Transaction in Own Shares
Transaction in own shares
GSK plc (the "Company") announces today acting through its corporate stockbroker, Citigroup Global Markets Limited (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
|
Date of purchase: |
08 May 2025 |
|
Aggregate number of ordinary shares of 31¼ pence each purchased: |
680,805 |
|
Lowest price paid per share (GBp): |
1,356.50p |
|
Highest price paid per share (GBp): |
1,382.00p |
|
Volume-weighted average price paid per share (GBp): |
1,366.85p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker on 24 February 2025, as announced on 24 February 2025. Since 24 February 2025 the Company has purchased 39,207,697 ordinary shares.
Following the above purchase, the Company holds 208,278,000 ordinary shares in treasury, and has 4,106,968,502 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,106,968,502. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 08 May 2025
Investment firm: Citigroup Global Markets Limited
Aggregated information per trading venue:
|
Venue |
Number of ordinary shares purchased |
Highest price paid (per ordinary share) (GBp) |
Lowest price paid (per ordinary share) (GBp) |
Volume weighted average price paid (per ordinary share) (GBp) |
|
London Stock Exchange (XLON) |
680,805 |
1,382.00p |
1,356.50p |
1,366.85p |
|
CBOE (BATE) |
- |
- |
- |
- |
|
CBOE (CHIX) |
- |
- |
- |
- |
Individual Transactions:
|
Trade Date |
Trade Time |
Currency |
Volume |
Price |
Trading Venue |
Transaction ID |
|
08-May-2025 |
16:24:38 |
GBp |
55 |
1,369.00 |
XLON |
xsqN6RWrZJA |
|
08-May-2025 |
16:24:38 |
GBp |
600 |
1,369.00 |
XLON |
xsqN6RWrZJC |
|
08-May-2025 |
16:24:08 |
GBp |
361 |
1,368.50 |
XLON |
xsqN6RWrWGa |
|
08-May-2025 |
16:23:59 |
GBp |
304 |
1,368.50 |
XLON |
xsqN6RWrXt5 |
|
08-May-2025 |
16:23:59 |
GBp |
379 |
1,368.50 |
XLON |
xsqN6RWrXtJ |
|
08-May-2025 |
16:23:49 |
GBp |
530 |
1,368.50 |
XLON |
xsqN6RWrX4r |
|
08-May-2025 |
16:23:44 |
GBp |
564 |
1,368.50 |
XLON |
xsqN6RWrX3w |
|
08-May-2025 |
16:23:35 |
GBp |
1,634 |
1,368.00 |
XLON |
xsqN6RWrXPb |
|
08-May-2025 |
16:23:35 |
GBp |
423 |
1,368.00 |
XLON |
xsqN6RWrXPl |
|
08-May-2025 |
16:23:35 |
GBp |
311 |
1,368.00 |
XLON |
xsqN6RWrXPn |
|
08-May-2025 |
16:22:58 |
GBp |
1,270 |
1,367.50 |
XLON |
xsqN6RWrkUe |
|
08-May-2025 |
16:22:49 |
GBp |
1,564 |
1,367.50 |
XLON |
xsqN6RWrljD |
|
08-May-2025 |
16:22:49 |
GBp |
724 |
1,367.50 |
XLON |
xsqN6RWrljF |
|
08-May-2025 |
16:22:46 |
GBp |
401 |
1,367.50 |
XLON |
xsqN6RWrlfy |
|
08-May-2025 |
16:22:24 |
GBp |
2,213 |
1,367.50 |
XLON |
xsqN6RWrlTX |
|
08-May-2025 |
16:22:22 |
GBp |
452 |
1,368.00 |
XLON |
xsqN6RWrlVF |
|
08-May-2025 |
16:22:00 |
GBp |
1,959 |
1,368.00 |
XLON |
xsqN6RWri9x |
|
08-May-2025 |
16:22:00 |
GBp |
268 |
1,368.00 |
XLON |
xsqN6RWri8s |
|
08-May-2025 |
16:21:59 |
GBp |
388 |
1,368.00 |
XLON |
xsqN6RWriAN |
|
08-May-2025 |
16:21:57 |
GBp |
305 |
1,368.00 |
XLON |
xsqN6RWriHn |
|
08-May-2025 |
16:21:53 |
GBp |
400 |
1,368.00 |
XLON |
xsqN6RWriVd |
|
08-May-2025 |
16:21:50 |
GBp |
311 |
1,368.00 |
XLON |
xsqN6RWrjbW |
|
08-May-2025 |
16:21:47 |
GBp |
389 |
1,368.00 |
XLON |
xsqN6RWrjXp |
|
08-May-2025 |
16:21:44 |
GBp |
45 |
1,368.00 |
XLON |
xsqN6RWrjio |
|
08-May-2025 |
16:21:44 |
GBp |
265 |
1,368.00 |
XLON |
xsqN6RWrjiq |
|
08-May-2025 |
16:21:41 |
GBp |
393 |
1,368.00 |
XLON |
xsqN6RWrjfW |
|
08-May-2025 |
16:21:38 |
GBp |
305 |
1,368.00 |
XLON |
xsqN6RWrjqk |
|
08-May-2025 |
16:21:16 |
GBp |
259 |
1,367.50 |
XLON |
xsqN6RWrgcP |
|
08-May-2025 |
16:21:12 |
GBp |
2,587 |
1,367.50 |
XLON |
xsqN6RWrges |
|
08-May-2025 |
16:21:11 |
GBp |
332 |
1,368.00 |
XLON |
xsqN6RWrghp |
|
08-May-2025 |
16:21:08 |
GBp |
361 |
1,368.00 |
XLON |
xsqN6RWrgz$ |
|
08-May-2025 |
16:20:58 |
GBp |
1,198 |
1,367.50 |
XLON |
xsqN6RWrgRa |
|
08-May-2025 |
16:20:27 |
GBp |
765 |
1,367.00 |
XLON |
xsqN6RWrenC |
|
08-May-2025 |
16:20:17 |
GBp |
1,066 |
1,367.00 |
XLON |
xsqN6RWre2Y |
|
08-May-2025 |
16:20:08 |
GBp |
1,171 |
1,367.00 |
XLON |
xsqN6RWreIn |
|
08-May-2025 |
16:20:05 |
GBp |
2,367 |
1,367.50 |
XLON |
xsqN6RWrfa0 |
|
08-May-2025 |
16:19:42 |
GBp |
2,423 |
1,368.00 |
XLON |
xsqN6RWrf98 |
|
08-May-2025 |
16:19:42 |
GBp |
117 |
1,368.00 |
XLON |
xsqN6RWrf9D |
|
08-May-2025 |
16:19:42 |
GBp |
338 |
1,368.00 |
XLON |
xsqN6RWrf9F |
|
08-May-2025 |
16:19:41 |
GBp |
304 |
1,368.00 |
XLON |
xsqN6RWrfAF |
|
08-May-2025 |
16:19:02 |
GBp |
1,672 |
1,367.00 |
XLON |
xsqN6RWrNlA |
|
08-May-2025 |
16:19:02 |
GBp |
446 |
1,367.00 |
XLON |
xsqN6RWrNlC |
|
08-May-2025 |
16:18:50 |
GBp |
64 |
1,367.00 |
XLON |
xsqN6RWrN4K |
|
08-May-2025 |
16:18:50 |
GBp |
737 |
1,367.00 |
XLON |
xsqN6RWrN4M |
|
08-May-2025 |
16:18:50 |
GBp |
4 |
1,367.00 |
XLON |
xsqN6RWrN7Z |
|
08-May-2025 |
16:18:50 |
GBp |
62 |
1,367.00 |
XLON |
xsqN6RWrN7g |
|
08-May-2025 |
16:18:50 |
GBp |
310 |
1,367.00 |
XLON |
xsqN6RWrN7i |
|
08-May-2025 |
16:18:21 |
GBp |
1,613 |
1,366.50 |
XLON |
xsqN6RWrKxl |
|
08-May-2025 |
16:18:21 |
GBp |
265 |
1,366.50 |
XLON |
xsqN6RWrKxn |
|
08-May-2025 |
16:18:08 |
GBp |
2,381 |
1,366.50 |
XLON |
xsqN6RWrKVc |
|
08-May-2025 |
16:18:08 |
GBp |
256 |
1,366.50 |
XLON |
xsqN6RWrKVe |
|
08-May-2025 |
16:18:05 |
GBp |
355 |
1,366.50 |
XLON |
xsqN6RWrLcn |
|
08-May-2025 |
16:18:04 |
GBp |
327 |
1,367.00 |
XLON |
xsqN6RWrLj1 |
|
08-May-2025 |
16:17:58 |
GBp |
899 |
1,367.00 |
XLON |
xsqN6RWrLmp |
|
08-May-2025 |
16:17:58 |
GBp |
438 |
1,367.00 |
XLON |
xsqN6RWrLmv |
|
08-May-2025 |
16:17:52 |
GBp |
761 |
1,367.00 |
XLON |
xsqN6RWrLwr |
|
08-May-2025 |
16:17:52 |
GBp |
600 |
1,367.00 |
XLON |
xsqN6RWrLwt |
|
08-May-2025 |
16:17:52 |
GBp |
890 |
1,367.00 |
XLON |
xsqN6RWrLwv |
|
08-May-2025 |
16:17:01 |
GBp |
986 |
1,365.00 |
XLON |
xsqN6RWrJZi |
|
08-May-2025 |
16:16:42 |
GBp |
1,921 |
1,365.00 |
XLON |
xsqN6RWrJCy |
|
08-May-2025 |
16:15:50 |
GBp |
803 |
1,365.00 |
XLON |
xsqN6RWrH4x |
|
08-May-2025 |
16:15:45 |
GBp |
827 |
1,365.50 |
XLON |
xsqN6RWrHES |
|
08-May-2025 |
16:15:45 |
GBp |
482 |
1,365.50 |
XLON |
xsqN6RWrHEU |
|
08-May-2025 |
16:15:11 |
GBp |
1,234 |
1,366.00 |
XLON |
xsqN6RWrUKN |
|
08-May-2025 |
16:15:11 |
GBp |
1,701 |
1,366.00 |
XLON |
xsqN6RWrUKQ |
|
08-May-2025 |
16:14:54 |
GBp |
611 |
1,366.50 |
XLON |
xsqN6RWrVxL |
|
08-May-2025 |
16:14:54 |
GBp |
1,275 |
1,366.50 |
XLON |
xsqN6RWrVxN |
|
08-May-2025 |
16:14:54 |
GBp |
844 |
1,366.50 |
XLON |
xsqN6RWrVwa |
|
08-May-2025 |
16:14:54 |
GBp |
1,764 |
1,366.50 |
XLON |
xsqN6RWrVwS |
|
08-May-2025 |
16:12:52 |
GBp |
553 |
1,365.00 |
XLON |
xsqN6RWrR84 |
|
08-May-2025 |
16:12:50 |
GBp |
934 |
1,365.00 |
XLON |
xsqN6RWrRHV |
|
08-May-2025 |
16:12:45 |
GBp |
206 |
1,365.50 |
XLON |
xsqN6RWrRR8 |
|
08-May-2025 |
16:12:45 |
GBp |
1,607 |
1,365.50 |
XLON |
xsqN6RWrRRA |
|
08-May-2025 |
16:12:40 |
GBp |
3,946 |
1,366.00 |
XLON |
xsqN6RWrOi6 |
|
08-May-2025 |
16:11:54 |
GBp |
684 |
1,365.50 |
XLON |
xsqN6RWrP82 |
|
08-May-2025 |
16:11:54 |
GBp |
1,437 |
1,365.50 |
XLON |
xsqN6RWrP84 |
|
08-May-2025 |
16:11:43 |
GBp |
389 |
1,365.50 |
XLON |
xsqN6RWrPR9 |
|
08-May-2025 |
16:11:07 |
GBp |
2,724 |
1,365.50 |
XLON |
xsqN6RWr7W0 |
|
08-May-2025 |
16:10:42 |
GBp |
1,685 |
1,365.00 |
XLON |
xsqN6RWr7Ry |
|
08-May-2025 |
16:09:43 |
GBp |
263 |
1,365.00 |
XLON |
xsqN6RWr5Jm |
|
08-May-2025 |
16:09:43 |
GBp |
2,495 |
1,365.00 |
XLON |
xsqN6RWr5Jo |
|
08-May-2025 |
16:09:43 |
GBp |
9 |
1,365.00 |
XLON |
xsqN6RWr5Jq |
|
08-May-2025 |
16:08:48 |
GBp |
1,954 |
1,364.50 |
XLON |
xsqN6RWr34t |
|
08-May-2025 |
16:07:46 |
GBp |
550 |
1,364.00 |
XLON |
xsqN6RWr12H |
|
08-May-2025 |
16:07:42 |
GBp |
688 |
1,364.50 |
XLON |
xsqN6RWr1Ba |
|
08-May-2025 |
16:07:42 |
GBp |
676 |
1,364.50 |
XLON |
xsqN6RWr1Bc |
|
08-May-2025 |
16:07:42 |
GBp |
1,996 |
1,364.50 |
XLON |
xsqN6RWr1Be |
|
08-May-2025 |
16:07:42 |
GBp |
579 |
1,364.50 |
XLON |
xsqN6RWr1Bg |
|
08-May-2025 |
16:07:42 |
GBp |
302 |
1,364.50 |
XLON |
xsqN6RWr1Bl |
|
08-May-2025 |
16:07:42 |
GBp |
168 |
1,364.50 |
XLON |
xsqN6RWr1BY |
|
08-May-2025 |
16:07:33 |
GBp |
453 |
1,363.50 |
XLON |
xsqN6RWrEiF |
|
08-May-2025 |
16:07:33 |
GBp |
1,173 |
1,363.50 |
XLON |
xsqN6RWrEiI |
|
08-May-2025 |
16:05:07 |
GBp |
1,584 |
1,361.50 |
XLON |
xsqN6RWrBWL |
|
08-May-2025 |
16:05:07 |
GBp |
294 |
1,361.50 |
XLON |
xsqN6RWrBWN |
|
08-May-2025 |
16:04:07 |
GBp |
453 |
1,361.50 |
XLON |
xsqN6RWr8Pt |
|
08-May-2025 |
16:03:52 |
GBp |
200 |
1,361.50 |
XLON |
xsqN6RWr90b |
|
08-May-2025 |
16:03:52 |
GBp |
300 |
1,361.50 |
XLON |
xsqN6RWr90e |
|
08-May-2025 |
16:03:50 |
GBp |
1,424 |
1,362.00 |
XLON |
xsqN6RWr92I |
|
08-May-2025 |
16:03:23 |
GBp |
1,513 |
1,361.50 |
XLON |
xsqN6RWssvt |
|
08-May-2025 |
16:03:23 |
GBp |
368 |
1,361.50 |
XLON |
xsqN6RWssv$ |
|
08-May-2025 |
16:03:23 |
GBp |
539 |
1,361.50 |
XLON |
xsqN6RWssv1 |
|
08-May-2025 |
16:03:23 |
GBp |
207 |
1,361.50 |
XLON |
xsqN6RWssv5 |
|
08-May-2025 |
16:02:46 |
GBp |
387 |
1,361.50 |
XLON |
xsqN6RWstCh |
|
08-May-2025 |
16:02:45 |
GBp |
397 |
1,361.50 |
XLON |
xsqN6RWst9b |
|
08-May-2025 |
16:02:24 |
GBp |
141 |
1,361.50 |
XLON |
xsqN6RWsq6I |
|
08-May-2025 |
16:02:24 |
GBp |
420 |
1,361.50 |
XLON |
xsqN6RWsq6K |
|
08-May-2025 |
16:02:07 |
GBp |
1,355 |
1,361.50 |
XLON |
xsqN6RWsrjO |
|
08-May-2025 |
16:02:07 |
GBp |
2,054 |
1,361.50 |
XLON |
xsqN6RWsrij |
|
08-May-2025 |
16:01:29 |
GBp |
212 |
1,361.50 |
XLON |
xsqN6RWso$J |
|
08-May-2025 |
16:01:29 |
GBp |
10 |
1,361.50 |
XLON |
xsqN6RWso$K |
|
08-May-2025 |
16:01:29 |
GBp |
261 |
1,361.50 |
XLON |
xsqN6RWso$M |
|
08-May-2025 |
16:01:00 |
GBp |
864 |
1,362.00 |
XLON |
xsqN6RWspms |
|
08-May-2025 |
16:01:00 |
GBp |
72 |
1,362.00 |
XLON |
xsqN6RWspmu |
|
08-May-2025 |
16:01:00 |
GBp |
240 |
1,362.00 |
XLON |
xsqN6RWspmw |
|
08-May-2025 |
16:00:14 |
GBp |
333 |
1,363.00 |
XLON |
xsqN6RWsm9O |
|
08-May-2025 |
16:00:14 |
GBp |
564 |
1,363.00 |
XLON |
xsqN6RWsm8o |
|
08-May-2025 |
16:00:12 |
GBp |
805 |
1,363.50 |
XLON |
xsqN6RWsmKN |
|
08-May-2025 |
16:00:08 |
GBp |
866 |
1,364.00 |
XLON |
xsqN6RWsmSU |
|
08-May-2025 |
15:59:21 |
GBp |
529 |
1,363.00 |
XLON |
xsqN6RWs@HM |
|
08-May-2025 |
15:59:21 |
GBp |
756 |
1,363.00 |
XLON |
xsqN6RWs@HR |
|
08-May-2025 |
15:59:21 |
GBp |
318 |
1,363.00 |
XLON |
xsqN6RWs@Gf |
|
08-May-2025 |
15:59:21 |
GBp |
530 |
1,363.50 |
XLON |
xsqN6RWs@TB |
|
08-May-2025 |
15:59:21 |
GBp |
1,210 |
1,364.00 |
XLON |
xsqN6RWs@ST |
|
08-May-2025 |
15:58:42 |
GBp |
530 |
1,363.50 |
XLON |
xsqN6RWsyZv |
|
08-May-2025 |
15:58:17 |
GBp |
1,282 |
1,363.50 |
XLON |
xsqN6RWsyIK |
|
08-May-2025 |
15:58:17 |
GBp |
1,585 |
1,363.50 |
XLON |
xsqN6RWsyIQ |
|
08-May-2025 |
15:57:40 |
GBp |
2,082 |
1,361.50 |
XLON |
xsqN6RWszTL |
|
08-May-2025 |
15:57:37 |
GBp |
1,460 |
1,362.00 |
XLON |
xsqN6RWszRL |
|
08-May-2025 |
15:56:39 |
GBp |
1,031 |
1,362.00 |
XLON |
xsqN6RWsx9M |
|
08-May-2025 |
15:55:44 |
GBp |
936 |
1,362.50 |
XLON |
xsqN6RWsvul |
|
08-May-2025 |
15:55:23 |
GBp |
19 |
1,361.50 |
XLON |
xsqN6RWscjm |
|
08-May-2025 |
15:55:19 |
GBp |
976 |
1,362.00 |
XLON |
xsqN6RWscs3 |
|
08-May-2025 |
15:55:13 |
GBp |
1,363 |
1,362.50 |
XLON |
xsqN6RWscvw |
|
08-May-2025 |
15:54:08 |
GBp |
369 |
1,363.00 |
XLON |
xsqN6RWsawd |
|
08-May-2025 |
15:54:02 |
GBp |
528 |
1,363.50 |
XLON |
xsqN6RWsaUn |
|
08-May-2025 |
15:54:02 |
GBp |
515 |
1,363.50 |
XLON |
xsqN6RWsaU0 |
|
08-May-2025 |
15:54:02 |
GBp |
591 |
1,363.50 |
XLON |
xsqN6RWsaU2 |
|
08-May-2025 |
15:53:43 |
GBp |
942 |
1,364.00 |
XLON |
xsqN6RWsb1j |
|
08-May-2025 |
15:53:28 |
GBp |
681 |
1,364.50 |
XLON |
xsqN6RWsYkF |
|
08-May-2025 |
15:52:58 |
GBp |
633 |
1,364.50 |
XLON |
xsqN6RWsZfS |
|
08-May-2025 |
15:52:42 |
GBp |
947 |
1,364.50 |
XLON |
xsqN6RWsZ0e |
|
08-May-2025 |
15:52:30 |
GBp |
1,381 |
1,364.50 |
XLON |
xsqN6RWsWXk |
|
08-May-2025 |
15:52:15 |
GBp |
2,517 |
1,364.50 |
XLON |
xsqN6RWsW5d |
|
08-May-2025 |
15:50:40 |
GBp |
1,214 |
1,363.50 |
XLON |
xsqN6RWsl6L |
|
08-May-2025 |
15:50:34 |
GBp |
886 |
1,363.50 |
XLON |
xsqN6RWslT8 |
|
08-May-2025 |
15:50:34 |
GBp |
260 |
1,363.50 |
XLON |
xsqN6RWslTA |
|
08-May-2025 |
15:49:43 |
GBp |
1,613 |
1,363.50 |
XLON |
xsqN6RWsj4K |
|
08-May-2025 |
15:49:43 |
GBp |
1,650 |
1,363.50 |
XLON |
xsqN6RWsj4R |
|
08-May-2025 |
15:48:27 |
GBp |
1,100 |
1,364.00 |
XLON |
xsqN6RWsetR |
|
08-May-2025 |
15:48:15 |
GBp |
10 |
1,363.50 |
XLON |
xsqN6RWse2w |
|
08-May-2025 |
15:48:02 |
GBp |
629 |
1,364.00 |
XLON |
xsqN6RWsfgv |
|
08-May-2025 |
15:47:43 |
GBp |
1,286 |
1,364.00 |
XLON |
xsqN6RWsfGI |
|
08-May-2025 |
15:47:37 |
GBp |
173 |
1,364.00 |
XLON |
xsqN6RWsMar |
|
08-May-2025 |
15:47:27 |
GBp |
505 |
1,364.00 |
XLON |
xsqN6RWsMv1 |
|
08-May-2025 |
15:47:05 |
GBp |
135 |
1,363.50 |
XLON |
xsqN6RWsNrv |
|
08-May-2025 |
15:47:05 |
GBp |
300 |
1,363.50 |
XLON |
xsqN6RWsNrx |
|
08-May-2025 |
15:46:30 |
GBp |
531 |
1,364.00 |
XLON |
xsqN6RWsKmV |
|
08-May-2025 |
15:46:20 |
GBp |
696 |
1,364.50 |
XLON |
xsqN6RWsK6O |
|
08-May-2025 |
15:46:18 |
GBp |
994 |
1,365.00 |
XLON |
xsqN6RWsK3I |
|
08-May-2025 |
15:46:07 |
GBp |
2,376 |
1,365.00 |
XLON |
xsqN6RWsLbQ |
|
08-May-2025 |
15:45:56 |
GBp |
2,201 |
1,365.50 |
XLON |
xsqN6RWsL2m |
|
08-May-2025 |
15:44:16 |
GBp |
1,694 |
1,365.50 |
XLON |
xsqN6RWsHak |
|
08-May-2025 |
15:44:06 |
GBp |
653 |
1,365.50 |
XLON |
xsqN6RWsHzO |
|
08-May-2025 |
15:43:40 |
GBp |
12 |
1,365.50 |
XLON |
xsqN6RWsUjd |
|
08-May-2025 |
15:43:15 |
GBp |
629 |
1,365.50 |
XLON |
xsqN6RWsUSR |
|
08-May-2025 |
15:42:59 |
GBp |
323 |
1,365.50 |
XLON |
xsqN6RWsVDW |
|
08-May-2025 |
15:42:20 |
GBp |
472 |
1,365.50 |
XLON |
xsqN6RWsSKR |
|
08-May-2025 |
15:42:20 |
GBp |
696 |
1,365.50 |
XLON |
xsqN6RWsSNW |
|
08-May-2025 |
15:42:13 |
GBp |
1,588 |
1,366.00 |
XLON |
xsqN6RWsTa$ |
|
08-May-2025 |
15:41:38 |
GBp |
843 |
1,366.50 |
XLON |
xsqN6RWsQnv |
|
08-May-2025 |
15:41:18 |
GBp |
743 |
1,366.50 |
XLON |
xsqN6RWsRak |
|
08-May-2025 |
15:41:18 |
GBp |
473 |
1,366.50 |
XLON |
xsqN6RWsRam |
|
08-May-2025 |
15:40:12 |
GBp |
634 |
1,366.50 |
XLON |
xsqN6RWsPij |
|
08-May-2025 |
15:40:11 |
GBp |
859 |
1,367.00 |
XLON |
xsqN6RWsPfq |
|
08-May-2025 |
15:40:10 |
GBp |
695 |
1,367.00 |
XLON |
xsqN6RWsPga |
|
08-May-2025 |
15:40:10 |
GBp |
208 |
1,367.00 |
XLON |
xsqN6RWsPgc |
|
08-May-2025 |
15:39:49 |
GBp |
606 |
1,367.50 |
XLON |
xsqN6RWsPQS |
|
08-May-2025 |
15:39:49 |
GBp |
906 |
1,367.50 |
XLON |
xsqN6RWsPQU |
|
08-May-2025 |
15:39:36 |
GBp |
2,407 |
1,367.50 |
XLON |
xsqN6RWs6ox |
|
08-May-2025 |
15:37:59 |
GBp |
639 |
1,367.00 |
XLON |
xsqN6RWs52K |
|
08-May-2025 |
15:37:40 |
GBp |
542 |
1,367.00 |
XLON |
xsqN6RWs2Zd |
|
08-May-2025 |
15:37:40 |
GBp |
192 |
1,367.00 |
XLON |
xsqN6RWs2Zf |
|
08-May-2025 |
15:37:25 |
GBp |
1,292 |
1,367.00 |
XLON |
xsqN6RWs296 |
|
08-May-2025 |
15:36:24 |
GBp |
341 |
1,369.00 |
XLON |
xsqN6RWs0S2 |
|
08-May-2025 |
15:36:19 |
GBp |
492 |
1,369.50 |
XLON |
xsqN6RWs1l3 |
|
08-May-2025 |
15:36:19 |
GBp |
1,072 |
1,369.50 |
XLON |
xsqN6RWs1lK |
|
08-May-2025 |
15:36:09 |
GBp |
122 |
1,368.50 |
XLON |
xsqN6RWs11G |
|
08-May-2025 |
15:35:44 |
GBp |
776 |
1,369.00 |
XLON |
xsqN6RWsEvC |
|
08-May-2025 |
15:35:44 |
GBp |
776 |
1,369.00 |
XLON |
xsqN6RWsEvJ |
|
08-May-2025 |
15:35:19 |
GBp |
1,772 |
1,369.50 |
XLON |
xsqN6RWsFpD |
|
08-May-2025 |
15:34:29 |
GBp |
15 |
1,369.00 |
XLON |
xsqN6RWsDcb |
|
08-May-2025 |
15:34:29 |
GBp |
420 |
1,369.00 |
XLON |
xsqN6RWsDcd |
|
08-May-2025 |
15:34:28 |
GBp |
1,640 |
1,369.00 |
XLON |
xsqN6RWsDcq |
|
08-May-2025 |
15:33:40 |
GBp |
467 |
1,369.00 |
XLON |
xsqN6RWsAFK |
|
08-May-2025 |
15:33:16 |
GBp |
883 |
1,368.00 |
XLON |
xsqN6RWsBoL |
|
08-May-2025 |
15:33:15 |
GBp |
492 |
1,368.00 |
XLON |
xsqN6RWsBzD |
|
08-May-2025 |
15:33:15 |
GBp |
705 |
1,368.50 |
XLON |
xsqN6RWsBzF |
|
08-May-2025 |
15:32:39 |
GBp |
277 |
1,368.50 |
XLON |
xsqN6RWs86d |
|
08-May-2025 |
15:32:39 |
GBp |
96 |
1,368.50 |
XLON |
xsqN6RWs86f |
|
08-May-2025 |
15:32:39 |
GBp |
908 |
1,368.50 |
XLON |
xsqN6RWs86g |
|
08-May-2025 |
15:31:39 |
GBp |
213 |
1,368.00 |
XLON |
xsqN6RWts5D |
|
08-May-2025 |
15:31:39 |
GBp |
300 |
1,368.00 |
XLON |
xsqN6RWts5F |
|
08-May-2025 |
15:31:39 |
GBp |
160 |
1,368.00 |
XLON |
xsqN6RWts5H |
|
08-May-2025 |
15:31:39 |
GBp |
985 |
1,368.00 |
XLON |
xsqN6RWts5Q |
|
08-May-2025 |
15:31:39 |
GBp |
105 |
1,368.00 |
XLON |
xsqN6RWts5U |
|
08-May-2025 |
15:31:08 |
GBp |
518 |
1,368.00 |
XLON |
xsqN6RWtt4n |
|
08-May-2025 |
15:31:05 |
GBp |
289 |
1,368.00 |
XLON |
xsqN6RWttKg |
|
08-May-2025 |
15:30:53 |
GBp |
128 |
1,368.50 |
XLON |
xsqN6RWtqkL |
|
08-May-2025 |
15:30:53 |
GBp |
530 |
1,368.50 |
XLON |
xsqN6RWtqkO |
|
08-May-2025 |
15:30:47 |
GBp |
1,546 |
1,368.50 |
XLON |
xsqN6RWtqpU |
|
08-May-2025 |
15:30:46 |
GBp |
1,426 |
1,369.00 |
XLON |
xsqN6RWtqzh |
|
08-May-2025 |
15:30:46 |
GBp |
981 |
1,369.00 |
XLON |
xsqN6RWtqzj |
|
08-May-2025 |
15:30:06 |
GBp |
2,109 |
1,368.50 |
XLON |
xsqN6RWtrMA |
|
08-May-2025 |
15:30:06 |
GBp |
272 |
1,368.50 |
XLON |
xsqN6RWtrMC |
|
08-May-2025 |
15:27:42 |
GBp |
579 |
1,368.00 |
XLON |
xsqN6RWt$k1 |
|
08-May-2025 |
15:27:42 |
GBp |
499 |
1,368.00 |
XLON |
xsqN6RWt$fi |
|
08-May-2025 |
15:27:27 |
GBp |
728 |
1,368.50 |
XLON |
xsqN6RWt$U@ |
|
08-May-2025 |
15:27:27 |
GBp |
1,734 |
1,368.50 |
XLON |
xsqN6RWt$U7 |
|
08-May-2025 |
15:27:07 |
GBp |
878 |
1,368.50 |
XLON |
xsqN6RWtyAt |
|
08-May-2025 |
15:26:11 |
GBp |
317 |
1,367.50 |
XLON |
xsqN6RWtwLB |
|
08-May-2025 |
15:26:11 |
GBp |
581 |
1,367.50 |
XLON |
xsqN6RWtwLF |
|
08-May-2025 |
15:26:04 |
GBp |
1,196 |
1,367.50 |
XLON |
xsqN6RWtxie |
|
08-May-2025 |
15:25:47 |
GBp |
1,478 |
1,366.00 |
XLON |
xsqN6RWtx9a |
|
08-May-2025 |
15:25:47 |
GBp |
213 |
1,366.00 |
XLON |
xsqN6RWtx9c |
|
08-May-2025 |
15:25:17 |
GBp |
2,792 |
1,366.00 |
XLON |
xsqN6RWtuJK |
|
08-May-2025 |
15:25:01 |
GBp |
277 |
1,366.00 |
XLON |
xsqN6RWtvFF |
|
08-May-2025 |
15:25:01 |
GBp |
14 |
1,366.00 |
XLON |
xsqN6RWtvFJ |
|
08-May-2025 |
15:23:55 |
GBp |
2,218 |
1,365.50 |
XLON |
xsqN6RWtdMu |
|
08-May-2025 |
15:23:28 |
GBp |
1,574 |
1,366.00 |
XLON |
xsqN6RWtaHE |
|
08-May-2025 |
15:21:48 |
GBp |
141 |
1,363.00 |
XLON |
xsqN6RWtWEh |
|
08-May-2025 |
15:21:48 |
GBp |
420 |
1,363.00 |
XLON |
xsqN6RWtWEj |
|
08-May-2025 |
15:21:44 |
GBp |
1,134 |
1,363.00 |
XLON |
xsqN6RWtWLf |
|
08-May-2025 |
15:21:10 |
GBp |
527 |
1,362.50 |
XLON |
xsqN6RWtXAw |
|
08-May-2025 |
15:20:54 |
GBp |
522 |
1,363.00 |
XLON |
xsqN6RWtkzD |
|
08-May-2025 |
15:20:26 |
GBp |
672 |
1,364.00 |
XLON |
xsqN6RWtl@n |
|
08-May-2025 |
15:20:20 |
GBp |
540 |
1,364.00 |
XLON |
xsqN6RWtl6k |
|
08-May-2025 |
15:20:18 |
GBp |
1,233 |
1,364.50 |
XLON |
xsqN6RWtl03 |
|
08-May-2025 |
15:20:11 |
GBp |
1,009 |
1,364.00 |
XLON |
xsqN6RWtlK4 |
|
08-May-2025 |
15:19:38 |
GBp |
516 |
1,363.50 |
XLON |
xsqN6RWtiJN |
|
08-May-2025 |
15:19:07 |
GBp |
505 |
1,363.50 |
XLON |
xsqN6RWtjMJ |
|
08-May-2025 |
15:19:02 |
GBp |
600 |
1,364.00 |
XLON |
xsqN6RWtgd5 |
|
08-May-2025 |
15:18:49 |
GBp |
843 |
1,363.50 |
XLON |
xsqN6RWtgo@ |
|
08-May-2025 |
15:18:25 |
GBp |
922 |
1,364.00 |
XLON |
xsqN6RWthWo |
|
08-May-2025 |
15:18:14 |
GBp |
1,515 |
1,364.50 |
XLON |
xsqN6RWthqk |
|
08-May-2025 |
15:18:04 |
GBp |
1,897 |
1,365.00 |
XLON |
xsqN6RWth8B |
|
08-May-2025 |
15:16:48 |
GBp |
1,452 |
1,363.50 |
XLON |
xsqN6RWtMeC |
|
08-May-2025 |
15:16:45 |
GBp |
1,441 |
1,363.50 |
XLON |
xsqN6RWtMn0 |
|
08-May-2025 |
15:15:31 |
GBp |
729 |
1,362.50 |
XLON |
xsqN6RWtK2B |
|
08-May-2025 |
15:15:31 |
GBp |
283 |
1,362.50 |
XLON |
xsqN6RWtK2D |
|
08-May-2025 |
15:15:31 |
GBp |
672 |
1,362.50 |
XLON |
xsqN6RWtK2U |
|
08-May-2025 |
15:15:01 |
GBp |
1,503 |
1,363.00 |
XLON |
xsqN6RWtL5q |
|
08-May-2025 |
15:15:01 |
GBp |
30 |
1,363.00 |
XLON |
xsqN6RWtL50 |
|
08-May-2025 |
15:15:01 |
GBp |
2,416 |
1,363.00 |
XLON |
xsqN6RWtL5D |
|
08-May-2025 |
15:13:54 |
GBp |
1,432 |
1,363.00 |
XLON |
xsqN6RWtJoo |
|
08-May-2025 |
15:13:54 |
GBp |
869 |
1,363.00 |
XLON |
xsqN6RWtJoq |
|
08-May-2025 |
15:13:34 |
GBp |
2,022 |
1,362.50 |
XLON |
xsqN6RWtGZe |
|
08-May-2025 |
15:11:55 |
GBp |
936 |
1,360.00 |
XLON |
xsqN6RWtUT$ |
|
08-May-2025 |
15:11:55 |
GBp |
405 |
1,360.00 |
XLON |
xsqN6RWtUTz |
|
08-May-2025 |
15:11:00 |
GBp |
230 |
1,360.00 |
XLON |
xsqN6RWtSu8 |
|
08-May-2025 |
15:11:00 |
GBp |
511 |
1,360.00 |
XLON |
xsqN6RWtSuJ |
|
08-May-2025 |
15:10:41 |
GBp |
564 |
1,360.00 |
XLON |
xsqN6RWtSV2 |
|
08-May-2025 |
15:10:30 |
GBp |
554 |
1,359.50 |
XLON |
xsqN6RWtTnr |
|
08-May-2025 |
15:10:25 |
GBp |
1,265 |
1,360.00 |
XLON |
xsqN6RWtTus |
|
08-May-2025 |
15:10:24 |
GBp |
476 |
1,360.00 |
XLON |
xsqN6RWtTxi |
|
08-May-2025 |
15:10:03 |
GBp |
1,120 |
1,360.00 |
XLON |
xsqN6RWtQlB |
|
08-May-2025 |
15:09:37 |
GBp |
736 |
1,360.50 |
XLON |
xsqN6RWtQBL |
|
08-May-2025 |
15:09:04 |
GBp |
847 |
1,361.00 |
XLON |
xsqN6RWtRNO |
|
08-May-2025 |
15:09:02 |
GBp |
907 |
1,361.00 |
XLON |
xsqN6RWtRJ9 |
|
08-May-2025 |
15:08:38 |
GBp |
816 |
1,361.00 |
XLON |
xsqN6RWtO@U |
|
08-May-2025 |
15:08:38 |
GBp |
810 |
1,361.00 |
XLON |
xsqN6RWtOvt |
|
08-May-2025 |
15:08:38 |
GBp |
1,792 |
1,361.00 |
XLON |
xsqN6RWtOv2 |
|
08-May-2025 |
15:08:05 |
GBp |
2,619 |
1,361.00 |
XLON |
xsqN6RWtPNu |
|
08-May-2025 |
15:07:39 |
GBp |
2,850 |
1,361.50 |
XLON |
xsqN6RWt6yF |
|
08-May-2025 |
15:06:32 |
GBp |
649 |
1,361.50 |
XLON |
xsqN6RWt4m0 |
|
08-May-2025 |
15:06:32 |
GBp |
1,996 |
1,361.50 |
XLON |
xsqN6RWt4m2 |
|
08-May-2025 |
15:06:32 |
GBp |
1,688 |
1,361.50 |
XLON |
xsqN6RWt4mM |
|
08-May-2025 |
15:04:14 |
GBp |
592 |
1,360.00 |
XLON |
xsqN6RWt0qd |
|
08-May-2025 |
15:03:58 |
GBp |
408 |
1,359.50 |
XLON |
xsqN6RWt0Pm |
|
08-May-2025 |
15:03:58 |
GBp |
396 |
1,359.50 |
XLON |
xsqN6RWt0Pz |
|
08-May-2025 |
15:03:31 |
GBp |
456 |
1,359.00 |
XLON |
xsqN6RWt1B9 |
|
08-May-2025 |
15:03:31 |
GBp |
182 |
1,359.00 |
XLON |
xsqN6RWt1BP |
|
08-May-2025 |
15:03:30 |
GBp |
963 |
1,359.50 |
XLON |
xsqN6RWt1A1 |
|
08-May-2025 |
15:03:30 |
GBp |
362 |
1,359.50 |
XLON |
xsqN6RWt1A3 |
|
08-May-2025 |
15:03:30 |
GBp |
1,025 |
1,359.50 |
XLON |
xsqN6RWt1AC |
|
08-May-2025 |
15:03:01 |
GBp |
1,457 |
1,359.50 |
XLON |
xsqN6RWtE3E |
|
08-May-2025 |
15:02:49 |
GBp |
878 |
1,360.00 |
XLON |
xsqN6RWtEPh |
|
08-May-2025 |
15:02:15 |
GBp |
1,155 |
1,360.50 |
XLON |
xsqN6RWtFJ7 |
|
08-May-2025 |
15:02:04 |
GBp |
216 |
1,361.00 |
XLON |
xsqN6RWtC@m |
|
08-May-2025 |
15:02:04 |
GBp |
2,282 |
1,361.00 |
XLON |
xsqN6RWtC@o |
|
08-May-2025 |
15:02:01 |
GBp |
40 |
1,361.00 |
XLON |
xsqN6RWtC7d |
|
08-May-2025 |
15:02:01 |
GBp |
150 |
1,361.00 |
XLON |
xsqN6RWtC7k |
|
08-May-2025 |
15:02:01 |
GBp |
1,628 |
1,361.00 |
XLON |
xsqN6RWtC7m |
|
08-May-2025 |
15:00:13 |
GBp |
26 |
1,358.50 |
XLON |
xsqN6RWtBKR |
|
08-May-2025 |
15:00:13 |
GBp |
712 |
1,358.50 |
XLON |
xsqN6RWtBKT |
|
08-May-2025 |
15:00:11 |
GBp |
1,069 |
1,359.00 |
XLON |
xsqN6RWtBJz |
|
08-May-2025 |
15:00:11 |
GBp |
1,218 |
1,359.00 |
XLON |
xsqN6RWtBJ0 |
|
08-May-2025 |
15:00:11 |
GBp |
690 |
1,359.00 |
XLON |
xsqN6RWtBJ2 |
|
08-May-2025 |
15:00:02 |
GBp |
1,674 |
1,359.50 |
XLON |
xsqN6RWt8ot |
|
08-May-2025 |
14:59:54 |
GBp |
636 |
1,360.00 |
XLON |
xsqN6RWt89b |
|
08-May-2025 |
14:59:50 |
GBp |
1,769 |
1,359.50 |
XLON |
xsqN6RWt8Ns |
|
08-May-2025 |
14:58:32 |
GBp |
321 |
1,358.50 |
XLON |
xsqN6RWmtdo |
|
08-May-2025 |
14:58:31 |
GBp |
350 |
1,358.50 |
XLON |
xsqN6RWmtcO |
|
08-May-2025 |
14:57:12 |
GBp |
415 |
1,357.50 |
XLON |
xsqN6RWmrq5 |
|
08-May-2025 |
14:57:11 |
GBp |
377 |
1,357.50 |
XLON |
xsqN6RWmrtj |
|
08-May-2025 |
14:57:03 |
GBp |
547 |
1,358.00 |
XLON |
xsqN6RWmr9A |
|
08-May-2025 |
14:57:03 |
GBp |
933 |
1,358.00 |
XLON |
xsqN6RWmr9J |
|
08-May-2025 |
14:56:50 |
GBp |
340 |
1,358.50 |
XLON |
xsqN6RWmoWs |
|
08-May-2025 |
14:56:23 |
GBp |
393 |
1,358.00 |
XLON |
xsqN6RWmoTm |
|
08-May-2025 |
14:56:16 |
GBp |
572 |
1,358.50 |
XLON |
xsqN6RWmpdc |
|
08-May-2025 |
14:56:07 |
GBp |
452 |
1,359.00 |
XLON |
xsqN6RWmpmL |
|
08-May-2025 |
14:56:01 |
GBp |
522 |
1,359.50 |
XLON |
xsqN6RWmpEQ |
|
08-May-2025 |
14:55:53 |
GBp |
44 |
1,359.00 |
XLON |
xsqN6RWmpHR |
|
08-May-2025 |
14:55:53 |
GBp |
421 |
1,359.00 |
XLON |
xsqN6RWmpHT |
|
08-May-2025 |
14:55:35 |
GBp |
117 |
1,359.00 |
XLON |
xsqN6RWmmw@ |
|
08-May-2025 |
14:55:35 |
GBp |
433 |
1,359.00 |
XLON |
xsqN6RWmmw3 |
|
08-May-2025 |
14:55:31 |
GBp |
321 |
1,359.50 |
XLON |
xsqN6RWmm1A |
|
08-May-2025 |
14:55:31 |
GBp |
936 |
1,359.50 |
XLON |
xsqN6RWmm1L |
|
08-May-2025 |
14:55:31 |
GBp |
913 |
1,359.50 |
XLON |
xsqN6RWmm0W |
|
08-May-2025 |
14:55:00 |
GBp |
6 |
1,359.00 |
XLON |
xsqN6RWmnw5 |
|
08-May-2025 |
14:55:00 |
GBp |
2,131 |
1,359.00 |
XLON |
xsqN6RWmnw7 |
|
08-May-2025 |
14:54:33 |
GBp |
420 |
1,359.00 |
XLON |
xsqN6RWm@qo |
|
08-May-2025 |
14:54:33 |
GBp |
638 |
1,359.00 |
XLON |
xsqN6RWm@qq |
|
08-May-2025 |
14:54:33 |
GBp |
1,203 |
1,359.00 |
XLON |
xsqN6RWm@q@ |
|
08-May-2025 |
14:54:33 |
GBp |
1,359 |
1,359.00 |
XLON |
xsqN6RWm@q0 |
|
08-May-2025 |
14:54:33 |
GBp |
73 |
1,359.00 |
XLON |
xsqN6RWm@q2 |
|
08-May-2025 |
14:54:07 |
GBp |
373 |
1,359.50 |
XLON |
xsqN6RWm@VG |
|
08-May-2025 |
14:54:07 |
GBp |
667 |
1,359.50 |
XLON |
xsqN6RWm@VI |
|
08-May-2025 |
14:54:07 |
GBp |
425 |
1,359.50 |
XLON |
xsqN6RWm@VK |
|
08-May-2025 |
14:53:42 |
GBp |
266 |
1,358.50 |
XLON |
xsqN6RWm$EA |
|
08-May-2025 |
14:53:42 |
GBp |
736 |
1,358.50 |
XLON |
xsqN6RWm$EC |
|
08-May-2025 |
14:52:28 |
GBp |
543 |
1,356.50 |
XLON |
xsqN6RWmwb7 |
|
08-May-2025 |
14:52:28 |
GBp |
378 |
1,356.50 |
XLON |
xsqN6RWmwb9 |
|
08-May-2025 |
14:52:15 |
GBp |
1,125 |
1,357.00 |
XLON |
xsqN6RWmwzx |
|
08-May-2025 |
14:51:54 |
GBp |
934 |
1,357.50 |
XLON |
xsqN6RWmxWU |
|
08-May-2025 |
14:51:39 |
GBp |
431 |
1,358.00 |
XLON |
xsqN6RWmx$X |
|
08-May-2025 |
14:51:16 |
GBp |
763 |
1,358.50 |
XLON |
xsqN6RWmuWu |
|
08-May-2025 |
14:51:11 |
GBp |
833 |
1,359.00 |
XLON |
xsqN6RWmuhB |
|
08-May-2025 |
14:51:08 |
GBp |
2,262 |
1,359.00 |
XLON |
xsqN6RWmum$ |
|
08-May-2025 |
14:50:16 |
GBp |
751 |
1,358.50 |
XLON |
xsqN6RWmvRD |
|
08-May-2025 |
14:49:56 |
GBp |
1,435 |
1,359.00 |
XLON |
xsqN6RWmc92 |
|
08-May-2025 |
14:49:56 |
GBp |
1,316 |
1,359.00 |
XLON |
xsqN6RWmc98 |
|
08-May-2025 |
14:49:29 |
GBp |
1,408 |
1,359.50 |
XLON |
xsqN6RWmd@l |
|
08-May-2025 |
14:48:54 |
GBp |
1,049 |
1,359.00 |
XLON |
xsqN6RWmavO |
|
08-May-2025 |
14:48:33 |
GBp |
539 |
1,359.00 |
XLON |
xsqN6RWmbXv |
|
08-May-2025 |
14:48:00 |
GBp |
934 |
1,358.50 |
XLON |
xsqN6RWmbRp |
|
08-May-2025 |
14:48:00 |
GBp |
1,422 |
1,358.50 |
XLON |
xsqN6RWmbRs |
|
08-May-2025 |
14:47:40 |
GBp |
347 |
1,358.50 |
XLON |
xsqN6RWmYmt |
|
08-May-2025 |
14:47:15 |
GBp |
165 |
1,357.50 |
XLON |
xsqN6RWmZa8 |
|
08-May-2025 |
14:47:15 |
GBp |
647 |
1,357.50 |
XLON |
xsqN6RWmZaA |
|
08-May-2025 |
14:46:43 |
GBp |
416 |
1,358.00 |
XLON |
xsqN6RWmWbm |
|
08-May-2025 |
14:46:40 |
GBp |
712 |
1,358.50 |
XLON |
xsqN6RWmWZh |
|
08-May-2025 |
14:46:40 |
GBp |
5 |
1,358.50 |
XLON |
xsqN6RWmWZj |
|
08-May-2025 |
14:46:40 |
GBp |
83 |
1,358.50 |
XLON |
xsqN6RWmWZl |
|
08-May-2025 |
14:46:38 |
GBp |
755 |
1,359.00 |
XLON |
xsqN6RWmWl1 |
|
08-May-2025 |
14:46:27 |
GBp |
644 |
1,359.50 |
XLON |
xsqN6RWmW05 |
|
08-May-2025 |
14:46:27 |
GBp |
211 |
1,359.50 |
XLON |
xsqN6RWmW07 |
|
08-May-2025 |
14:46:16 |
GBp |
819 |
1,359.50 |
XLON |
xsqN6RWmWLT |
|
08-May-2025 |
14:46:16 |
GBp |
420 |
1,359.50 |
XLON |
xsqN6RWmWLV |
|
08-May-2025 |
14:46:16 |
GBp |
421 |
1,359.50 |
XLON |
xsqN6RWmWKX |
|
08-May-2025 |
14:45:48 |
GBp |
759 |
1,359.50 |
XLON |
xsqN6RWmXFF |
|
08-May-2025 |
14:45:26 |
GBp |
212 |
1,360.00 |
XLON |
xsqN6RWmksB |
|
08-May-2025 |
14:45:26 |
GBp |
802 |
1,360.00 |
XLON |
xsqN6RWmksD |
|
08-May-2025 |
14:45:14 |
GBp |
1,517 |
1,360.00 |
XLON |
xsqN6RWmk3u |
|
08-May-2025 |
14:45:14 |
GBp |
693 |
1,360.00 |
XLON |
xsqN6RWmk3w |
|
08-May-2025 |
14:45:02 |
GBp |
2,673 |
1,360.00 |
XLON |
xsqN6RWmlXS |
|
08-May-2025 |
14:45:02 |
GBp |
67 |
1,360.00 |
XLON |
xsqN6RWmlXU |
|
08-May-2025 |
14:44:30 |
GBp |
433 |
1,360.50 |
XLON |
xsqN6RWmlT6 |
|
08-May-2025 |
14:44:02 |
GBp |
1,772 |
1,361.00 |
XLON |
xsqN6RWmi0e |
|
08-May-2025 |
14:43:03 |
GBp |
584 |
1,360.50 |
XLON |
xsqN6RWmgtb |
|
08-May-2025 |
14:43:03 |
GBp |
719 |
1,360.50 |
XLON |
xsqN6RWmgne |
|
08-May-2025 |
14:43:03 |
GBp |
357 |
1,360.50 |
XLON |
xsqN6RWmgng |
|
08-May-2025 |
14:41:50 |
GBp |
448 |
1,359.50 |
XLON |
xsqN6RWme2H |
|
08-May-2025 |
14:41:50 |
GBp |
726 |
1,359.50 |
XLON |
xsqN6RWme2J |
|
08-May-2025 |
14:41:50 |
GBp |
697 |
1,359.50 |
XLON |
xsqN6RWme2O |
|
08-May-2025 |
14:41:19 |
GBp |
1,242 |
1,359.00 |
XLON |
xsqN6RWmf4w |
|
08-May-2025 |
14:40:30 |
GBp |
363 |
1,360.00 |
XLON |
xsqN6RWmNj8 |
|
08-May-2025 |
14:40:29 |
GBp |
356 |
1,360.00 |
XLON |
xsqN6RWmNia |
|
08-May-2025 |
14:40:21 |
GBp |
397 |
1,360.00 |
XLON |
xsqN6RWmNsP |
|
08-May-2025 |
14:40:14 |
GBp |
55 |
1,360.50 |
XLON |
xsqN6RWmNww |
|
08-May-2025 |
14:40:14 |
GBp |
604 |
1,360.50 |
XLON |
xsqN6RWmNwy |
|
08-May-2025 |
14:40:14 |
GBp |
521 |
1,361.00 |
XLON |
xsqN6RWmNwK |
|
08-May-2025 |
14:40:14 |
GBp |
982 |
1,361.00 |
XLON |
xsqN6RWmNwM |
|
08-May-2025 |
14:39:37 |
GBp |
491 |
1,360.00 |
XLON |
xsqN6RWmK30 |
|
08-May-2025 |
14:39:37 |
GBp |
125 |
1,360.00 |
XLON |
xsqN6RWmK32 |
|
08-May-2025 |
14:39:36 |
GBp |
579 |
1,360.50 |
XLON |
xsqN6RWmK9m |
|
08-May-2025 |
14:39:18 |
GBp |
602 |
1,361.00 |
XLON |
xsqN6RWmLqD |
|
08-May-2025 |
14:39:08 |
GBp |
561 |
1,361.50 |
XLON |
xsqN6RWmLuH |
|
08-May-2025 |
14:39:08 |
GBp |
543 |
1,361.50 |
XLON |
xsqN6RWmLuO |
|
08-May-2025 |
14:39:08 |
GBp |
774 |
1,362.00 |
XLON |
xsqN6RWmLuS |
|
08-May-2025 |
14:38:48 |
GBp |
600 |
1,361.50 |
XLON |
xsqN6RWmIck |
|
08-May-2025 |
14:38:48 |
GBp |
1,171 |
1,361.50 |
XLON |
xsqN6RWmIcy |
|
08-May-2025 |
14:38:29 |
GBp |
1,720 |
1,362.00 |
XLON |
xsqN6RWmILn |
|
08-May-2025 |
14:37:26 |
GBp |
349 |
1,363.00 |
XLON |
xsqN6RWmGE6 |
|
08-May-2025 |
14:37:26 |
GBp |
741 |
1,363.00 |
XLON |
xsqN6RWmGED |
|
08-May-2025 |
14:37:20 |
GBp |
799 |
1,363.00 |
XLON |
xsqN6RWmGH9 |
|
08-May-2025 |
14:37:13 |
GBp |
588 |
1,362.50 |
XLON |
xsqN6RWmGQ1 |
|
08-May-2025 |
14:37:00 |
GBp |
600 |
1,362.50 |
XLON |
xsqN6RWmH4@ |
|
08-May-2025 |
14:36:50 |
GBp |
451 |
1,363.00 |
XLON |
xsqN6RWmHB9 |
|
08-May-2025 |
14:36:38 |
GBp |
700 |
1,363.00 |
XLON |
xsqN6RWmHO9 |
|
08-May-2025 |
14:36:27 |
GBp |
786 |
1,363.50 |
XLON |
xsqN6RWmUoV |
|
08-May-2025 |
14:36:22 |
GBp |
186 |
1,363.00 |
XLON |
xsqN6RWmUvD |
|
08-May-2025 |
14:36:21 |
GBp |
1,766 |
1,363.50 |
XLON |
xsqN6RWmUxf |
|
08-May-2025 |
14:35:26 |
GBp |
455 |
1,361.50 |
XLON |
xsqN6RWmSe$ |
|
08-May-2025 |
14:35:26 |
GBp |
538 |
1,362.00 |
XLON |
xsqN6RWmSeP |
|
08-May-2025 |
14:35:26 |
GBp |
772 |
1,362.50 |
XLON |
xsqN6RWmShh |
|
08-May-2025 |
14:35:13 |
GBp |
1,199 |
1,363.00 |
XLON |
xsqN6RWmS5D |
|
08-May-2025 |
14:35:13 |
GBp |
2,916 |
1,363.50 |
XLON |
xsqN6RWmS4b |
|
08-May-2025 |
14:35:08 |
GBp |
608 |
1,364.00 |
XLON |
xsqN6RWmSCA |
|
08-May-2025 |
14:34:26 |
GBp |
550 |
1,362.50 |
XLON |
xsqN6RWmQji |
|
08-May-2025 |
14:34:15 |
GBp |
757 |
1,363.00 |
XLON |
xsqN6RWmQ$3 |
|
08-May-2025 |
14:34:15 |
GBp |
15 |
1,363.00 |
XLON |
xsqN6RWmQ$5 |
|
08-May-2025 |
14:34:15 |
GBp |
1,762 |
1,363.50 |
XLON |
xsqN6RWmQ$F |
|
08-May-2025 |
14:34:15 |
GBp |
583 |
1,364.00 |
XLON |
xsqN6RWmQ@a |
|
08-May-2025 |
14:34:15 |
GBp |
665 |
1,364.00 |
XLON |
xsqN6RWmQ@c |
|
08-May-2025 |
14:34:15 |
GBp |
426 |
1,364.00 |
XLON |
xsqN6RWmQ@e |
|
08-May-2025 |
14:34:15 |
GBp |
1,596 |
1,364.00 |
XLON |
xsqN6RWmQ@g |
|
08-May-2025 |
14:34:15 |
GBp |
591 |
1,364.00 |
XLON |
xsqN6RWmQ@i |
|
08-May-2025 |
14:34:15 |
GBp |
307 |
1,364.00 |
XLON |
xsqN6RWmQ@W |
|
08-May-2025 |
14:34:15 |
GBp |
610 |
1,364.00 |
XLON |
xsqN6RWmQ@Y |
|
08-May-2025 |
14:34:15 |
GBp |
2,831 |
1,363.50 |
XLON |
xsqN6RWmQ@C |
|
08-May-2025 |
14:33:21 |
GBp |
517 |
1,363.50 |
XLON |
xsqN6RWmOZV |
|
08-May-2025 |
14:32:31 |
GBp |
523 |
1,364.50 |
XLON |
xsqN6RWm6a2 |
|
08-May-2025 |
14:32:31 |
GBp |
366 |
1,364.50 |
XLON |
xsqN6RWm6a8 |
|
08-May-2025 |
14:32:26 |
GBp |
384 |
1,365.00 |
XLON |
xsqN6RWm6lp |
|
08-May-2025 |
14:32:22 |
GBp |
359 |
1,365.00 |
XLON |
xsqN6RWm6re |
|
08-May-2025 |
14:32:19 |
GBp |
270 |
1,365.00 |
XLON |
xsqN6RWm6v9 |
|
08-May-2025 |
14:32:19 |
GBp |
476 |
1,365.00 |
XLON |
xsqN6RWm6vB |
|
08-May-2025 |
14:32:19 |
GBp |
1,240 |
1,365.50 |
XLON |
xsqN6RWm6vC |
|
08-May-2025 |
14:32:15 |
GBp |
440 |
1,366.00 |
XLON |
xsqN6RWm67U |
|
08-May-2025 |
14:32:00 |
GBp |
551 |
1,365.50 |
XLON |
xsqN6RWm7lf |
|
08-May-2025 |
14:32:00 |
GBp |
365 |
1,365.50 |
XLON |
xsqN6RWm7lm |
|
08-May-2025 |
14:31:48 |
GBp |
674 |
1,365.00 |
XLON |
xsqN6RWm77r |
|
08-May-2025 |
14:31:44 |
GBp |
570 |
1,365.00 |
XLON |
xsqN6RWm7CW |
|
08-May-2025 |
14:31:38 |
GBp |
976 |
1,365.50 |
XLON |
xsqN6RWm7Nj |
|
08-May-2025 |
14:31:38 |
GBp |
629 |
1,366.00 |
XLON |
xsqN6RWm7NG |
|
08-May-2025 |
14:31:38 |
GBp |
1,596 |
1,366.00 |
XLON |
xsqN6RWm7NI |
|
08-May-2025 |
14:31:38 |
GBp |
709 |
1,366.00 |
XLON |
xsqN6RWm7NT |
|
08-May-2025 |
14:31:34 |
GBp |
122 |
1,366.50 |
XLON |
xsqN6RWm4bI |
|
08-May-2025 |
14:31:34 |
GBp |
1,054 |
1,366.50 |
XLON |
xsqN6RWm4bK |
|
08-May-2025 |
14:31:33 |
GBp |
960 |
1,367.00 |
XLON |
xsqN6RWm4cH |
|
08-May-2025 |
14:31:33 |
GBp |
636 |
1,367.00 |
XLON |
xsqN6RWm4cJ |
|
08-May-2025 |
14:30:30 |
GBp |
563 |
1,365.00 |
XLON |
xsqN6RWm2cq |
|
08-May-2025 |
14:30:30 |
GBp |
401 |
1,365.00 |
XLON |
xsqN6RWm2cx |
|
08-May-2025 |
14:30:24 |
GBp |
62 |
1,365.50 |
XLON |
xsqN6RWm2lL |
|
08-May-2025 |
14:30:24 |
GBp |
448 |
1,365.50 |
XLON |
xsqN6RWm2kb |
|
08-May-2025 |
14:30:24 |
GBp |
1,164 |
1,366.00 |
XLON |
xsqN6RWm2kc |
|
08-May-2025 |
14:30:07 |
GBp |
670 |
1,366.00 |
XLON |
xsqN6RWm23J |
|
08-May-2025 |
14:30:04 |
GBp |
956 |
1,366.50 |
XLON |
xsqN6RWm2Ii |
|
08-May-2025 |
14:30:04 |
GBp |
643 |
1,366.50 |
XLON |
xsqN6RWm2Ix |
|
08-May-2025 |
14:29:59 |
GBp |
70 |
1,367.00 |
XLON |
xsqN6RWm3Yw |
|
08-May-2025 |
14:29:59 |
GBp |
848 |
1,367.00 |
XLON |
xsqN6RWm3Yy |
|
08-May-2025 |
14:29:02 |
GBp |
454 |
1,366.00 |
XLON |
xsqN6RWm0@c |
|
08-May-2025 |
14:29:02 |
GBp |
641 |
1,366.00 |
XLON |
xsqN6RWm0@e |
|
08-May-2025 |
14:29:02 |
GBp |
1,250 |
1,366.00 |
XLON |
xsqN6RWm0@l |
|
08-May-2025 |
14:27:50 |
GBp |
644 |
1,365.00 |
XLON |
xsqN6RWmEdP |
|
08-May-2025 |
14:27:30 |
GBp |
586 |
1,365.00 |
XLON |
xsqN6RWmExK |
|
08-May-2025 |
14:27:30 |
GBp |
618 |
1,365.00 |
XLON |
xsqN6RWmExM |
|
08-May-2025 |
14:27:30 |
GBp |
197 |
1,365.00 |
XLON |
xsqN6RWmExO |
|
08-May-2025 |
14:26:52 |
GBp |
1,008 |
1,364.50 |
XLON |
xsqN6RWmFzb |
|
08-May-2025 |
14:26:31 |
GBp |
1,902 |
1,365.00 |
XLON |
xsqN6RWmFJs |
|
08-May-2025 |
14:26:31 |
GBp |
399 |
1,365.00 |
XLON |
xsqN6RWmFJu |
|
08-May-2025 |
14:25:32 |
GBp |
2,388 |
1,365.00 |
XLON |
xsqN6RWmDq7 |
|
08-May-2025 |
14:25:32 |
GBp |
449 |
1,365.00 |
XLON |
xsqN6RWmDq9 |
|
08-May-2025 |
14:23:30 |
GBp |
1,352 |
1,364.50 |
XLON |
xsqN6RWmBPq |
|
08-May-2025 |
14:21:18 |
GBp |
546 |
1,364.00 |
XLON |
xsqN6RWnsEZ |
|
08-May-2025 |
14:20:50 |
GBp |
901 |
1,364.00 |
XLON |
xsqN6RWntsd |
|
08-May-2025 |
14:19:43 |
GBp |
607 |
1,364.00 |
XLON |
xsqN6RWnqNN |
|
08-May-2025 |
14:19:06 |
GBp |
526 |
1,364.00 |
XLON |
xsqN6RWnr6A |
|
08-May-2025 |
14:18:38 |
GBp |
665 |
1,364.00 |
XLON |
xsqN6RWnoi2 |
|
08-May-2025 |
14:17:59 |
GBp |
694 |
1,364.50 |
XLON |
xsqN6RWnpfC |
|
08-May-2025 |
14:17:59 |
GBp |
1,103 |
1,364.50 |
XLON |
xsqN6RWnpep |
|
08-May-2025 |
14:16:58 |
GBp |
736 |
1,365.00 |
XLON |
xsqN6RWnm2m |
|
08-May-2025 |
14:16:58 |
GBp |
408 |
1,365.00 |
XLON |
xsqN6RWnm2o |
|
08-May-2025 |
14:16:11 |
GBp |
1,247 |
1,365.50 |
XLON |
xsqN6RWnn7Q |
|
08-May-2025 |
14:14:35 |
GBp |
665 |
1,365.50 |
XLON |
xsqN6RWnyaY |
|
08-May-2025 |
14:14:07 |
GBp |
929 |
1,365.50 |
XLON |
xsqN6RWnyDj |
|
08-May-2025 |
14:12:54 |
GBp |
810 |
1,365.50 |
XLON |
xsqN6RWnw68 |
|
08-May-2025 |
14:12:27 |
GBp |
492 |
1,365.50 |
XLON |
xsqN6RWnxhE |
|
08-May-2025 |
14:11:08 |
GBp |
585 |
1,365.00 |
XLON |
xsqN6RWnvZw |
|
08-May-2025 |
14:10:55 |
GBp |
561 |
1,365.50 |
XLON |
xsqN6RWnv4s |
|
08-May-2025 |
14:09:49 |
GBp |
519 |
1,364.50 |
XLON |
xsqN6RWndbB |
|
08-May-2025 |
14:09:49 |
GBp |
634 |
1,364.50 |
XLON |
xsqN6RWndbE |
|
08-May-2025 |
14:09:27 |
GBp |
1,010 |
1,364.50 |
XLON |
xsqN6RWnd9y |
|
08-May-2025 |
14:09:23 |
GBp |
1,507 |
1,365.00 |
XLON |
xsqN6RWndLq |
|
08-May-2025 |
14:06:29 |
GBp |
567 |
1,364.00 |
XLON |
xsqN6RWnZM3 |
|
08-May-2025 |
14:06:21 |
GBp |
330 |
1,364.50 |
XLON |
xsqN6RWnZRi |
|
08-May-2025 |
14:06:16 |
GBp |
587 |
1,365.00 |
XLON |
xsqN6RWnWcU |
|
08-May-2025 |
14:05:30 |
GBp |
47 |
1,365.50 |
XLON |
xsqN6RWnXeW |
|
08-May-2025 |
14:05:30 |
GBp |
800 |
1,365.50 |
XLON |
xsqN6RWnXeY |
|
08-May-2025 |
14:05:30 |
GBp |
1,045 |
1,365.50 |
XLON |
xsqN6RWnXef |
|
08-May-2025 |
14:04:33 |
GBp |
965 |
1,366.00 |
XLON |
xsqN6RWnk6V |
|
08-May-2025 |
14:03:47 |
GBp |
574 |
1,366.00 |
XLON |
xsqN6RWnl6m |
|
08-May-2025 |
14:02:42 |
GBp |
571 |
1,366.50 |
XLON |
xsqN6RWnjaD |
|
08-May-2025 |
14:02:23 |
GBp |
502 |
1,366.50 |
XLON |
xsqN6RWnj59 |
|
08-May-2025 |
14:01:37 |
GBp |
265 |
1,366.00 |
XLON |
xsqN6RWng7n |
|
08-May-2025 |
14:01:37 |
GBp |
521 |
1,366.00 |
XLON |
xsqN6RWng7p |
|
08-May-2025 |
14:01:37 |
GBp |
643 |
1,366.00 |
XLON |
xsqN6RWng7s |
|
08-May-2025 |
14:00:10 |
GBp |
698 |
1,366.50 |
XLON |
xsqN6RWne$c |
|
08-May-2025 |
14:00:00 |
GBp |
601 |
1,366.50 |
XLON |
xsqN6RWneOb |
|
08-May-2025 |
14:00:00 |
GBp |
259 |
1,366.50 |
XLON |
xsqN6RWneOf |
|
08-May-2025 |
13:59:10 |
GBp |
572 |
1,367.00 |
XLON |
xsqN6RWnMdr |
|
08-May-2025 |
13:58:06 |
GBp |
429 |
1,367.50 |
XLON |
xsqN6RWnNy8 |
|
08-May-2025 |
13:57:45 |
GBp |
438 |
1,367.50 |
XLON |
xsqN6RWnNOt |
|
08-May-2025 |
13:57:30 |
GBp |
495 |
1,368.00 |
XLON |
xsqN6RWnKoG |
|
08-May-2025 |
13:57:24 |
GBp |
571 |
1,368.00 |
XLON |
xsqN6RWnKxC |
|
08-May-2025 |
13:56:05 |
GBp |
648 |
1,368.00 |
XLON |
xsqN6RWnI$k |
|
08-May-2025 |
13:55:48 |
GBp |
681 |
1,368.50 |
XLON |
xsqN6RWnI86 |
|
08-May-2025 |
13:55:48 |
GBp |
521 |
1,368.50 |
XLON |
xsqN6RWnI8D |
|
08-May-2025 |
13:54:50 |
GBp |
414 |
1,369.00 |
XLON |
xsqN6RWnJUs |
|
08-May-2025 |
13:54:50 |
GBp |
28 |
1,369.00 |
XLON |
xsqN6RWnJUy |
|
08-May-2025 |
13:54:50 |
GBp |
540 |
1,369.00 |
XLON |
xsqN6RWnJU@ |
|
08-May-2025 |
13:52:56 |
GBp |
354 |
1,369.50 |
XLON |
xsqN6RWnUow |
|
08-May-2025 |
13:52:53 |
GBp |
477 |
1,369.50 |
XLON |
xsqN6RWnUyM |
|
08-May-2025 |
13:52:28 |
GBp |
510 |
1,370.00 |
XLON |
xsqN6RWnUUF |
|
08-May-2025 |
13:52:19 |
GBp |
312 |
1,370.50 |
XLON |
xsqN6RWnVZE |
|
08-May-2025 |
13:52:19 |
GBp |
595 |
1,370.50 |
XLON |
xsqN6RWnVZG |
|
08-May-2025 |
13:51:05 |
GBp |
627 |
1,371.00 |
XLON |
xsqN6RWnSAc |
|
08-May-2025 |
13:51:05 |
GBp |
379 |
1,371.00 |
XLON |
xsqN6RWnSAe |
|
08-May-2025 |
13:49:45 |
GBp |
697 |
1,371.00 |
XLON |
xsqN6RWnQs@ |
|
08-May-2025 |
13:48:53 |
GBp |
585 |
1,371.50 |
XLON |
xsqN6RWnRxD |
|
08-May-2025 |
13:48:47 |
GBp |
545 |
1,372.00 |
XLON |
xsqN6RWnR1G |
|
08-May-2025 |
13:47:23 |
GBp |
355 |
1,372.00 |
XLON |
xsqN6RWnPvO |
|
08-May-2025 |
13:47:07 |
GBp |
535 |
1,372.00 |
XLON |
xsqN6RWnPA0 |
|
08-May-2025 |
13:46:43 |
GBp |
719 |
1,372.00 |
XLON |
xsqN6RWn6nn |
|
08-May-2025 |
13:46:00 |
GBp |
230 |
1,372.50 |
XLON |
xsqN6RWn7m8 |
|
08-May-2025 |
13:46:00 |
GBp |
550 |
1,372.50 |
XLON |
xsqN6RWn7mA |
|
08-May-2025 |
13:46:00 |
GBp |
998 |
1,372.50 |
XLON |
xsqN6RWn7mH |
|
08-May-2025 |
13:43:14 |
GBp |
520 |
1,371.50 |
XLON |
xsqN6RWn3j1 |
|
08-May-2025 |
13:43:14 |
GBp |
713 |
1,371.50 |
XLON |
xsqN6RWn3j7 |
|
08-May-2025 |
13:42:38 |
GBp |
635 |
1,372.00 |
XLON |
xsqN6RWn0bx |
|
08-May-2025 |
13:42:04 |
GBp |
338 |
1,372.00 |
XLON |
xsqN6RWn0Mn |
|
08-May-2025 |
13:42:04 |
GBp |
112 |
1,372.00 |
XLON |
xsqN6RWn0Mp |
|
08-May-2025 |
13:40:47 |
GBp |
702 |
1,372.00 |
XLON |
xsqN6RWnECA |
|
08-May-2025 |
13:39:41 |
GBp |
516 |
1,372.00 |
XLON |
xsqN6RWnC$3 |
|
08-May-2025 |
13:39:20 |
GBp |
12 |
1,372.50 |
XLON |
xsqN6RWnCRW |
|
08-May-2025 |
13:39:20 |
GBp |
653 |
1,372.50 |
XLON |
xsqN6RWnCRY |
|
08-May-2025 |
13:38:45 |
GBp |
561 |
1,373.00 |
XLON |
xsqN6RWnD0w |
|
08-May-2025 |
13:37:02 |
GBp |
444 |
1,373.50 |
XLON |
xsqN6RWn9ub |
|
08-May-2025 |
13:37:01 |
GBp |
611 |
1,373.50 |
XLON |
xsqN6RWn9u3 |
|
08-May-2025 |
13:37:00 |
GBp |
31 |
1,373.50 |
XLON |
xsqN6RWn9xn |
|
08-May-2025 |
13:36:56 |
GBp |
98 |
1,373.50 |
XLON |
xsqN6RWn96e |
|
08-May-2025 |
13:36:56 |
GBp |
414 |
1,373.50 |
XLON |
xsqN6RWn96g |
|
08-May-2025 |
13:35:56 |
GBp |
430 |
1,373.50 |
XLON |
xsqN6RWosBr |
|
08-May-2025 |
13:35:56 |
GBp |
2 |
1,373.50 |
XLON |
xsqN6RWosBz |
|
08-May-2025 |
13:35:56 |
GBp |
3 |
1,373.50 |
XLON |
xsqN6RWosB$ |
|
08-May-2025 |
13:35:56 |
GBp |
51 |
1,373.50 |
XLON |
xsqN6RWosB1 |
|
08-May-2025 |
13:34:15 |
GBp |
245 |
1,374.00 |
XLON |
xsqN6RWoqHn |
|
08-May-2025 |
13:34:15 |
GBp |
323 |
1,374.00 |
XLON |
xsqN6RWoqHp |
|
08-May-2025 |
13:34:15 |
GBp |
497 |
1,374.00 |
XLON |
xsqN6RWoqHu |
|
08-May-2025 |
13:33:59 |
GBp |
476 |
1,374.50 |
XLON |
xsqN6RWorp$ |
|
08-May-2025 |
13:32:56 |
GBp |
311 |
1,374.50 |
XLON |
xsqN6RWoo1x |
|
08-May-2025 |
13:32:00 |
GBp |
437 |
1,374.50 |
XLON |
xsqN6RWopGd |
|
08-May-2025 |
13:32:00 |
GBp |
3 |
1,374.50 |
XLON |
xsqN6RWopGy |
|
08-May-2025 |
13:32:00 |
GBp |
2 |
1,374.50 |
XLON |
xsqN6RWopG@ |
|
08-May-2025 |
13:32:00 |
GBp |
51 |
1,374.50 |
XLON |
xsqN6RWopG0 |
|
08-May-2025 |
13:32:00 |
GBp |
643 |
1,374.50 |
XLON |
xsqN6RWopG7 |
|
08-May-2025 |
13:31:02 |
GBp |
510 |
1,375.00 |
XLON |
xsqN6RWomR6 |
|
08-May-2025 |
13:30:58 |
GBp |
520 |
1,375.50 |
XLON |
xsqN6RWonXM |
|
08-May-2025 |
13:30:58 |
GBp |
74 |
1,375.50 |
XLON |
xsqN6RWonXO |
|
08-May-2025 |
13:30:36 |
GBp |
1,358 |
1,376.00 |
XLON |
xsqN6RWon4Z |
|
08-May-2025 |
13:27:59 |
GBp |
472 |
1,376.50 |
XLON |
xsqN6RWoyLh |
|
08-May-2025 |
13:27:00 |
GBp |
203 |
1,376.50 |
XLON |
xsqN6RWoz2@ |
|
08-May-2025 |
13:27:00 |
GBp |
555 |
1,376.50 |
XLON |
xsqN6RWoz20 |
|
08-May-2025 |
13:27:00 |
GBp |
1,386 |
1,376.50 |
XLON |
xsqN6RWoz26 |
|
08-May-2025 |
13:26:01 |
GBp |
5 |
1,376.50 |
XLON |
xsqN6RWowEB |
|
08-May-2025 |
13:26:01 |
GBp |
133 |
1,376.50 |
XLON |
xsqN6RWowED |
|
08-May-2025 |
13:22:37 |
GBp |
468 |
1,376.00 |
XLON |
xsqN6RWocob |
|
08-May-2025 |
13:22:28 |
GBp |
597 |
1,376.00 |
XLON |
xsqN6RWoc3q |
|
08-May-2025 |
13:22:28 |
GBp |
605 |
1,376.00 |
XLON |
xsqN6RWoc3I |
|
08-May-2025 |
13:21:05 |
GBp |
542 |
1,374.50 |
XLON |
xsqN6RWoafP |
|
08-May-2025 |
13:20:35 |
GBp |
1,260 |
1,374.50 |
XLON |
xsqN6RWoaH8 |
|
08-May-2025 |
13:20:35 |
GBp |
5 |
1,374.50 |
XLON |
xsqN6RWoaHA |
|
08-May-2025 |
13:20:35 |
GBp |
56 |
1,374.50 |
XLON |
xsqN6RWoaHC |
|
08-May-2025 |
13:18:37 |
GBp |
1,229 |
1,375.00 |
XLON |
xsqN6RWoY9M |
|
08-May-2025 |
13:16:55 |
GBp |
872 |
1,375.50 |
XLON |
xsqN6RWoWHn |
|
08-May-2025 |
13:14:52 |
GBp |
587 |
1,375.50 |
XLON |
xsqN6RWolf8 |
|
08-May-2025 |
13:14:06 |
GBp |
563 |
1,376.00 |
XLON |
xsqN6RWoiYb |
|
08-May-2025 |
13:12:53 |
GBp |
565 |
1,376.50 |
XLON |
xsqN6RWojyM |
|
08-May-2025 |
13:12:02 |
GBp |
563 |
1,377.00 |
XLON |
xsqN6RWog$B |
|
08-May-2025 |
13:11:01 |
GBp |
565 |
1,378.00 |
XLON |
xsqN6RWoh4I |
|
08-May-2025 |
13:09:54 |
GBp |
349 |
1,380.00 |
XLON |
xsqN6RWoeKZ |
|
08-May-2025 |
13:09:15 |
GBp |
312 |
1,380.50 |
XLON |
xsqN6RWofoE |
|
08-May-2025 |
13:09:15 |
GBp |
400 |
1,380.50 |
XLON |
xsqN6RWofoG |
|
08-May-2025 |
13:09:15 |
GBp |
510 |
1,380.50 |
XLON |
xsqN6RWofoN |
|
08-May-2025 |
13:08:36 |
GBp |
70 |
1,381.00 |
XLON |
xsqN6RWofO6 |
|
08-May-2025 |
13:08:36 |
GBp |
200 |
1,381.00 |
XLON |
xsqN6RWofO8 |
|
08-May-2025 |
13:08:36 |
GBp |
200 |
1,381.00 |
XLON |
xsqN6RWofOA |
|
08-May-2025 |
13:08:36 |
GBp |
197 |
1,381.00 |
XLON |
xsqN6RWofOC |
|
08-May-2025 |
13:08:15 |
GBp |
1,137 |
1,381.50 |
XLON |
xsqN6RWoMz7 |
|
08-May-2025 |
13:06:18 |
GBp |
430 |
1,381.50 |
XLON |
xsqN6RWoK3b |
|
08-May-2025 |
13:06:18 |
GBp |
200 |
1,381.50 |
XLON |
xsqN6RWoK3d |
|
08-May-2025 |
13:04:26 |
GBp |
455 |
1,381.50 |
XLON |
xsqN6RWoILy |
|
08-May-2025 |
13:04:25 |
GBp |
655 |
1,382.00 |
XLON |
xsqN6RWoIL4 |
|
08-May-2025 |
13:04:25 |
GBp |
951 |
1,382.00 |
XLON |
xsqN6RWoILB |
|
08-May-2025 |
13:02:21 |
GBp |
583 |
1,380.50 |
XLON |
xsqN6RWoHms |
|
08-May-2025 |
13:02:21 |
GBp |
901 |
1,380.50 |
XLON |
xsqN6RWoHmy |
|
08-May-2025 |
13:00:10 |
GBp |
546 |
1,380.50 |
XLON |
xsqN6RWoV8P |
|
08-May-2025 |
13:00:10 |
GBp |
728 |
1,380.50 |
XLON |
xsqN6RWoV8S |
|
08-May-2025 |
12:58:33 |
GBp |
480 |
1,379.50 |
XLON |
xsqN6RWoTHq |
|
08-May-2025 |
12:57:58 |
GBp |
686 |
1,380.00 |
XLON |
xsqN6RWoQut |
|
08-May-2025 |
12:56:37 |
GBp |
650 |
1,379.50 |
XLON |
xsqN6RWoRGA |
|
08-May-2025 |
12:54:53 |
GBp |
552 |
1,379.50 |
XLON |
xsqN6RWo6Xy |
|
08-May-2025 |
12:54:53 |
GBp |
653 |
1,379.50 |
XLON |
xsqN6RWo6X3 |
|
08-May-2025 |
12:53:44 |
GBp |
653 |
1,380.00 |
XLON |
xsqN6RWo7eI |
|
08-May-2025 |
12:52:29 |
GBp |
655 |
1,380.50 |
XLON |
xsqN6RWo4Fr |
|
08-May-2025 |
12:51:46 |
GBp |
318 |
1,380.50 |
XLON |
xsqN6RWo5uM |
|
08-May-2025 |
12:51:46 |
GBp |
5 |
1,380.50 |
XLON |
xsqN6RWo5uO |
|
08-May-2025 |
12:51:00 |
GBp |
711 |
1,379.00 |
XLON |
xsqN6RWo2$6 |
|
08-May-2025 |
12:50:35 |
GBp |
513 |
1,379.50 |
XLON |
xsqN6RWo2JJ |
|
08-May-2025 |
12:49:06 |
GBp |
606 |
1,379.00 |
XLON |
xsqN6RWo0of |
|
08-May-2025 |
12:48:36 |
GBp |
871 |
1,379.00 |
XLON |
xsqN6RWo0Pf |
|
08-May-2025 |
12:48:36 |
GBp |
1,738 |
1,379.00 |
XLON |
xsqN6RWo0Pi |
|
08-May-2025 |
12:42:55 |
GBp |
666 |
1,377.50 |
XLON |
xsqN6RWoB46 |
|
08-May-2025 |
12:42:55 |
GBp |
596 |
1,377.50 |
XLON |
xsqN6RWoB4F |
|
08-May-2025 |
12:42:28 |
GBp |
1,257 |
1,377.50 |
XLON |
xsqN6RWo8cB |
|
08-May-2025 |
12:40:23 |
GBp |
1,464 |
1,377.50 |
XLON |
xsqN6RWpstj |
|
08-May-2025 |
12:36:11 |
GBp |
519 |
1,378.00 |
XLON |
xsqN6RWpo2k |
|
08-May-2025 |
12:36:11 |
GBp |
613 |
1,378.00 |
XLON |
xsqN6RWpo2r |
|
08-May-2025 |
12:34:42 |
GBp |
418 |
1,378.50 |
XLON |
xsqN6RWpmfF |
|
08-May-2025 |
12:34:42 |
GBp |
216 |
1,378.50 |
XLON |
xsqN6RWpmfH |
|
08-May-2025 |
12:34:05 |
GBp |
445 |
1,379.00 |
XLON |
xsqN6RWpnin |
|
08-May-2025 |
12:32:41 |
GBp |
708 |
1,379.00 |
XLON |
xsqN6RWp@AH |
|
08-May-2025 |
12:32:41 |
GBp |
748 |
1,379.00 |
XLON |
xsqN6RWp@AK |
|
08-May-2025 |
12:30:35 |
GBp |
699 |
1,379.50 |
XLON |
xsqN6RWpzu7 |
|
08-May-2025 |
12:29:56 |
GBp |
545 |
1,379.50 |
XLON |
xsqN6RWpwz@ |
|
08-May-2025 |
12:29:56 |
GBp |
906 |
1,379.50 |
XLON |
xsqN6RWpwz5 |
|
08-May-2025 |
12:29:03 |
GBp |
1,485 |
1,380.00 |
XLON |
xsqN6RWpxzM |
|
08-May-2025 |
12:25:01 |
GBp |
724 |
1,378.50 |
XLON |
xsqN6RWpahN |
|
08-May-2025 |
12:24:00 |
GBp |
972 |
1,378.50 |
XLON |
xsqN6RWpb@h |
|
08-May-2025 |
12:21:33 |
GBp |
549 |
1,378.00 |
XLON |
xsqN6RWpWfY |
|
08-May-2025 |
12:20:02 |
GBp |
593 |
1,378.50 |
XLON |
xsqN6RWpka$ |
|
08-May-2025 |
12:18:36 |
GBp |
499 |
1,379.00 |
XLON |
xsqN6RWplxz |
|
08-May-2025 |
12:18:36 |
GBp |
545 |
1,379.00 |
XLON |
xsqN6RWplx0 |
|
08-May-2025 |
12:17:23 |
GBp |
674 |
1,379.50 |
XLON |
xsqN6RWpiF2 |
|
08-May-2025 |
12:16:02 |
GBp |
91 |
1,380.00 |
XLON |
xsqN6RWpgjw |
|
08-May-2025 |
12:16:02 |
GBp |
2 |
1,380.00 |
XLON |
xsqN6RWpgie |
|
08-May-2025 |
12:16:02 |
GBp |
3 |
1,380.00 |
XLON |
xsqN6RWpgig |
|
08-May-2025 |
12:16:02 |
GBp |
162 |
1,380.00 |
XLON |
xsqN6RWpgii |
|
08-May-2025 |
12:16:02 |
GBp |
2 |
1,380.00 |
XLON |
xsqN6RWpgik |
|
08-May-2025 |
12:16:02 |
GBp |
157 |
1,380.00 |
XLON |
xsqN6RWpgim |
|
08-May-2025 |
12:15:07 |
GBp |
530 |
1,380.00 |
XLON |
xsqN6RWphb0 |
|
08-May-2025 |
12:14:37 |
GBp |
607 |
1,380.00 |
XLON |
xsqN6RWph3W |
|
08-May-2025 |
12:14:36 |
GBp |
865 |
1,380.50 |
XLON |
xsqN6RWphDt |
|
08-May-2025 |
12:13:52 |
GBp |
578 |
1,378.00 |
XLON |
xsqN6RWpe5w |
|
08-May-2025 |
12:11:29 |
GBp |
490 |
1,376.50 |
XLON |
xsqN6RWpNrp |
|
08-May-2025 |
12:10:01 |
GBp |
156 |
1,376.00 |
XLON |
xsqN6RWpLjr |
|
08-May-2025 |
12:10:01 |
GBp |
465 |
1,376.00 |
XLON |
xsqN6RWpLjt |
|
08-May-2025 |
12:10:01 |
GBp |
667 |
1,376.00 |
XLON |
xsqN6RWpLjw |
|
08-May-2025 |
12:08:35 |
GBp |
559 |
1,376.00 |
XLON |
xsqN6RWpIVI |
|
08-May-2025 |
12:07:12 |
GBp |
558 |
1,375.00 |
XLON |
xsqN6RWpGCx |
|
08-May-2025 |
12:06:02 |
GBp |
558 |
1,375.00 |
XLON |
xsqN6RWpUhG |
|
08-May-2025 |
12:04:54 |
GBp |
660 |
1,376.50 |
XLON |
xsqN6RWpVMc |
|
08-May-2025 |
12:04:34 |
GBp |
695 |
1,376.50 |
XLON |
xsqN6RWpSge |
|
08-May-2025 |
12:02:59 |
GBp |
515 |
1,377.50 |
XLON |
xsqN6RWpQ33 |
|
08-May-2025 |
12:02:10 |
GBp |
739 |
1,379.00 |
XLON |
xsqN6RWpOka |
|
08-May-2025 |
12:02:10 |
GBp |
804 |
1,379.00 |
XLON |
xsqN6RWpOk5 |
|
08-May-2025 |
12:00:23 |
GBp |
407 |
1,379.50 |
XLON |
xsqN6RWp6Tx |
|
08-May-2025 |
11:59:59 |
GBp |
549 |
1,379.00 |
XLON |
xsqN6RWp72Z |
|
08-May-2025 |
11:58:33 |
GBp |
372 |
1,379.00 |
XLON |
xsqN6RWp59d |
|
08-May-2025 |
11:58:33 |
GBp |
631 |
1,379.00 |
XLON |
xsqN6RWp59l |
|
08-May-2025 |
11:57:12 |
GBp |
475 |
1,379.00 |
XLON |
xsqN6RWp3sw |
|
08-May-2025 |
11:57:00 |
GBp |
666 |
1,379.00 |
XLON |
xsqN6RWp38I |
|
08-May-2025 |
11:56:03 |
GBp |
482 |
1,378.50 |
XLON |
xsqN6RWp1aU |
|
08-May-2025 |
11:55:13 |
GBp |
482 |
1,378.00 |
XLON |
xsqN6RWp1Rm |
|
08-May-2025 |
11:55:02 |
GBp |
588 |
1,378.50 |
XLON |
xsqN6RWpE@v |
|
08-May-2025 |
11:54:29 |
GBp |
1,058 |
1,378.00 |
XLON |
xsqN6RWpFkK |
|
08-May-2025 |
11:52:15 |
GBp |
661 |
1,375.50 |
XLON |
xsqN6RWpAYs |
|
08-May-2025 |
11:51:00 |
GBp |
588 |
1,375.00 |
XLON |
xsqN6RWpBPc |
|
08-May-2025 |
11:50:26 |
GBp |
533 |
1,375.00 |
XLON |
xsqN6RWp8Er |
|
08-May-2025 |
11:49:50 |
GBp |
485 |
1,375.00 |
XLON |
xsqN6RWp9zA |
|
08-May-2025 |
11:49:13 |
GBp |
1,098 |
1,375.00 |
XLON |
xsqN6RWise6 |
|
08-May-2025 |
11:47:15 |
GBp |
995 |
1,375.00 |
XLON |
xsqN6RWiqNL |
|
08-May-2025 |
11:45:04 |
GBp |
644 |
1,374.50 |
XLON |
xsqN6RWipKz |
|
08-May-2025 |
11:45:04 |
GBp |
766 |
1,374.50 |
XLON |
xsqN6RWipK3 |
|
08-May-2025 |
11:45:04 |
GBp |
31 |
1,374.50 |
XLON |
xsqN6RWipK5 |
|
08-May-2025 |
11:43:30 |
GBp |
1,025 |
1,374.50 |
XLON |
xsqN6RWinHT |
|
08-May-2025 |
11:43:05 |
GBp |
341 |
1,374.50 |
XLON |
xsqN6RWi@yX |
|
08-May-2025 |
11:43:05 |
GBp |
1,214 |
1,374.50 |
XLON |
xsqN6RWi@yZ |
|
08-May-2025 |
11:41:25 |
GBp |
595 |
1,374.50 |
XLON |
xsqN6RWiyu6 |
|
08-May-2025 |
11:41:25 |
GBp |
400 |
1,374.50 |
XLON |
xsqN6RWiyu8 |
|
08-May-2025 |
11:41:25 |
GBp |
450 |
1,374.50 |
XLON |
xsqN6RWiyuA |
|
08-May-2025 |
11:41:25 |
GBp |
812 |
1,374.50 |
XLON |
xsqN6RWiyuG |
|
08-May-2025 |
11:34:41 |
GBp |
436 |
1,373.00 |
XLON |
xsqN6RWibZ4 |
|
08-May-2025 |
11:33:47 |
GBp |
581 |
1,373.00 |
XLON |
xsqN6RWiY$Y |
|
08-May-2025 |
11:33:41 |
GBp |
577 |
1,373.50 |
XLON |
xsqN6RWiY7n |
|
08-May-2025 |
11:33:05 |
GBp |
515 |
1,373.50 |
XLON |
xsqN6RWiZy@ |
|
08-May-2025 |
11:31:01 |
GBp |
365 |
1,373.50 |
XLON |
xsqN6RWikh$ |
|
08-May-2025 |
11:31:01 |
GBp |
589 |
1,373.50 |
XLON |
xsqN6RWikh2 |
|
08-May-2025 |
11:30:13 |
GBp |
283 |
1,374.00 |
XLON |
xsqN6RWilWT |
|
08-May-2025 |
11:30:13 |
GBp |
233 |
1,374.00 |
XLON |
xsqN6RWilWV |
|
08-May-2025 |
11:30:05 |
GBp |
694 |
1,374.00 |
XLON |
xsqN6RWiluW |
|
08-May-2025 |
11:29:05 |
GBp |
760 |
1,374.00 |
XLON |
xsqN6RWiiBf |
|
08-May-2025 |
11:26:43 |
GBp |
647 |
1,374.00 |
XLON |
xsqN6RWihPn |
|
08-May-2025 |
11:25:49 |
GBp |
478 |
1,374.00 |
XLON |
xsqN6RWifc0 |
|
08-May-2025 |
11:24:48 |
GBp |
565 |
1,374.50 |
XLON |
xsqN6RWiMnY |
|
08-May-2025 |
11:24:48 |
GBp |
590 |
1,374.50 |
XLON |
xsqN6RWiMne |
|
08-May-2025 |
11:23:07 |
GBp |
409 |
1,374.00 |
XLON |
xsqN6RWiK9q |
|
08-May-2025 |
11:22:42 |
GBp |
581 |
1,373.50 |
XLON |
xsqN6RWiLrt |
|
08-May-2025 |
11:22:35 |
GBp |
1,264 |
1,374.00 |
XLON |
xsqN6RWiL6$ |
|
08-May-2025 |
11:22:35 |
GBp |
62 |
1,374.00 |
XLON |
xsqN6RWiL61 |
|
08-May-2025 |
11:21:36 |
GBp |
1,243 |
1,374.50 |
XLON |
xsqN6RWiIMC |
|
08-May-2025 |
11:21:36 |
GBp |
454 |
1,374.50 |
XLON |
xsqN6RWiIME |
|
08-May-2025 |
11:16:41 |
GBp |
688 |
1,373.00 |
XLON |
xsqN6RWiT$j |
|
08-May-2025 |
11:15:46 |
GBp |
781 |
1,373.00 |
XLON |
xsqN6RWiQ5a |
|
08-May-2025 |
11:15:29 |
GBp |
1,006 |
1,373.00 |
XLON |
xsqN6RWiQSY |
|
08-May-2025 |
11:12:35 |
GBp |
355 |
1,372.50 |
XLON |
xsqN6RWi6ve |
|
08-May-2025 |
11:12:18 |
GBp |
510 |
1,372.50 |
XLON |
xsqN6RWi6F9 |
|
08-May-2025 |
11:12:18 |
GBp |
685 |
1,372.50 |
XLON |
xsqN6RWi6FC |
|
08-May-2025 |
11:11:29 |
GBp |
664 |
1,372.50 |
XLON |
xsqN6RWi7Fi |
|
08-May-2025 |
11:10:19 |
GBp |
612 |
1,373.00 |
XLON |
xsqN6RWi5hj |
|
08-May-2025 |
11:09:10 |
GBp |
539 |
1,373.00 |
XLON |
xsqN6RWi2EI |
|
08-May-2025 |
11:08:44 |
GBp |
499 |
1,373.50 |
XLON |
xsqN6RWi3sI |
|
08-May-2025 |
11:07:20 |
GBp |
536 |
1,373.50 |
XLON |
xsqN6RWi1kd |
|
08-May-2025 |
11:07:04 |
GBp |
1,105 |
1,373.50 |
XLON |
xsqN6RWi1Be |
|
08-May-2025 |
11:04:06 |
GBp |
740 |
1,373.50 |
XLON |
xsqN6RWiDFk |
|
08-May-2025 |
11:04:06 |
GBp |
1,054 |
1,373.50 |
XLON |
xsqN6RWiDFr |
|
08-May-2025 |
11:04:06 |
GBp |
1,662 |
1,374.00 |
XLON |
xsqN6RWiDEe |
|
08-May-2025 |
11:00:54 |
GBp |
272 |
1,372.50 |
XLON |
xsqN6RWjsiC |
|
08-May-2025 |
11:00:54 |
GBp |
270 |
1,372.50 |
XLON |
xsqN6RWjsiE |
|
08-May-2025 |
11:00:24 |
GBp |
776 |
1,372.50 |
XLON |
xsqN6RWjs8Z |
|
08-May-2025 |
11:00:23 |
GBp |
454 |
1,373.00 |
XLON |
xsqN6RWjs8I |
|
08-May-2025 |
11:00:23 |
GBp |
878 |
1,373.00 |
XLON |
xsqN6RWjs8K |
|
08-May-2025 |
10:57:53 |
GBp |
840 |
1,372.00 |
XLON |
xsqN6RWjotd |
|
08-May-2025 |
10:57:53 |
GBp |
1,053 |
1,372.00 |
XLON |
xsqN6RWjotj |
|
08-May-2025 |
10:56:46 |
GBp |
1,428 |
1,372.50 |
XLON |
xsqN6RWjpMN |
|
08-May-2025 |
10:53:00 |
GBp |
444 |
1,370.00 |
XLON |
xsqN6RWjyHJ |
|
08-May-2025 |
10:53:00 |
GBp |
312 |
1,370.00 |
XLON |
xsqN6RWjyGb |
|
08-May-2025 |
10:52:27 |
GBp |
447 |
1,369.50 |
XLON |
xsqN6RWjz1y |
|
08-May-2025 |
10:52:27 |
GBp |
1,091 |
1,369.50 |
XLON |
xsqN6RWjz12 |
|
08-May-2025 |
10:52:27 |
GBp |
5 |
1,369.50 |
XLON |
xsqN6RWjz16 |
|
08-May-2025 |
10:52:27 |
GBp |
42 |
1,369.50 |
XLON |
xsqN6RWjz18 |
|
08-May-2025 |
10:52:06 |
GBp |
1,585 |
1,370.00 |
XLON |
xsqN6RWjwbV |
|
08-May-2025 |
10:50:01 |
GBp |
914 |
1,369.50 |
XLON |
xsqN6RWju26 |
|
08-May-2025 |
10:47:29 |
GBp |
84 |
1,369.00 |
XLON |
xsqN6RWjakg |
|
08-May-2025 |
10:47:29 |
GBp |
480 |
1,369.00 |
XLON |
xsqN6RWjaki |
|
08-May-2025 |
10:47:15 |
GBp |
1,294 |
1,369.00 |
XLON |
xsqN6RWjauY |
|
08-May-2025 |
10:45:19 |
GBp |
142 |
1,368.50 |
XLON |
xsqN6RWjZeu |
|
08-May-2025 |
10:45:19 |
GBp |
988 |
1,368.50 |
XLON |
xsqN6RWjZew |
|
08-May-2025 |
10:45:19 |
GBp |
2 |
1,368.50 |
XLON |
xsqN6RWjZey |
|
08-May-2025 |
10:45:19 |
GBp |
11 |
1,368.50 |
XLON |
xsqN6RWjZe@ |
|
08-May-2025 |
10:44:05 |
GBp |
808 |
1,369.00 |
XLON |
xsqN6RWjWOd |
|
08-May-2025 |
10:41:26 |
GBp |
685 |
1,368.50 |
XLON |
xsqN6RWjixm |
|
08-May-2025 |
10:40:24 |
GBp |
652 |
1,368.50 |
XLON |
xsqN6RWjjHs |
|
08-May-2025 |
10:39:29 |
GBp |
593 |
1,369.00 |
XLON |
xsqN6RWjhXb |
|
08-May-2025 |
10:38:48 |
GBp |
595 |
1,370.00 |
XLON |
xsqN6RWjhV6 |
|
08-May-2025 |
10:37:26 |
GBp |
552 |
1,369.00 |
XLON |
xsqN6RWjfU2 |
|
08-May-2025 |
10:37:13 |
GBp |
678 |
1,369.00 |
XLON |
xsqN6RWjMY4 |
|
08-May-2025 |
10:37:13 |
GBp |
220 |
1,369.00 |
XLON |
xsqN6RWjMiI |
|
08-May-2025 |
10:36:03 |
GBp |
445 |
1,369.00 |
XLON |
xsqN6RWjN9Q |
|
08-May-2025 |
10:36:03 |
GBp |
999 |
1,369.00 |
XLON |
xsqN6RWjN8X |
|
08-May-2025 |
10:35:12 |
GBp |
619 |
1,369.00 |
XLON |
xsqN6RWjK8G |
|
08-May-2025 |
10:32:46 |
GBp |
650 |
1,368.00 |
XLON |
xsqN6RWjJSg |
|
08-May-2025 |
10:31:47 |
GBp |
667 |
1,367.50 |
XLON |
xsqN6RWjHqG |
|
08-May-2025 |
10:31:18 |
GBp |
716 |
1,367.50 |
XLON |
xsqN6RWjHPW |
|
08-May-2025 |
10:30:06 |
GBp |
186 |
1,367.50 |
XLON |
xsqN6RWjV86 |
|
08-May-2025 |
10:30:06 |
GBp |
647 |
1,367.50 |
XLON |
xsqN6RWjV88 |
|
08-May-2025 |
10:28:57 |
GBp |
1,120 |
1,367.50 |
XLON |
xsqN6RWjT7m |
|
08-May-2025 |
10:25:57 |
GBp |
639 |
1,366.00 |
XLON |
xsqN6RWjP9r |
|
08-May-2025 |
10:25:25 |
GBp |
178 |
1,366.50 |
XLON |
xsqN6RWj6gF |
|
08-May-2025 |
10:25:25 |
GBp |
420 |
1,366.50 |
XLON |
xsqN6RWj6gH |
|
08-May-2025 |
10:25:25 |
GBp |
71 |
1,366.50 |
XLON |
xsqN6RWj6gJ |
|
08-May-2025 |
10:23:48 |
GBp |
612 |
1,367.00 |
XLON |
xsqN6RWj4ru |
|
08-May-2025 |
10:22:55 |
GBp |
419 |
1,367.00 |
XLON |
xsqN6RWj5re |
|
08-May-2025 |
10:22:41 |
GBp |
519 |
1,367.50 |
XLON |
xsqN6RWj5@3 |
|
08-May-2025 |
10:21:18 |
GBp |
504 |
1,367.50 |
XLON |
xsqN6RWj3cA |
|
08-May-2025 |
10:21:18 |
GBp |
511 |
1,367.50 |
XLON |
xsqN6RWj3cH |
|
08-May-2025 |
10:21:18 |
GBp |
59 |
1,367.50 |
XLON |
xsqN6RWj3cJ |
|
08-May-2025 |
10:21:13 |
GBp |
535 |
1,367.50 |
XLON |
xsqN6RWj3Z9 |
|
08-May-2025 |
10:19:58 |
GBp |
685 |
1,368.00 |
XLON |
xsqN6RWj072 |
|
08-May-2025 |
10:19:05 |
GBp |
330 |
1,368.00 |
XLON |
xsqN6RWj13h |
|
08-May-2025 |
10:19:05 |
GBp |
271 |
1,368.00 |
XLON |
xsqN6RWj13j |
|
08-May-2025 |
10:18:10 |
GBp |
669 |
1,368.50 |
XLON |
xsqN6RWjE$k |
|
08-May-2025 |
10:18:00 |
GBp |
1,264 |
1,369.00 |
XLON |
xsqN6RWjECf |
|
08-May-2025 |
10:16:02 |
GBp |
857 |
1,368.50 |
XLON |
xsqN6RWjCGE |
|
08-May-2025 |
10:13:53 |
GBp |
685 |
1,369.00 |
XLON |
xsqN6RWjBvu |
|
08-May-2025 |
10:13:00 |
GBp |
438 |
1,369.50 |
XLON |
xsqN6RWj84C |
|
08-May-2025 |
10:12:45 |
GBp |
638 |
1,370.00 |
XLON |
xsqN6RWj8Nk |
|
08-May-2025 |
10:12:07 |
GBp |
324 |
1,370.00 |
XLON |
xsqN6RWj9uL |
|
08-May-2025 |
10:12:07 |
GBp |
255 |
1,370.00 |
XLON |
xsqN6RWj9uN |
|
08-May-2025 |
10:11:20 |
GBp |
734 |
1,370.00 |
XLON |
xsqN6RWks7g |
|
08-May-2025 |
10:11:06 |
GBp |
1,486 |
1,370.50 |
XLON |
xsqN6RWksM6 |
|
08-May-2025 |
10:09:49 |
GBp |
1,020 |
1,370.00 |
XLON |
xsqN6RWkqgX |
|
08-May-2025 |
10:05:53 |
GBp |
567 |
1,369.00 |
XLON |
xsqN6RWkmDM |
|
08-May-2025 |
10:05:14 |
GBp |
427 |
1,369.00 |
XLON |
xsqN6RWkno6 |
|
08-May-2025 |
10:04:48 |
GBp |
516 |
1,369.50 |
XLON |
xsqN6RWknGY |
|
08-May-2025 |
10:04:48 |
GBp |
613 |
1,369.50 |
XLON |
xsqN6RWknGf |
|
08-May-2025 |
10:04:10 |
GBp |
1,231 |
1,370.00 |
XLON |
xsqN6RWk@wH |
|
08-May-2025 |
10:01:13 |
GBp |
617 |
1,369.00 |
XLON |
xsqN6RWkzSX |
|
08-May-2025 |
10:00:41 |
GBp |
644 |
1,369.00 |
XLON |
xsqN6RWkwxm |
|
08-May-2025 |
10:00:05 |
GBp |
810 |
1,369.50 |
XLON |
xsqN6RWkxis |
|
08-May-2025 |
09:58:52 |
GBp |
10 |
1,369.50 |
XLON |
xsqN6RWkuFk |
|
08-May-2025 |
09:58:50 |
GBp |
663 |
1,369.50 |
XLON |
xsqN6RWku9S |
|
08-May-2025 |
09:57:51 |
GBp |
450 |
1,369.50 |
XLON |
xsqN6RWkvTn |
|
08-May-2025 |
09:57:29 |
GBp |
627 |
1,369.50 |
XLON |
xsqN6RWkcqH |
|
08-May-2025 |
09:56:24 |
GBp |
546 |
1,369.00 |
XLON |
xsqN6RWkduS |
|
08-May-2025 |
09:54:51 |
GBp |
472 |
1,370.50 |
XLON |
xsqN6RWkbYE |
|
08-May-2025 |
09:54:43 |
GBp |
586 |
1,371.00 |
XLON |
xsqN6RWkbg5 |
|
08-May-2025 |
09:53:57 |
GBp |
699 |
1,370.50 |
XLON |
xsqN6RWkYZG |
|
08-May-2025 |
09:53:57 |
GBp |
801 |
1,370.50 |
XLON |
xsqN6RWkYZN |
|
08-May-2025 |
09:52:01 |
GBp |
448 |
1,369.50 |
XLON |
xsqN6RWkWr3 |
|
08-May-2025 |
09:51:40 |
GBp |
245 |
1,370.00 |
XLON |
xsqN6RWkWDY |
|
08-May-2025 |
09:51:40 |
GBp |
262 |
1,370.00 |
XLON |
xsqN6RWkWDa |
|
08-May-2025 |
09:50:27 |
GBp |
517 |
1,369.50 |
XLON |
xsqN6RWkkqG |
|
08-May-2025 |
09:50:27 |
GBp |
934 |
1,369.50 |
XLON |
xsqN6RWkkqN |
|
08-May-2025 |
09:48:08 |
GBp |
451 |
1,368.50 |
XLON |
xsqN6RWkjaP |
|
08-May-2025 |
09:48:08 |
GBp |
233 |
1,368.50 |
XLON |
xsqN6RWkjaR |
|
08-May-2025 |
09:47:31 |
GBp |
586 |
1,368.50 |
XLON |
xsqN6RWkjMP |
|
08-May-2025 |
09:47:31 |
GBp |
131 |
1,368.50 |
XLON |
xsqN6RWkjMR |
|
08-May-2025 |
09:46:55 |
GBp |
1,215 |
1,369.00 |
XLON |
xsqN6RWkg5G |
|
08-May-2025 |
09:46:49 |
GBp |
5 |
1,369.00 |
XLON |
xsqN6RWkg3B |
|
08-May-2025 |
09:46:49 |
GBp |
40 |
1,369.00 |
XLON |
xsqN6RWkg3D |
|
08-May-2025 |
09:46:37 |
GBp |
5 |
1,369.00 |
XLON |
xsqN6RWkgL6 |
|
08-May-2025 |
09:46:04 |
GBp |
42 |
1,369.00 |
XLON |
xsqN6RWkhuM |
|
08-May-2025 |
09:44:36 |
GBp |
1,072 |
1,369.50 |
XLON |
xsqN6RWkfaq |
|
08-May-2025 |
09:41:58 |
GBp |
334 |
1,370.00 |
XLON |
xsqN6RWkKe0 |
|
08-May-2025 |
09:41:45 |
GBp |
603 |
1,370.50 |
XLON |
xsqN6RWkK$y |
|
08-May-2025 |
09:41:09 |
GBp |
710 |
1,371.00 |
XLON |
xsqN6RWkLfq |
|
08-May-2025 |
09:41:09 |
GBp |
853 |
1,371.00 |
XLON |
xsqN6RWkLeo |
|
08-May-2025 |
09:39:14 |
GBp |
621 |
1,371.00 |
XLON |
xsqN6RWkJ6o |
|
08-May-2025 |
09:37:38 |
GBp |
705 |
1,371.00 |
XLON |
xsqN6RWkH$P |
|
08-May-2025 |
09:37:30 |
GBp |
856 |
1,371.50 |
XLON |
xsqN6RWkHDg |
|
08-May-2025 |
09:35:36 |
GBp |
634 |
1,371.50 |
XLON |
xsqN6RWkScR |
|
08-May-2025 |
09:35:17 |
GBp |
789 |
1,371.50 |
XLON |
xsqN6RWkSxN |
|
08-May-2025 |
09:35:17 |
GBp |
991 |
1,371.50 |
XLON |
xsqN6RWkSxQ |
|
08-May-2025 |
09:34:04 |
GBp |
1,292 |
1,372.00 |
XLON |
xsqN6RWkTQE |
|
08-May-2025 |
09:31:09 |
GBp |
367 |
1,370.00 |
XLON |
xsqN6RWkPiH |
|
08-May-2025 |
09:30:00 |
GBp |
365 |
1,370.00 |
XLON |
xsqN6RWk6AR |
|
08-May-2025 |
09:29:59 |
GBp |
580 |
1,370.00 |
XLON |
xsqN6RWk6LX |
|
08-May-2025 |
09:29:10 |
GBp |
499 |
1,368.50 |
XLON |
xsqN6RWk717 |
|
08-May-2025 |
09:28:40 |
GBp |
547 |
1,368.50 |
XLON |
xsqN6RWk4Za |
|
08-May-2025 |
09:27:29 |
GBp |
470 |
1,368.50 |
XLON |
xsqN6RWk51a |
|
08-May-2025 |
09:27:15 |
GBp |
318 |
1,368.50 |
XLON |
xsqN6RWk5M5 |
|
08-May-2025 |
09:26:06 |
GBp |
644 |
1,368.50 |
XLON |
xsqN6RWk3dI |
|
08-May-2025 |
09:26:06 |
GBp |
441 |
1,368.50 |
XLON |
xsqN6RWk3dP |
|
08-May-2025 |
09:25:37 |
GBp |
1,013 |
1,369.00 |
XLON |
xsqN6RWk33s |
|
08-May-2025 |
09:23:35 |
GBp |
471 |
1,368.00 |
XLON |
xsqN6RWkErv |
|
08-May-2025 |
09:23:14 |
GBp |
335 |
1,367.00 |
XLON |
xsqN6RWkEBS |
|
08-May-2025 |
09:22:10 |
GBp |
398 |
1,367.00 |
XLON |
xsqN6RWkCxd |
|
08-May-2025 |
09:22:10 |
GBp |
571 |
1,367.50 |
XLON |
xsqN6RWkCwI |
|
08-May-2025 |
09:22:10 |
GBp |
808 |
1,367.50 |
XLON |
xsqN6RWkCwO |
|
08-May-2025 |
09:20:59 |
GBp |
899 |
1,366.00 |
XLON |
xsqN6RWkAoW |
|
08-May-2025 |
09:20:03 |
GBp |
1,016 |
1,365.50 |
XLON |
xsqN6RWkBS8 |
|
08-May-2025 |
09:18:19 |
GBp |
577 |
1,364.50 |
XLON |
xsqN6RWls87 |
|
08-May-2025 |
09:16:23 |
GBp |
422 |
1,363.00 |
XLON |
xsqN6RWloZb |
|
08-May-2025 |
09:16:19 |
GBp |
432 |
1,363.00 |
XLON |
xsqN6RWlohl |
|
08-May-2025 |
09:16:19 |
GBp |
5 |
1,363.00 |
XLON |
xsqN6RWlohn |
|
08-May-2025 |
09:16:19 |
GBp |
266 |
1,363.00 |
XLON |
xsqN6RWlohp |
|
08-May-2025 |
09:14:53 |
GBp |
734 |
1,361.50 |
XLON |
xsqN6RWlpS$ |
|
08-May-2025 |
09:14:25 |
GBp |
706 |
1,362.00 |
XLON |
xsqN6RWlm7@ |
|
08-May-2025 |
09:13:50 |
GBp |
932 |
1,362.00 |
XLON |
xsqN6RWlnsO |
|
08-May-2025 |
09:11:59 |
GBp |
540 |
1,362.50 |
XLON |
xsqN6RWl$LL |
|
08-May-2025 |
09:11:24 |
GBp |
575 |
1,363.50 |
XLON |
xsqN6RWlyx$ |
|
08-May-2025 |
09:11:07 |
GBp |
467 |
1,364.00 |
XLON |
xsqN6RWlyEe |
|
08-May-2025 |
09:10:00 |
GBp |
345 |
1,364.50 |
XLON |
xsqN6RWlwYu |
|
08-May-2025 |
09:09:42 |
GBp |
449 |
1,365.00 |
XLON |
xsqN6RWlw$x |
|
08-May-2025 |
09:09:27 |
GBp |
705 |
1,365.00 |
XLON |
xsqN6RWlwLv |
|
08-May-2025 |
09:08:58 |
GBp |
845 |
1,364.50 |
XLON |
xsqN6RWlxgJ |
|
08-May-2025 |
09:08:23 |
GBp |
738 |
1,364.50 |
XLON |
xsqN6RWlxJb |
|
08-May-2025 |
09:07:32 |
GBp |
475 |
1,364.50 |
XLON |
xsqN6RWluJ$ |
|
08-May-2025 |
09:06:25 |
GBp |
4 |
1,364.50 |
XLON |
xsqN6RWlcjQ |
|
08-May-2025 |
09:06:25 |
GBp |
487 |
1,364.50 |
XLON |
xsqN6RWlciW |
|
08-May-2025 |
09:06:25 |
GBp |
544 |
1,364.50 |
XLON |
xsqN6RWlcid |
|
08-May-2025 |
09:04:57 |
GBp |
357 |
1,363.50 |
XLON |
xsqN6RWlaYn |
|
08-May-2025 |
09:04:44 |
GBp |
669 |
1,364.00 |
XLON |
xsqN6RWlanB |
|
08-May-2025 |
09:04:33 |
GBp |
346 |
1,363.50 |
XLON |
xsqN6RWla2X |
|
08-May-2025 |
09:04:31 |
GBp |
301 |
1,364.00 |
XLON |
xsqN6RWlaDL |
|
08-May-2025 |
09:04:31 |
GBp |
198 |
1,364.00 |
XLON |
xsqN6RWlaDN |
|
08-May-2025 |
09:03:27 |
GBp |
601 |
1,363.50 |
XLON |
xsqN6RWlbQX |
|
08-May-2025 |
09:03:08 |
GBp |
569 |
1,363.00 |
XLON |
xsqN6RWlYto |
|
08-May-2025 |
09:02:29 |
GBp |
180 |
1,362.50 |
XLON |
xsqN6RWlZlU |
|
08-May-2025 |
09:02:29 |
GBp |
5 |
1,362.50 |
XLON |
xsqN6RWlZk7 |
|
08-May-2025 |
09:02:29 |
GBp |
327 |
1,362.50 |
XLON |
xsqN6RWlZk9 |
|
08-May-2025 |
09:02:22 |
GBp |
620 |
1,362.00 |
XLON |
xsqN6RWlZsr |
|
08-May-2025 |
09:01:05 |
GBp |
548 |
1,363.50 |
XLON |
xsqN6RWlXbs |
|
08-May-2025 |
09:00:58 |
GBp |
337 |
1,364.00 |
XLON |
xsqN6RWlXlf |
|
08-May-2025 |
09:00:27 |
GBp |
489 |
1,363.00 |
XLON |
xsqN6RWlX9V |
|
08-May-2025 |
09:00:27 |
GBp |
474 |
1,363.00 |
XLON |
xsqN6RWlX8i |
|
08-May-2025 |
08:59:23 |
GBp |
732 |
1,363.50 |
XLON |
xsqN6RWllf3 |
|
08-May-2025 |
08:58:03 |
GBp |
625 |
1,364.50 |
XLON |
xsqN6RWliCp |
|
08-May-2025 |
08:57:45 |
GBp |
164 |
1,364.50 |
XLON |
xsqN6RWljdm |
|
08-May-2025 |
08:57:45 |
GBp |
360 |
1,364.50 |
XLON |
xsqN6RWljdq |
|
08-May-2025 |
08:57:45 |
GBp |
599 |
1,364.50 |
XLON |
xsqN6RWljdx |
|
08-May-2025 |
08:55:49 |
GBp |
466 |
1,363.50 |
XLON |
xsqN6RWlhXZ |
|
08-May-2025 |
08:55:41 |
GBp |
333 |
1,363.50 |
XLON |
xsqN6RWlhlz |
|
08-May-2025 |
08:55:03 |
GBp |
382 |
1,363.50 |
XLON |
xsqN6RWlhPy |
|
08-May-2025 |
08:54:37 |
GBp |
548 |
1,364.00 |
XLON |
xsqN6RWleti |
|
08-May-2025 |
08:54:37 |
GBp |
732 |
1,364.00 |
XLON |
xsqN6RWletB |
|
08-May-2025 |
08:53:32 |
GBp |
655 |
1,364.00 |
XLON |
xsqN6RWlfuD |
|
08-May-2025 |
08:52:52 |
GBp |
471 |
1,364.00 |
XLON |
xsqN6RWlMhv |
|
08-May-2025 |
08:51:08 |
GBp |
649 |
1,363.50 |
XLON |
xsqN6RWlNPZ |
|
08-May-2025 |
08:51:08 |
GBp |
557 |
1,364.00 |
XLON |
xsqN6RWlNPa |
|
08-May-2025 |
08:50:48 |
GBp |
622 |
1,364.50 |
XLON |
xsqN6RWlKgb |
|
08-May-2025 |
08:49:07 |
GBp |
321 |
1,363.50 |
XLON |
xsqN6RWlIYI |
|
08-May-2025 |
08:48:47 |
GBp |
438 |
1,364.00 |
XLON |
xsqN6RWlI67 |
|
08-May-2025 |
08:48:24 |
GBp |
456 |
1,364.00 |
XLON |
xsqN6RWlIQd |
|
08-May-2025 |
08:47:25 |
GBp |
703 |
1,364.00 |
XLON |
xsqN6RWlGed |
|
08-May-2025 |
08:47:10 |
GBp |
376 |
1,364.00 |
XLON |
xsqN6RWlG4@ |
|
08-May-2025 |
08:47:10 |
GBp |
117 |
1,364.00 |
XLON |
xsqN6RWlG40 |
|
08-May-2025 |
08:46:39 |
GBp |
705 |
1,364.50 |
XLON |
xsqN6RWlHdF |
|
08-May-2025 |
08:44:46 |
GBp |
389 |
1,364.50 |
XLON |
xsqN6RWlVib |
|
08-May-2025 |
08:44:40 |
GBp |
490 |
1,365.00 |
XLON |
xsqN6RWlVro |
|
08-May-2025 |
08:43:58 |
GBp |
531 |
1,365.50 |
XLON |
xsqN6RWlSdr |
|
08-May-2025 |
08:43:45 |
GBp |
358 |
1,365.00 |
XLON |
xsqN6RWlShv |
|
08-May-2025 |
08:43:43 |
GBp |
436 |
1,365.50 |
XLON |
xsqN6RWlSrb |
|
08-May-2025 |
08:42:30 |
GBp |
388 |
1,365.50 |
XLON |
xsqN6RWlT9R |
|
08-May-2025 |
08:42:22 |
GBp |
447 |
1,365.50 |
XLON |
xsqN6RWlTMj |
|
08-May-2025 |
08:41:30 |
GBp |
306 |
1,366.00 |
XLON |
xsqN6RWlQLC |
|
08-May-2025 |
08:41:30 |
GBp |
583 |
1,366.00 |
XLON |
xsqN6RWlQKh |
|
08-May-2025 |
08:40:35 |
GBp |
636 |
1,365.00 |
XLON |
xsqN6RWlRLR |
|
08-May-2025 |
08:40:35 |
GBp |
561 |
1,365.00 |
XLON |
xsqN6RWlRKX |
|
08-May-2025 |
08:39:32 |
GBp |
609 |
1,363.00 |
XLON |
xsqN6RWlPWg |
|
08-May-2025 |
08:38:44 |
GBp |
356 |
1,363.00 |
XLON |
xsqN6RWl6a@ |
|
08-May-2025 |
08:38:43 |
GBp |
668 |
1,363.50 |
XLON |
xsqN6RWl6dQ |
|
08-May-2025 |
08:37:49 |
GBp |
694 |
1,363.50 |
XLON |
xsqN6RWl7aC |
|
08-May-2025 |
08:37:41 |
GBp |
568 |
1,363.50 |
XLON |
xsqN6RWl7jk |
|
08-May-2025 |
08:36:30 |
GBp |
447 |
1,363.50 |
XLON |
xsqN6RWl4zV |
|
08-May-2025 |
08:36:16 |
GBp |
468 |
1,364.00 |
XLON |
xsqN6RWl46$ |
|
08-May-2025 |
08:36:16 |
GBp |
461 |
1,364.00 |
XLON |
xsqN6RWl468 |
|
08-May-2025 |
08:35:47 |
GBp |
590 |
1,363.50 |
XLON |
xsqN6RWl5Wa |
|
08-May-2025 |
08:35:19 |
GBp |
322 |
1,363.50 |
XLON |
xsqN6RWl50X |
|
08-May-2025 |
08:34:08 |
GBp |
639 |
1,362.50 |
XLON |
xsqN6RWl2Ut |
|
08-May-2025 |
08:34:08 |
GBp |
540 |
1,363.00 |
XLON |
xsqN6RWl2U1 |
|
08-May-2025 |
08:33:32 |
GBp |
627 |
1,362.50 |
XLON |
xsqN6RWl380 |
|
08-May-2025 |
08:32:36 |
GBp |
478 |
1,362.50 |
XLON |
xsqN6RWl0Of |
|
08-May-2025 |
08:32:23 |
GBp |
438 |
1,362.50 |
XLON |
xsqN6RWl1em |
|
08-May-2025 |
08:32:01 |
GBp |
585 |
1,362.50 |
XLON |
xsqN6RWl1AG |
|
08-May-2025 |
08:32:01 |
GBp |
627 |
1,362.50 |
XLON |
xsqN6RWl1AN |
|
08-May-2025 |
08:30:33 |
GBp |
570 |
1,362.00 |
XLON |
xsqN6RWlFPB |
|
08-May-2025 |
08:30:07 |
GBp |
438 |
1,363.50 |
XLON |
xsqN6RWlC9R |
|
08-May-2025 |
08:29:58 |
GBp |
622 |
1,363.50 |
XLON |
xsqN6RWlDYZ |
|
08-May-2025 |
08:29:58 |
GBp |
828 |
1,363.50 |
XLON |
xsqN6RWlDY6 |
|
08-May-2025 |
08:29:04 |
GBp |
541 |
1,361.50 |
XLON |
xsqN6RWlAdj |
|
08-May-2025 |
08:27:41 |
GBp |
534 |
1,362.00 |
XLON |
xsqN6RWlBmf |
|
08-May-2025 |
08:27:39 |
GBp |
607 |
1,362.00 |
XLON |
xsqN6RWlBzT |
|
08-May-2025 |
08:26:44 |
GBp |
386 |
1,362.50 |
XLON |
xsqN6RWl8ut |
|
08-May-2025 |
08:26:25 |
GBp |
643 |
1,363.00 |
XLON |
xsqN6RWl8L2 |
|
08-May-2025 |
08:26:11 |
GBp |
363 |
1,363.50 |
XLON |
xsqN6RWl8Sx |
|
08-May-2025 |
08:25:18 |
GBp |
658 |
1,363.00 |
XLON |
xsqN6RWl9NO |
|
08-May-2025 |
08:25:14 |
GBp |
569 |
1,363.50 |
XLON |
xsqN6RWl9Jj |
|
08-May-2025 |
08:24:19 |
GBp |
436 |
1,363.50 |
XLON |
xsqN6RWesOZ |
|
08-May-2025 |
08:24:02 |
GBp |
444 |
1,364.00 |
XLON |
xsqN6RWetrc |
|
08-May-2025 |
08:23:54 |
GBp |
539 |
1,363.50 |
XLON |
xsqN6RWet@X |
|
08-May-2025 |
08:23:32 |
GBp |
729 |
1,364.00 |
XLON |
xsqN6RWetKB |
|
08-May-2025 |
08:22:21 |
GBp |
709 |
1,362.50 |
XLON |
xsqN6RWerWw |
|
08-May-2025 |
08:22:21 |
GBp |
638 |
1,362.50 |
XLON |
xsqN6RWerW5 |
|
08-May-2025 |
08:20:34 |
GBp |
96 |
1,365.50 |
XLON |
xsqN6RWepjn |
|
08-May-2025 |
08:20:34 |
GBp |
200 |
1,365.50 |
XLON |
xsqN6RWepjp |
|
08-May-2025 |
08:20:34 |
GBp |
91 |
1,365.50 |
XLON |
xsqN6RWepjr |
|
08-May-2025 |
08:20:34 |
GBp |
555 |
1,365.50 |
XLON |
xsqN6RWepjs |
|
08-May-2025 |
08:20:34 |
GBp |
528 |
1,366.00 |
XLON |
xsqN6RWepj$ |
|
08-May-2025 |
08:20:32 |
GBp |
756 |
1,366.50 |
XLON |
xsqN6RWepi2 |
|
08-May-2025 |
08:18:55 |
GBp |
656 |
1,365.00 |
XLON |
xsqN6RWemQ3 |
|
08-May-2025 |
08:18:13 |
GBp |
529 |
1,366.00 |
XLON |
xsqN6RWenEk |
|
08-May-2025 |
08:18:11 |
GBp |
450 |
1,366.50 |
XLON |
xsqN6RWenB3 |
|
08-May-2025 |
08:18:02 |
GBp |
504 |
1,367.00 |
XLON |
xsqN6RWenV3 |
|
08-May-2025 |
08:17:39 |
GBp |
847 |
1,366.50 |
XLON |
xsqN6RWe@nO |
|
08-May-2025 |
08:17:30 |
GBp |
604 |
1,367.00 |
XLON |
xsqN6RWe@6L |
|
08-May-2025 |
08:16:06 |
GBp |
660 |
1,368.50 |
XLON |
xsqN6RWe$Bv |
|
08-May-2025 |
08:15:56 |
GBp |
577 |
1,368.50 |
XLON |
xsqN6RWe$Si |
|
08-May-2025 |
08:15:00 |
GBp |
709 |
1,370.50 |
XLON |
xsqN6RWeySP |
|
08-May-2025 |
08:15:00 |
GBp |
577 |
1,371.00 |
XLON |
xsqN6RWeyUN |
|
08-May-2025 |
08:14:02 |
GBp |
105 |
1,370.50 |
XLON |
xsqN6RWezJr |
|
08-May-2025 |
08:14:02 |
GBp |
238 |
1,370.50 |
XLON |
xsqN6RWezJt |
|
08-May-2025 |
08:14:02 |
GBp |
699 |
1,370.50 |
XLON |
xsqN6RWezJ@ |
|
08-May-2025 |
08:13:15 |
GBp |
315 |
1,370.00 |
XLON |
xsqN6RWewu8 |
|
08-May-2025 |
08:13:15 |
GBp |
542 |
1,370.50 |
XLON |
xsqN6RWewuF |
|
08-May-2025 |
08:13:01 |
GBp |
492 |
1,371.00 |
XLON |
xsqN6RWewEw |
|
08-May-2025 |
08:12:20 |
GBp |
594 |
1,371.00 |
XLON |
xsqN6RWexpm |
|
08-May-2025 |
08:12:20 |
GBp |
770 |
1,371.00 |
XLON |
xsqN6RWexpt |
|
08-May-2025 |
08:12:19 |
GBp |
1,098 |
1,371.50 |
XLON |
xsqN6RWexzt |
|
08-May-2025 |
08:11:36 |
GBp |
778 |
1,371.00 |
XLON |
xsqN6RWeuWY |
|
08-May-2025 |
08:10:26 |
GBp |
432 |
1,370.00 |
XLON |
xsqN6RWevil |
|
08-May-2025 |
08:09:44 |
GBp |
693 |
1,370.00 |
XLON |
xsqN6RWevUi |
|
08-May-2025 |
08:09:44 |
GBp |
693 |
1,370.50 |
XLON |
xsqN6RWevU0 |
|
08-May-2025 |
08:09:44 |
GBp |
990 |
1,371.00 |
XLON |
xsqN6RWevU6 |
|
08-May-2025 |
08:09:15 |
GBp |
264 |
1,371.00 |
XLON |
xsqN6RWecmd |
|
08-May-2025 |
08:09:14 |
GBp |
270 |
1,371.00 |
XLON |
xsqN6RWecoX |
|
08-May-2025 |
08:08:12 |
GBp |
457 |
1,370.50 |
XLON |
xsqN6RWedmd |
|
08-May-2025 |
08:08:10 |
GBp |
790 |
1,371.00 |
XLON |
xsqN6RWedoR |
|
08-May-2025 |
08:08:07 |
GBp |
647 |
1,371.50 |
XLON |
xsqN6RWed@D |
|
08-May-2025 |
08:08:07 |
GBp |
478 |
1,371.50 |
XLON |
xsqN6RWed@F |
|
08-May-2025 |
08:07:39 |
GBp |
423 |
1,371.00 |
XLON |
xsqN6RWeab2 |
|
08-May-2025 |
08:06:40 |
GBp |
612 |
1,371.50 |
XLON |
xsqN6RWebbJ |
|
08-May-2025 |
08:06:40 |
GBp |
235 |
1,372.00 |
XLON |
xsqN6RWebbK |
|
08-May-2025 |
08:06:40 |
GBp |
310 |
1,372.00 |
XLON |
xsqN6RWebbM |
|
08-May-2025 |
08:06:40 |
GBp |
100 |
1,372.00 |
XLON |
xsqN6RWebbO |
|
08-May-2025 |
08:06:40 |
GBp |
232 |
1,372.00 |
XLON |
xsqN6RWebbQ |
|
08-May-2025 |
08:06:40 |
GBp |
731 |
1,372.00 |
XLON |
xsqN6RWebaZ |
|
08-May-2025 |
08:05:40 |
GBp |
583 |
1,370.50 |
XLON |
xsqN6RWeYje |
|
08-May-2025 |
08:05:35 |
GBp |
513 |
1,370.50 |
XLON |
xsqN6RWeYrI |
|
08-May-2025 |
08:05:25 |
GBp |
442 |
1,370.50 |
XLON |
xsqN6RWeYyM |
|
08-May-2025 |
08:04:58 |
GBp |
598 |
1,369.50 |
XLON |
xsqN6RWeYP8 |
|
08-May-2025 |
08:04:58 |
GBp |
1,363 |
1,370.00 |
XLON |
xsqN6RWeYPA |
|
08-May-2025 |
08:04:07 |
GBp |
362 |
1,370.00 |
XLON |
xsqN6RWeZ3G |
|
08-May-2025 |
08:04:06 |
GBp |
532 |
1,370.00 |
XLON |
xsqN6RWeZDE |
|
08-May-2025 |
08:04:04 |
GBp |
410 |
1,370.50 |
XLON |
xsqN6RWeZ8O |
|
08-May-2025 |
08:04:04 |
GBp |
484 |
1,370.50 |
XLON |
xsqN6RWeZ8Q |
|
08-May-2025 |
08:03:57 |
GBp |
318 |
1,370.50 |
XLON |
xsqN6RWeZSj |
|
08-May-2025 |
08:03:57 |
GBp |
530 |
1,371.00 |
XLON |
xsqN6RWeZSl |
|
08-May-2025 |
08:03:57 |
GBp |
805 |
1,371.50 |
XLON |
xsqN6RWeZSn |
|
08-May-2025 |
08:03:32 |
GBp |
819 |
1,370.50 |
XLON |
xsqN6RWeWhH |
|
08-May-2025 |
08:02:30 |
GBp |
542 |
1,370.50 |
XLON |
xsqN6RWeXg9 |
|
08-May-2025 |
08:02:30 |
GBp |
743 |
1,371.00 |
XLON |
xsqN6RWeXgB |
|
08-May-2025 |
08:02:27 |
GBp |
250 |
1,369.00 |
XLON |
xsqN6RWeXms |
|
08-May-2025 |
08:02:25 |
GBp |
466 |
1,369.00 |
XLON |
xsqN6RWeXpB |
|
08-May-2025 |
08:01:42 |
GBp |
400 |
1,368.00 |
XLON |
xsqN6RWekqr |
|
08-May-2025 |
08:01:41 |
GBp |
673 |
1,369.00 |
XLON |
xsqN6RWekq8 |
|
08-May-2025 |
08:01:41 |
GBp |
471 |
1,368.50 |
XLON |
xsqN6RWekqA |
|
08-May-2025 |
08:01:06 |
GBp |
375 |
1,369.00 |
XLON |
xsqN6RWelf1 |
|
08-May-2025 |
08:01:06 |
GBp |
76 |
1,369.00 |
XLON |
xsqN6RWelf3 |
|
08-May-2025 |
08:01:06 |
GBp |
410 |
1,369.50 |
XLON |
xsqN6RWelf5 |
|
08-May-2025 |
08:01:06 |
GBp |
236 |
1,369.50 |
XLON |
xsqN6RWelf7 |
|
08-May-2025 |
08:01:06 |
GBp |
444 |
1,371.00 |
XLON |
xsqN6RWelel |
|
08-May-2025 |
08:01:06 |
GBp |
738 |
1,371.50 |
XLON |
xsqN6RWele$ |
|
08-May-2025 |
08:01:05 |
GBp |
849 |
1,372.00 |
XLON |
xsqN6RWeleG |
|
GSK enquiries |
|
|
|
|
Media: |
Tim Foley |
+44 (0) 20 8047 5502 |
(London) |
|
|
Kathleen Quinn |
+1 202 603 5003 |
(Washington DC) |
|
|
|
|
|
|
Investor Relations: |
Constantin Fest |
+44 (0) 7831 826525 |
(London) |
|
|
James Dodwell |
+44 (0) 20 8047 2406 |
(London) |
|
|
Mick Readey |
+44 (0) 7990 339653 |
(London) |
|
|
Steph Mountifield |
+44 (0) 7796 707505 |
(London) |
|
|
Jeff McLaughlin |
+1 215 751 7002 |
(Philadelphia) |
|
|
Frannie DeFranco |
+1 215 751 3126 |
(Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and GSK's Q1 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 25 minutes ago Trustpilot Group
- 25 minutes ago On The Beach Group
- 25 minutes ago Impax Asset Management Group
- 25 minutes ago Vianet Group
- 25 minutes ago Taseko Mines Limited NPV (DI)