
1,380.00 |
XLON |
xsqN7UyaU7B |
|
14-May-2025 |
12:01:14 |
GBp |
50 |
1,380.00 |
XLON |
xsqN7UyaVJa |
|
14-May-2025 |
12:01:14 |
GBp |
293 |
1,380.00 |
XLON |
xsqN7UyaVJc |
|
14-May-2025 |
12:01:14 |
GBp |
850 |
1,380.00 |
XLON |
xsqN7UyaVJe |
|
14-May-2025 |
11:56:16 |
GBp |
620 |
1,378.00 |
XLON |
xsqN7UyaP8z |
|
14-May-2025 |
11:54:53 |
GBp |
504 |
1,378.00 |
XLON |
xsqN7Uya74G |
|
14-May-2025 |
11:54:37 |
GBp |
724 |
1,378.00 |
XLON |
xsqN7Uya7AU |
|
14-May-2025 |
11:54:37 |
GBp |
1,360 |
1,378.50 |
XLON |
xsqN7Uya7Lk |
|
14-May-2025 |
11:49:38 |
GBp |
408 |
1,378.00 |
XLON |
xsqN7Uya1wj |
|
14-May-2025 |
11:49:27 |
GBp |
554 |
1,378.00 |
XLON |
xsqN7Uya1GV |
|
14-May-2025 |
11:48:20 |
GBp |
538 |
1,378.50 |
XLON |
xsqN7UyaFbQ |
|
14-May-2025 |
11:47:27 |
GBp |
139 |
1,378.50 |
XLON |
xsqN7UyaCcE |
|
14-May-2025 |
11:47:27 |
GBp |
360 |
1,378.50 |
XLON |
xsqN7UyaCcG |
|
14-May-2025 |
11:45:51 |
GBp |
355 |
1,378.50 |
XLON |
xsqN7UyaD85 |
|
14-May-2025 |
11:44:35 |
GBp |
591 |
1,378.50 |
XLON |
xsqN7UyaARd |
|
14-May-2025 |
11:44:35 |
GBp |
559 |
1,378.50 |
XLON |
xsqN7UyaAQD |
|
14-May-2025 |
11:43:24 |
GBp |
577 |
1,379.00 |
XLON |
xsqN7Uya8c3 |
|
14-May-2025 |
11:40:53 |
GBp |
442 |
1,379.50 |
XLON |
xsqN7UybtdO |
|
14-May-2025 |
11:40:53 |
GBp |
483 |
1,379.50 |
XLON |
xsqN7UybtcX |
|
14-May-2025 |
11:38:59 |
GBp |
548 |
1,381.00 |
XLON |
xsqN7UybrgA |
|
14-May-2025 |
11:38:04 |
GBp |
547 |
1,381.00 |
XLON |
xsqN7Uyboez |
|
14-May-2025 |
11:36:35 |
GBp |
549 |
1,381.50 |
XLON |
xsqN7UybmcN |
|
14-May-2025 |
11:35:44 |
GBp |
420 |
1,381.50 |
XLON |
xsqN7UybnW@ |
|
14-May-2025 |
11:34:31 |
GBp |
27 |
1,382.00 |
XLON |
xsqN7Uyb@2D |
|
14-May-2025 |
11:34:30 |
GBp |
454 |
1,382.00 |
XLON |
xsqN7Uyb@2M |
|
14-May-2025 |
11:34:30 |
GBp |
501 |
1,382.00 |
XLON |
xsqN7Uyb@Db |
|
14-May-2025 |
11:32:50 |
GBp |
566 |
1,382.00 |
XLON |
xsqN7Uyby3U |
|
14-May-2025 |
11:31:41 |
GBp |
567 |
1,382.00 |
XLON |
xsqN7UybzJV |
|
14-May-2025 |
11:30:21 |
GBp |
602 |
1,382.50 |
XLON |
xsqN7Uybxnk |
|
14-May-2025 |
11:29:26 |
GBp |
420 |
1,382.50 |
XLON |
xsqN7UybuxI |
|
14-May-2025 |
11:28:49 |
GBp |
505 |
1,382.50 |
XLON |
xsqN7UybvqG |
|
14-May-2025 |
11:28:48 |
GBp |
940 |
1,383.00 |
XLON |
xsqN7Uybvs6 |
|
14-May-2025 |
11:27:09 |
GBp |
532 |
1,383.00 |
XLON |
xsqN7Uybdi1 |
|
14-May-2025 |
11:27:09 |
GBp |
636 |
1,383.00 |
XLON |
xsqN7Uybdi4 |
|
14-May-2025 |
11:25:07 |
GBp |
745 |
1,383.00 |
XLON |
xsqN7Uybb7l |
|
14-May-2025 |
11:25:01 |
GBp |
572 |
1,383.00 |
XLON |
xsqN7UybbB9 |
|
14-May-2025 |
11:23:33 |
GBp |
489 |
1,383.00 |
XLON |
xsqN7UybZ3t |
|
14-May-2025 |
11:23:33 |
GBp |
627 |
1,383.00 |
XLON |
xsqN7UybZ31 |
|
14-May-2025 |
11:22:55 |
GBp |
98 |
1,383.00 |
XLON |
xsqN7UybWxC |
|
14-May-2025 |
11:22:03 |
GBp |
882 |
1,383.50 |
XLON |
xsqN7UybX3z |
|
14-May-2025 |
11:22:02 |
GBp |
1,686 |
1,384.00 |
XLON |
xsqN7UybX2D |
|
14-May-2025 |
11:18:30 |
GBp |
472 |
1,383.00 |
XLON |
xsqN7Uybgkt |
|
14-May-2025 |
11:17:07 |
GBp |
544 |
1,383.00 |
XLON |
xsqN7UybhPw |
|
14-May-2025 |
11:17:02 |
GBp |
960 |
1,383.50 |
XLON |
xsqN7Uybefc |
|
14-May-2025 |
11:15:01 |
GBp |
667 |
1,383.00 |
XLON |
xsqN7UybMUK |
|
14-May-2025 |
11:14:59 |
GBp |
1,354 |
1,383.50 |
XLON |
xsqN7UybNal |
|
14-May-2025 |
11:11:40 |
GBp |
607 |
1,383.50 |
XLON |
xsqN7UybJbD |
|
14-May-2025 |
11:11:32 |
GBp |
487 |
1,383.50 |
XLON |
xsqN7UybJgd |
|
14-May-2025 |
11:11:10 |
GBp |
773 |
1,384.00 |
XLON |
xsqN7UybJDI |
|
14-May-2025 |
11:08:59 |
GBp |
343 |
1,383.00 |
XLON |
xsqN7UybU99 |
|
14-May-2025 |
11:08:57 |
GBp |
492 |
1,383.50 |
XLON |
xsqN7UybUAC |
|
14-May-2025 |
11:08:56 |
GBp |
376 |
1,383.50 |
XLON |
xsqN7UybUL0 |
|
14-May-2025 |
11:08:56 |
GBp |
692 |
1,383.50 |
XLON |
xsqN7UybUL2 |
|
14-May-2025 |
11:06:17 |
GBp |
532 |
1,383.00 |
XLON |
xsqN7UybQ$k |
|
14-May-2025 |
11:06:11 |
GBp |
452 |
1,383.50 |
XLON |
xsqN7UybQ7b |
|
14-May-2025 |
11:05:23 |
GBp |
631 |
1,383.00 |
XLON |
xsqN7UybRJM |
|
14-May-2025 |
11:05:23 |
GBp |
1,033 |
1,383.00 |
XLON |
xsqN7UybRIX |
|
14-May-2025 |
11:04:00 |
GBp |
1,214 |
1,383.00 |
XLON |
xsqN7UybP0H |
|
14-May-2025 |
11:02:03 |
GBp |
612 |
1,382.00 |
XLON |
xsqN7Uyb4yD |
|
14-May-2025 |
11:02:03 |
GBp |
791 |
1,382.50 |
XLON |
xsqN7Uyb4$1 |
|
14-May-2025 |
11:01:58 |
GBp |
45 |
1,383.00 |
XLON |
xsqN7Uyb46H |
|
14-May-2025 |
11:01:56 |
GBp |
180 |
1,383.00 |
XLON |
xsqN7Uyb40z |
|
14-May-2025 |
11:01:56 |
GBp |
334 |
1,383.00 |
XLON |
xsqN7Uyb40$ |
|
14-May-2025 |
11:01:56 |
GBp |
1,065 |
1,383.00 |
XLON |
xsqN7Uyb42a |
|
14-May-2025 |
11:01:56 |
GBp |
534 |
1,383.00 |
XLON |
xsqN7Uyb42c |
|
14-May-2025 |
10:58:56 |
GBp |
446 |
1,382.00 |
XLON |
xsqN7Uyb08E |
|
14-May-2025 |
10:58:29 |
GBp |
317 |
1,381.50 |
XLON |
xsqN7Uyb1pk |
|
14-May-2025 |
10:57:41 |
GBp |
583 |
1,382.00 |
XLON |
xsqN7UybEex |
|
14-May-2025 |
10:57:38 |
GBp |
836 |
1,382.50 |
XLON |
xsqN7UybEqI |
|
14-May-2025 |
10:57:38 |
GBp |
1,219 |
1,382.50 |
XLON |
xsqN7UybEqP |
|
14-May-2025 |
10:55:33 |
GBp |
521 |
1,382.00 |
XLON |
xsqN7UybDgK |
|
14-May-2025 |
10:55:07 |
GBp |
53 |
1,382.00 |
XLON |
xsqN7UybDJO |
|
14-May-2025 |
10:55:07 |
GBp |
1,116 |
1,382.00 |
XLON |
xsqN7UybDJV |
|
14-May-2025 |
10:53:50 |
GBp |
889 |
1,381.50 |
XLON |
xsqN7UybBNt |
|
14-May-2025 |
10:53:26 |
GBp |
1,745 |
1,381.50 |
XLON |
xsqN7Uyb8u5 |
|
14-May-2025 |
10:50:37 |
GBp |
793 |
1,380.50 |
XLON |
xsqN7UycqPq |
|
14-May-2025 |
10:49:57 |
GBp |
782 |
1,380.00 |
XLON |
xsqN7UycobT |
|
14-May-2025 |
10:49:02 |
GBp |
763 |
1,380.00 |
XLON |
xsqN7Uycp7r |
|
14-May-2025 |
10:47:25 |
GBp |
714 |
1,380.00 |
XLON |
xsqN7Uycn0j |
|
14-May-2025 |
10:46:34 |
GBp |
678 |
1,380.50 |
XLON |
xsqN7Uyc@Kd |
|
14-May-2025 |
10:46:20 |
GBp |
993 |
1,381.00 |
XLON |
xsqN7Uyc@Qs |
|
14-May-2025 |
10:46:20 |
GBp |
555 |
1,381.00 |
XLON |
xsqN7Uyc@Qu |
|
14-May-2025 |
10:43:41 |
GBp |
566 |
1,379.50 |
XLON |
xsqN7UycwIg |
|
14-May-2025 |
10:43:17 |
GBp |
1,253 |
1,380.00 |
XLON |
xsqN7UycxuR |
|
14-May-2025 |
10:41:19 |
GBp |
893 |
1,380.00 |
XLON |
xsqN7UycvPr |
|
14-May-2025 |
10:39:49 |
GBp |
15 |
1,379.50 |
XLON |
xsqN7UycdPb |
|
14-May-2025 |
10:39:49 |
GBp |
510 |
1,379.50 |
XLON |
xsqN7UycdPd |
|
14-May-2025 |
10:39:49 |
GBp |
789 |
1,379.50 |
XLON |
xsqN7UycdPp |
|
14-May-2025 |
10:38:47 |
GBp |
962 |
1,379.00 |
XLON |
xsqN7Uycbo1 |
|
14-May-2025 |
10:36:25 |
GBp |
473 |
1,378.50 |
XLON |
xsqN7UycWzM |
|
14-May-2025 |
10:36:25 |
GBp |
877 |
1,378.50 |
XLON |
xsqN7UycWyj |
|
14-May-2025 |
10:36:25 |
GBp |
221 |
1,378.50 |
XLON |
xsqN7UycWyl |
|
14-May-2025 |
10:35:23 |
GBp |
1,591 |
1,378.50 |
XLON |
xsqN7UycXLd |
|
14-May-2025 |
10:31:49 |
GBp |
408 |
1,377.50 |
XLON |
xsqN7UycjJE |
|
14-May-2025 |
10:31:49 |
GBp |
331 |
1,377.50 |
XLON |
xsqN7UycjJG |
|
14-May-2025 |
10:31:04 |
GBp |
178 |
1,378.00 |
XLON |
xsqN7UycgP4 |
|
14-May-2025 |
10:31:04 |
GBp |
488 |
1,378.00 |
XLON |
xsqN7UycgP6 |
|
14-May-2025 |
10:31:03 |
GBp |
1,001 |
1,378.00 |
XLON |
xsqN7UycgPG |
|
14-May-2025 |
10:28:04 |
GBp |
494 |
1,378.00 |
XLON |
xsqN7UycN3f |
|
14-May-2025 |
10:28:04 |
GBp |
584 |
1,378.00 |
XLON |
xsqN7UycN2N |
|
14-May-2025 |
10:27:52 |
GBp |
981 |
1,378.50 |
XLON |
xsqN7UycNHj |
|
14-May-2025 |
10:26:35 |
GBp |
1,385 |
1,378.00 |
XLON |
xsqN7UycL8F |
|
14-May-2025 |
10:23:20 |
GBp |
388 |
1,377.00 |
XLON |
xsqN7UycVtd |
|
14-May-2025 |
10:23:19 |
GBp |
646 |
1,377.50 |
XLON |
xsqN7UycVnY |
|
14-May-2025 |
10:23:16 |
GBp |
744 |
1,378.00 |
XLON |
xsqN7UycVof |
|
14-May-2025 |
10:21:21 |
GBp |
331 |
1,377.00 |
XLON |
xsqN7UycTPp |
|
14-May-2025 |
10:20:55 |
GBp |
219 |
1,377.00 |
XLON |
xsqN7UycQCi |
|
14-May-2025 |
10:20:55 |
GBp |
255 |
1,377.00 |
XLON |
xsqN7UycQCk |
|
14-May-2025 |
10:20:55 |
GBp |
845 |
1,377.00 |
XLON |
xsqN7UycQC3 |
|
14-May-2025 |
10:20:20 |
GBp |
996 |
1,376.50 |
XLON |
xsqN7UycR$C |
|
14-May-2025 |
10:19:03 |
GBp |
208 |
1,376.50 |
XLON |
xsqN7UycPgP |
|
14-May-2025 |
10:19:03 |
GBp |
1,167 |
1,376.50 |
XLON |
xsqN7UycPgV |
|
14-May-2025 |
10:16:48 |
GBp |
1,360 |
1,374.50 |
XLON |
xsqN7Uyc4BH |
|
14-May-2025 |
10:16:48 |
GBp |
1,031 |
1,374.50 |
XLON |
xsqN7Uyc4AT |
|
14-May-2025 |
10:16:48 |
GBp |
28 |
1,374.50 |
XLON |
xsqN7Uyc4LZ |
|
14-May-2025 |
10:15:44 |
GBp |
972 |
1,374.00 |
XLON |
xsqN7Uyc2J3 |
|
14-May-2025 |
10:14:43 |
GBp |
1,184 |
1,373.50 |
XLON |
xsqN7Uyc072 |
|
14-May-2025 |
10:10:24 |
GBp |
521 |
1,370.00 |
XLON |
xsqN7UycBqA |
|
14-May-2025 |
10:09:08 |
GBp |
477 |
1,369.50 |
XLON |
xsqN7Uyc9Ws |
|
14-May-2025 |
10:09:02 |
GBp |
464 |
1,369.50 |
XLON |
xsqN7Uyc9n5 |
|
14-May-2025 |
10:07:47 |
GBp |
754 |
1,370.50 |
XLON |
xsqN7UydsDm |
|
14-May-2025 |
10:07:47 |
GBp |
856 |
1,370.50 |
XLON |
xsqN7UydsDs |
|
14-May-2025 |
10:07:35 |
GBp |
556 |
1,371.00 |
XLON |
xsqN7UydsUg |
|
14-May-2025 |
10:07:32 |
GBp |
699 |
1,371.50 |
XLON |
xsqN7UydsQA |
|
14-May-2025 |
10:04:03 |
GBp |
666 |
1,371.50 |
XLON |
xsqN7Uydpal |
|
14-May-2025 |
10:04:03 |
GBp |
778 |
1,371.50 |
XLON |
xsqN7Uydpa5 |
|
14-May-2025 |
10:03:03 |
GBp |
732 |
1,372.00 |
XLON |
xsqN7UydmW7 |
|
14-May-2025 |
10:02:05 |
GBp |
802 |
1,372.00 |
XLON |
xsqN7UydneD |
|
14-May-2025 |
10:02:05 |
GBp |
610 |
1,372.00 |
XLON |
xsqN7Uydng8 |
|
14-May-2025 |
10:02:05 |
GBp |
917 |
1,372.00 |
XLON |
xsqN7UydngC |
|
14-May-2025 |
09:59:40 |
GBp |
559 |
1,371.50 |
XLON |
xsqN7Uyd$QF |
|
14-May-2025 |
09:57:41 |
GBp |
592 |
1,372.00 |
XLON |
xsqN7UydweU |
|
14-May-2025 |
09:57:41 |
GBp |
109 |
1,372.00 |
XLON |
xsqN7UydwhW |
|
14-May-2025 |
09:57:41 |
GBp |
781 |
1,372.00 |
XLON |
xsqN7Uydwhn |
|
14-May-2025 |
09:57:28 |
GBp |
1,424 |
1,372.50 |
XLON |
xsqN7Uydw64 |
|
14-May-2025 |
09:56:02 |
GBp |
1,418 |
1,372.50 |
XLON |
xsqN7UyduhY |
|
14-May-2025 |
09:52:37 |
GBp |
558 |
1,371.50 |
XLON |
xsqN7UyddCo |
|
14-May-2025 |
09:51:31 |
GBp |
463 |
1,371.50 |
XLON |
xsqN7UydaKC |
|
14-May-2025 |
09:51:26 |
GBp |
289 |
1,372.00 |
XLON |
xsqN7UydaG5 |
|
14-May-2025 |
09:51:26 |
GBp |
376 |
1,372.00 |
XLON |
xsqN7UydaG7 |
|
14-May-2025 |
09:51:26 |
GBp |
1,236 |
1,372.00 |
XLON |
xsqN7UydaGC |
|
14-May-2025 |
09:49:51 |
GBp |
689 |
1,371.50 |
XLON |
xsqN7UydYDi |
|
14-May-2025 |
09:49:51 |
GBp |
77 |
1,371.50 |
XLON |
xsqN7UydYDk |
|
14-May-2025 |
09:47:11 |
GBp |
661 |
1,371.00 |
XLON |
xsqN7UydXJ@ |
|
14-May-2025 |
09:47:03 |
GBp |
500 |
1,371.00 |
XLON |
xsqN7Uydkja |
|
14-May-2025 |
09:46:32 |
GBp |
824 |
1,371.50 |
XLON |
xsqN7UydkGj |
|
14-May-2025 |
09:46:05 |
GBp |
1,447 |
1,372.00 |
XLON |
xsqN7UydltY |
|
14-May-2025 |
09:45:14 |
GBp |
659 |
1,372.50 |
XLON |
xsqN7Uydifx |
|
14-May-2025 |
09:44:25 |
GBp |
498 |
1,372.50 |
XLON |
xsqN7UydjlO |
|
14-May-2025 |
09:44:25 |
GBp |
364 |
1,372.50 |
XLON |
xsqN7Uydjkd |
|
14-May-2025 |
09:41:23 |
GBp |
1,137 |
1,371.50 |
XLON |
xsqN7Uyde1d |
|
14-May-2025 |
09:40:01 |
GBp |
478 |
1,371.00 |
XLON |
xsqN7UydMbL |
|
14-May-2025 |
09:38:36 |
GBp |
483 |
1,371.00 |
XLON |
xsqN7UydNy8 |
|
14-May-2025 |
09:38:23 |
GBp |
690 |
1,371.50 |
XLON |
xsqN7UydNDh |
|
14-May-2025 |
09:37:05 |
GBp |
552 |
1,372.00 |
XLON |
xsqN7UydKPx |
|
14-May-2025 |
09:36:55 |
GBp |
432 |
1,372.50 |
XLON |
xsqN7UydLYu |
|
14-May-2025 |
09:36:55 |
GBp |
68 |
1,372.50 |
XLON |
xsqN7UydLYw |
|
14-May-2025 |
09:36:47 |
GBp |
859 |
1,372.50 |
XLON |
xsqN7UydLqy |
|
14-May-2025 |
09:34:59 |
GBp |
73 |
1,372.50 |
XLON |
xsqN7UydJhv |
|
14-May-2025 |
09:34:59 |
GBp |
420 |
1,372.50 |
XLON |
xsqN7UydJhx |
|
14-May-2025 |
09:34:37 |
GBp |
457 |
1,372.50 |
XLON |
xsqN7UydJ7B |
|
14-May-2025 |
09:33:36 |
GBp |
744 |
1,372.50 |
XLON |
xsqN7UydG1e |
|
14-May-2025 |
09:33:32 |
GBp |
861 |
1,373.00 |
XLON |
xsqN7UydGAM |
|
14-May-2025 |
09:33:32 |
GBp |
77 |
1,373.00 |
XLON |
xsqN7UydGAO |
|
14-May-2025 |
09:33:25 |
GBp |
1,042 |
1,373.50 |
XLON |
xsqN7UydGTY |
|
14-May-2025 |
09:31:16 |
GBp |
894 |
1,373.00 |
XLON |
xsqN7UydVfi |
|
14-May-2025 |
09:31:16 |
GBp |
65 |
1,373.00 |
XLON |
xsqN7UydVfk |
|
14-May-2025 |
09:31:12 |
GBp |
1,285 |
1,373.00 |
XLON |
xsqN7UydVqv |
|
14-May-2025 |
09:30:29 |
GBp |
147 |
1,373.50 |
XLON |
xsqN7UydSqb |
|
14-May-2025 |
09:30:29 |
GBp |
492 |
1,373.50 |
XLON |
xsqN7UydSqZ |
|
14-May-2025 |
09:29:43 |
GBp |
943 |
1,373.00 |
XLON |
xsqN7UydTha |
|
14-May-2025 |
09:26:00 |
GBp |
711 |
1,371.00 |
XLON |
xsqN7UydPkz |
|
14-May-2025 |
09:25:44 |
GBp |
189 |
1,371.50 |
XLON |
xsqN7UydPue |
|
14-May-2025 |
09:25:44 |
GBp |
523 |
1,371.50 |
XLON |
xsqN7UydPug |
|
14-May-2025 |
09:24:50 |
GBp |
722 |
1,371.50 |
XLON |
xsqN7Uyd6$U |
|
14-May-2025 |
09:23:52 |
GBp |
108 |
1,372.00 |
XLON |
xsqN7Uyd77D |
|
14-May-2025 |
09:23:52 |
GBp |
463 |
1,372.00 |
XLON |
xsqN7Uyd77F |
|
14-May-2025 |
09:22:29 |
GBp |
377 |
1,371.50 |
XLON |
xsqN7Uyd5dL |
|
14-May-2025 |
09:22:27 |
GBp |
322 |
1,372.00 |
XLON |
xsqN7Uyd5c$ |
|
14-May-2025 |
09:22:00 |
GBp |
719 |
1,372.50 |
XLON |
xsqN7Uyd548 |
|
14-May-2025 |
09:21:09 |
GBp |
456 |
1,372.00 |
XLON |
xsqN7Uyd2tL |
|
14-May-2025 |
09:20:47 |
GBp |
489 |
1,372.50 |
XLON |
xsqN7Uyd28U |
|
14-May-2025 |
09:19:40 |
GBp |
642 |
1,371.50 |
XLON |
xsqN7Uyd0aZ |
|
14-May-2025 |
09:19:40 |
GBp |
903 |
1,371.50 |
XLON |
xsqN7Uyd0ac |
|
14-May-2025 |
09:19:40 |
GBp |
414 |
1,372.00 |
XLON |
xsqN7Uyd0ao |
|
14-May-2025 |
09:19:40 |
GBp |
594 |
1,372.00 |
XLON |
xsqN7Uyd0aq |
|
14-May-2025 |
09:19:40 |
GBp |
736 |
1,372.00 |
XLON |
xsqN7Uyd0as |
|
14-May-2025 |
09:15:56 |
GBp |
654 |
1,371.00 |
XLON |
xsqN7UydCpT |
|
14-May-2025 |
09:15:54 |
GBp |
715 |
1,371.50 |
XLON |
xsqN7UydC$j |
|
14-May-2025 |
09:14:21 |
GBp |
465 |
1,371.50 |
XLON |
xsqN7UydAsT |
|
14-May-2025 |
09:14:21 |
GBp |
523 |
1,371.50 |
XLON |
xsqN7UydAnW |
|
14-May-2025 |
09:14:14 |
GBp |
676 |
1,372.00 |
XLON |
xsqN7UydA$V |
|
14-May-2025 |
09:13:20 |
GBp |
799 |
1,371.50 |
XLON |
xsqN7UydBuM |
|
14-May-2025 |
09:13:10 |
GBp |
63 |
1,371.50 |
XLON |
xsqN7UydBCh |
|
14-May-2025 |
09:13:10 |
GBp |
1,330 |
1,371.50 |
XLON |
xsqN7UydBCj |
|
14-May-2025 |
09:12:26 |
GBp |
753 |
1,371.00 |
XLON |
xsqN7Uyd847 |
|
14-May-2025 |
09:12:26 |
GBp |
1,081 |
1,371.00 |
XLON |
xsqN7Uyd849 |
|
14-May-2025 |
09:09:08 |
GBp |
511 |
1,364.50 |
XLON |
xsqN7UyWqyd |
|
14-May-2025 |
09:08:46 |
GBp |
546 |
1,365.00 |
XLON |
xsqN7UyWqVI |
|
14-May-2025 |
09:08:03 |
GBp |
513 |
1,365.00 |
XLON |
xsqN7UyWohm |
|
14-May-2025 |
09:08:02 |
GBp |
598 |
1,365.00 |
XLON |
xsqN7UyWohK |
|
14-May-2025 |
09:07:03 |
GBp |
1,164 |
1,365.00 |
XLON |
xsqN7UyWp$A |
|
14-May-2025 |
09:06:06 |
GBp |
1,111 |
1,365.00 |
XLON |
xsqN7UyWmNW |
|
14-May-2025 |
09:05:54 |
GBp |
376 |
1,365.50 |
XLON |
xsqN7UyWnXC |
|
14-May-2025 |
09:05:54 |
GBp |
47 |
1,365.50 |
XLON |
xsqN7UyWnXE |
|
14-May-2025 |
09:05:54 |
GBp |
241 |
1,365.50 |
XLON |
xsqN7UyWnXI |
|
14-May-2025 |
09:05:54 |
GBp |
201 |
1,365.50 |
XLON |
xsqN7UyWnXK |
|
14-May-2025 |
09:04:35 |
GBp |
1,021 |
1,365.50 |
XLON |
xsqN7UyW@Fh |
|
14-May-2025 |
09:04:35 |
GBp |
226 |
1,365.50 |
XLON |
xsqN7UyW@Fj |
|
14-May-2025 |
09:04:35 |
GBp |
381 |
1,365.50 |
XLON |
xsqN7UyW@Fl |
|
14-May-2025 |
09:04:33 |
GBp |
17 |
1,365.50 |
XLON |
xsqN7UyW@Aa |
|
14-May-2025 |
09:04:33 |
GBp |
300 |
1,365.50 |
XLON |
xsqN7UyW@AY |
|
14-May-2025 |
09:02:00 |
GBp |
669 |
1,363.50 |
XLON |
xsqN7UyWwkh |
|
14-May-2025 |
09:01:22 |
GBp |
347 |
1,364.00 |
XLON |
xsqN7UyWxXu |
|
14-May-2025 |
09:01:22 |
GBp |
52 |
1,364.00 |
XLON |
xsqN7UyWxXw |
|
14-May-2025 |
09:00:52 |
GBp |
715 |
1,364.50 |
XLON |
xsqN7UyWxBg |
|
14-May-2025 |
09:00:38 |
GBp |
524 |
1,365.00 |
XLON |
xsqN7UyWucq |
|
14-May-2025 |
09:00:38 |
GBp |
72 |
1,365.00 |
XLON |
xsqN7UyWucs |
|
14-May-2025 |
09:00:01 |
GBp |
590 |
1,365.50 |
XLON |
xsqN7UyWvaQ |
|
14-May-2025 |
08:58:48 |
GBp |
213 |
1,366.50 |
XLON |
xsqN7UyWc2V |
|
14-May-2025 |
08:58:48 |
GBp |
500 |
1,366.50 |
XLON |
xsqN7UyWcDW |
|
14-May-2025 |
08:58:48 |
GBp |
623 |
1,366.50 |
XLON |
xsqN7UyWcDd |
|
14-May-2025 |
08:58:33 |
GBp |
887 |
1,367.00 |
XLON |
xsqN7UyWcQW |
|
14-May-2025 |
08:58:04 |
GBp |
212 |
1,367.50 |
XLON |
xsqN7UyWd7k |
|
14-May-2025 |
08:58:04 |
GBp |
98 |
1,367.50 |
XLON |
xsqN7UyWd7m |
|
14-May-2025 |
08:58:04 |
GBp |
372 |
1,367.50 |
XLON |
xsqN7UyWd7o |
|
14-May-2025 |
08:58:04 |
GBp |
1,087 |
1,367.50 |
XLON |
xsqN7UyWd7q |
|
14-May-2025 |
08:58:04 |
GBp |
194 |
1,367.50 |
XLON |
xsqN7UyWd7s |
|
14-May-2025 |
08:58:04 |
GBp |
330 |
1,367.50 |
XLON |
xsqN7UyWd7u |
|
14-May-2025 |
08:54:36 |
GBp |
638 |
1,366.50 |
XLON |
xsqN7UyWZ73 |
|
14-May-2025 |
08:53:43 |
GBp |
574 |
1,366.50 |
XLON |
xsqN7UyWW6f |
|
14-May-2025 |
08:53:43 |
GBp |
984 |
1,366.50 |
XLON |
xsqN7UyWW6i |
|
14-May-2025 |
08:52:42 |
GBp |
336 |
1,367.00 |
XLON |
xsqN7UyWXAe |
|
14-May-2025 |
08:52:42 |
GBp |
660 |
1,367.00 |
XLON |
xsqN7UyWXAg |
|
14-May-2025 |
08:50:30 |
GBp |
187 |
1,367.00 |
XLON |
xsqN7UyWiJG |
|
14-May-2025 |
08:50:30 |
GBp |
207 |
1,367.00 |
XLON |
xsqN7UyWiJI |
|
14-May-2025 |
08:50:25 |
GBp |
564 |
1,367.50 |
XLON |
xsqN7UyWiPI |
|
14-May-2025 |
08:50:25 |
GBp |
915 |
1,367.50 |
XLON |
xsqN7UyWiPO |
|
14-May-2025 |
08:50:06 |
GBp |
963 |
1,368.00 |
XLON |
xsqN7UyWjos |
|
14-May-2025 |
08:48:44 |
GBp |
407 |
1,368.00 |
XLON |
xsqN7UyWhtr |
|
14-May-2025 |
08:48:44 |
GBp |
650 |
1,368.00 |
XLON |
xsqN7UyWhtu |
|
14-May-2025 |
08:46:27 |
GBp |
527 |
1,368.00 |
XLON |
xsqN7UyWMca |
|
14-May-2025 |
08:45:39 |
GBp |
487 |
1,367.50 |
XLON |
xsqN7UyWNWk |
|
14-May-2025 |
08:45:39 |
GBp |
531 |
1,367.50 |
XLON |
xsqN7UyWNWq |
|
14-May-2025 |
08:45:31 |
GBp |
928 |
1,368.00 |
XLON |
xsqN7UyWNnM |
|
14-May-2025 |
08:45:15 |
GBp |
1,869 |
1,368.00 |
XLON |
xsqN7UyWN22 |
|
14-May-2025 |
08:43:00 |
GBp |
1,050 |
1,368.00 |
XLON |
xsqN7UyWI$f |
|
14-May-2025 |
08:42:32 |
GBp |
901 |
1,368.00 |
XLON |
xsqN7UyWJkV |
|
14-May-2025 |
08:42:32 |
GBp |
901 |
1,368.00 |
XLON |
xsqN7UyWJff |
|
14-May-2025 |
08:39:14 |
GBp |
370 |
1,367.00 |
XLON |
xsqN7UyWVPq |
|
14-May-2025 |
08:39:08 |
GBp |
532 |
1,367.50 |
XLON |
xsqN7UyWSan |
|
14-May-2025 |
08:39:07 |
GBp |
621 |
1,368.00 |
XLON |
xsqN7UyWScb |
|
14-May-2025 |
08:38:46 |
GBp |
886 |
1,368.50 |
XLON |
xsqN7UyWS4z |
|
14-May-2025 |
08:37:26 |
GBp |
495 |
1,368.00 |
XLON |
xsqN7UyWQvZ |
|
14-May-2025 |
08:37:09 |
GBp |
819 |
1,368.00 |
XLON |
xsqN7UyWQH7 |
|
14-May-2025 |
08:37:09 |
GBp |
1,058 |
1,368.50 |
XLON |
xsqN7UyWQHD |
|
14-May-2025 |
08:36:36 |
GBp |
334 |
1,368.50 |
XLON |
xsqN7UyWR3n |
|
14-May-2025 |
08:36:36 |
GBp |
200 |
1,368.50 |
XLON |
xsqN7UyWR3p |
|
14-May-2025 |
08:36:36 |
GBp |
279 |
1,368.50 |
XLON |
xsqN7UyWR3r |
|
14-May-2025 |
08:36:36 |
GBp |
278 |
1,368.50 |
XLON |
xsqN7UyWR3t |
|
14-May-2025 |
08:36:36 |
GBp |
417 |
1,368.50 |
XLON |
xsqN7UyWR3v |
|
14-May-2025 |
08:36:00 |
GBp |
19 |
1,368.00 |
XLON |
xsqN7UyWO5G |
|
14-May-2025 |
08:36:00 |
GBp |
420 |
1,368.00 |
XLON |
xsqN7UyWO5I |
|
14-May-2025 |
08:36:00 |
GBp |
1,564 |
1,368.00 |
XLON |
xsqN7UyWO5Q |
|
14-May-2025 |
08:35:57 |
GBp |
421 |
1,368.00 |
XLON |
xsqN7UyWOFi |
|
14-May-2025 |
08:35:56 |
GBp |
211 |
1,368.00 |
XLON |
xsqN7UyWOFL |
|
14-May-2025 |
08:35:56 |
GBp |
11 |
1,368.00 |
XLON |
xsqN7UyWOFN |
|
14-May-2025 |
08:35:56 |
GBp |
31 |
1,368.00 |
XLON |
xsqN7UyWOFP |
|
14-May-2025 |
08:35:56 |
GBp |
112 |
1,368.00 |
XLON |
xsqN7UyWOEq |
|
14-May-2025 |
08:35:56 |
GBp |
510 |
1,368.00 |
XLON |
xsqN7UyWOE@ |
|
14-May-2025 |
08:35:16 |
GBp |
76 |
1,367.00 |
XLON |
xsqN7UyWPDo |
|
14-May-2025 |
08:33:27 |
GBp |
23 |
1,366.00 |
XLON |
xsqN7UyW45t |
|
14-May-2025 |
08:33:27 |
GBp |
37 |
1,366.00 |
XLON |
xsqN7UyW45v |
|
14-May-2025 |
08:31:46 |
GBp |
807 |
1,365.00 |
XLON |
xsqN7UyW22i |
|
14-May-2025 |
08:31:13 |
GBp |
807 |
1,365.50 |
XLON |
xsqN7UyW3wV |
|
14-May-2025 |
08:30:49 |
GBp |
1,392 |
1,365.50 |
XLON |
xsqN7UyW0lw |
|
14-May-2025 |
08:28:40 |
GBp |
401 |
1,366.00 |
XLON |
xsqN7UyWFbH |
|
14-May-2025 |
08:28:11 |
GBp |
763 |
1,367.00 |
XLON |
xsqN7UyWFFP |
|
14-May-2025 |
08:28:11 |
GBp |
514 |
1,367.00 |
XLON |
xsqN7UyWFEW |
|
14-May-2025 |
08:27:24 |
GBp |
464 |
1,367.50 |
XLON |
xsqN7UyWCAm |
|
14-May-2025 |
08:27:08 |
GBp |
665 |
1,368.00 |
XLON |
xsqN7UyWDaA |
|
14-May-2025 |
08:27:06 |
GBp |
686 |
1,368.50 |
XLON |
xsqN7UyWDXZ |
|
14-May-2025 |
08:25:53 |
GBp |
690 |
1,368.00 |
XLON |
xsqN7UyWA2u |
|
14-May-2025 |
08:25:18 |
GBp |
441 |
1,368.00 |
XLON |
xsqN7UyWB$K |
|
14-May-2025 |
08:25:18 |
GBp |
1,083 |
1,368.00 |
XLON |
xsqN7UyWB$R |
|
14-May-2025 |
08:25:16 |
GBp |
1,339 |
1,368.50 |
XLON |
xsqN7UyWBxN |
|
14-May-2025 |
08:23:25 |
GBp |
740 |
1,367.00 |
XLON |
xsqN7UyXs70 |
|
14-May-2025 |
08:22:58 |
GBp |
221 |
1,366.50 |
XLON |
xsqN7UyXtzi |
|
14-May-2025 |
08:22:58 |
GBp |
1,000 |
1,366.50 |
XLON |
xsqN7UyXtzk |
|
14-May-2025 |
08:21:25 |
GBp |
244 |
1,366.00 |
XLON |
xsqN7UyXrxp |
|
14-May-2025 |
08:21:25 |
GBp |
384 |
1,366.00 |
XLON |
xsqN7UyXrxr |
|
14-May-2025 |
08:21:13 |
GBp |
618 |
1,366.00 |
XLON |
xsqN7UyXrHM |
|
14-May-2025 |
08:20:25 |
GBp |
315 |
1,366.00 |
XLON |
xsqN7UyXpiP |
|
14-May-2025 |
08:20:25 |
GBp |
243 |
1,366.00 |
XLON |
xsqN7UyXpiR |
|
14-May-2025 |
08:20:05 |
GBp |
1,262 |
1,366.00 |
XLON |
xsqN7UyXpGu |
|
14-May-2025 |
08:20:02 |
GBp |
315 |
1,367.00 |
XLON |
xsqN7UyXmte |
|
14-May-2025 |
08:20:02 |
GBp |
869 |
1,366.50 |
XLON |
xsqN7UyXmtu |
|
14-May-2025 |
08:19:53 |
GBp |
299 |
1,367.00 |
XLON |
xsqN7UyXmV8 |
|
14-May-2025 |
08:19:53 |
GBp |
242 |
1,367.00 |
XLON |
xsqN7UyXmVC |
|
14-May-2025 |
08:19:53 |
GBp |
440 |
1,367.00 |
XLON |
xsqN7UyXmVV |
|
14-May-2025 |
08:17:34 |
GBp |
535 |
1,364.50 |
XLON |
xsqN7UyX@UJ |
|
14-May-2025 |
08:17:05 |
GBp |
579 |
1,365.00 |
XLON |
xsqN7UyX$2f |
|
14-May-2025 |
08:17:05 |
GBp |
826 |
1,365.50 |
XLON |
xsqN7UyX$2h |
|
14-May-2025 |
08:15:50 |
GBp |
706 |
1,365.50 |
XLON |
xsqN7UyXyQS |
|
14-May-2025 |
08:15:48 |
GBp |
879 |
1,366.00 |
XLON |
xsqN7UyXzaL |
|
14-May-2025 |
08:15:08 |
GBp |
681 |
1,366.00 |
XLON |
xsqN7UyXzKf |
|
14-May-2025 |
08:15:08 |
GBp |
972 |
1,366.50 |
XLON |
xsqN7UyXzKh |
|
14-May-2025 |
08:14:05 |
GBp |
806 |
1,366.00 |
XLON |
xsqN7UyXwD9 |
|
14-May-2025 |
08:14:04 |
GBp |
129 |
1,366.00 |
XLON |
xsqN7UyXwCN |
|
14-May-2025 |
08:14:04 |
GBp |
1,226 |
1,366.00 |
XLON |
xsqN7UyXwCP |
|
14-May-2025 |
08:12:58 |
GBp |
1,031 |
1,365.00 |
XLON |
xsqN7UyXx@U |
|
14-May-2025 |
08:12:45 |
GBp |
718 |
1,365.50 |
XLON |
xsqN7UyXxEA |
|
14-May-2025 |
08:12:45 |
GBp |
48 |
1,365.50 |
XLON |
xsqN7UyXxEC |
|
14-May-2025 |
08:11:57 |
GBp |
506 |
1,366.00 |
XLON |
xsqN7UyXu@t |
|
14-May-2025 |
08:11:27 |
GBp |
87 |
1,366.00 |
XLON |
xsqN7UyXuMX |
|
14-May-2025 |
08:11:27 |
GBp |
275 |
1,366.00 |
XLON |
xsqN7UyXuNV |
|
14-May-2025 |
08:11:20 |
GBp |
603 |
1,366.50 |
XLON |
xsqN7UyXuPG |
|
14-May-2025 |
08:11:20 |
GBp |
1,377 |
1,367.00 |
XLON |
xsqN7UyXuPR |
|
14-May-2025 |
08:10:26 |
GBp |
1,270 |
1,367.00 |
XLON |
xsqN7UyXvTI |
|
14-May-2025 |
08:09:51 |
GBp |
112 |
1,366.00 |
XLON |
xsqN7UyXcyW |
|
14-May-2025 |
08:09:51 |
GBp |
179 |
1,366.00 |
XLON |
xsqN7UyXczO |
|
14-May-2025 |
08:09:51 |
GBp |
456 |
1,366.00 |
XLON |
xsqN7UyXczQ |
|
14-May-2025 |
08:09:51 |
GBp |
348 |
1,366.00 |
XLON |
xsqN7UyXczS |
|
14-May-2025 |
08:09:51 |
GBp |
1,001 |
1,366.00 |
XLON |
xsqN7UyXczU |
|
14-May-2025 |
08:08:47 |
GBp |
864 |
1,363.50 |
XLON |
xsqN7UyXd3L |
|
14-May-2025 |
08:08:12 |
GBp |
980 |
1,363.50 |
XLON |
xsqN7UyXaf1 |
|
14-May-2025 |
08:07:49 |
GBp |
1,078 |
1,363.00 |
XLON |
xsqN7UyXaDr |
|
14-May-2025 |
08:07:30 |
GBp |
572 |
1,362.50 |
XLON |
xsqN7UyXbaG |
|
14-May-2025 |
08:06:30 |
GBp |
567 |
1,359.50 |
XLON |
xsqN7UyXYfR |
|
14-May-2025 |
08:06:29 |
GBp |
385 |
1,360.00 |
XLON |
xsqN7UyXYr@ |
|
14-May-2025 |
08:06:29 |
GBp |
420 |
1,360.00 |
XLON |
xsqN7UyXYr0 |
|
14-May-2025 |
08:06:29 |
GBp |
582 |
1,360.50 |
XLON |
xsqN7UyXYrQ |
|
14-May-2025 |
08:06:29 |
GBp |
782 |
1,361.00 |
XLON |
xsqN7UyXYrS |
|
14-May-2025 |
08:06:29 |
GBp |
110 |
1,361.00 |
XLON |
xsqN7UyXYrU |
|
14-May-2025 |
08:05:53 |
GBp |
872 |
1,361.50 |
XLON |
xsqN7UyXZY4 |
|
14-May-2025 |
08:05:33 |
GBp |
660 |
1,361.00 |
XLON |
xsqN7UyXZwy |
|
14-May-2025 |
08:04:51 |
GBp |
646 |
1,360.50 |
XLON |
xsqN7UyXWo8 |
|
14-May-2025 |
08:04:51 |
GBp |
924 |
1,361.00 |
XLON |
xsqN7UyXWoA |
|
14-May-2025 |
08:04:43 |
GBp |
191 |
1,361.50 |
XLON |
xsqN7UyXWwR |
|
14-May-2025 |
08:04:43 |
GBp |
100 |
1,361.50 |
XLON |
xsqN7UyXWwT |
|
14-May-2025 |
08:04:43 |
GBp |
372 |
1,361.50 |
XLON |
xsqN7UyXWwV |
|
14-May-2025 |
08:04:43 |
GBp |
900 |
1,361.50 |
XLON |
xsqN7UyXW5X |
|
14-May-2025 |
08:04:43 |
GBp |
110 |
1,361.50 |
XLON |
xsqN7UyXW5Z |
|
14-May-2025 |
08:04:43 |
GBp |
1,287 |
1,361.00 |
XLON |
xsqN7UyXW5j |
|
14-May-2025 |
08:03:57 |
GBp |
877 |
1,358.00 |
XLON |
xsqN7UyXX2u |
|
14-May-2025 |
08:03:29 |
GBp |
464 |
1,358.00 |
XLON |
xsqN7UyXkhw |
|
14-May-2025 |
08:03:04 |
GBp |
652 |
1,357.50 |
XLON |
xsqN7UyXkBT |
|
14-May-2025 |
08:03:04 |
GBp |
588 |
1,357.50 |
XLON |
xsqN7UyXkBV |
|
14-May-2025 |
08:03:03 |
GBp |
1,158 |
1,358.00 |
XLON |
xsqN7UyXkLY |
|
14-May-2025 |
08:02:06 |
GBp |
470 |
1,358.00 |
XLON |
xsqN7UyXi@$ |
|
14-May-2025 |
08:02:01 |
GBp |
459 |
1,358.50 |
XLON |
xsqN7UyXi3n |
|
14-May-2025 |
08:01:55 |
GBp |
599 |
1,359.00 |
XLON |
xsqN7UyXiHk |
|
14-May-2025 |
08:01:43 |
GBp |
599 |
1,359.50 |
XLON |
xsqN7UyXjiS |
|
14-May-2025 |
08:01:32 |
GBp |
476 |
1,359.50 |
XLON |
xsqN7UyXjsL |
|
14-May-2025 |
08:01:26 |
GBp |
448 |
1,360.00 |
XLON |
xsqN7UyXjw3 |
|
14-May-2025 |
08:01:21 |
GBp |
597 |
1,360.00 |
XLON |
xsqN7UyXj0F |
|
14-May-2025 |
08:01:21 |
GBp |
793 |
1,360.00 |
XLON |
xsqN7UyXj0O |
|
14-May-2025 |
08:01:21 |
GBp |
1,809 |
1,360.50 |
XLON |
xsqN7UyXj0Q |
|
GSK enquiries |
|
|
|
|
Media: |
Tim Foley |
+44 (0) 20 8047 5502 |
(London) |
|
|
Kathleen Quinn |
+1 202 603 5003 |
(Washington DC) |
|
|
|
|
|
|
Investor Relations: |
Constantin Fest |
+44 (0) 7831 826525 |
(London) |
|
|
James Dodwell |
+44 (0) 20 8047 2406 |
(London) |
|
|
Mick Readey |
+44 (0) 7990 339653 |
(London) |
|
|
Steph Mountifield |
+44 (0) 7796 707505 |
(London) |
|
|
Jeff McLaughlin |
+1 215 751 7002 |
(Philadelphia) |
|
|
Frannie DeFranco |
+1 215 751 3126 |
(Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and GSK's Q1 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 25 minutes ago Trustpilot Group
- 25 minutes ago On The Beach Group
- 25 minutes ago Impax Asset Management Group
- 25 minutes ago Vianet Group
- 25 minutes ago Taseko Mines Limited NPV (DI)