Transaction in Own Shares
Transaction in own shares
GSK plc (the "Company") announces today acting through its corporate stockbroker, Citigroup Global Markets Limited (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
|
Date of purchase: |
07 May 2025 |
|
Aggregate number of ordinary shares of 31¼ pence each purchased: |
687,081 |
|
Lowest price paid per share (GBp): |
1,374.00p |
|
Highest price paid per share (GBp): |
1,403.00p |
|
Volume-weighted average price paid per share (GBp): |
1,384.13p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker on 24 February 2025, as announced on 24 February 2025. Since 24 February 2025 the Company has purchased 38,526,892 ordinary shares.
Following the above purchase, the Company holds 207,597,195 ordinary shares in treasury, and has 4,107,649,307 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,107,649,307. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 07 May 2025
Investment firm: Citigroup Global Markets Limited
Aggregated information per trading venue:
|
Venue |
Number of ordinary shares purchased |
Highest price paid (per ordinary share) (GBp) |
Lowest price paid (per ordinary share) (GBp) |
Volume weighted average price paid (per ordinary share) (GBp) |
|
London Stock Exchange (XLON) |
687,081 |
1,403.00p |
1,374.00p |
1,384.13p |
|
CBOE (BATE) |
- |
- |
- |
- |
|
CBOE (CHIX) |
- |
- |
- |
- |
Individual Transactions:
|
Trade Date |
Trade Time |
Currency |
Volume |
Price |
Trading Venue |
Transaction ID |
|
07-May-2025 |
16:28:19 |
GBp |
925 |
1,377.00 |
XLON |
xVqN6LhE1uH |
|
07-May-2025 |
16:27:26 |
GBp |
532 |
1,377.00 |
XLON |
xVqN6LhEFm9 |
|
07-May-2025 |
16:27:18 |
GBp |
1,873 |
1,377.50 |
XLON |
xVqN6LhEFwC |
|
07-May-2025 |
16:27:15 |
GBp |
1,048 |
1,378.00 |
XLON |
xVqN6LhEF9v |
|
07-May-2025 |
16:27:00 |
GBp |
1,339 |
1,378.00 |
XLON |
xVqN6LhECt7 |
|
07-May-2025 |
16:26:50 |
GBp |
113 |
1,378.00 |
XLON |
xVqN6LhEC3G |
|
07-May-2025 |
16:26:50 |
GBp |
423 |
1,378.00 |
XLON |
xVqN6LhEC3I |
|
07-May-2025 |
16:26:45 |
GBp |
305 |
1,378.00 |
XLON |
xVqN6LhECGP |
|
07-May-2025 |
16:26:40 |
GBp |
471 |
1,378.00 |
XLON |
xVqN6LhEDbk |
|
07-May-2025 |
16:26:30 |
GBp |
140 |
1,378.00 |
XLON |
xVqN6LhEDoP |
|
07-May-2025 |
16:26:30 |
GBp |
769 |
1,378.00 |
XLON |
xVqN6LhEDoR |
|
07-May-2025 |
16:26:16 |
GBp |
503 |
1,378.00 |
XLON |
xVqN6LhEDM$ |
|
07-May-2025 |
16:26:16 |
GBp |
850 |
1,378.00 |
XLON |
xVqN6LhEDM1 |
|
07-May-2025 |
16:26:16 |
GBp |
1,793 |
1,378.00 |
XLON |
xVqN6LhEDM3 |
|
07-May-2025 |
16:26:16 |
GBp |
898 |
1,378.00 |
XLON |
xVqN6LhEDMF |
|
07-May-2025 |
16:25:35 |
GBp |
342 |
1,378.00 |
XLON |
xVqN6LhEB7M |
|
07-May-2025 |
16:25:35 |
GBp |
201 |
1,378.00 |
XLON |
xVqN6LhEB7O |
|
07-May-2025 |
16:24:45 |
GBp |
880 |
1,377.00 |
XLON |
xVqN6LhE9us |
|
07-May-2025 |
16:24:39 |
GBp |
1,163 |
1,377.00 |
XLON |
xVqN6LhE9Ec |
|
07-May-2025 |
16:24:15 |
GBp |
907 |
1,377.50 |
XLON |
xVqN6LhFs1J |
|
07-May-2025 |
16:24:15 |
GBp |
2,170 |
1,377.50 |
XLON |
xVqN6LhFs1M |
|
07-May-2025 |
16:23:29 |
GBp |
854 |
1,377.50 |
XLON |
xVqN6LhFqCd |
|
07-May-2025 |
16:23:29 |
GBp |
1,810 |
1,377.50 |
XLON |
xVqN6LhFqCq |
|
07-May-2025 |
16:23:29 |
GBp |
769 |
1,378.00 |
XLON |
xVqN6LhFqFh |
|
07-May-2025 |
16:23:29 |
GBp |
226 |
1,378.00 |
XLON |
xVqN6LhFqFj |
|
07-May-2025 |
16:23:29 |
GBp |
2,701 |
1,378.00 |
XLON |
xVqN6LhFqFl |
|
07-May-2025 |
16:23:29 |
GBp |
167 |
1,378.00 |
XLON |
xVqN6LhFqFn |
|
07-May-2025 |
16:22:30 |
GBp |
827 |
1,377.50 |
XLON |
xVqN6LhFoNl |
|
07-May-2025 |
16:22:30 |
GBp |
2,701 |
1,377.50 |
XLON |
xVqN6LhFoNn |
|
07-May-2025 |
16:20:58 |
GBp |
409 |
1,375.50 |
XLON |
xVqN6LhF@Iw |
|
07-May-2025 |
16:20:53 |
GBp |
695 |
1,375.50 |
XLON |
xVqN6LhF$ek |
|
07-May-2025 |
16:20:46 |
GBp |
754 |
1,375.50 |
XLON |
xVqN6LhF$vJ |
|
07-May-2025 |
16:20:44 |
GBp |
968 |
1,376.00 |
XLON |
xVqN6LhF$45 |
|
07-May-2025 |
16:20:35 |
GBp |
2,333 |
1,376.00 |
XLON |
xVqN6LhF$Qu |
|
07-May-2025 |
16:20:00 |
GBp |
1 |
1,374.50 |
XLON |
xVqN6LhFz3p |
|
07-May-2025 |
16:19:49 |
GBp |
699 |
1,374.50 |
XLON |
xVqN6LhFzQt |
|
07-May-2025 |
16:19:40 |
GBp |
1,692 |
1,374.50 |
XLON |
xVqN6LhFwqr |
|
07-May-2025 |
16:19:40 |
GBp |
2,860 |
1,374.50 |
XLON |
xVqN6LhFwqu |
|
07-May-2025 |
16:18:05 |
GBp |
475 |
1,374.50 |
XLON |
xVqN6LhFvH6 |
|
07-May-2025 |
16:17:55 |
GBp |
679 |
1,374.00 |
XLON |
xVqN6LhFch5 |
|
07-May-2025 |
16:17:55 |
GBp |
1,059 |
1,374.00 |
XLON |
xVqN6LhFchB |
|
07-May-2025 |
16:17:47 |
GBp |
1,585 |
1,374.50 |
XLON |
xVqN6LhFcvC |
|
07-May-2025 |
16:17:28 |
GBp |
791 |
1,374.50 |
XLON |
xVqN6LhFddt |
|
07-May-2025 |
16:16:55 |
GBp |
481 |
1,375.00 |
XLON |
xVqN6LhFar2 |
|
07-May-2025 |
16:16:37 |
GBp |
1,068 |
1,375.00 |
XLON |
xVqN6LhFaAj |
|
07-May-2025 |
16:16:24 |
GBp |
486 |
1,375.00 |
XLON |
xVqN6LhFbez |
|
07-May-2025 |
16:16:20 |
GBp |
697 |
1,375.50 |
XLON |
xVqN6LhFbpL |
|
07-May-2025 |
16:16:02 |
GBp |
214 |
1,374.50 |
XLON |
xVqN6LhFYY7 |
|
07-May-2025 |
16:16:02 |
GBp |
395 |
1,374.50 |
XLON |
xVqN6LhFYY9 |
|
07-May-2025 |
16:15:47 |
GBp |
1,389 |
1,375.00 |
XLON |
xVqN6LhFY7Y |
|
07-May-2025 |
16:15:47 |
GBp |
2,528 |
1,375.00 |
XLON |
xVqN6LhFY78 |
|
07-May-2025 |
16:14:36 |
GBp |
1,246 |
1,374.00 |
XLON |
xVqN6LhFXfn |
|
07-May-2025 |
16:14:35 |
GBp |
782 |
1,374.50 |
XLON |
xVqN6LhFXsv |
|
07-May-2025 |
16:14:07 |
GBp |
1,823 |
1,374.50 |
XLON |
xVqN6LhFkfq |
|
07-May-2025 |
16:14:07 |
GBp |
1,451 |
1,374.50 |
XLON |
xVqN6LhFkf$ |
|
07-May-2025 |
16:14:07 |
GBp |
577 |
1,374.50 |
XLON |
xVqN6LhFkf3 |
|
07-May-2025 |
16:13:42 |
GBp |
302 |
1,375.00 |
XLON |
xVqN6LhFlY1 |
|
07-May-2025 |
16:13:42 |
GBp |
2,157 |
1,375.00 |
XLON |
xVqN6LhFlY3 |
|
07-May-2025 |
16:13:26 |
GBp |
1 |
1,374.50 |
XLON |
xVqN6LhFlIj |
|
07-May-2025 |
16:12:22 |
GBp |
1,469 |
1,375.00 |
XLON |
xVqN6LhFgXB |
|
07-May-2025 |
16:12:11 |
GBp |
580 |
1,375.50 |
XLON |
xVqN6LhFgxo |
|
07-May-2025 |
16:11:59 |
GBp |
1,943 |
1,375.50 |
XLON |
xVqN6LhFhc5 |
|
07-May-2025 |
16:10:46 |
GBp |
691 |
1,376.00 |
XLON |
xVqN6LhFfhg |
|
07-May-2025 |
16:10:42 |
GBp |
987 |
1,376.50 |
XLON |
xVqN6LhFfse |
|
07-May-2025 |
16:10:42 |
GBp |
2,270 |
1,376.50 |
XLON |
xVqN6LhFfsl |
|
07-May-2025 |
16:10:42 |
GBp |
54 |
1,376.50 |
XLON |
xVqN6LhFfsn |
|
07-May-2025 |
16:10:21 |
GBp |
540 |
1,377.00 |
XLON |
xVqN6LhFMl$ |
|
07-May-2025 |
16:10:21 |
GBp |
696 |
1,377.00 |
XLON |
xVqN6LhFMlt |
|
07-May-2025 |
16:10:19 |
GBp |
2,818 |
1,377.50 |
XLON |
xVqN6LhFMrv |
|
07-May-2025 |
16:09:43 |
GBp |
582 |
1,377.00 |
XLON |
xVqN6LhFNE5 |
|
07-May-2025 |
16:09:43 |
GBp |
88 |
1,377.00 |
XLON |
xVqN6LhFNE7 |
|
07-May-2025 |
16:08:38 |
GBp |
947 |
1,377.00 |
XLON |
xVqN6LhFIaI |
|
07-May-2025 |
16:08:03 |
GBp |
989 |
1,376.50 |
XLON |
xVqN6LhFJho |
|
07-May-2025 |
16:07:18 |
GBp |
587 |
1,376.00 |
XLON |
xVqN6LhFGve |
|
07-May-2025 |
16:07:10 |
GBp |
358 |
1,376.00 |
XLON |
xVqN6LhFGFk |
|
07-May-2025 |
16:06:58 |
GBp |
542 |
1,376.50 |
XLON |
xVqN6LhFHnU |
|
07-May-2025 |
16:06:50 |
GBp |
510 |
1,376.50 |
XLON |
xVqN6LhFH4M |
|
07-May-2025 |
16:06:49 |
GBp |
1,165 |
1,377.00 |
XLON |
xVqN6LhFH7q |
|
07-May-2025 |
16:06:21 |
GBp |
989 |
1,376.50 |
XLON |
xVqN6LhFUpo |
|
07-May-2025 |
16:06:21 |
GBp |
1,853 |
1,376.50 |
XLON |
xVqN6LhFUp8 |
|
07-May-2025 |
16:06:11 |
GBp |
47 |
1,377.00 |
XLON |
xVqN6LhFU10 |
|
07-May-2025 |
16:06:11 |
GBp |
847 |
1,377.00 |
XLON |
xVqN6LhFU12 |
|
07-May-2025 |
16:06:11 |
GBp |
2,157 |
1,377.00 |
XLON |
xVqN6LhFU14 |
|
07-May-2025 |
16:06:11 |
GBp |
562 |
1,377.00 |
XLON |
xVqN6LhFU16 |
|
07-May-2025 |
16:06:11 |
GBp |
1,265 |
1,377.00 |
XLON |
xVqN6LhFU1H |
|
07-May-2025 |
16:06:11 |
GBp |
645 |
1,377.00 |
XLON |
xVqN6LhFU1J |
|
07-May-2025 |
16:04:04 |
GBp |
1,263 |
1,375.00 |
XLON |
xVqN6LhFQUx |
|
07-May-2025 |
16:04:04 |
GBp |
709 |
1,375.00 |
XLON |
xVqN6LhFQUz |
|
07-May-2025 |
16:03:41 |
GBp |
43 |
1,374.50 |
XLON |
xVqN6LhFObW |
|
07-May-2025 |
16:03:41 |
GBp |
550 |
1,374.50 |
XLON |
xVqN6LhFObY |
|
07-May-2025 |
16:03:41 |
GBp |
765 |
1,374.50 |
XLON |
xVqN6LhFObl |
|
07-May-2025 |
16:03:41 |
GBp |
341 |
1,374.50 |
XLON |
xVqN6LhFObn |
|
07-May-2025 |
16:02:46 |
GBp |
642 |
1,374.50 |
XLON |
xVqN6LhFPU4 |
|
07-May-2025 |
16:02:15 |
GBp |
108 |
1,374.50 |
XLON |
xVqN6LhF6SL |
|
07-May-2025 |
16:02:15 |
GBp |
349 |
1,374.50 |
XLON |
xVqN6LhF6SN |
|
07-May-2025 |
16:02:09 |
GBp |
631 |
1,374.50 |
XLON |
xVqN6LhF7XM |
|
07-May-2025 |
16:01:54 |
GBp |
368 |
1,374.50 |
XLON |
xVqN6LhF7Ea |
|
07-May-2025 |
16:01:54 |
GBp |
259 |
1,374.50 |
XLON |
xVqN6LhF7Ec |
|
07-May-2025 |
16:01:34 |
GBp |
412 |
1,374.00 |
XLON |
xVqN6LhF4qW |
|
07-May-2025 |
16:01:31 |
GBp |
98 |
1,374.50 |
XLON |
xVqN6LhF4nE |
|
07-May-2025 |
16:01:31 |
GBp |
705 |
1,374.50 |
XLON |
xVqN6LhF4nG |
|
07-May-2025 |
16:01:31 |
GBp |
1,722 |
1,375.00 |
XLON |
xVqN6LhF4p@ |
|
07-May-2025 |
16:01:31 |
GBp |
7 |
1,375.00 |
XLON |
xVqN6LhF4py |
|
07-May-2025 |
16:01:31 |
GBp |
1,146 |
1,375.00 |
XLON |
xVqN6LhF4p9 |
|
07-May-2025 |
16:00:51 |
GBp |
921 |
1,375.50 |
XLON |
xVqN6LhF50Q |
|
07-May-2025 |
16:00:27 |
GBp |
564 |
1,375.50 |
XLON |
xVqN6LhF2qX |
|
07-May-2025 |
16:00:26 |
GBp |
955 |
1,375.50 |
XLON |
xVqN6LhF2qh |
|
07-May-2025 |
16:00:00 |
GBp |
1,846 |
1,375.50 |
XLON |
xVqN6LhF3tC |
|
07-May-2025 |
15:59:00 |
GBp |
537 |
1,375.50 |
XLON |
xVqN6LhF0PY |
|
07-May-2025 |
15:58:51 |
GBp |
489 |
1,375.00 |
XLON |
xVqN6LhF1jV |
|
07-May-2025 |
15:58:49 |
GBp |
1,268 |
1,375.50 |
XLON |
xVqN6LhF1ha |
|
07-May-2025 |
15:58:43 |
GBp |
1,224 |
1,376.00 |
XLON |
xVqN6LhF1pK |
|
07-May-2025 |
15:58:15 |
GBp |
335 |
1,376.00 |
XLON |
xVqN6LhFEdk |
|
07-May-2025 |
15:58:15 |
GBp |
1,266 |
1,376.00 |
XLON |
xVqN6LhFEdm |
|
07-May-2025 |
15:57:28 |
GBp |
1,535 |
1,376.00 |
XLON |
xVqN6LhFF@m |
|
07-May-2025 |
15:57:19 |
GBp |
2,122 |
1,376.00 |
XLON |
xVqN6LhFFFD |
|
07-May-2025 |
15:55:56 |
GBp |
467 |
1,375.00 |
XLON |
xVqN6LhFAli |
|
07-May-2025 |
15:55:45 |
GBp |
109 |
1,375.00 |
XLON |
xVqN6LhFAoW |
|
07-May-2025 |
15:55:45 |
GBp |
649 |
1,375.00 |
XLON |
xVqN6LhFAoY |
|
07-May-2025 |
15:55:40 |
GBp |
1,321 |
1,375.50 |
XLON |
xVqN6LhFA6j |
|
07-May-2025 |
15:55:40 |
GBp |
27 |
1,375.50 |
XLON |
xVqN6LhFA6l |
|
07-May-2025 |
15:55:32 |
GBp |
947 |
1,376.00 |
XLON |
xVqN6LhFAVZ |
|
07-May-2025 |
15:54:41 |
GBp |
458 |
1,376.00 |
XLON |
xVqN6LhF8tX |
|
07-May-2025 |
15:54:41 |
GBp |
247 |
1,376.00 |
XLON |
xVqN6LhF8qV |
|
07-May-2025 |
15:54:41 |
GBp |
705 |
1,376.00 |
XLON |
xVqN6LhF8tg |
|
07-May-2025 |
15:54:14 |
GBp |
720 |
1,375.50 |
XLON |
xVqN6LhF9lg |
|
07-May-2025 |
15:54:00 |
GBp |
470 |
1,376.00 |
XLON |
xVqN6LhF9IB |
|
07-May-2025 |
15:53:17 |
GBp |
345 |
1,376.00 |
XLON |
xVqN6Lh8tkv |
|
07-May-2025 |
15:53:16 |
GBp |
195 |
1,376.50 |
XLON |
xVqN6Lh8th1 |
|
07-May-2025 |
15:53:16 |
GBp |
300 |
1,376.50 |
XLON |
xVqN6Lh8th3 |
|
07-May-2025 |
15:53:16 |
GBp |
1,075 |
1,376.50 |
XLON |
xVqN6Lh8th9 |
|
07-May-2025 |
15:53:14 |
GBp |
1,106 |
1,377.00 |
XLON |
xVqN6Lh8tqD |
|
07-May-2025 |
15:53:14 |
GBp |
678 |
1,377.00 |
XLON |
xVqN6Lh8tqF |
|
07-May-2025 |
15:52:48 |
GBp |
894 |
1,377.50 |
XLON |
xVqN6Lh8qif |
|
07-May-2025 |
15:51:59 |
GBp |
332 |
1,377.00 |
XLON |
xVqN6Lh8rKU |
|
07-May-2025 |
15:51:59 |
GBp |
1,722 |
1,377.00 |
XLON |
xVqN6Lh8rNW |
|
07-May-2025 |
15:51:59 |
GBp |
1,655 |
1,377.00 |
XLON |
xVqN6Lh8rNg |
|
07-May-2025 |
15:50:28 |
GBp |
763 |
1,376.50 |
XLON |
xVqN6Lh8meg |
|
07-May-2025 |
15:50:06 |
GBp |
509 |
1,377.00 |
XLON |
xVqN6Lh8mN7 |
|
07-May-2025 |
15:50:02 |
GBp |
522 |
1,377.00 |
XLON |
xVqN6Lh8nbG |
|
07-May-2025 |
15:50:02 |
GBp |
420 |
1,377.00 |
XLON |
xVqN6Lh8nbI |
|
07-May-2025 |
15:49:38 |
GBp |
727 |
1,377.50 |
XLON |
xVqN6Lh8nGU |
|
07-May-2025 |
15:49:12 |
GBp |
1,273 |
1,377.00 |
XLON |
xVqN6Lh8@1p |
|
07-May-2025 |
15:48:43 |
GBp |
713 |
1,377.00 |
XLON |
xVqN6Lh8$xF |
|
07-May-2025 |
15:48:25 |
GBp |
527 |
1,377.00 |
XLON |
xVqN6Lh8ybJ |
|
07-May-2025 |
15:47:58 |
GBp |
533 |
1,377.50 |
XLON |
xVqN6Lh8yJ8 |
|
07-May-2025 |
15:47:58 |
GBp |
760 |
1,378.00 |
XLON |
xVqN6Lh8yJM |
|
07-May-2025 |
15:47:44 |
GBp |
120 |
1,378.00 |
XLON |
xVqN6Lh8zXk |
|
07-May-2025 |
15:47:44 |
GBp |
1,722 |
1,378.00 |
XLON |
xVqN6Lh8zXm |
|
07-May-2025 |
15:47:43 |
GBp |
2,159 |
1,378.00 |
XLON |
xVqN6Lh8zXt |
|
07-May-2025 |
15:46:11 |
GBp |
1,655 |
1,378.50 |
XLON |
xVqN6Lh8xC1 |
|
07-May-2025 |
15:45:55 |
GBp |
441 |
1,378.00 |
XLON |
xVqN6Lh8usC |
|
07-May-2025 |
15:44:59 |
GBp |
559 |
1,377.50 |
XLON |
xVqN6Lh8cX5 |
|
07-May-2025 |
15:44:59 |
GBp |
646 |
1,377.50 |
XLON |
xVqN6Lh8cXE |
|
07-May-2025 |
15:44:47 |
GBp |
1,331 |
1,378.00 |
XLON |
xVqN6Lh8ctB |
|
07-May-2025 |
15:44:43 |
GBp |
1,148 |
1,378.50 |
XLON |
xVqN6Lh8cmx |
|
07-May-2025 |
15:44:04 |
GBp |
798 |
1,378.50 |
XLON |
xVqN6Lh8d2M |
|
07-May-2025 |
15:44:04 |
GBp |
1,722 |
1,378.50 |
XLON |
xVqN6Lh8d2O |
|
07-May-2025 |
15:44:04 |
GBp |
2,918 |
1,378.50 |
XLON |
xVqN6Lh8dDW |
|
07-May-2025 |
15:41:08 |
GBp |
550 |
1,378.50 |
XLON |
xVqN6Lh8WMy |
|
07-May-2025 |
15:41:08 |
GBp |
358 |
1,378.50 |
XLON |
xVqN6Lh8WM2 |
|
07-May-2025 |
15:41:08 |
GBp |
737 |
1,379.00 |
XLON |
xVqN6Lh8WHU |
|
07-May-2025 |
15:40:59 |
GBp |
1,598 |
1,379.50 |
XLON |
xVqN6Lh8Xqi |
|
07-May-2025 |
15:40:59 |
GBp |
1,349 |
1,379.50 |
XLON |
xVqN6Lh8Xqs |
|
07-May-2025 |
15:39:40 |
GBp |
1,273 |
1,379.50 |
XLON |
xVqN6Lh8l5@ |
|
07-May-2025 |
15:39:40 |
GBp |
1,369 |
1,379.50 |
XLON |
xVqN6Lh8l5N |
|
07-May-2025 |
15:39:08 |
GBp |
865 |
1,380.00 |
XLON |
xVqN6Lh8izo |
|
07-May-2025 |
15:38:24 |
GBp |
748 |
1,380.00 |
XLON |
xVqN6Lh8jM$ |
|
07-May-2025 |
15:38:24 |
GBp |
191 |
1,380.00 |
XLON |
xVqN6Lh8jM1 |
|
07-May-2025 |
15:38:24 |
GBp |
604 |
1,380.00 |
XLON |
xVqN6Lh8jM5 |
|
07-May-2025 |
15:37:39 |
GBp |
864 |
1,379.50 |
XLON |
xVqN6Lh8hXX |
|
07-May-2025 |
15:37:23 |
GBp |
1,345 |
1,379.50 |
XLON |
xVqN6Lh8h13 |
|
07-May-2025 |
15:37:10 |
GBp |
493 |
1,380.00 |
XLON |
xVqN6Lh8hID |
|
07-May-2025 |
15:36:21 |
GBp |
1,218 |
1,379.00 |
XLON |
xVqN6Lh8fvd |
|
07-May-2025 |
15:36:21 |
GBp |
2,714 |
1,379.00 |
XLON |
xVqN6Lh8fuq |
|
07-May-2025 |
15:35:06 |
GBp |
60 |
1,378.00 |
XLON |
xVqN6Lh8NKu |
|
07-May-2025 |
15:35:06 |
GBp |
988 |
1,378.00 |
XLON |
xVqN6Lh8NKw |
|
07-May-2025 |
15:35:06 |
GBp |
79 |
1,378.00 |
XLON |
xVqN6Lh8NKy |
|
07-May-2025 |
15:34:40 |
GBp |
1,259 |
1,377.50 |
XLON |
xVqN6Lh8K47 |
|
07-May-2025 |
15:34:36 |
GBp |
2,871 |
1,378.00 |
XLON |
xVqN6Lh8KDG |
|
07-May-2025 |
15:34:08 |
GBp |
625 |
1,376.00 |
XLON |
xVqN6Lh8Lsd |
|
07-May-2025 |
15:34:08 |
GBp |
1,234 |
1,376.00 |
XLON |
xVqN6Lh8Lsl |
|
07-May-2025 |
15:33:29 |
GBp |
1,171 |
1,376.00 |
XLON |
xVqN6Lh8I1q |
|
07-May-2025 |
15:32:09 |
GBp |
152 |
1,375.00 |
XLON |
xVqN6Lh8GBE |
|
07-May-2025 |
15:32:09 |
GBp |
420 |
1,375.00 |
XLON |
xVqN6Lh8GBG |
|
07-May-2025 |
15:31:11 |
GBp |
915 |
1,374.50 |
XLON |
xVqN6Lh8Uyr |
|
07-May-2025 |
15:30:58 |
GBp |
960 |
1,374.50 |
XLON |
xVqN6Lh8UR4 |
|
07-May-2025 |
15:30:36 |
GBp |
1,571 |
1,374.00 |
XLON |
xVqN6Lh8V6Z |
|
07-May-2025 |
15:29:19 |
GBp |
364 |
1,376.00 |
XLON |
xVqN6Lh8TCE |
|
07-May-2025 |
15:29:17 |
GBp |
483 |
1,376.50 |
XLON |
xVqN6Lh8TEV |
|
07-May-2025 |
15:29:08 |
GBp |
666 |
1,376.00 |
XLON |
xVqN6Lh8TSv |
|
07-May-2025 |
15:29:05 |
GBp |
1,519 |
1,376.50 |
XLON |
xVqN6Lh8QdB |
|
07-May-2025 |
15:29:05 |
GBp |
317 |
1,377.00 |
XLON |
xVqN6Lh8QW@ |
|
07-May-2025 |
15:29:05 |
GBp |
1,069 |
1,377.00 |
XLON |
xVqN6Lh8QW0 |
|
07-May-2025 |
15:27:35 |
GBp |
468 |
1,376.00 |
XLON |
xVqN6Lh8O0s |
|
07-May-2025 |
15:27:14 |
GBp |
451 |
1,376.00 |
XLON |
xVqN6Lh8Pqq |
|
07-May-2025 |
15:27:14 |
GBp |
818 |
1,376.50 |
XLON |
xVqN6Lh8PqE |
|
07-May-2025 |
15:27:14 |
GBp |
138 |
1,377.00 |
XLON |
xVqN6Lh8PqJ |
|
07-May-2025 |
15:27:14 |
GBp |
1,722 |
1,377.00 |
XLON |
xVqN6Lh8PqL |
|
07-May-2025 |
15:27:14 |
GBp |
1,867 |
1,377.00 |
XLON |
xVqN6Lh8Ptc |
|
07-May-2025 |
15:25:36 |
GBp |
1,183 |
1,375.50 |
XLON |
xVqN6Lh87Og |
|
07-May-2025 |
15:24:37 |
GBp |
58 |
1,376.50 |
XLON |
xVqN6Lh82XD |
|
07-May-2025 |
15:24:37 |
GBp |
268 |
1,376.50 |
XLON |
xVqN6Lh82XK |
|
07-May-2025 |
15:24:37 |
GBp |
522 |
1,376.50 |
XLON |
xVqN6Lh82XT |
|
07-May-2025 |
15:24:29 |
GBp |
747 |
1,377.00 |
XLON |
xVqN6Lh82pg |
|
07-May-2025 |
15:24:03 |
GBp |
483 |
1,378.00 |
XLON |
xVqN6Lh83eC |
|
07-May-2025 |
15:23:58 |
GBp |
697 |
1,378.00 |
XLON |
xVqN6Lh83y9 |
|
07-May-2025 |
15:23:58 |
GBp |
141 |
1,378.50 |
XLON |
xVqN6Lh83$w |
|
07-May-2025 |
15:23:58 |
GBp |
329 |
1,378.50 |
XLON |
xVqN6Lh83$y |
|
07-May-2025 |
15:23:23 |
GBp |
316 |
1,378.50 |
XLON |
xVqN6Lh80yl |
|
07-May-2025 |
15:23:23 |
GBp |
200 |
1,378.50 |
XLON |
xVqN6Lh80yn |
|
07-May-2025 |
15:23:23 |
GBp |
74 |
1,378.50 |
XLON |
xVqN6Lh80yp |
|
07-May-2025 |
15:23:18 |
GBp |
863 |
1,379.00 |
XLON |
xVqN6Lh80x7 |
|
07-May-2025 |
15:23:18 |
GBp |
506 |
1,379.00 |
XLON |
xVqN6Lh80xF |
|
07-May-2025 |
15:22:43 |
GBp |
708 |
1,379.00 |
XLON |
xVqN6Lh812A |
|
07-May-2025 |
15:22:40 |
GBp |
1,009 |
1,379.50 |
XLON |
xVqN6Lh818E |
|
07-May-2025 |
15:22:15 |
GBp |
595 |
1,380.00 |
XLON |
xVqN6Lh8Et7 |
|
07-May-2025 |
15:22:15 |
GBp |
1,031 |
1,380.50 |
XLON |
xVqN6Lh8EtA |
|
07-May-2025 |
15:22:05 |
GBp |
1,287 |
1,380.00 |
XLON |
xVqN6Lh8E1$ |
|
07-May-2025 |
15:20:40 |
GBp |
1,938 |
1,380.50 |
XLON |
xVqN6Lh8CS$ |
|
07-May-2025 |
15:20:39 |
GBp |
2,436 |
1,381.00 |
XLON |
xVqN6Lh8CPr |
|
07-May-2025 |
15:19:24 |
GBp |
41 |
1,380.00 |
XLON |
xVqN6Lh8BXd |
|
07-May-2025 |
15:19:23 |
GBp |
458 |
1,380.00 |
XLON |
xVqN6Lh8BX@ |
|
07-May-2025 |
15:19:03 |
GBp |
395 |
1,380.00 |
XLON |
xVqN6Lh8BMx |
|
07-May-2025 |
15:19:00 |
GBp |
1 |
1,380.00 |
XLON |
xVqN6Lh8BRf |
|
07-May-2025 |
15:18:54 |
GBp |
655 |
1,380.00 |
XLON |
xVqN6Lh88iF |
|
07-May-2025 |
15:18:46 |
GBp |
513 |
1,380.50 |
XLON |
xVqN6Lh88qF |
|
07-May-2025 |
15:18:46 |
GBp |
181 |
1,380.50 |
XLON |
xVqN6Lh88qH |
|
07-May-2025 |
15:18:46 |
GBp |
160 |
1,380.50 |
XLON |
xVqN6Lh88qJ |
|
07-May-2025 |
15:18:24 |
GBp |
847 |
1,380.50 |
XLON |
xVqN6Lh88Vi |
|
07-May-2025 |
15:18:15 |
GBp |
1,096 |
1,381.00 |
XLON |
xVqN6Lh89Zw |
|
07-May-2025 |
15:18:15 |
GBp |
162 |
1,381.00 |
XLON |
xVqN6Lh89Zy |
|
07-May-2025 |
15:18:02 |
GBp |
1,404 |
1,380.50 |
XLON |
xVqN6Lh894M |
|
07-May-2025 |
15:17:16 |
GBp |
361 |
1,380.50 |
XLON |
xVqN6Lh9s8g |
|
07-May-2025 |
15:17:03 |
GBp |
1,403 |
1,380.00 |
XLON |
xVqN6Lh9tkV |
|
07-May-2025 |
15:16:55 |
GBp |
152 |
1,380.00 |
XLON |
xVqN6Lh9tvq |
|
07-May-2025 |
15:16:55 |
GBp |
120 |
1,380.00 |
XLON |
xVqN6Lh9tvx |
|
07-May-2025 |
15:16:04 |
GBp |
400 |
1,380.50 |
XLON |
xVqN6Lh9rbq |
|
07-May-2025 |
15:16:04 |
GBp |
132 |
1,380.50 |
XLON |
xVqN6Lh9rbs |
|
07-May-2025 |
15:16:04 |
GBp |
945 |
1,380.50 |
XLON |
xVqN6Lh9rbG |
|
07-May-2025 |
15:15:58 |
GBp |
945 |
1,381.00 |
XLON |
xVqN6Lh9rfi |
|
07-May-2025 |
15:15:58 |
GBp |
84 |
1,381.00 |
XLON |
xVqN6Lh9rfk |
|
07-May-2025 |
15:15:16 |
GBp |
993 |
1,381.50 |
XLON |
xVqN6Lh9osg |
|
07-May-2025 |
15:15:16 |
GBp |
1,848 |
1,381.50 |
XLON |
xVqN6Lh9osn |
|
07-May-2025 |
15:15:04 |
GBp |
1,440 |
1,382.00 |
XLON |
xVqN6Lh9oNu |
|
07-May-2025 |
15:15:04 |
GBp |
681 |
1,382.00 |
XLON |
xVqN6Lh9oNw |
|
07-May-2025 |
15:15:04 |
GBp |
266 |
1,382.00 |
XLON |
xVqN6Lh9oNy |
|
07-May-2025 |
15:14:31 |
GBp |
2,169 |
1,382.50 |
XLON |
xVqN6Lh9pSe |
|
07-May-2025 |
15:12:52 |
GBp |
10 |
1,381.50 |
XLON |
xVqN6Lh9@PX |
|
07-May-2025 |
15:12:52 |
GBp |
1,848 |
1,381.50 |
XLON |
xVqN6Lh9@PZ |
|
07-May-2025 |
15:11:57 |
GBp |
698 |
1,381.50 |
XLON |
xVqN6Lh9yMT |
|
07-May-2025 |
15:11:57 |
GBp |
18 |
1,381.50 |
XLON |
xVqN6Lh9yMV |
|
07-May-2025 |
15:11:57 |
GBp |
8 |
1,381.50 |
XLON |
xVqN6Lh9yHX |
|
07-May-2025 |
15:11:33 |
GBp |
1,032 |
1,382.00 |
XLON |
xVqN6Lh9z74 |
|
07-May-2025 |
15:11:33 |
GBp |
13 |
1,382.00 |
XLON |
xVqN6Lh9z76 |
|
07-May-2025 |
15:11:30 |
GBp |
587 |
1,382.00 |
XLON |
xVqN6Lh9z25 |
|
07-May-2025 |
15:10:51 |
GBp |
831 |
1,382.00 |
XLON |
xVqN6Lh9w98 |
|
07-May-2025 |
15:10:50 |
GBp |
228 |
1,382.50 |
XLON |
xVqN6Lh9w9U |
|
07-May-2025 |
15:10:50 |
GBp |
935 |
1,382.50 |
XLON |
xVqN6Lh9w8a |
|
07-May-2025 |
15:10:50 |
GBp |
238 |
1,382.50 |
XLON |
xVqN6Lh9w8c |
|
07-May-2025 |
15:10:50 |
GBp |
46 |
1,382.50 |
XLON |
xVqN6Lh9w8W |
|
07-May-2025 |
15:10:50 |
GBp |
98 |
1,382.50 |
XLON |
xVqN6Lh9w8Y |
|
07-May-2025 |
15:09:51 |
GBp |
12 |
1,384.00 |
XLON |
xVqN6Lh9u9P |
|
07-May-2025 |
15:09:51 |
GBp |
200 |
1,384.00 |
XLON |
xVqN6Lh9u9R |
|
07-May-2025 |
15:09:51 |
GBp |
200 |
1,384.00 |
XLON |
xVqN6Lh9u9T |
|
07-May-2025 |
15:09:51 |
GBp |
110 |
1,384.00 |
XLON |
xVqN6Lh9u9V |
|
07-May-2025 |
15:09:51 |
GBp |
85 |
1,384.00 |
XLON |
xVqN6Lh9u8b |
|
07-May-2025 |
15:09:51 |
GBp |
17 |
1,384.00 |
XLON |
xVqN6Lh9u8X |
|
07-May-2025 |
15:09:51 |
GBp |
1 |
1,384.00 |
XLON |
xVqN6Lh9u8Z |
|
07-May-2025 |
15:09:46 |
GBp |
908 |
1,384.00 |
XLON |
xVqN6Lh9uHu |
|
07-May-2025 |
15:09:44 |
GBp |
501 |
1,384.50 |
XLON |
xVqN6Lh9uIS |
|
07-May-2025 |
15:09:44 |
GBp |
1,571 |
1,384.50 |
XLON |
xVqN6Lh9uIU |
|
07-May-2025 |
15:09:22 |
GBp |
787 |
1,385.00 |
XLON |
xVqN6Lh9vxU |
|
07-May-2025 |
15:08:42 |
GBp |
219 |
1,384.50 |
XLON |
xVqN6Lh9c8o |
|
07-May-2025 |
15:08:42 |
GBp |
118 |
1,384.50 |
XLON |
xVqN6Lh9c8q |
|
07-May-2025 |
15:08:42 |
GBp |
142 |
1,384.50 |
XLON |
xVqN6Lh9c8s |
|
07-May-2025 |
15:08:42 |
GBp |
142 |
1,384.50 |
XLON |
xVqN6Lh9c8u |
|
07-May-2025 |
15:08:27 |
GBp |
95 |
1,384.50 |
XLON |
xVqN6Lh9dgv |
|
07-May-2025 |
15:08:27 |
GBp |
372 |
1,384.50 |
XLON |
xVqN6Lh9dgx |
|
07-May-2025 |
15:08:06 |
GBp |
572 |
1,385.00 |
XLON |
xVqN6Lh9d98 |
|
07-May-2025 |
15:08:04 |
GBp |
515 |
1,385.00 |
XLON |
xVqN6Lh9dJL |
|
07-May-2025 |
15:08:04 |
GBp |
842 |
1,385.00 |
XLON |
xVqN6Lh9dJN |
|
07-May-2025 |
15:08:03 |
GBp |
1,322 |
1,385.00 |
XLON |
xVqN6Lh9dVg |
|
07-May-2025 |
15:08:03 |
GBp |
222 |
1,385.00 |
XLON |
xVqN6Lh9dVv |
|
07-May-2025 |
15:06:47 |
GBp |
568 |
1,385.50 |
XLON |
xVqN6Lh9Ypv |
|
07-May-2025 |
15:06:47 |
GBp |
822 |
1,386.00 |
XLON |
xVqN6Lh9Yoe |
|
07-May-2025 |
15:06:47 |
GBp |
2,010 |
1,386.00 |
XLON |
xVqN6Lh9Yom |
|
07-May-2025 |
15:06:47 |
GBp |
7 |
1,386.00 |
XLON |
xVqN6Lh9Yoo |
|
07-May-2025 |
15:06:18 |
GBp |
333 |
1,386.00 |
XLON |
xVqN6Lh9Zq5 |
|
07-May-2025 |
15:06:16 |
GBp |
979 |
1,386.00 |
XLON |
xVqN6Lh9ZsS |
|
07-May-2025 |
15:06:16 |
GBp |
164 |
1,386.00 |
XLON |
xVqN6Lh9ZsU |
|
07-May-2025 |
15:05:26 |
GBp |
1,258 |
1,385.50 |
XLON |
xVqN6Lh9XpO |
|
07-May-2025 |
15:05:26 |
GBp |
857 |
1,385.50 |
XLON |
xVqN6Lh9XoX |
|
07-May-2025 |
15:05:26 |
GBp |
642 |
1,385.50 |
XLON |
xVqN6Lh9XoZ |
|
07-May-2025 |
15:05:04 |
GBp |
38 |
1,385.50 |
XLON |
xVqN6Lh9klF |
|
07-May-2025 |
15:05:04 |
GBp |
200 |
1,385.50 |
XLON |
xVqN6Lh9klH |
|
07-May-2025 |
15:05:01 |
GBp |
947 |
1,385.50 |
XLON |
xVqN6Lh9km4 |
|
07-May-2025 |
15:03:57 |
GBp |
395 |
1,385.50 |
XLON |
xVqN6Lh9i2K |
|
07-May-2025 |
15:03:57 |
GBp |
481 |
1,385.50 |
XLON |
xVqN6Lh9i2R |
|
07-May-2025 |
15:03:41 |
GBp |
582 |
1,386.00 |
XLON |
xVqN6Lh9jbC |
|
07-May-2025 |
15:03:41 |
GBp |
498 |
1,386.00 |
XLON |
xVqN6Lh9jbV |
|
07-May-2025 |
15:03:30 |
GBp |
714 |
1,386.00 |
XLON |
xVqN6Lh9j$J |
|
07-May-2025 |
15:03:30 |
GBp |
574 |
1,386.50 |
XLON |
xVqN6Lh9j$N |
|
07-May-2025 |
15:03:30 |
GBp |
128 |
1,386.50 |
XLON |
xVqN6Lh9j$P |
|
07-May-2025 |
15:03:30 |
GBp |
102 |
1,386.50 |
XLON |
xVqN6Lh9j$R |
|
07-May-2025 |
15:03:30 |
GBp |
156 |
1,386.50 |
XLON |
xVqN6Lh9j$T |
|
07-May-2025 |
15:03:30 |
GBp |
58 |
1,386.50 |
XLON |
xVqN6Lh9j$V |
|
07-May-2025 |
15:03:16 |
GBp |
131 |
1,386.50 |
XLON |
xVqN6Lh9jG7 |
|
07-May-2025 |
15:03:07 |
GBp |
770 |
1,386.50 |
XLON |
xVqN6Lh9gXK |
|
07-May-2025 |
15:02:57 |
GBp |
3 |
1,386.00 |
XLON |
xVqN6Lh9gDB |
|
07-May-2025 |
15:02:57 |
GBp |
1,363 |
1,386.00 |
XLON |
xVqN6Lh9gDD |
|
07-May-2025 |
15:02:44 |
GBp |
59 |
1,386.00 |
XLON |
xVqN6Lh9gUn |
|
07-May-2025 |
15:02:44 |
GBp |
121 |
1,386.00 |
XLON |
xVqN6Lh9gUM |
|
07-May-2025 |
15:02:44 |
GBp |
373 |
1,386.00 |
XLON |
xVqN6Lh9gUR |
|
07-May-2025 |
15:02:16 |
GBp |
649 |
1,385.50 |
XLON |
xVqN6Lh9elH |
|
07-May-2025 |
15:01:59 |
GBp |
683 |
1,385.50 |
XLON |
xVqN6Lh9eKh |
|
07-May-2025 |
15:01:56 |
GBp |
1,356 |
1,386.00 |
XLON |
xVqN6Lh9eHI |
|
07-May-2025 |
15:01:29 |
GBp |
743 |
1,385.00 |
XLON |
xVqN6Lh9f0$ |
|
07-May-2025 |
15:01:19 |
GBp |
541 |
1,385.50 |
XLON |
xVqN6Lh9fUk |
|
07-May-2025 |
15:01:19 |
GBp |
866 |
1,385.50 |
XLON |
xVqN6Lh9fUm |
|
07-May-2025 |
15:01:14 |
GBp |
1,421 |
1,386.00 |
XLON |
xVqN6Lh9MZb |
|
07-May-2025 |
15:01:14 |
GBp |
294 |
1,386.00 |
XLON |
xVqN6Lh9MZd |
|
07-May-2025 |
15:00:04 |
GBp |
304 |
1,388.50 |
XLON |
xVqN6Lh9KD4 |
|
07-May-2025 |
15:00:01 |
GBp |
460 |
1,389.00 |
XLON |
xVqN6Lh9KKc |
|
07-May-2025 |
15:00:00 |
GBp |
659 |
1,389.50 |
XLON |
xVqN6Lh9KIz |
|
07-May-2025 |
14:59:32 |
GBp |
285 |
1,390.00 |
XLON |
xVqN6Lh9LGp |
|
07-May-2025 |
14:59:32 |
GBp |
78 |
1,390.00 |
XLON |
xVqN6Lh9LGr |
|
07-May-2025 |
14:59:30 |
GBp |
528 |
1,390.50 |
XLON |
xVqN6Lh9Ibp |
|
07-May-2025 |
14:59:30 |
GBp |
723 |
1,390.50 |
XLON |
xVqN6Lh9IbF |
|
07-May-2025 |
14:59:10 |
GBp |
360 |
1,390.00 |
XLON |
xVqN6Lh9I0S |
|
07-May-2025 |
14:59:10 |
GBp |
400 |
1,390.00 |
XLON |
xVqN6Lh9I0U |
|
07-May-2025 |
14:59:07 |
GBp |
1,085 |
1,390.50 |
XLON |
xVqN6Lh9IL1 |
|
07-May-2025 |
14:58:46 |
GBp |
1,075 |
1,390.00 |
XLON |
xVqN6Lh9JCk |
|
07-May-2025 |
14:58:31 |
GBp |
1,274 |
1,390.50 |
XLON |
xVqN6Lh9GcJ |
|
07-May-2025 |
14:58:11 |
GBp |
9 |
1,389.00 |
XLON |
xVqN6Lh9GwJ |
|
07-May-2025 |
14:58:11 |
GBp |
121 |
1,389.00 |
XLON |
xVqN6Lh9GwL |
|
07-May-2025 |
14:58:11 |
GBp |
671 |
1,389.00 |
XLON |
xVqN6Lh9GwN |
|
07-May-2025 |
14:57:22 |
GBp |
160 |
1,389.00 |
XLON |
xVqN6Lh9HJm |
|
07-May-2025 |
14:57:22 |
GBp |
656 |
1,389.00 |
XLON |
xVqN6Lh9HJo |
|
07-May-2025 |
14:57:19 |
GBp |
418 |
1,389.00 |
XLON |
xVqN6Lh9HUm |
|
07-May-2025 |
14:57:01 |
GBp |
1,064 |
1,388.00 |
XLON |
xVqN6Lh9UDR |
|
07-May-2025 |
14:57:01 |
GBp |
1 |
1,388.00 |
XLON |
xVqN6Lh9UCa |
|
07-May-2025 |
14:56:41 |
GBp |
1,175 |
1,388.00 |
XLON |
xVqN6Lh9VeL |
|
07-May-2025 |
14:56:35 |
GBp |
648 |
1,388.00 |
XLON |
xVqN6Lh9V3J |
|
07-May-2025 |
14:56:02 |
GBp |
1,278 |
1,386.00 |
XLON |
xVqN6Lh9SNV |
|
07-May-2025 |
14:55:50 |
GBp |
661 |
1,386.00 |
XLON |
xVqN6Lh9Tf1 |
|
07-May-2025 |
14:55:21 |
GBp |
1,332 |
1,385.00 |
XLON |
xVqN6Lh9Qv$ |
|
07-May-2025 |
14:55:21 |
GBp |
256 |
1,385.00 |
XLON |
xVqN6Lh9Qv1 |
|
07-May-2025 |
14:55:20 |
GBp |
2,407 |
1,385.50 |
XLON |
xVqN6Lh9Qws |
|
07-May-2025 |
14:54:52 |
GBp |
1,024 |
1,385.00 |
XLON |
xVqN6Lh9R4x |
|
07-May-2025 |
14:53:44 |
GBp |
849 |
1,384.50 |
XLON |
xVqN6Lh9PFf |
|
07-May-2025 |
14:53:41 |
GBp |
100 |
1,385.00 |
XLON |
xVqN6Lh9P8$ |
|
07-May-2025 |
14:53:41 |
GBp |
699 |
1,385.00 |
XLON |
xVqN6Lh9P8z |
|
07-May-2025 |
14:53:24 |
GBp |
1,243 |
1,385.00 |
XLON |
xVqN6Lh96sT |
|
07-May-2025 |
14:53:24 |
GBp |
280 |
1,385.00 |
XLON |
xVqN6Lh96sV |
|
07-May-2025 |
14:53:24 |
GBp |
247 |
1,385.00 |
XLON |
xVqN6Lh96nZ |
|
07-May-2025 |
14:53:24 |
GBp |
188 |
1,385.00 |
XLON |
xVqN6Lh96nc |
|
07-May-2025 |
14:53:24 |
GBp |
300 |
1,385.00 |
XLON |
xVqN6Lh96n1 |
|
07-May-2025 |
14:53:24 |
GBp |
300 |
1,385.00 |
XLON |
xVqN6Lh96n3 |
|
07-May-2025 |
14:53:24 |
GBp |
80 |
1,385.00 |
XLON |
xVqN6Lh96n5 |
|
07-May-2025 |
14:52:59 |
GBp |
1,122 |
1,385.50 |
XLON |
xVqN6Lh97oN |
|
07-May-2025 |
14:52:30 |
GBp |
2,125 |
1,386.00 |
XLON |
xVqN6Lh94e0 |
|
07-May-2025 |
14:52:30 |
GBp |
433 |
1,386.00 |
XLON |
xVqN6Lh94e4 |
|
07-May-2025 |
14:52:25 |
GBp |
554 |
1,386.50 |
XLON |
xVqN6Lh94st |
|
07-May-2025 |
14:51:36 |
GBp |
1,828 |
1,385.50 |
XLON |
xVqN6Lh95Er |
|
07-May-2025 |
14:51:22 |
GBp |
2,733 |
1,386.00 |
XLON |
xVqN6Lh92je |
|
07-May-2025 |
14:50:44 |
GBp |
768 |
1,385.50 |
XLON |
xVqN6Lh93n0 |
|
07-May-2025 |
14:50:42 |
GBp |
1,232 |
1,385.50 |
XLON |
xVqN6Lh93yf |
|
07-May-2025 |
14:49:01 |
GBp |
424 |
1,386.00 |
XLON |
xVqN6Lh9E7p |
|
07-May-2025 |
14:49:01 |
GBp |
423 |
1,386.00 |
XLON |
xVqN6Lh9E75 |
|
07-May-2025 |
14:48:52 |
GBp |
607 |
1,385.50 |
XLON |
xVqN6Lh9Fg2 |
|
07-May-2025 |
14:48:52 |
GBp |
866 |
1,386.00 |
XLON |
xVqN6Lh9FrI |
|
07-May-2025 |
14:48:43 |
GBp |
188 |
1,386.50 |
XLON |
xVqN6Lh9F@c |
|
07-May-2025 |
14:48:43 |
GBp |
448 |
1,386.50 |
XLON |
xVqN6Lh9F@e |
|
07-May-2025 |
14:48:24 |
GBp |
618 |
1,386.50 |
XLON |
xVqN6Lh9Cda |
|
07-May-2025 |
14:48:18 |
GBp |
1,056 |
1,386.50 |
XLON |
xVqN6Lh9CeM |
|
07-May-2025 |
14:47:57 |
GBp |
988 |
1,385.50 |
XLON |
xVqN6Lh9CQb |
|
07-May-2025 |
14:47:57 |
GBp |
42 |
1,385.50 |
XLON |
xVqN6Lh9CQd |
|
07-May-2025 |
14:47:57 |
GBp |
64 |
1,385.50 |
XLON |
xVqN6Lh9CQW |
|
07-May-2025 |
14:47:57 |
GBp |
1,149 |
1,386.00 |
XLON |
xVqN6Lh9CQj |
|
07-May-2025 |
14:47:57 |
GBp |
1,347 |
1,386.00 |
XLON |
xVqN6Lh9CQl |
|
07-May-2025 |
14:47:43 |
GBp |
2,448 |
1,386.50 |
XLON |
xVqN6Lh9Dn7 |
|
07-May-2025 |
14:47:06 |
GBp |
48 |
1,386.00 |
XLON |
xVqN6Lh9AnB |
|
07-May-2025 |
14:47:06 |
GBp |
366 |
1,386.00 |
XLON |
xVqN6Lh9AnD |
|
07-May-2025 |
14:47:06 |
GBp |
343 |
1,386.00 |
XLON |
xVqN6Lh9Ap1 |
|
07-May-2025 |
14:47:03 |
GBp |
327 |
1,385.00 |
XLON |
xVqN6Lh9A7r |
|
07-May-2025 |
14:47:03 |
GBp |
626 |
1,385.00 |
XLON |
xVqN6Lh9A7t |
|
07-May-2025 |
14:47:03 |
GBp |
884 |
1,385.00 |
XLON |
xVqN6Lh9A7w |
|
07-May-2025 |
14:45:17 |
GBp |
1,603 |
1,382.00 |
XLON |
xVqN6Lh99Ax |
|
07-May-2025 |
14:45:04 |
GBp |
867 |
1,381.50 |
XLON |
xVqN6LhAspW |
|
07-May-2025 |
14:44:26 |
GBp |
41 |
1,381.50 |
XLON |
xVqN6LhAtzU |
|
07-May-2025 |
14:44:26 |
GBp |
200 |
1,381.50 |
XLON |
xVqN6LhAtya |
|
07-May-2025 |
14:44:26 |
GBp |
16 |
1,381.50 |
XLON |
xVqN6LhAtye |
|
07-May-2025 |
14:44:26 |
GBp |
147 |
1,381.50 |
XLON |
xVqN6LhAtyi |
|
07-May-2025 |
14:44:26 |
GBp |
200 |
1,381.50 |
XLON |
xVqN6LhAtyW |
|
07-May-2025 |
14:44:26 |
GBp |
200 |
1,381.50 |
XLON |
xVqN6LhAtyY |
|
07-May-2025 |
14:44:26 |
GBp |
179 |
1,381.50 |
XLON |
xVqN6LhAtyk |
|
07-May-2025 |
14:44:00 |
GBp |
351 |
1,381.00 |
XLON |
xVqN6LhAqn1 |
|
07-May-2025 |
14:44:00 |
GBp |
1,377 |
1,381.00 |
XLON |
xVqN6LhAqn3 |
|
07-May-2025 |
14:44:00 |
GBp |
874 |
1,381.00 |
XLON |
xVqN6LhAqnA |
|
07-May-2025 |
14:44:00 |
GBp |
3 |
1,381.00 |
XLON |
xVqN6LhAqnC |
|
07-May-2025 |
14:43:02 |
GBp |
200 |
1,380.00 |
XLON |
xVqN6LhArT4 |
|
07-May-2025 |
14:42:49 |
GBp |
633 |
1,380.50 |
XLON |
xVqN6LhAosN |
|
07-May-2025 |
14:42:37 |
GBp |
1,463 |
1,380.00 |
XLON |
xVqN6LhAo1L |
|
07-May-2025 |
14:42:37 |
GBp |
300 |
1,380.00 |
XLON |
xVqN6LhAo1N |
|
07-May-2025 |
14:42:37 |
GBp |
126 |
1,380.00 |
XLON |
xVqN6LhAo1R |
|
07-May-2025 |
14:42:37 |
GBp |
1,740 |
1,380.50 |
XLON |
xVqN6LhAo3k |
|
07-May-2025 |
14:41:11 |
GBp |
483 |
1,381.00 |
XLON |
xVqN6LhAmUH |
|
07-May-2025 |
14:41:10 |
GBp |
748 |
1,381.00 |
XLON |
xVqN6LhAnau |
|
07-May-2025 |
14:41:09 |
GBp |
596 |
1,381.50 |
XLON |
xVqN6LhAndN |
|
07-May-2025 |
14:41:09 |
GBp |
384 |
1,381.50 |
XLON |
xVqN6LhAnco |
|
07-May-2025 |
14:40:32 |
GBp |
500 |
1,381.00 |
XLON |
xVqN6LhA@rw |
|
07-May-2025 |
14:40:31 |
GBp |
535 |
1,381.00 |
XLON |
xVqN6LhA@ta |
|
07-May-2025 |
14:40:30 |
GBp |
614 |
1,381.50 |
XLON |
xVqN6LhA@nd |
|
07-May-2025 |
14:40:30 |
GBp |
152 |
1,381.50 |
XLON |
xVqN6LhA@nh |
|
07-May-2025 |
14:39:49 |
GBp |
575 |
1,380.50 |
XLON |
xVqN6LhA$7M |
|
07-May-2025 |
14:39:49 |
GBp |
342 |
1,380.50 |
XLON |
xVqN6LhA$7V |
|
07-May-2025 |
14:39:49 |
GBp |
491 |
1,381.00 |
XLON |
xVqN6LhA$6b |
|
07-May-2025 |
14:39:40 |
GBp |
728 |
1,381.00 |
XLON |
xVqN6LhA$A5 |
|
07-May-2025 |
14:39:35 |
GBp |
195 |
1,381.50 |
XLON |
xVqN6LhA$QG |
|
07-May-2025 |
14:39:35 |
GBp |
468 |
1,381.50 |
XLON |
xVqN6LhA$QK |
|
07-May-2025 |
14:39:10 |
GBp |
696 |
1,381.50 |
XLON |
xVqN6LhAy7g |
|
07-May-2025 |
14:39:04 |
GBp |
75 |
1,382.00 |
XLON |
xVqN6LhAyVg |
|
07-May-2025 |
14:39:04 |
GBp |
408 |
1,382.00 |
XLON |
xVqN6LhAyVi |
|
07-May-2025 |
14:38:58 |
GBp |
592 |
1,382.50 |
XLON |
xVqN6LhAzl2 |
|
07-May-2025 |
14:38:51 |
GBp |
717 |
1,382.50 |
XLON |
xVqN6LhAzoY |
|
07-May-2025 |
14:38:43 |
GBp |
1 |
1,382.50 |
XLON |
xVqN6LhAzxJ |
|
07-May-2025 |
14:38:43 |
GBp |
272 |
1,382.50 |
XLON |
xVqN6LhAzxL |
|
07-May-2025 |
14:38:43 |
GBp |
81 |
1,382.50 |
XLON |
xVqN6LhAzxN |
|
07-May-2025 |
14:38:41 |
GBp |
1,833 |
1,383.00 |
XLON |
xVqN6LhAz6f |
|
07-May-2025 |
14:38:41 |
GBp |
151 |
1,383.00 |
XLON |
xVqN6LhAz6h |
|
07-May-2025 |
14:38:40 |
GBp |
375 |
1,383.00 |
XLON |
xVqN6LhAz0q |
|
07-May-2025 |
14:37:39 |
GBp |
427 |
1,384.50 |
XLON |
xVqN6LhAx@J |
|
07-May-2025 |
14:37:39 |
GBp |
741 |
1,385.00 |
XLON |
xVqN6LhAxvH |
|
07-May-2025 |
14:37:39 |
GBp |
7 |
1,385.50 |
XLON |
xVqN6LhAxu1 |
|
07-May-2025 |
14:37:39 |
GBp |
394 |
1,385.50 |
XLON |
xVqN6LhAxu3 |
|
07-May-2025 |
14:37:39 |
GBp |
657 |
1,385.50 |
XLON |
xVqN6LhAxu5 |
|
07-May-2025 |
14:37:39 |
GBp |
633 |
1,385.50 |
XLON |
xVqN6LhAxu7 |
|
07-May-2025 |
14:37:39 |
GBp |
1,362 |
1,385.50 |
XLON |
xVqN6LhAxxh |
|
07-May-2025 |
14:37:39 |
GBp |
813 |
1,385.50 |
XLON |
xVqN6LhAxxj |
|
07-May-2025 |
14:37:39 |
GBp |
13 |
1,385.50 |
XLON |
xVqN6LhAxxl |
|
07-May-2025 |
14:36:17 |
GBp |
604 |
1,385.50 |
XLON |
xVqN6LhAvKP |
|
07-May-2025 |
14:36:16 |
GBp |
1,034 |
1,386.00 |
XLON |
xVqN6LhAvN@ |
|
07-May-2025 |
14:36:16 |
GBp |
973 |
1,386.50 |
XLON |
xVqN6LhAvM4 |
|
07-May-2025 |
14:36:00 |
GBp |
1,369 |
1,386.50 |
XLON |
xVqN6LhAczK |
|
07-May-2025 |
14:35:49 |
GBp |
804 |
1,386.50 |
XLON |
xVqN6LhAc8L |
|
07-May-2025 |
14:35:49 |
GBp |
1,835 |
1,387.00 |
XLON |
xVqN6LhAc8Q |
|
07-May-2025 |
14:35:03 |
GBp |
410 |
1,385.50 |
XLON |
xVqN6LhAaj$ |
|
07-May-2025 |
14:34:53 |
GBp |
694 |
1,385.00 |
XLON |
xVqN6LhAauY |
|
07-May-2025 |
14:34:51 |
GBp |
745 |
1,385.50 |
XLON |
xVqN6LhAawL |
|
07-May-2025 |
14:34:49 |
GBp |
1,236 |
1,386.00 |
XLON |
xVqN6LhAa1y |
|
07-May-2025 |
14:34:47 |
GBp |
206 |
1,386.50 |
XLON |
xVqN6LhAaDp |
|
07-May-2025 |
14:34:47 |
GBp |
612 |
1,386.50 |
XLON |
xVqN6LhAaDr |
|
07-May-2025 |
14:34:47 |
GBp |
1,377 |
1,386.50 |
XLON |
xVqN6LhAaDt |
|
07-May-2025 |
14:34:47 |
GBp |
1,863 |
1,386.50 |
XLON |
xVqN6LhAaD5 |
|
07-May-2025 |
14:34:20 |
GBp |
510 |
1,386.50 |
XLON |
xVqN6LhAb2r |
|
07-May-2025 |
14:33:59 |
GBp |
1,810 |
1,385.50 |
XLON |
xVqN6LhAY1A |
|
07-May-2025 |
14:33:45 |
GBp |
597 |
1,384.50 |
XLON |
xVqN6LhAYIx |
|
07-May-2025 |
14:33:45 |
GBp |
446 |
1,384.50 |
XLON |
xVqN6LhAYIz |
|
07-May-2025 |
14:33:17 |
GBp |
891 |
1,383.50 |
XLON |
xVqN6LhAZ81 |
|
07-May-2025 |
14:33:17 |
GBp |
434 |
1,383.50 |
XLON |
xVqN6LhAZ83 |
|
07-May-2025 |
14:33:13 |
GBp |
546 |
1,384.00 |
XLON |
xVqN6LhAZMr |
|
07-May-2025 |
14:32:55 |
GBp |
719 |
1,384.00 |
XLON |
xVqN6LhAW7g |
|
07-May-2025 |
14:32:51 |
GBp |
1,072 |
1,384.50 |
XLON |
xVqN6LhAWDx |
|
07-May-2025 |
14:32:51 |
GBp |
219 |
1,384.50 |
XLON |
xVqN6LhAWDz |
|
07-May-2025 |
14:32:48 |
GBp |
152 |
1,385.00 |
XLON |
xVqN6LhAWAb |
|
07-May-2025 |
14:32:48 |
GBp |
152 |
1,385.00 |
XLON |
xVqN6LhAWAd |
|
07-May-2025 |
14:32:48 |
GBp |
333 |
1,385.50 |
XLON |
xVqN6LhAWAk |
|
07-May-2025 |
14:32:48 |
GBp |
97 |
1,386.00 |
XLON |
xVqN6LhAWAr |
|
07-May-2025 |
14:32:48 |
GBp |
381 |
1,386.00 |
XLON |
xVqN6LhAWAu |
|
07-May-2025 |
14:32:25 |
GBp |
831 |
1,386.00 |
XLON |
xVqN6LhAX6I |
|
07-May-2025 |
14:32:23 |
GBp |
1,105 |
1,386.50 |
XLON |
xVqN6LhAX9N |
|
07-May-2025 |
14:32:21 |
GBp |
2,520 |
1,387.00 |
XLON |
xVqN6LhAXAd |
|
07-May-2025 |
14:32:16 |
GBp |
1,105 |
1,387.50 |
XLON |
xVqN6LhAXIq |
|
07-May-2025 |
14:31:51 |
GBp |
1,533 |
1,387.00 |
XLON |
xVqN6LhAkSG |
|
07-May-2025 |
14:31:36 |
GBp |
812 |
1,385.50 |
XLON |
xVqN6LhAloF |
|
07-May-2025 |
14:31:29 |
GBp |
1,923 |
1,385.00 |
XLON |
xVqN6LhAl83 |
|
07-May-2025 |
14:31:29 |
GBp |
957 |
1,385.00 |
XLON |
xVqN6LhAl8z |
|
07-May-2025 |
14:31:23 |
GBp |
354 |
1,385.50 |
XLON |
xVqN6LhAlIe |
|
07-May-2025 |
14:31:23 |
GBp |
316 |
1,385.50 |
XLON |
xVqN6LhAlIm |
|
07-May-2025 |
14:31:23 |
GBp |
1 |
1,385.50 |
XLON |
xVqN6LhAlIo |
|
07-May-2025 |
14:31:21 |
GBp |
1,545 |
1,384.00 |
XLON |
xVqN6LhAlUh |
|
07-May-2025 |
14:30:42 |
GBp |
1,309 |
1,384.00 |
XLON |
xVqN6LhAj@b |
|
07-May-2025 |
14:30:42 |
GBp |
239 |
1,384.00 |
XLON |
xVqN6LhAj@Z |
|
07-May-2025 |
14:30:28 |
GBp |
961 |
1,383.00 |
XLON |
xVqN6LhAjRQ |
|
07-May-2025 |
14:30:28 |
GBp |
583 |
1,383.50 |
XLON |
xVqN6LhAjQd |
|
07-May-2025 |
14:29:32 |
GBp |
563 |
1,382.50 |
XLON |
xVqN6LhAhGn |
|
07-May-2025 |
14:29:30 |
GBp |
295 |
1,383.00 |
XLON |
xVqN6LhAhTn |
|
07-May-2025 |
14:29:30 |
GBp |
300 |
1,383.00 |
XLON |
xVqN6LhAhTq |
|
07-May-2025 |
14:29:30 |
GBp |
1 |
1,383.00 |
XLON |
xVqN6LhAhTy |
|
07-May-2025 |
14:29:30 |
GBp |
1,248 |
1,383.00 |
XLON |
xVqN6LhAhS$ |
|
07-May-2025 |
14:29:15 |
GBp |
935 |
1,383.50 |
XLON |
xVqN6LhAelS |
|
07-May-2025 |
14:29:15 |
GBp |
1,563 |
1,383.50 |
XLON |
xVqN6LhAelU |
|
07-May-2025 |
14:28:47 |
GBp |
181 |
1,382.50 |
XLON |
xVqN6LhAeVb |
|
07-May-2025 |
14:27:12 |
GBp |
649 |
1,382.50 |
XLON |
xVqN6LhANa4 |
|
07-May-2025 |
14:26:53 |
GBp |
803 |
1,383.00 |
XLON |
xVqN6LhANDO |
|
07-May-2025 |
14:26:53 |
GBp |
181 |
1,383.00 |
XLON |
xVqN6LhANCX |
|
07-May-2025 |
14:26:53 |
GBp |
745 |
1,383.00 |
XLON |
xVqN6LhANCZ |
|
07-May-2025 |
14:25:43 |
GBp |
228 |
1,383.50 |
XLON |
xVqN6LhALj8 |
|
07-May-2025 |
14:25:43 |
GBp |
395 |
1,383.50 |
XLON |
xVqN6LhALjA |
|
07-May-2025 |
14:25:37 |
GBp |
2 |
1,383.50 |
XLON |
xVqN6LhALhC |
|
07-May-2025 |
14:25:37 |
GBp |
792 |
1,383.50 |
XLON |
xVqN6LhALhE |
|
07-May-2025 |
14:25:35 |
GBp |
1,629 |
1,383.50 |
XLON |
xVqN6LhALzv |
|
07-May-2025 |
14:24:29 |
GBp |
1,318 |
1,383.50 |
XLON |
xVqN6LhAI8f |
|
07-May-2025 |
14:24:29 |
GBp |
1,731 |
1,383.50 |
XLON |
xVqN6LhAI8n |
|
07-May-2025 |
14:23:41 |
GBp |
1,123 |
1,384.00 |
XLON |
xVqN6LhAJD3 |
|
07-May-2025 |
14:23:41 |
GBp |
2 |
1,384.00 |
XLON |
xVqN6LhAJDH |
|
07-May-2025 |
14:23:41 |
GBp |
1 |
1,384.00 |
XLON |
xVqN6LhAJDJ |
|
07-May-2025 |
14:23:41 |
GBp |
251 |
1,384.00 |
XLON |
xVqN6LhAJDM |
|
07-May-2025 |
14:21:20 |
GBp |
849 |
1,382.50 |
XLON |
xVqN6LhAUyB |
|
07-May-2025 |
14:19:30 |
GBp |
582 |
1,382.50 |
XLON |
xVqN6LhATa2 |
|
07-May-2025 |
14:19:21 |
GBp |
611 |
1,383.00 |
XLON |
xVqN6LhATld |
|
07-May-2025 |
14:19:20 |
GBp |
611 |
1,383.00 |
XLON |
xVqN6LhATlu |
|
07-May-2025 |
14:18:37 |
GBp |
1,395 |
1,383.50 |
XLON |
xVqN6LhAQad |
|
07-May-2025 |
14:18:06 |
GBp |
225 |
1,384.00 |
XLON |
xVqN6LhAQ9v |
|
07-May-2025 |
14:18:06 |
GBp |
1,619 |
1,384.00 |
XLON |
xVqN6LhAQ9x |
|
07-May-2025 |
14:16:42 |
GBp |
2,283 |
1,384.00 |
XLON |
xVqN6LhAOsI |
|
07-May-2025 |
14:16:42 |
GBp |
476 |
1,384.00 |
XLON |
xVqN6LhAOsP |
|
07-May-2025 |
14:12:47 |
GBp |
833 |
1,381.50 |
XLON |
xVqN6LhA5rG |
|
07-May-2025 |
14:11:54 |
GBp |
570 |
1,381.50 |
XLON |
xVqN6LhA24P |
|
07-May-2025 |
14:11:36 |
GBp |
1,023 |
1,381.50 |
XLON |
xVqN6LhA2MO |
|
07-May-2025 |
14:11:16 |
GBp |
195 |
1,381.50 |
XLON |
xVqN6LhA3eT |
|
07-May-2025 |
14:11:16 |
GBp |
1 |
1,381.50 |
XLON |
xVqN6LhA3eV |
|
07-May-2025 |
14:11:13 |
GBp |
1 |
1,381.50 |
XLON |
xVqN6LhA3gj |
|
07-May-2025 |
14:09:36 |
GBp |
648 |
1,381.00 |
XLON |
xVqN6LhA1xq |
|
07-May-2025 |
14:09:36 |
GBp |
371 |
1,381.00 |
XLON |
xVqN6LhA1xx |
|
07-May-2025 |
14:08:59 |
GBp |
537 |
1,381.50 |
XLON |
xVqN6LhAExu |
|
07-May-2025 |
14:08:59 |
GBp |
975 |
1,381.50 |
XLON |
xVqN6LhAEx5 |
|
07-May-2025 |
14:07:56 |
GBp |
872 |
1,381.50 |
XLON |
xVqN6LhAFAv |
|
07-May-2025 |
14:06:57 |
GBp |
206 |
1,382.00 |
XLON |
xVqN6LhADga |
|
07-May-2025 |
14:06:57 |
GBp |
411 |
1,382.00 |
XLON |
xVqN6LhADgc |
|
07-May-2025 |
14:06:16 |
GBp |
574 |
1,382.00 |
XLON |
xVqN6LhAAX2 |
|
07-May-2025 |
14:06:16 |
GBp |
1 |
1,382.00 |
XLON |
xVqN6LhAAX4 |
|
07-May-2025 |
14:05:16 |
GBp |
470 |
1,382.50 |
XLON |
xVqN6LhABzQ |
|
07-May-2025 |
14:05:16 |
GBp |
539 |
1,382.50 |
XLON |
xVqN6LhAByf |
|
07-May-2025 |
14:04:39 |
GBp |
347 |
1,382.50 |
XLON |
xVqN6LhA8h3 |
|
07-May-2025 |
14:04:20 |
GBp |
308 |
1,383.00 |
XLON |
xVqN6LhA8FD |
|
07-May-2025 |
14:04:03 |
GBp |
447 |
1,382.50 |
XLON |
xVqN6LhA9jH |
|
07-May-2025 |
14:04:03 |
GBp |
720 |
1,382.50 |
XLON |
xVqN6LhA9jM |
|
07-May-2025 |
14:03:30 |
GBp |
1,152 |
1,383.00 |
XLON |
xVqN6LhA9Ha |
|
07-May-2025 |
14:03:30 |
GBp |
2,190 |
1,383.00 |
XLON |
xVqN6LhA9HF |
|
07-May-2025 |
14:03:09 |
GBp |
650 |
1,383.50 |
XLON |
xVqN6LhBsqt |
|
07-May-2025 |
14:01:17 |
GBp |
17 |
1,383.50 |
XLON |
xVqN6LhBqG$ |
|
07-May-2025 |
14:01:17 |
GBp |
171 |
1,383.50 |
XLON |
xVqN6LhBqG1 |
|
07-May-2025 |
14:01:17 |
GBp |
519 |
1,383.50 |
XLON |
xVqN6LhBqGz |
|
07-May-2025 |
13:59:34 |
GBp |
922 |
1,383.50 |
XLON |
xVqN6LhBprI |
|
07-May-2025 |
13:59:34 |
GBp |
1,275 |
1,383.50 |
XLON |
xVqN6LhBpqb |
|
07-May-2025 |
13:56:45 |
GBp |
644 |
1,383.00 |
XLON |
xVqN6LhB$cC |
|
07-May-2025 |
13:56:45 |
GBp |
619 |
1,383.00 |
XLON |
xVqN6LhB$cL |
|
07-May-2025 |
13:56:32 |
GBp |
725 |
1,383.50 |
XLON |
xVqN6LhB$po |
|
07-May-2025 |
13:55:49 |
GBp |
485 |
1,383.50 |
XLON |
xVqN6LhBy$Z |
|
07-May-2025 |
13:55:13 |
GBp |
252 |
1,383.50 |
XLON |
xVqN6LhBzbs |
|
07-May-2025 |
13:55:13 |
GBp |
264 |
1,383.50 |
XLON |
xVqN6LhBzbu |
|
07-May-2025 |
13:53:49 |
GBp |
436 |
1,383.50 |
XLON |
xVqN6LhBwTG |
|
07-May-2025 |
13:53:38 |
GBp |
631 |
1,383.50 |
XLON |
xVqN6LhBxd@ |
|
07-May-2025 |
13:53:38 |
GBp |
790 |
1,383.50 |
XLON |
xVqN6LhBxd6 |
|
07-May-2025 |
13:52:50 |
GBp |
708 |
1,383.00 |
XLON |
xVqN6LhBxRp |
|
07-May-2025 |
13:51:26 |
GBp |
500 |
1,383.00 |
XLON |
xVqN6LhBv7n |
|
07-May-2025 |
13:50:17 |
GBp |
417 |
1,383.50 |
XLON |
xVqN6LhBcCw |
|
07-May-2025 |
13:49:51 |
GBp |
13 |
1,384.00 |
XLON |
xVqN6LhBdlF |
|
07-May-2025 |
13:49:51 |
GBp |
298 |
1,384.00 |
XLON |
xVqN6LhBdlH |
|
07-May-2025 |
13:49:35 |
GBp |
208 |
1,384.00 |
XLON |
xVqN6LhBdzC |
|
07-May-2025 |
13:49:25 |
GBp |
277 |
1,384.00 |
XLON |
xVqN6LhBd0c |
|
07-May-2025 |
13:48:43 |
GBp |
441 |
1,383.50 |
XLON |
xVqN6LhBaA8 |
|
07-May-2025 |
13:48:43 |
GBp |
632 |
1,384.00 |
XLON |
xVqN6LhBaKB |
|
07-May-2025 |
13:48:43 |
GBp |
725 |
1,384.00 |
XLON |
xVqN6LhBaNg |
|
07-May-2025 |
13:47:48 |
GBp |
450 |
1,384.00 |
XLON |
xVqN6LhBbHR |
|
07-May-2025 |
13:47:02 |
GBp |
832 |
1,384.00 |
XLON |
xVqN6LhBYA6 |
|
07-May-2025 |
13:47:02 |
GBp |
983 |
1,384.00 |
XLON |
xVqN6LhBYAH |
|
07-May-2025 |
13:44:21 |
GBp |
485 |
1,386.00 |
XLON |
xVqN6LhBXJ2 |
|
07-May-2025 |
13:44:21 |
GBp |
475 |
1,386.00 |
XLON |
xVqN6LhBXJS |
|
07-May-2025 |
13:44:10 |
GBp |
177 |
1,386.50 |
XLON |
xVqN6LhBXQj |
|
07-May-2025 |
13:44:10 |
GBp |
44 |
1,386.50 |
XLON |
xVqN6LhBXQl |
|
07-May-2025 |
13:44:10 |
GBp |
458 |
1,386.50 |
XLON |
xVqN6LhBXQn |
|
07-May-2025 |
13:43:42 |
GBp |
10 |
1,386.50 |
XLON |
xVqN6LhBk0B |
|
07-May-2025 |
13:43:42 |
GBp |
1,082 |
1,386.50 |
XLON |
xVqN6LhBk0D |
|
07-May-2025 |
13:41:51 |
GBp |
1,102 |
1,386.00 |
XLON |
xVqN6LhBiS$ |
|
07-May-2025 |
13:41:51 |
GBp |
87 |
1,386.00 |
XLON |
xVqN6LhBiSz |
|
07-May-2025 |
13:41:51 |
GBp |
2,035 |
1,386.00 |
XLON |
xVqN6LhBiSH |
|
07-May-2025 |
13:41:51 |
GBp |
170 |
1,386.00 |
XLON |
xVqN6LhBiSJ |
|
07-May-2025 |
13:37:16 |
GBp |
646 |
1,384.50 |
XLON |
xVqN6LhBfI7 |
|
07-May-2025 |
13:37:16 |
GBp |
923 |
1,385.00 |
XLON |
xVqN6LhBfIB |
|
07-May-2025 |
13:36:10 |
GBp |
1,181 |
1,385.00 |
XLON |
xVqN6LhBNdW |
|
07-May-2025 |
13:34:43 |
GBp |
1 |
1,385.00 |
XLON |
xVqN6LhBKEI |
|
07-May-2025 |
13:32:51 |
GBp |
544 |
1,385.00 |
XLON |
xVqN6LhBJgV |
|
07-May-2025 |
13:32:51 |
GBp |
566 |
1,385.00 |
XLON |
xVqN6LhBJrY |
|
07-May-2025 |
13:32:40 |
GBp |
389 |
1,385.50 |
XLON |
xVqN6LhBJ1w |
|
07-May-2025 |
13:32:40 |
GBp |
642 |
1,385.50 |
XLON |
xVqN6LhBJ1y |
|
07-May-2025 |
13:31:45 |
GBp |
562 |
1,386.00 |
XLON |
xVqN6LhBG2A |
|
07-May-2025 |
13:31:45 |
GBp |
765 |
1,386.00 |
XLON |
xVqN6LhBG2C |
|
07-May-2025 |
13:28:30 |
GBp |
500 |
1,386.00 |
XLON |
xVqN6LhBS8z |
|
07-May-2025 |
13:28:30 |
GBp |
716 |
1,386.50 |
XLON |
xVqN6LhBS83 |
|
07-May-2025 |
13:27:47 |
GBp |
886 |
1,386.50 |
XLON |
xVqN6LhBTxk |
|
07-May-2025 |
13:25:30 |
GBp |
442 |
1,385.50 |
XLON |
xVqN6LhBOY7 |
|
07-May-2025 |
13:25:10 |
GBp |
697 |
1,386.00 |
XLON |
xVqN6LhBOwh |
|
07-May-2025 |
13:25:10 |
GBp |
1,119 |
1,386.00 |
XLON |
xVqN6LhBOw0 |
|
07-May-2025 |
13:25:10 |
GBp |
104 |
1,386.00 |
XLON |
xVqN6LhBOw2 |
|
07-May-2025 |
13:23:22 |
GBp |
1,088 |
1,386.50 |
XLON |
xVqN6LhB60@ |
|
07-May-2025 |
13:23:22 |
GBp |
1 |
1,386.50 |
XLON |
xVqN6LhB600 |
|
07-May-2025 |
13:21:09 |
GBp |
754 |
1,385.50 |
XLON |
xVqN6LhB5jE |
|
07-May-2025 |
13:20:10 |
GBp |
20 |
1,385.50 |
XLON |
xVqN6LhB2zQ |
|
07-May-2025 |
13:19:56 |
GBp |
913 |
1,385.50 |
XLON |
xVqN6LhB2J3 |
|
07-May-2025 |
13:18:46 |
GBp |
1,159 |
1,385.50 |
XLON |
xVqN6LhB0WJ |
|
07-May-2025 |
13:17:21 |
GBp |
811 |
1,385.00 |
XLON |
xVqN6LhB1Dq |
|
07-May-2025 |
13:16:48 |
GBp |
1,798 |
1,385.00 |
XLON |
xVqN6LhBE@a |
|
07-May-2025 |
13:12:56 |
GBp |
622 |
1,384.50 |
XLON |
xVqN6LhBBjd |
|
07-May-2025 |
13:12:07 |
GBp |
571 |
1,385.00 |
XLON |
xVqN6LhBBG5 |
|
07-May-2025 |
13:11:02 |
GBp |
577 |
1,385.00 |
XLON |
xVqN6LhB9f7 |
|
07-May-2025 |
13:09:53 |
GBp |
595 |
1,384.50 |
XLON |
xVqN6Lh4sAv |
|
07-May-2025 |
13:08:42 |
GBp |
422 |
1,385.50 |
XLON |
xVqN6Lh4q94 |
|
07-May-2025 |
13:08:21 |
GBp |
525 |
1,385.50 |
XLON |
xVqN6Lh4rkB |
|
07-May-2025 |
13:07:35 |
GBp |
529 |
1,386.00 |
XLON |
xVqN6Lh4o6B |
|
07-May-2025 |
13:07:35 |
GBp |
1,169 |
1,386.00 |
XLON |
xVqN6Lh4o6E |
|
07-May-2025 |
13:07:17 |
GBp |
1 |
1,385.50 |
XLON |
xVqN6Lh4pjR |
|
07-May-2025 |
13:07:17 |
GBp |
24 |
1,385.50 |
XLON |
xVqN6Lh4pig |
|
07-May-2025 |
13:04:55 |
GBp |
337 |
1,384.00 |
XLON |
xVqN6Lh4@@t |
|
07-May-2025 |
13:04:29 |
GBp |
456 |
1,384.50 |
XLON |
xVqN6Lh4@OB |
|
07-May-2025 |
13:04:24 |
GBp |
656 |
1,385.00 |
XLON |
xVqN6Lh4$aj |
|
07-May-2025 |
13:04:24 |
GBp |
352 |
1,385.00 |
XLON |
xVqN6Lh4$am |
|
07-May-2025 |
13:04:24 |
GBp |
620 |
1,385.00 |
XLON |
xVqN6Lh4$ao |
|
07-May-2025 |
13:03:16 |
GBp |
1,230 |
1,385.50 |
XLON |
xVqN6Lh4yhh |
|
07-May-2025 |
13:01:09 |
GBp |
722 |
1,385.50 |
XLON |
xVqN6Lh4xfN |
|
07-May-2025 |
13:00:00 |
GBp |
623 |
1,384.00 |
XLON |
xVqN6Lh4v7Q |
|
07-May-2025 |
12:59:08 |
GBp |
676 |
1,384.00 |
XLON |
xVqN6Lh4c77 |
|
07-May-2025 |
12:59:08 |
GBp |
1,490 |
1,384.00 |
XLON |
xVqN6Lh4c7E |
|
07-May-2025 |
12:55:33 |
GBp |
549 |
1,384.00 |
XLON |
xVqN6Lh4Z7I |
|
07-May-2025 |
12:55:33 |
GBp |
38 |
1,384.00 |
XLON |
xVqN6Lh4Z7M |
|
07-May-2025 |
12:55:24 |
GBp |
1,100 |
1,384.00 |
XLON |
xVqN6Lh4ZKj |
|
07-May-2025 |
12:52:48 |
GBp |
513 |
1,384.50 |
XLON |
xVqN6Lh4lWp |
|
07-May-2025 |
12:52:48 |
GBp |
575 |
1,384.50 |
XLON |
xVqN6Lh4lYo |
|
07-May-2025 |
12:51:28 |
GBp |
519 |
1,384.50 |
XLON |
xVqN6Lh4iMk |
|
07-May-2025 |
12:51:28 |
GBp |
7 |
1,384.50 |
XLON |
xVqN6Lh4iMm |
|
07-May-2025 |
12:51:10 |
GBp |
585 |
1,384.50 |
XLON |
xVqN6Lh4jY9 |
|
07-May-2025 |
12:50:23 |
GBp |
1,065 |
1,384.00 |
XLON |
xVqN6Lh4guY |
|
07-May-2025 |
12:48:24 |
GBp |
678 |
1,384.50 |
XLON |
xVqN6Lh4eQZ |
|
07-May-2025 |
12:46:58 |
GBp |
657 |
1,384.50 |
XLON |
xVqN6Lh4MIr |
|
07-May-2025 |
12:46:58 |
GBp |
1 |
1,384.50 |
XLON |
xVqN6Lh4MIt |
|
07-May-2025 |
12:46:46 |
GBp |
1,087 |
1,384.50 |
XLON |
xVqN6Lh4MR7 |
|
07-May-2025 |
12:45:08 |
GBp |
575 |
1,384.00 |
XLON |
xVqN6Lh4KvZ |
|
07-May-2025 |
12:43:29 |
GBp |
1,043 |
1,383.50 |
XLON |
xVqN6Lh4IdQ |
|
07-May-2025 |
12:39:59 |
GBp |
401 |
1,384.50 |
XLON |
xVqN6Lh4Hu6 |
|
07-May-2025 |
12:39:59 |
GBp |
621 |
1,384.50 |
XLON |
xVqN6Lh4HuD |
|
07-May-2025 |
12:38:43 |
GBp |
315 |
1,384.50 |
XLON |
xVqN6Lh4U4s |
|
07-May-2025 |
12:38:07 |
GBp |
208 |
1,385.00 |
XLON |
xVqN6Lh4Vav |
|
07-May-2025 |
12:38:07 |
GBp |
23 |
1,385.00 |
XLON |
xVqN6Lh4Vax |
|
07-May-2025 |
12:38:07 |
GBp |
374 |
1,385.00 |
XLON |
xVqN6Lh4Vaz |
|
07-May-2025 |
12:37:47 |
GBp |
460 |
1,385.00 |
XLON |
xVqN6Lh4Vyy |
|
07-May-2025 |
12:37:20 |
GBp |
1,095 |
1,385.50 |
XLON |
xVqN6Lh4VJZ |
|
07-May-2025 |
12:34:40 |
GBp |
639 |
1,383.50 |
XLON |
xVqN6Lh4QYS |
|
07-May-2025 |
12:33:33 |
GBp |
640 |
1,384.00 |
XLON |
xVqN6Lh4Rnu |
|
07-May-2025 |
12:32:36 |
GBp |
640 |
1,385.00 |
XLON |
xVqN6Lh4OgL |
|
07-May-2025 |
12:31:52 |
GBp |
640 |
1,385.00 |
XLON |
xVqN6Lh4OU2 |
|
07-May-2025 |
12:30:31 |
GBp |
640 |
1,385.50 |
XLON |
xVqN6Lh46qz |
|
07-May-2025 |
12:30:08 |
GBp |
517 |
1,385.50 |
XLON |
xVqN6Lh467y |
|
07-May-2025 |
12:28:34 |
GBp |
511 |
1,385.50 |
XLON |
xVqN6Lh44fr |
|
07-May-2025 |
12:27:37 |
GBp |
511 |
1,385.50 |
XLON |
xVqN6Lh44P9 |
|
07-May-2025 |
12:26:48 |
GBp |
510 |
1,385.50 |
XLON |
xVqN6Lh45BH |
|
07-May-2025 |
12:26:06 |
GBp |
510 |
1,385.50 |
XLON |
xVqN6Lh42og |
|
07-May-2025 |
12:25:20 |
GBp |
553 |
1,385.50 |
XLON |
xVqN6Lh43ZO |
|
07-May-2025 |
12:23:34 |
GBp |
538 |
1,386.50 |
XLON |
xVqN6Lh40Bc |
|
07-May-2025 |
12:23:34 |
GBp |
19 |
1,386.50 |
XLON |
xVqN6Lh40Be |
|
07-May-2025 |
12:23:10 |
GBp |
597 |
1,386.00 |
XLON |
xVqN6Lh41b5 |
|
07-May-2025 |
12:21:31 |
GBp |
151 |
1,387.50 |
XLON |
xVqN6Lh4EFL |
|
07-May-2025 |
12:21:31 |
GBp |
341 |
1,387.50 |
XLON |
xVqN6Lh4EFN |
|
07-May-2025 |
12:21:30 |
GBp |
707 |
1,388.00 |
XLON |
xVqN6Lh4EEW |
|
07-May-2025 |
12:21:30 |
GBp |
980 |
1,388.00 |
XLON |
xVqN6Lh4EEf |
|
07-May-2025 |
12:17:47 |
GBp |
546 |
1,388.00 |
XLON |
xVqN6Lh4AdP |
|
07-May-2025 |
12:17:05 |
GBp |
692 |
1,389.50 |
XLON |
xVqN6Lh4AFO |
|
07-May-2025 |
12:17:05 |
GBp |
988 |
1,390.00 |
XLON |
xVqN6Lh4AFQ |
|
07-May-2025 |
12:14:27 |
GBp |
314 |
1,389.50 |
XLON |
xVqN6Lh49qa |
|
07-May-2025 |
12:14:27 |
GBp |
301 |
1,389.50 |
XLON |
xVqN6Lh49qc |
|
07-May-2025 |
12:14:26 |
GBp |
767 |
1,389.50 |
XLON |
xVqN6Lh49q0 |
|
07-May-2025 |
12:13:31 |
GBp |
13 |
1,390.00 |
XLON |
xVqN6Lh5seB |
|
07-May-2025 |
12:13:31 |
GBp |
850 |
1,390.00 |
XLON |
xVqN6Lh5seD |
|
07-May-2025 |
12:12:14 |
GBp |
420 |
1,389.50 |
XLON |
xVqN6Lh5tWU |
|
07-May-2025 |
12:11:26 |
GBp |
647 |
1,389.50 |
XLON |
xVqN6Lh5tMR |
|
07-May-2025 |
12:10:43 |
GBp |
443 |
1,390.00 |
XLON |
xVqN6Lh5q$e |
|
07-May-2025 |
12:08:21 |
GBp |
654 |
1,388.50 |
XLON |
xVqN6Lh5o1q |
|
07-May-2025 |
12:08:21 |
GBp |
104 |
1,388.50 |
XLON |
xVqN6Lh5o1x |
|
07-May-2025 |
12:08:21 |
GBp |
393 |
1,388.50 |
XLON |
xVqN6Lh5o1z |
|
07-May-2025 |
12:06:28 |
GBp |
518 |
1,390.00 |
XLON |
xVqN6Lh5me5 |
|
07-May-2025 |
12:06:25 |
GBp |
741 |
1,390.50 |
XLON |
xVqN6Lh5mgY |
|
07-May-2025 |
12:06:20 |
GBp |
1,394 |
1,391.00 |
XLON |
xVqN6Lh5mng |
|
07-May-2025 |
12:03:56 |
GBp |
740 |
1,391.50 |
XLON |
xVqN6Lh5@Ev |
|
07-May-2025 |
12:03:56 |
GBp |
897 |
1,391.50 |
XLON |
xVqN6Lh5@Ex |
|
07-May-2025 |
12:01:45 |
GBp |
660 |
1,391.00 |
XLON |
xVqN6Lh5zsT |
|
07-May-2025 |
12:01:45 |
GBp |
189 |
1,391.00 |
XLON |
xVqN6Lh5zsV |
|
07-May-2025 |
12:00:00 |
GBp |
1,015 |
1,390.50 |
XLON |
xVqN6Lh5xlw |
|
07-May-2025 |
11:58:29 |
GBp |
505 |
1,390.00 |
XLON |
xVqN6Lh5uTM |
|
07-May-2025 |
11:56:43 |
GBp |
346 |
1,390.50 |
XLON |
xVqN6Lh5cCi |
|
07-May-2025 |
11:56:43 |
GBp |
633 |
1,390.50 |
XLON |
xVqN6Lh5cCp |
|
07-May-2025 |
11:56:12 |
GBp |
724 |
1,390.50 |
XLON |
xVqN6Lh5dZa |
|
07-May-2025 |
11:54:48 |
GBp |
460 |
1,391.00 |
XLON |
xVqN6Lh5auN |
|
07-May-2025 |
11:54:40 |
GBp |
1 |
1,391.00 |
XLON |
xVqN6Lh5a7b |
|
07-May-2025 |
11:54:07 |
GBp |
502 |
1,391.00 |
XLON |
xVqN6Lh5bXs |
|
07-May-2025 |
11:53:46 |
GBp |
1 |
1,391.00 |
XLON |
xVqN6Lh5bv@ |
|
07-May-2025 |
11:53:43 |
GBp |
367 |
1,391.00 |
XLON |
xVqN6Lh5bxF |
|
07-May-2025 |
11:53:43 |
GBp |
772 |
1,391.00 |
XLON |
xVqN6Lh5bwZ |
|
07-May-2025 |
11:52:03 |
GBp |
875 |
1,391.00 |
XLON |
xVqN6Lh5ZWo |
|
07-May-2025 |
11:52:03 |
GBp |
1,166 |
1,391.00 |
XLON |
xVqN6Lh5ZWC |
|
07-May-2025 |
11:49:43 |
GBp |
905 |
1,391.00 |
XLON |
xVqN6Lh5X4N |
|
07-May-2025 |
11:47:13 |
GBp |
467 |
1,391.00 |
XLON |
xVqN6Lh5lQX |
|
07-May-2025 |
11:46:54 |
GBp |
611 |
1,391.00 |
XLON |
xVqN6Lh5iyY |
|
07-May-2025 |
11:46:34 |
GBp |
1 |
1,391.00 |
XLON |
xVqN6Lh5i8m |
|
07-May-2025 |
11:46:34 |
GBp |
1 |
1,391.00 |
XLON |
xVqN6Lh5i8q |
|
07-May-2025 |
11:45:04 |
GBp |
417 |
1,391.50 |
XLON |
xVqN6Lh5gWw |
|
07-May-2025 |
11:45:04 |
GBp |
617 |
1,391.50 |
XLON |
xVqN6Lh5gW7 |
|
07-May-2025 |
11:43:24 |
GBp |
617 |
1,390.50 |
XLON |
xVqN6Lh5hDx |
|
07-May-2025 |
11:42:30 |
GBp |
616 |
1,389.50 |
XLON |
xVqN6Lh5evn |
|
07-May-2025 |
11:41:26 |
GBp |
197 |
1,389.00 |
XLON |
xVqN6Lh5fwo |
|
07-May-2025 |
11:41:26 |
GBp |
300 |
1,389.00 |
XLON |
xVqN6Lh5fwq |
|
07-May-2025 |
11:41:26 |
GBp |
121 |
1,389.00 |
XLON |
xVqN6Lh5fws |
|
07-May-2025 |
11:40:20 |
GBp |
384 |
1,389.00 |
XLON |
xVqN6Lh5MyV |
|
07-May-2025 |
11:40:06 |
GBp |
733 |
1,389.50 |
XLON |
xVqN6Lh5M3N |
|
07-May-2025 |
11:39:40 |
GBp |
720 |
1,389.50 |
XLON |
xVqN6Lh5NW3 |
|
07-May-2025 |
11:37:33 |
GBp |
610 |
1,389.00 |
XLON |
xVqN6Lh5Lj3 |
|
07-May-2025 |
11:36:53 |
GBp |
640 |
1,389.00 |
XLON |
xVqN6Lh5LLo |
|
07-May-2025 |
11:35:47 |
GBp |
305 |
1,388.00 |
XLON |
xVqN6Lh5IGK |
|
07-May-2025 |
11:35:19 |
GBp |
701 |
1,388.50 |
XLON |
xVqN6Lh5Jrr |
|
07-May-2025 |
11:34:49 |
GBp |
609 |
1,388.50 |
XLON |
xVqN6Lh5JMK |
|
07-May-2025 |
11:33:50 |
GBp |
580 |
1,388.00 |
XLON |
xVqN6Lh5GC6 |
|
07-May-2025 |
11:33:14 |
GBp |
509 |
1,388.50 |
XLON |
xVqN6Lh5Hkz |
|
07-May-2025 |
11:31:04 |
GBp |
396 |
1,389.00 |
XLON |
xVqN6Lh5VhD |
|
07-May-2025 |
11:31:04 |
GBp |
618 |
1,389.50 |
XLON |
xVqN6Lh5VhN |
|
07-May-2025 |
11:30:06 |
GBp |
577 |
1,390.00 |
XLON |
xVqN6Lh5SrY |
|
07-May-2025 |
11:30:06 |
GBp |
811 |
1,390.00 |
XLON |
xVqN6Lh5Sq@ |
|
07-May-2025 |
11:28:30 |
GBp |
760 |
1,390.00 |
XLON |
xVqN6Lh5TKX |
|
07-May-2025 |
11:28:10 |
GBp |
1,212 |
1,389.50 |
XLON |
xVqN6Lh5Qbv |
|
07-May-2025 |
11:26:22 |
GBp |
1,092 |
1,389.00 |
XLON |
xVqN6Lh5R27 |
|
07-May-2025 |
11:22:29 |
GBp |
1,355 |
1,387.50 |
XLON |
xVqN6Lh574J |
|
07-May-2025 |
11:22:28 |
GBp |
704 |
1,388.00 |
XLON |
xVqN6Lh5775 |
|
07-May-2025 |
11:22:28 |
GBp |
651 |
1,388.00 |
XLON |
xVqN6Lh5777 |
|
07-May-2025 |
11:18:18 |
GBp |
137 |
1,387.00 |
XLON |
xVqN6Lh53m0 |
|
07-May-2025 |
11:18:18 |
GBp |
396 |
1,387.00 |
XLON |
xVqN6Lh53m4 |
|
07-May-2025 |
11:18:15 |
GBp |
762 |
1,387.50 |
XLON |
xVqN6Lh53oM |
|
07-May-2025 |
11:15:52 |
GBp |
151 |
1,388.50 |
XLON |
xVqN6Lh51Bk |
|
07-May-2025 |
11:15:52 |
GBp |
316 |
1,388.50 |
XLON |
xVqN6Lh51Bm |
|
07-May-2025 |
11:15:38 |
GBp |
671 |
1,388.50 |
XLON |
xVqN6Lh51U@ |
|
07-May-2025 |
11:15:38 |
GBp |
785 |
1,388.50 |
XLON |
xVqN6Lh51U7 |
|
07-May-2025 |
11:14:05 |
GBp |
403 |
1,389.00 |
XLON |
xVqN6Lh5Fi8 |
|
07-May-2025 |
11:14:05 |
GBp |
300 |
1,389.00 |
XLON |
xVqN6Lh5FiA |
|
07-May-2025 |
11:14:05 |
GBp |
251 |
1,389.00 |
XLON |
xVqN6Lh5FiG |
|
07-May-2025 |
11:11:24 |
GBp |
427 |
1,389.00 |
XLON |
xVqN6Lh5Acl |
|
07-May-2025 |
11:11:23 |
GBp |
393 |
1,389.00 |
XLON |
xVqN6Lh5Aco |
|
07-May-2025 |
11:10:47 |
GBp |
563 |
1,389.00 |
XLON |
xVqN6Lh5A8W |
|
07-May-2025 |
11:09:37 |
GBp |
634 |
1,389.50 |
XLON |
xVqN6Lh5BRh |
|
07-May-2025 |
11:09:37 |
GBp |
62 |
1,389.50 |
XLON |
xVqN6Lh5BRj |
|
07-May-2025 |
11:09:24 |
GBp |
63 |
1,390.00 |
XLON |
xVqN6Lh58rj |
|
07-May-2025 |
11:09:24 |
GBp |
410 |
1,390.00 |
XLON |
xVqN6Lh58rl |
|
07-May-2025 |
11:07:31 |
GBp |
420 |
1,389.00 |
XLON |
xVqN6Lh6sqc |
|
07-May-2025 |
11:07:31 |
GBp |
611 |
1,389.50 |
XLON |
xVqN6Lh6sqM |
|
07-May-2025 |
11:06:00 |
GBp |
618 |
1,389.50 |
XLON |
xVqN6Lh6tQ1 |
|
07-May-2025 |
11:05:01 |
GBp |
449 |
1,391.50 |
XLON |
xVqN6Lh6rdN |
|
07-May-2025 |
11:04:52 |
GBp |
646 |
1,392.00 |
XLON |
xVqN6Lh6rmy |
|
07-May-2025 |
11:04:52 |
GBp |
515 |
1,392.00 |
XLON |
xVqN6Lh6rmN |
|
07-May-2025 |
11:02:57 |
GBp |
694 |
1,391.00 |
XLON |
xVqN6Lh6po6 |
|
07-May-2025 |
11:02:31 |
GBp |
479 |
1,390.50 |
XLON |
xVqN6Lh6pGd |
|
07-May-2025 |
11:02:30 |
GBp |
516 |
1,391.00 |
XLON |
xVqN6Lh6pGV |
|
07-May-2025 |
11:02:00 |
GBp |
869 |
1,391.00 |
XLON |
xVqN6Lh6muv |
|
07-May-2025 |
11:02:00 |
GBp |
301 |
1,391.00 |
XLON |
xVqN6Lh6muz |
|
07-May-2025 |
10:59:43 |
GBp |
326 |
1,390.50 |
XLON |
xVqN6Lh6$d1 |
|
07-May-2025 |
10:59:43 |
GBp |
469 |
1,391.00 |
XLON |
xVqN6Lh6$dN |
|
07-May-2025 |
10:59:42 |
GBp |
469 |
1,391.50 |
XLON |
xVqN6Lh6$XB |
|
07-May-2025 |
10:59:06 |
GBp |
998 |
1,392.00 |
XLON |
xVqN6Lh6$Db |
|
07-May-2025 |
10:56:59 |
GBp |
495 |
1,393.00 |
XLON |
xVqN6Lh6zB0 |
|
07-May-2025 |
10:56:59 |
GBp |
307 |
1,393.00 |
XLON |
xVqN6Lh6zB9 |
|
07-May-2025 |
10:56:59 |
GBp |
420 |
1,393.00 |
XLON |
xVqN6Lh6zBD |
|
07-May-2025 |
10:55:42 |
GBp |
586 |
1,393.50 |
XLON |
xVqN6Lh6wRq |
|
07-May-2025 |
10:55:40 |
GBp |
837 |
1,394.00 |
XLON |
xVqN6Lh6xas |
|
07-May-2025 |
10:54:34 |
GBp |
438 |
1,394.50 |
XLON |
xVqN6Lh6uix |
|
07-May-2025 |
10:54:34 |
GBp |
514 |
1,394.50 |
XLON |
xVqN6Lh6uiz |
|
07-May-2025 |
10:52:06 |
GBp |
577 |
1,393.00 |
XLON |
xVqN6Lh6c8L |
|
07-May-2025 |
10:51:55 |
GBp |
577 |
1,393.00 |
XLON |
xVqN6Lh6ddh |
|
07-May-2025 |
10:51:53 |
GBp |
500 |
1,393.50 |
XLON |
xVqN6Lh6dWY |
|
07-May-2025 |
10:50:32 |
GBp |
549 |
1,394.00 |
XLON |
xVqN6Lh6aqI |
|
07-May-2025 |
10:50:32 |
GBp |
844 |
1,394.00 |
XLON |
xVqN6Lh6ati |
|
07-May-2025 |
10:48:50 |
GBp |
529 |
1,394.00 |
XLON |
xVqN6Lh6bLH |
|
07-May-2025 |
10:48:50 |
GBp |
134 |
1,394.00 |
XLON |
xVqN6Lh6bLJ |
|
07-May-2025 |
10:47:35 |
GBp |
24 |
1,393.50 |
XLON |
xVqN6Lh6Zd5 |
|
07-May-2025 |
10:47:35 |
GBp |
16 |
1,393.50 |
XLON |
xVqN6Lh6Zd7 |
|
07-May-2025 |
10:47:35 |
GBp |
3 |
1,393.50 |
XLON |
xVqN6Lh6Zd9 |
|
07-May-2025 |
10:47:35 |
GBp |
1 |
1,393.50 |
XLON |
xVqN6Lh6ZdB |
|
07-May-2025 |
10:47:35 |
GBp |
18 |
1,393.50 |
XLON |
xVqN6Lh6ZdD |
|
07-May-2025 |
10:47:35 |
GBp |
26 |
1,393.50 |
XLON |
xVqN6Lh6ZdF |
|
07-May-2025 |
10:47:35 |
GBp |
22 |
1,393.50 |
XLON |
xVqN6Lh6ZdH |
|
07-May-2025 |
10:47:35 |
GBp |
7 |
1,393.50 |
XLON |
xVqN6Lh6ZdJ |
|
07-May-2025 |
10:47:35 |
GBp |
56 |
1,393.50 |
XLON |
xVqN6Lh6ZdL |
|
07-May-2025 |
10:47:35 |
GBp |
227 |
1,393.50 |
XLON |
xVqN6Lh6ZdN |
|
07-May-2025 |
10:47:35 |
GBp |
262 |
1,393.50 |
XLON |
xVqN6Lh6ZdP |
|
07-May-2025 |
10:46:19 |
GBp |
608 |
1,393.00 |
XLON |
xVqN6Lh6WZV |
|
07-May-2025 |
10:46:19 |
GBp |
869 |
1,393.50 |
XLON |
xVqN6Lh6WYX |
|
07-May-2025 |
10:44:00 |
GBp |
438 |
1,394.00 |
XLON |
xVqN6Lh6k$Q |
|
07-May-2025 |
10:44:00 |
GBp |
272 |
1,394.00 |
XLON |
xVqN6Lh6k@r |
|
07-May-2025 |
10:44:00 |
GBp |
412 |
1,394.00 |
XLON |
xVqN6Lh6k@t |
|
07-May-2025 |
10:43:21 |
GBp |
878 |
1,394.50 |
XLON |
xVqN6Lh6kQC |
|
07-May-2025 |
10:43:04 |
GBp |
1,189 |
1,393.50 |
XLON |
xVqN6Lh6ls4 |
|
07-May-2025 |
10:39:55 |
GBp |
478 |
1,391.50 |
XLON |
xVqN6Lh6gmS |
|
07-May-2025 |
10:39:11 |
GBp |
638 |
1,391.50 |
XLON |
xVqN6Lh6hXt |
|
07-May-2025 |
10:39:11 |
GBp |
821 |
1,391.50 |
XLON |
xVqN6Lh6hX0 |
|
07-May-2025 |
10:36:01 |
GBp |
381 |
1,391.50 |
XLON |
xVqN6Lh6Mgq |
|
07-May-2025 |
10:36:01 |
GBp |
591 |
1,391.50 |
XLON |
xVqN6Lh6Mgx |
|
07-May-2025 |
10:34:29 |
GBp |
566 |
1,392.00 |
XLON |
xVqN6Lh6NLE |
|
07-May-2025 |
10:33:45 |
GBp |
353 |
1,392.50 |
XLON |
xVqN6Lh6K53 |
|
07-May-2025 |
10:33:31 |
GBp |
506 |
1,392.50 |
XLON |
xVqN6Lh6KGM |
|
07-May-2025 |
10:33:31 |
GBp |
1,136 |
1,392.50 |
XLON |
xVqN6Lh6KGV |
|
07-May-2025 |
10:33:05 |
GBp |
72 |
1,392.50 |
XLON |
xVqN6Lh6Lp8 |
|
07-May-2025 |
10:32:13 |
GBp |
1,064 |
1,393.00 |
XLON |
xVqN6Lh6If6 |
|
07-May-2025 |
10:28:37 |
GBp |
693 |
1,391.50 |
XLON |
xVqN6Lh6UzX |
|
07-May-2025 |
10:28:36 |
GBp |
894 |
1,392.00 |
XLON |
xVqN6Lh6Uyx |
|
07-May-2025 |
10:27:57 |
GBp |
1,298 |
1,391.00 |
XLON |
xVqN6Lh6VY@ |
|
07-May-2025 |
10:24:40 |
GBp |
521 |
1,390.50 |
XLON |
xVqN6Lh6QzP |
|
07-May-2025 |
10:23:12 |
GBp |
402 |
1,392.50 |
XLON |
xVqN6Lh6RV1 |
|
07-May-2025 |
10:23:12 |
GBp |
387 |
1,393.00 |
XLON |
xVqN6Lh6RVL |
|
07-May-2025 |
10:23:12 |
GBp |
320 |
1,393.00 |
XLON |
xVqN6Lh6RVP |
|
07-May-2025 |
10:21:31 |
GBp |
583 |
1,392.50 |
XLON |
xVqN6Lh6PJS |
|
07-May-2025 |
10:21:31 |
GBp |
645 |
1,392.50 |
XLON |
xVqN6Lh6PIo |
|
07-May-2025 |
10:20:23 |
GBp |
549 |
1,392.00 |
XLON |
xVqN6Lh66PW |
|
07-May-2025 |
10:19:12 |
GBp |
324 |
1,392.00 |
XLON |
xVqN6Lh64p5 |
|
07-May-2025 |
10:18:54 |
GBp |
469 |
1,392.50 |
XLON |
xVqN6Lh64NX |
|
07-May-2025 |
10:18:54 |
GBp |
872 |
1,392.50 |
XLON |
xVqN6Lh64Ni |
|
07-May-2025 |
10:16:45 |
GBp |
146 |
1,393.00 |
XLON |
xVqN6Lh63zw |
|
07-May-2025 |
10:16:45 |
GBp |
435 |
1,393.00 |
XLON |
xVqN6Lh63zy |
|
07-May-2025 |
10:16:45 |
GBp |
664 |
1,393.00 |
XLON |
xVqN6Lh63zS |
|
07-May-2025 |
10:16:36 |
GBp |
627 |
1,393.50 |
XLON |
xVqN6Lh635V |
|
07-May-2025 |
10:14:33 |
GBp |
407 |
1,393.00 |
XLON |
xVqN6Lh61TF |
|
07-May-2025 |
10:14:33 |
GBp |
685 |
1,393.00 |
XLON |
xVqN6Lh61Sj |
|
07-May-2025 |
10:13:11 |
GBp |
684 |
1,392.00 |
XLON |
xVqN6Lh6Ftg |
|
07-May-2025 |
10:11:47 |
GBp |
686 |
1,391.50 |
XLON |
xVqN6Lh6DaD |
|
07-May-2025 |
10:10:47 |
GBp |
683 |
1,392.50 |
XLON |
xVqN6Lh6AjW |
|
07-May-2025 |
10:10:47 |
GBp |
684 |
1,392.50 |
XLON |
xVqN6Lh6Ajf |
|
07-May-2025 |
10:09:10 |
GBp |
683 |
1,388.50 |
XLON |
xVqN6Lh6BAo |
|
07-May-2025 |
10:08:27 |
GBp |
683 |
1,388.50 |
XLON |
xVqN6Lh68wQ |
|
07-May-2025 |
10:07:45 |
GBp |
700 |
1,385.50 |
XLON |
xVqN6Lh69vi |
|
07-May-2025 |
10:06:10 |
GBp |
590 |
1,387.50 |
XLON |
xVqN6Lh7tXs |
|
07-May-2025 |
10:05:51 |
GBp |
57 |
1,387.50 |
XLON |
xVqN6Lh7t6A |
|
07-May-2025 |
10:05:51 |
GBp |
692 |
1,387.50 |
XLON |
xVqN6Lh7t6C |
|
07-May-2025 |
10:05:45 |
GBp |
964 |
1,388.00 |
XLON |
xVqN6Lh7tDh |
|
07-May-2025 |
10:02:37 |
GBp |
477 |
1,389.00 |
XLON |
xVqN6Lh7phJ |
|
07-May-2025 |
10:02:31 |
GBp |
214 |
1,389.50 |
XLON |
xVqN6Lh7pyz |
|
07-May-2025 |
10:02:31 |
GBp |
389 |
1,389.50 |
XLON |
xVqN6Lh7py$ |
|
07-May-2025 |
10:02:26 |
GBp |
976 |
1,389.50 |
XLON |
xVqN6Lh7pxc |
|
07-May-2025 |
10:00:34 |
GBp |
629 |
1,390.00 |
XLON |
xVqN6Lh7n@j |
|
07-May-2025 |
10:00:34 |
GBp |
1,388 |
1,390.50 |
XLON |
xVqN6Lh7n@s |
|
07-May-2025 |
10:00:34 |
GBp |
48 |
1,390.50 |
XLON |
xVqN6Lh7n@u |
|
07-May-2025 |
10:00:05 |
GBp |
535 |
1,390.50 |
XLON |
xVqN6Lh7nTz |
|
07-May-2025 |
09:57:42 |
GBp |
453 |
1,390.00 |
XLON |
xVqN6Lh7yX$ |
|
07-May-2025 |
09:57:42 |
GBp |
97 |
1,390.00 |
XLON |
xVqN6Lh7yXz |
|
07-May-2025 |
09:55:47 |
GBp |
448 |
1,389.00 |
XLON |
xVqN6Lh7zRm |
|
07-May-2025 |
09:55:00 |
GBp |
630 |
1,388.50 |
XLON |
xVqN6Lh7wGx |
|
07-May-2025 |
09:54:25 |
GBp |
539 |
1,386.50 |
XLON |
xVqN6Lh7x@q |
|
07-May-2025 |
09:53:01 |
GBp |
588 |
1,386.00 |
XLON |
xVqN6Lh7uPI |
|
07-May-2025 |
09:52:50 |
GBp |
678 |
1,386.50 |
XLON |
xVqN6Lh7vj$ |
|
07-May-2025 |
09:52:41 |
GBp |
1,049 |
1,386.00 |
XLON |
xVqN6Lh7vgU |
|
07-May-2025 |
09:50:38 |
GBp |
478 |
1,385.50 |
XLON |
xVqN6Lh7do6 |
|
07-May-2025 |
09:48:57 |
GBp |
383 |
1,384.50 |
XLON |
xVqN6Lh7b1n |
|
07-May-2025 |
09:48:57 |
GBp |
530 |
1,384.50 |
XLON |
xVqN6Lh7b1s |
|
07-May-2025 |
09:48:17 |
GBp |
669 |
1,385.00 |
XLON |
xVqN6Lh7YeU |
|
07-May-2025 |
09:46:49 |
GBp |
570 |
1,383.50 |
XLON |
xVqN6Lh7ZNU |
|
07-May-2025 |
09:45:28 |
GBp |
379 |
1,383.00 |
XLON |
xVqN6Lh7Xmo |
|
07-May-2025 |
09:44:34 |
GBp |
100 |
1,383.50 |
XLON |
xVqN6Lh7kqy |
|
07-May-2025 |
09:44:34 |
GBp |
520 |
1,383.50 |
XLON |
xVqN6Lh7kq0 |
|
07-May-2025 |
09:44:34 |
GBp |
588 |
1,383.50 |
XLON |
xVqN6Lh7kq9 |
|
07-May-2025 |
09:43:00 |
GBp |
420 |
1,384.50 |
XLON |
xVqN6Lh7ic6 |
|
07-May-2025 |
09:42:52 |
GBp |
709 |
1,385.00 |
XLON |
xVqN6Lh7ifo |
|
07-May-2025 |
09:42:00 |
GBp |
710 |
1,384.00 |
XLON |
xVqN6Lh7jhh |
|
07-May-2025 |
09:40:59 |
GBp |
368 |
1,383.00 |
XLON |
xVqN6Lh7g@Z |
|
07-May-2025 |
09:40:10 |
GBp |
339 |
1,382.50 |
XLON |
xVqN6Lh7hZm |
|
07-May-2025 |
09:39:48 |
GBp |
709 |
1,383.00 |
XLON |
xVqN6Lh7h6Z |
|
07-May-2025 |
09:38:35 |
GBp |
463 |
1,384.00 |
XLON |
xVqN6Lh7eK0 |
|
07-May-2025 |
09:38:24 |
GBp |
663 |
1,384.50 |
XLON |
xVqN6Lh7eI2 |
|
07-May-2025 |
09:37:26 |
GBp |
594 |
1,384.50 |
XLON |
xVqN6Lh7MXz |
|
07-May-2025 |
09:35:58 |
GBp |
411 |
1,384.00 |
XLON |
xVqN6Lh7NA6 |
|
07-May-2025 |
09:35:58 |
GBp |
710 |
1,384.00 |
XLON |
xVqN6Lh7NLS |
|
07-May-2025 |
09:34:34 |
GBp |
737 |
1,383.50 |
XLON |
xVqN6Lh7Lzh |
|
07-May-2025 |
09:34:07 |
GBp |
272 |
1,384.00 |
XLON |
xVqN6Lh7LLW |
|
07-May-2025 |
09:34:07 |
GBp |
463 |
1,384.00 |
XLON |
xVqN6Lh7LLY |
|
07-May-2025 |
09:32:58 |
GBp |
737 |
1,383.50 |
XLON |
xVqN6Lh7Jla |
|
07-May-2025 |
09:31:46 |
GBp |
737 |
1,383.00 |
XLON |
xVqN6Lh7G@I |
|
07-May-2025 |
09:30:39 |
GBp |
394 |
1,384.00 |
XLON |
xVqN6Lh7H1A |
|
07-May-2025 |
09:29:57 |
GBp |
155 |
1,383.50 |
XLON |
xVqN6Lh7U40 |
|
07-May-2025 |
09:29:57 |
GBp |
186 |
1,383.50 |
XLON |
xVqN6Lh7U4L |
|
07-May-2025 |
09:29:57 |
GBp |
705 |
1,383.50 |
XLON |
xVqN6Lh7U4T |
|
07-May-2025 |
09:28:54 |
GBp |
700 |
1,384.00 |
XLON |
xVqN6Lh7V3Z |
|
07-May-2025 |
09:27:45 |
GBp |
717 |
1,384.00 |
XLON |
xVqN6Lh7SAc |
|
07-May-2025 |
09:26:53 |
GBp |
410 |
1,383.50 |
XLON |
xVqN6Lh7THL |
|
07-May-2025 |
09:26:53 |
GBp |
275 |
1,383.50 |
XLON |
xVqN6Lh7THN |
|
07-May-2025 |
09:26:31 |
GBp |
567 |
1,384.00 |
XLON |
xVqN6Lh7QjA |
|
07-May-2025 |
09:25:09 |
GBp |
443 |
1,384.00 |
XLON |
xVqN6Lh7R41 |
|
07-May-2025 |
09:25:09 |
GBp |
443 |
1,384.00 |
XLON |
xVqN6Lh7R4A |
|
07-May-2025 |
09:23:34 |
GBp |
373 |
1,383.50 |
XLON |
xVqN6Lh7Pus |
|
07-May-2025 |
09:23:34 |
GBp |
262 |
1,383.50 |
XLON |
xVqN6Lh7Puu |
|
07-May-2025 |
09:23:34 |
GBp |
547 |
1,383.50 |
XLON |
xVqN6Lh7Pu7 |
|
07-May-2025 |
09:23:14 |
GBp |
669 |
1,384.00 |
XLON |
xVqN6Lh7PGN |
|
07-May-2025 |
09:21:06 |
GBp |
383 |
1,385.50 |
XLON |
xVqN6Lh74z6 |
|
07-May-2025 |
09:21:06 |
GBp |
694 |
1,386.00 |
XLON |
xVqN6Lh74zJ |
|
07-May-2025 |
09:19:57 |
GBp |
709 |
1,387.00 |
XLON |
xVqN6Lh75Ra |
|
07-May-2025 |
09:18:41 |
GBp |
700 |
1,387.50 |
XLON |
xVqN6Lh73@W |
|
07-May-2025 |
09:17:53 |
GBp |
699 |
1,389.50 |
XLON |
xVqN6Lh70$6 |
|
07-May-2025 |
09:17:07 |
GBp |
697 |
1,389.50 |
XLON |
xVqN6Lh71rT |
|
07-May-2025 |
09:16:04 |
GBp |
572 |
1,388.50 |
XLON |
xVqN6Lh7E7R |
|
07-May-2025 |
09:16:04 |
GBp |
819 |
1,389.00 |
XLON |
xVqN6Lh7E6b |
|
07-May-2025 |
09:14:43 |
GBp |
366 |
1,386.50 |
XLON |
xVqN6Lh7Ceb |
|
07-May-2025 |
09:13:50 |
GBp |
450 |
1,386.50 |
XLON |
xVqN6Lh7Dlz |
|
07-May-2025 |
09:13:01 |
GBp |
531 |
1,388.50 |
XLON |
xVqN6Lh7AgZ |
|
07-May-2025 |
09:12:18 |
GBp |
546 |
1,389.50 |
XLON |
xVqN6Lh7Biv |
|
07-May-2025 |
09:12:05 |
GBp |
449 |
1,389.50 |
XLON |
xVqN6Lh7Bye |
|
07-May-2025 |
09:11:34 |
GBp |
666 |
1,388.50 |
XLON |
xVqN6Lh78di |
|
07-May-2025 |
09:11:31 |
GBp |
949 |
1,389.00 |
XLON |
xVqN6Lh78cP |
|
07-May-2025 |
09:09:14 |
GBp |
502 |
1,386.50 |
XLON |
xVqN6Lh0s6U |
|
07-May-2025 |
09:09:13 |
GBp |
718 |
1,387.00 |
XLON |
xVqN6Lh0s1R |
|
07-May-2025 |
09:08:25 |
GBp |
439 |
1,387.50 |
XLON |
xVqN6Lh0t0l |
|
07-May-2025 |
09:07:43 |
GBp |
608 |
1,388.00 |
XLON |
xVqN6Lh0qmx |
|
07-May-2025 |
09:07:04 |
GBp |
480 |
1,388.00 |
XLON |
xVqN6Lh0rZX |
|
07-May-2025 |
09:06:11 |
GBp |
503 |
1,388.00 |
XLON |
xVqN6Lh0oiQ |
|
07-May-2025 |
09:05:21 |
GBp |
543 |
1,388.00 |
XLON |
xVqN6Lh0psH |
|
07-May-2025 |
09:05:21 |
GBp |
754 |
1,388.50 |
XLON |
xVqN6Lh0pnX |
|
07-May-2025 |
09:05:21 |
GBp |
1,245 |
1,388.50 |
XLON |
xVqN6Lh0pni |
|
07-May-2025 |
09:02:56 |
GBp |
459 |
1,389.00 |
XLON |
xVqN6Lh0@Xg |
|
07-May-2025 |
09:02:48 |
GBp |
453 |
1,389.00 |
XLON |
xVqN6Lh0@gQ |
|
07-May-2025 |
09:02:40 |
GBp |
551 |
1,389.00 |
XLON |
xVqN6Lh0@$N |
|
07-May-2025 |
09:02:40 |
GBp |
239 |
1,389.00 |
XLON |
xVqN6Lh0@$P |
|
07-May-2025 |
09:02:27 |
GBp |
207 |
1,389.50 |
XLON |
xVqN6Lh0@E0 |
|
07-May-2025 |
09:02:27 |
GBp |
988 |
1,389.50 |
XLON |
xVqN6Lh0@E2 |
|
07-May-2025 |
09:00:21 |
GBp |
187 |
1,384.50 |
XLON |
xVqN6Lh0zor |
|
07-May-2025 |
09:00:21 |
GBp |
222 |
1,384.50 |
XLON |
xVqN6Lh0zov |
|
07-May-2025 |
09:00:00 |
GBp |
583 |
1,384.00 |
XLON |
xVqN6Lh0wX@ |
|
07-May-2025 |
08:58:54 |
GBp |
656 |
1,385.50 |
XLON |
xVqN6Lh0xtG |
|
07-May-2025 |
08:58:54 |
GBp |
740 |
1,386.00 |
XLON |
xVqN6Lh0xsz |
|
07-May-2025 |
08:57:33 |
GBp |
739 |
1,386.00 |
XLON |
xVqN6Lh0uUq |
|
07-May-2025 |
08:56:15 |
GBp |
526 |
1,388.00 |
XLON |
xVqN6Lh0cul |
|
07-May-2025 |
08:55:40 |
GBp |
535 |
1,387.00 |
XLON |
xVqN6Lh0dYZ |
|
07-May-2025 |
08:55:21 |
GBp |
463 |
1,387.50 |
XLON |
xVqN6Lh0dxo |
|
07-May-2025 |
08:54:03 |
GBp |
465 |
1,386.50 |
XLON |
xVqN6Lh0bnb |
|
07-May-2025 |
08:54:03 |
GBp |
518 |
1,386.50 |
XLON |
xVqN6Lh0bnq |
|
07-May-2025 |
08:54:00 |
GBp |
326 |
1,387.00 |
XLON |
xVqN6Lh0b$U |
|
07-May-2025 |
08:54:00 |
GBp |
138 |
1,387.50 |
XLON |
xVqN6Lh0bvk |
|
07-May-2025 |
08:54:00 |
GBp |
110 |
1,387.50 |
XLON |
xVqN6Lh0bvs |
|
07-May-2025 |
08:52:55 |
GBp |
508 |
1,387.00 |
XLON |
xVqN6Lh0Y2r |
|
07-May-2025 |
08:51:30 |
GBp |
402 |
1,387.00 |
XLON |
xVqN6Lh0Wwk |
|
07-May-2025 |
08:51:30 |
GBp |
208 |
1,387.00 |
XLON |
xVqN6Lh0Wwm |
|
07-May-2025 |
08:51:30 |
GBp |
58 |
1,387.00 |
XLON |
xVqN6Lh0Wwu |
|
07-May-2025 |
08:51:30 |
GBp |
409 |
1,387.00 |
XLON |
xVqN6Lh0Www |
|
07-May-2025 |
08:50:37 |
GBp |
629 |
1,384.00 |
XLON |
xVqN6Lh0XCK |
|
07-May-2025 |
08:49:24 |
GBp |
582 |
1,384.00 |
XLON |
xVqN6Lh0lcs |
|
07-May-2025 |
08:49:23 |
GBp |
616 |
1,384.00 |
XLON |
xVqN6Lh0lZ6 |
|
07-May-2025 |
08:49:00 |
GBp |
96 |
1,384.50 |
XLON |
xVqN6Lh0l4m |
|
07-May-2025 |
08:49:00 |
GBp |
342 |
1,384.50 |
XLON |
xVqN6Lh0l4o |
|
07-May-2025 |
08:47:45 |
GBp |
362 |
1,384.00 |
XLON |
xVqN6Lh0jXP |
|
07-May-2025 |
08:47:45 |
GBp |
250 |
1,384.00 |
XLON |
xVqN6Lh0jXR |
|
07-May-2025 |
08:47:42 |
GBp |
875 |
1,384.50 |
XLON |
xVqN6Lh0jYh |
|
07-May-2025 |
08:45:18 |
GBp |
481 |
1,384.50 |
XLON |
xVqN6Lh0eaA |
|
07-May-2025 |
08:44:36 |
GBp |
267 |
1,383.50 |
XLON |
xVqN6Lh0eV7 |
|
07-May-2025 |
08:44:36 |
GBp |
420 |
1,383.50 |
XLON |
xVqN6Lh0eV8 |
|
07-May-2025 |
08:44:36 |
GBp |
563 |
1,383.50 |
XLON |
xVqN6Lh0eVF |
|
07-May-2025 |
08:43:34 |
GBp |
536 |
1,385.00 |
XLON |
xVqN6Lh0MhT |
|
07-May-2025 |
08:42:46 |
GBp |
120 |
1,386.50 |
XLON |
xVqN6Lh0Nj4 |
|
07-May-2025 |
08:42:46 |
GBp |
300 |
1,386.50 |
XLON |
xVqN6Lh0Nj6 |
|
07-May-2025 |
08:42:45 |
GBp |
582 |
1,387.00 |
XLON |
xVqN6Lh0Nll |
|
07-May-2025 |
08:42:43 |
GBp |
833 |
1,387.50 |
XLON |
xVqN6Lh0NfC |
|
07-May-2025 |
08:42:18 |
GBp |
385 |
1,388.00 |
XLON |
xVqN6Lh0NDo |
|
07-May-2025 |
08:42:18 |
GBp |
762 |
1,388.00 |
XLON |
xVqN6Lh0NDq |
|
07-May-2025 |
08:42:18 |
GBp |
361 |
1,388.00 |
XLON |
xVqN6Lh0NDw |
|
07-May-2025 |
08:39:20 |
GBp |
371 |
1,387.50 |
XLON |
xVqN6Lh0JX9 |
|
07-May-2025 |
08:39:18 |
GBp |
235 |
1,388.00 |
XLON |
xVqN6Lh0JY8 |
|
07-May-2025 |
08:39:18 |
GBp |
215 |
1,388.00 |
XLON |
xVqN6Lh0JYA |
|
07-May-2025 |
08:39:14 |
GBp |
528 |
1,388.50 |
XLON |
xVqN6Lh0Jli |
|
07-May-2025 |
08:38:50 |
GBp |
561 |
1,388.50 |
XLON |
xVqN6Lh0J9v |
|
07-May-2025 |
08:37:56 |
GBp |
367 |
1,388.50 |
XLON |
xVqN6Lh0GBy |
|
07-May-2025 |
08:37:55 |
GBp |
528 |
1,389.00 |
XLON |
xVqN6Lh0GLh |
|
07-May-2025 |
08:37:14 |
GBp |
557 |
1,388.50 |
XLON |
xVqN6Lh0Hyu |
|
07-May-2025 |
08:36:29 |
GBp |
505 |
1,388.50 |
XLON |
xVqN6Lh0Usl |
|
07-May-2025 |
08:35:29 |
GBp |
677 |
1,388.00 |
XLON |
xVqN6Lh0Vv9 |
|
07-May-2025 |
08:35:29 |
GBp |
232 |
1,388.50 |
XLON |
xVqN6Lh0Vuo |
|
07-May-2025 |
08:35:29 |
GBp |
733 |
1,388.50 |
XLON |
xVqN6Lh0Vuq |
|
07-May-2025 |
08:33:49 |
GBp |
195 |
1,388.00 |
XLON |
xVqN6Lh0T3c |
|
07-May-2025 |
08:33:49 |
GBp |
222 |
1,388.00 |
XLON |
xVqN6Lh0T3g |
|
07-May-2025 |
08:33:49 |
GBp |
475 |
1,388.00 |
XLON |
xVqN6Lh0T3p |
|
07-May-2025 |
08:33:49 |
GBp |
188 |
1,388.50 |
XLON |
xVqN6Lh0T3r |
|
07-May-2025 |
08:33:49 |
GBp |
492 |
1,388.50 |
XLON |
xVqN6Lh0T3t |
|
07-May-2025 |
08:32:28 |
GBp |
569 |
1,389.00 |
XLON |
xVqN6Lh0RpD |
|
07-May-2025 |
08:32:25 |
GBp |
814 |
1,389.50 |
XLON |
xVqN6Lh0Rz3 |
|
07-May-2025 |
08:32:23 |
GBp |
539 |
1,390.00 |
XLON |
xVqN6Lh0R$Z |
|
07-May-2025 |
08:30:42 |
GBp |
609 |
1,389.50 |
XLON |
xVqN6Lh0PKx |
|
07-May-2025 |
08:30:39 |
GBp |
638 |
1,390.00 |
XLON |
xVqN6Lh0PH8 |
|
07-May-2025 |
08:29:44 |
GBp |
341 |
1,390.00 |
XLON |
xVqN6Lh07h7 |
|
07-May-2025 |
08:29:14 |
GBp |
713 |
1,390.50 |
XLON |
xVqN6Lh07Hm |
|
07-May-2025 |
08:29:11 |
GBp |
114 |
1,391.00 |
XLON |
xVqN6Lh07Tp |
|
07-May-2025 |
08:29:11 |
GBp |
522 |
1,391.00 |
XLON |
xVqN6Lh07Tr |
|
07-May-2025 |
08:28:56 |
GBp |
925 |
1,391.00 |
XLON |
xVqN6Lh04qm |
|
07-May-2025 |
08:27:12 |
GBp |
515 |
1,390.50 |
XLON |
xVqN6Lh02vB |
|
07-May-2025 |
08:27:03 |
GBp |
429 |
1,390.50 |
XLON |
xVqN6Lh029Y |
|
07-May-2025 |
08:27:03 |
GBp |
615 |
1,391.00 |
XLON |
xVqN6Lh029a |
|
07-May-2025 |
08:25:35 |
GBp |
617 |
1,393.00 |
XLON |
xVqN6Lh00nt |
|
07-May-2025 |
08:25:27 |
GBp |
227 |
1,393.50 |
XLON |
xVqN6Lh00@D |
|
07-May-2025 |
08:25:27 |
GBp |
198 |
1,393.50 |
XLON |
xVqN6Lh00@F |
|
07-May-2025 |
08:25:00 |
GBp |
368 |
1,393.50 |
XLON |
xVqN6Lh01aV |
|
07-May-2025 |
08:25:00 |
GBp |
162 |
1,393.50 |
XLON |
xVqN6Lh01db |
|
07-May-2025 |
08:24:06 |
GBp |
326 |
1,395.00 |
XLON |
xVqN6Lh0EZo |
|
07-May-2025 |
08:24:06 |
GBp |
467 |
1,395.50 |
XLON |
xVqN6Lh0EZv |
|
07-May-2025 |
08:24:00 |
GBp |
223 |
1,395.50 |
XLON |
xVqN6Lh0Egp |
|
07-May-2025 |
08:24:00 |
GBp |
90 |
1,395.50 |
XLON |
xVqN6Lh0ErJ |
|
07-May-2025 |
08:23:15 |
GBp |
65 |
1,395.50 |
XLON |
xVqN6Lh0EUL |
|
07-May-2025 |
08:23:15 |
GBp |
627 |
1,395.50 |
XLON |
xVqN6Lh0EUN |
|
07-May-2025 |
08:23:00 |
GBp |
390 |
1,394.00 |
XLON |
xVqN6Lh0FhP |
|
07-May-2025 |
08:23:00 |
GBp |
60 |
1,394.00 |
XLON |
xVqN6Lh0FhR |
|
07-May-2025 |
08:21:56 |
GBp |
427 |
1,393.00 |
XLON |
xVqN6Lh0C4y |
|
07-May-2025 |
08:21:53 |
GBp |
460 |
1,393.00 |
XLON |
xVqN6Lh0C0a |
|
07-May-2025 |
08:21:46 |
GBp |
925 |
1,393.50 |
XLON |
xVqN6Lh0CBh |
|
07-May-2025 |
08:21:25 |
GBp |
815 |
1,394.00 |
XLON |
xVqN6Lh0CR$ |
|
07-May-2025 |
08:20:26 |
GBp |
545 |
1,393.50 |
XLON |
xVqN6Lh0DOK |
|
07-May-2025 |
08:19:14 |
GBp |
672 |
1,392.00 |
XLON |
xVqN6Lh0B32 |
|
07-May-2025 |
08:19:13 |
GBp |
959 |
1,392.50 |
XLON |
xVqN6Lh0B24 |
|
07-May-2025 |
08:18:55 |
GBp |
436 |
1,392.50 |
XLON |
xVqN6Lh08Xi |
|
07-May-2025 |
08:18:41 |
GBp |
688 |
1,392.50 |
XLON |
xVqN6Lh08to |
|
07-May-2025 |
08:16:49 |
GBp |
537 |
1,392.00 |
XLON |
xVqN6Lh1s3w |
|
07-May-2025 |
08:16:49 |
GBp |
588 |
1,392.00 |
XLON |
xVqN6Lh1s31 |
|
07-May-2025 |
08:16:38 |
GBp |
559 |
1,392.50 |
XLON |
xVqN6Lh1s8N |
|
07-May-2025 |
08:16:38 |
GBp |
111 |
1,392.50 |
XLON |
xVqN6Lh1s8P |
|
07-May-2025 |
08:15:58 |
GBp |
713 |
1,391.00 |
XLON |
xVqN6Lh1tFW |
|
07-May-2025 |
08:15:50 |
GBp |
1,061 |
1,391.50 |
XLON |
xVqN6Lh1tLC |
|
07-May-2025 |
08:15:50 |
GBp |
77 |
1,391.50 |
XLON |
xVqN6Lh1tLE |
|
07-May-2025 |
08:15:46 |
GBp |
250 |
1,391.50 |
XLON |
xVqN6Lh1tJ2 |
|
07-May-2025 |
08:13:53 |
GBp |
155 |
1,391.00 |
XLON |
xVqN6Lh1oM3 |
|
07-May-2025 |
08:13:53 |
GBp |
535 |
1,391.00 |
XLON |
xVqN6Lh1oM5 |
|
07-May-2025 |
08:13:53 |
GBp |
785 |
1,391.50 |
XLON |
xVqN6Lh1oMS |
|
07-May-2025 |
08:12:53 |
GBp |
385 |
1,392.00 |
XLON |
xVqN6Lh1msJ |
|
07-May-2025 |
08:12:53 |
GBp |
553 |
1,392.50 |
XLON |
xVqN6Lh1msL |
|
07-May-2025 |
08:12:12 |
GBp |
395 |
1,395.00 |
XLON |
xVqN6Lh1nhk |
|
07-May-2025 |
08:12:07 |
GBp |
549 |
1,395.50 |
XLON |
xVqN6Lh1nsL |
|
07-May-2025 |
08:12:07 |
GBp |
785 |
1,396.00 |
XLON |
xVqN6Lh1nnq |
|
07-May-2025 |
08:10:51 |
GBp |
475 |
1,401.00 |
XLON |
xVqN6Lh1$gY |
|
07-May-2025 |
08:10:51 |
GBp |
665 |
1,401.50 |
XLON |
xVqN6Lh1$gU |
|
07-May-2025 |
08:10:35 |
GBp |
215 |
1,401.00 |
XLON |
xVqN6Lh1$C0 |
|
07-May-2025 |
08:10:35 |
GBp |
146 |
1,401.00 |
XLON |
xVqN6Lh1$C2 |
|
07-May-2025 |
08:09:59 |
GBp |
517 |
1,399.50 |
XLON |
xVqN6Lh1y3B |
|
07-May-2025 |
08:09:59 |
GBp |
981 |
1,399.50 |
XLON |
xVqN6Lh1y3E |
|
07-May-2025 |
08:08:52 |
GBp |
635 |
1,400.50 |
XLON |
xVqN6Lh1wrh |
|
07-May-2025 |
08:08:34 |
GBp |
669 |
1,399.00 |
XLON |
xVqN6Lh1wBd |
|
07-May-2025 |
08:08:32 |
GBp |
816 |
1,399.50 |
XLON |
xVqN6Lh1wHz |
|
07-May-2025 |
08:08:29 |
GBp |
668 |
1,400.00 |
XLON |
xVqN6Lh1wPM |
|
07-May-2025 |
08:08:16 |
GBp |
432 |
1,400.00 |
XLON |
xVqN6Lh1xf9 |
|
07-May-2025 |
08:07:13 |
GBp |
39 |
1,397.50 |
XLON |
xVqN6Lh1uCH |
|
07-May-2025 |
08:07:13 |
GBp |
300 |
1,397.50 |
XLON |
xVqN6Lh1uCJ |
|
07-May-2025 |
08:07:13 |
GBp |
300 |
1,397.50 |
XLON |
xVqN6Lh1uCK |
|
07-May-2025 |
08:07:13 |
GBp |
795 |
1,398.00 |
XLON |
xVqN6Lh1uCT |
|
07-May-2025 |
08:07:13 |
GBp |
1,135 |
1,398.50 |
XLON |
xVqN6Lh1uFk |
|
07-May-2025 |
08:05:58 |
GBp |
365 |
1,395.50 |
XLON |
xVqN6Lh1djl |
|
07-May-2025 |
08:05:58 |
GBp |
507 |
1,396.00 |
XLON |
xVqN6Lh1djn |
|
07-May-2025 |
08:05:58 |
GBp |
1,097 |
1,396.50 |
XLON |
xVqN6Lh1djp |
|
07-May-2025 |
08:05:51 |
GBp |
108 |
1,397.00 |
XLON |
xVqN6Lh1dnW |
|
07-May-2025 |
08:05:51 |
GBp |
689 |
1,397.00 |
XLON |
xVqN6Lh1dsU |
|
07-May-2025 |
08:05:11 |
GBp |
651 |
1,394.50 |
XLON |
xVqN6Lh1arO |
|
07-May-2025 |
08:04:58 |
GBp |
1,084 |
1,393.50 |
XLON |
xVqN6Lh1aKi |
|
07-May-2025 |
08:03:52 |
GBp |
234 |
1,397.00 |
XLON |
xVqN6Lh1YCe |
|
07-May-2025 |
08:03:51 |
GBp |
454 |
1,397.50 |
XLON |
xVqN6Lh1YEW |
|
07-May-2025 |
08:03:51 |
GBp |
306 |
1,397.50 |
XLON |
xVqN6Lh1YEY |
|
07-May-2025 |
08:03:51 |
GBp |
1,084 |
1,398.00 |
XLON |
xVqN6Lh1YEi |
|
07-May-2025 |
08:03:46 |
GBp |
536 |
1,399.00 |
XLON |
xVqN6Lh1YKD |
|
07-May-2025 |
08:03:46 |
GBp |
182 |
1,399.00 |
XLON |
xVqN6Lh1YKF |
|
07-May-2025 |
08:03:46 |
GBp |
1,025 |
1,399.50 |
XLON |
xVqN6Lh1YKL |
|
07-May-2025 |
08:03:04 |
GBp |
535 |
1,399.00 |
XLON |
xVqN6Lh1ZTo |
|
07-May-2025 |
08:03:04 |
GBp |
409 |
1,399.00 |
XLON |
xVqN6Lh1ZTq |
|
07-May-2025 |
08:03:04 |
GBp |
269 |
1,399.00 |
XLON |
xVqN6Lh1ZTu |
|
07-May-2025 |
08:01:57 |
GBp |
490 |
1,401.00 |
XLON |
xVqN6Lh1kaz |
|
07-May-2025 |
08:01:57 |
GBp |
700 |
1,401.50 |
XLON |
xVqN6Lh1ka$ |
|
07-May-2025 |
08:01:57 |
GBp |
639 |
1,402.50 |
XLON |
xVqN6Lh1kaD |
|
07-May-2025 |
08:01:57 |
GBp |
803 |
1,403.00 |
XLON |
xVqN6Lh1kaF |
|
07-May-2025 |
08:01:32 |
GBp |
329 |
1,402.00 |
XLON |
xVqN6Lh1k9L |
|
07-May-2025 |
08:01:32 |
GBp |
226 |
1,402.00 |
XLON |
xVqN6Lh1k9N |
|
07-May-2025 |
08:01:25 |
GBp |
618 |
1,402.00 |
XLON |
xVqN6Lh1lct |
|
07-May-2025 |
08:01:25 |
GBp |
1,026 |
1,402.50 |
XLON |
xVqN6Lh1lcv |
|
07-May-2025 |
08:01:25 |
GBp |
580 |
1,403.00 |
XLON |
xVqN6Lh1lc$ |
|
GSK enquiries |
|
|
|
|
Media: |
Tim Foley |
+44 (0) 20 8047 5502 |
(London) |
|
|
Kathleen Quinn |
+1 202 603 5003 |
(Washington DC) |
|
|
|
|
|
|
Investor Relations: |
Constantin Fest |
+44 (0) 7831 826525 |
(London) |
|
|
James Dodwell |
+44 (0) 20 8047 2406 |
(London) |
|
|
Mick Readey |
+44 (0) 7990 339653 |
(London) |
|
|
Steph Mountifield |
+44 (0) 7796 707505 |
(London) |
|
|
Jeff McLaughlin |
+1 215 751 7002 |
(Philadelphia) |
|
|
Frannie DeFranco |
+1 215 751 3126 |
(Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and GSK's Q1 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 25 minutes ago Trustpilot Group
- 25 minutes ago On The Beach Group
- 25 minutes ago Impax Asset Management Group
- 25 minutes ago Vianet Group
- 25 minutes ago Taseko Mines Limited NPV (DI)