Transaction in Own Shares
Transaction in own shares
GSK plc (the "Company") announces today acting through its corporate stockbroker, Citigroup Global Markets Limited (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
|
Date of purchase: |
30 April 2025 |
|
Aggregate number of ordinary shares of 31¼ pence each purchased: |
695,650 |
|
Lowest price paid per share (GBp): |
1,427.50p |
|
Highest price paid per share (GBp): |
1,504.50p |
|
Volume-weighted average price paid per share (GBp): |
1,485.05p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker on 24 February 2025, as announced on 24 February 2025. Since 24 February 2025 the Company has purchased 35,729,805 ordinary shares.
Following the above purchase, the Company holds 204,800,108 ordinary shares in treasury, and has 4,110,441,270 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,110,441,270. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 30 April 2025
Investment firm: Citigroup Global Markets Limited
Aggregated information per trading venue:
|
Venue |
Number of ordinary shares purchased |
Highest price paid (per ordinary share) (GBp) |
Lowest price paid (per ordinary share) (GBp) |
Volume weighted average price paid (per ordinary share) (GBp) |
|
London Stock Exchange (XLON) |
695,650 |
1,504.50p |
1,427.50p |
1,485.05p |
|
CBOE (BATE) |
- |
- |
- |
- |
|
CBOE (CHIX) |
- |
- |
- |
- |
Individual Transactions:
|
Trade Date |
Trade Time |
Currency |
Volume |
Price |
Trading Venue |
Transaction ID |
|
30-Apr-2025 |
16:19:15 |
GBp |
76 |
1,483.50 |
XLON |
xVqN5fRhyKJ |
|
30-Apr-2025 |
16:19:03 |
GBp |
889 |
1,482.50 |
XLON |
xVqN5fRhzXH |
|
30-Apr-2025 |
16:18:18 |
GBp |
1,196 |
1,482.50 |
XLON |
xVqN5fRhz2f |
|
30-Apr-2025 |
16:17:39 |
GBp |
426 |
1,481.50 |
XLON |
xVqN5fRhwhz |
|
30-Apr-2025 |
16:17:35 |
GBp |
385 |
1,482.50 |
XLON |
xVqN5fRhwno |
|
30-Apr-2025 |
16:17:35 |
GBp |
41 |
1,482.50 |
XLON |
xVqN5fRhwnq |
|
30-Apr-2025 |
16:17:23 |
GBp |
335 |
1,482.50 |
XLON |
xVqN5fRhw@n |
|
30-Apr-2025 |
16:17:21 |
GBp |
601 |
1,483.00 |
XLON |
xVqN5fRhwv2 |
|
30-Apr-2025 |
16:16:55 |
GBp |
1,076 |
1,483.50 |
XLON |
xVqN5fRhwSd |
|
30-Apr-2025 |
16:16:55 |
GBp |
2,253 |
1,484.00 |
XLON |
xVqN5fRhwSf |
|
30-Apr-2025 |
16:16:00 |
GBp |
583 |
1,485.00 |
XLON |
xVqN5fRhxAB |
|
30-Apr-2025 |
16:16:00 |
GBp |
216 |
1,485.00 |
XLON |
xVqN5fRhxAD |
|
30-Apr-2025 |
16:15:56 |
GBp |
553 |
1,485.00 |
XLON |
xVqN5fRhxGa |
|
30-Apr-2025 |
16:15:42 |
GBp |
641 |
1,485.00 |
XLON |
xVqN5fRhxPA |
|
30-Apr-2025 |
16:15:40 |
GBp |
2,360 |
1,485.50 |
XLON |
xVqN5fRhxOD |
|
30-Apr-2025 |
16:14:55 |
GBp |
666 |
1,484.00 |
XLON |
xVqN5fRhu8@ |
|
30-Apr-2025 |
16:14:54 |
GBp |
164 |
1,484.00 |
XLON |
xVqN5fRhuBu |
|
30-Apr-2025 |
16:14:48 |
GBp |
1,312 |
1,484.00 |
XLON |
xVqN5fRhuHU |
|
30-Apr-2025 |
16:14:39 |
GBp |
1,346 |
1,484.00 |
XLON |
xVqN5fRhuOK |
|
30-Apr-2025 |
16:14:20 |
GBp |
1,884 |
1,484.50 |
XLON |
xVqN5fRhvqq |
|
30-Apr-2025 |
16:14:02 |
GBp |
1,781 |
1,484.00 |
XLON |
xVqN5fRhv5C |
|
30-Apr-2025 |
16:14:00 |
GBp |
3,457 |
1,484.50 |
XLON |
xVqN5fRhv7v |
|
30-Apr-2025 |
16:12:56 |
GBp |
923 |
1,484.00 |
XLON |
xVqN5fRhcEd |
|
30-Apr-2025 |
16:12:55 |
GBp |
1,318 |
1,484.50 |
XLON |
xVqN5fRhcEA |
|
30-Apr-2025 |
16:12:38 |
GBp |
845 |
1,484.50 |
XLON |
xVqN5fRhcU0 |
|
30-Apr-2025 |
16:12:38 |
GBp |
1,792 |
1,484.50 |
XLON |
xVqN5fRhcU8 |
|
30-Apr-2025 |
16:12:24 |
GBp |
2,006 |
1,485.00 |
XLON |
xVqN5fRhdgD |
|
30-Apr-2025 |
16:12:24 |
GBp |
13 |
1,485.00 |
XLON |
xVqN5fRhdgF |
|
30-Apr-2025 |
16:12:24 |
GBp |
13 |
1,485.00 |
XLON |
xVqN5fRhdgH |
|
30-Apr-2025 |
16:12:09 |
GBp |
1,379 |
1,485.00 |
XLON |
xVqN5fRhd$A |
|
30-Apr-2025 |
16:12:09 |
GBp |
628 |
1,485.00 |
XLON |
xVqN5fRhd$C |
|
30-Apr-2025 |
16:12:09 |
GBp |
633 |
1,485.00 |
XLON |
xVqN5fRhd$E |
|
30-Apr-2025 |
16:12:09 |
GBp |
544 |
1,485.00 |
XLON |
xVqN5fRhd$G |
|
30-Apr-2025 |
16:11:45 |
GBp |
3,359 |
1,485.00 |
XLON |
xVqN5fRhdAT |
|
30-Apr-2025 |
16:11:02 |
GBp |
1,345 |
1,484.50 |
XLON |
xVqN5fRha@I |
|
30-Apr-2025 |
16:11:02 |
GBp |
222 |
1,484.50 |
XLON |
xVqN5fRha@K |
|
30-Apr-2025 |
16:11:02 |
GBp |
422 |
1,484.50 |
XLON |
xVqN5fRha@M |
|
30-Apr-2025 |
16:11:02 |
GBp |
395 |
1,484.50 |
XLON |
xVqN5fRha@O |
|
30-Apr-2025 |
16:10:33 |
GBp |
1,886 |
1,484.00 |
XLON |
xVqN5fRhaH9 |
|
30-Apr-2025 |
16:10:33 |
GBp |
134 |
1,484.00 |
XLON |
xVqN5fRhaHB |
|
30-Apr-2025 |
16:10:22 |
GBp |
3,161 |
1,484.50 |
XLON |
xVqN5fRhaOX |
|
30-Apr-2025 |
16:10:03 |
GBp |
2,132 |
1,485.00 |
XLON |
xVqN5fRhbg0 |
|
30-Apr-2025 |
16:10:03 |
GBp |
786 |
1,485.00 |
XLON |
xVqN5fRhbgz |
|
30-Apr-2025 |
16:10:03 |
GBp |
922 |
1,485.00 |
XLON |
xVqN5fRhbg2 |
|
30-Apr-2025 |
16:08:40 |
GBp |
748 |
1,483.00 |
XLON |
xVqN5fRhY@y |
|
30-Apr-2025 |
16:08:40 |
GBp |
2,354 |
1,483.00 |
XLON |
xVqN5fRhY@2 |
|
30-Apr-2025 |
16:08:30 |
GBp |
1,214 |
1,483.00 |
XLON |
xVqN5fRhY3b |
|
30-Apr-2025 |
16:08:30 |
GBp |
2,303 |
1,483.00 |
XLON |
xVqN5fRhY3Z |
|
30-Apr-2025 |
16:07:54 |
GBp |
585 |
1,483.50 |
XLON |
xVqN5fRhZWO |
|
30-Apr-2025 |
16:07:54 |
GBp |
970 |
1,484.00 |
XLON |
xVqN5fRhZZb |
|
30-Apr-2025 |
16:07:54 |
GBp |
910 |
1,484.50 |
XLON |
xVqN5fRhZZd |
|
30-Apr-2025 |
16:07:54 |
GBp |
1,159 |
1,484.50 |
XLON |
xVqN5fRhZZg |
|
30-Apr-2025 |
16:07:31 |
GBp |
466 |
1,484.50 |
XLON |
xVqN5fRhZo6 |
|
30-Apr-2025 |
16:07:23 |
GBp |
274 |
1,484.50 |
XLON |
xVqN5fRhZvv |
|
30-Apr-2025 |
16:07:23 |
GBp |
346 |
1,484.50 |
XLON |
xVqN5fRhZvx |
|
30-Apr-2025 |
16:06:15 |
GBp |
70 |
1,483.00 |
XLON |
xVqN5fRhW$w |
|
30-Apr-2025 |
16:06:15 |
GBp |
1,797 |
1,483.00 |
XLON |
xVqN5fRhW$y |
|
30-Apr-2025 |
16:05:28 |
GBp |
413 |
1,483.50 |
XLON |
xVqN5fRhWRt |
|
30-Apr-2025 |
16:05:28 |
GBp |
805 |
1,483.50 |
XLON |
xVqN5fRhWRw |
|
30-Apr-2025 |
16:05:28 |
GBp |
746 |
1,484.00 |
XLON |
xVqN5fRhWRy |
|
30-Apr-2025 |
16:05:28 |
GBp |
589 |
1,484.00 |
XLON |
xVqN5fRhWR@ |
|
30-Apr-2025 |
16:05:27 |
GBp |
3,043 |
1,484.50 |
XLON |
xVqN5fRhWQP |
|
30-Apr-2025 |
16:04:39 |
GBp |
651 |
1,483.50 |
XLON |
xVqN5fRhXF3 |
|
30-Apr-2025 |
16:04:02 |
GBp |
1,044 |
1,483.00 |
XLON |
xVqN5fRhkgQ |
|
30-Apr-2025 |
16:03:45 |
GBp |
885 |
1,483.00 |
XLON |
xVqN5fRhkxb |
|
30-Apr-2025 |
16:03:34 |
GBp |
665 |
1,483.50 |
XLON |
xVqN5fRhkCx |
|
30-Apr-2025 |
16:03:13 |
GBp |
793 |
1,483.50 |
XLON |
xVqN5fRhkOZ |
|
30-Apr-2025 |
16:03:08 |
GBp |
1,430 |
1,483.50 |
XLON |
xVqN5fRhldS |
|
30-Apr-2025 |
16:02:44 |
GBp |
532 |
1,484.00 |
XLON |
xVqN5fRhlCb |
|
30-Apr-2025 |
16:02:32 |
GBp |
902 |
1,483.50 |
XLON |
xVqN5fRhlIy |
|
30-Apr-2025 |
16:02:30 |
GBp |
2,058 |
1,484.00 |
XLON |
xVqN5fRhlSV |
|
30-Apr-2025 |
16:02:07 |
GBp |
533 |
1,483.00 |
XLON |
xVqN5fRhigf |
|
30-Apr-2025 |
16:01:38 |
GBp |
373 |
1,482.00 |
XLON |
xVqN5fRhi8K |
|
30-Apr-2025 |
16:01:38 |
GBp |
240 |
1,482.00 |
XLON |
xVqN5fRhi8M |
|
30-Apr-2025 |
16:01:05 |
GBp |
710 |
1,481.50 |
XLON |
xVqN5fRhjtv |
|
30-Apr-2025 |
16:01:04 |
GBp |
271 |
1,482.00 |
XLON |
xVqN5fRhjnk |
|
30-Apr-2025 |
16:01:04 |
GBp |
743 |
1,482.00 |
XLON |
xVqN5fRhjnm |
|
30-Apr-2025 |
16:01:04 |
GBp |
2,339 |
1,482.00 |
XLON |
xVqN5fRhjnz |
|
30-Apr-2025 |
15:59:58 |
GBp |
676 |
1,482.00 |
XLON |
xVqN5fRhhXm |
|
30-Apr-2025 |
15:59:58 |
GBp |
22 |
1,482.00 |
XLON |
xVqN5fRhhXo |
|
30-Apr-2025 |
15:59:48 |
GBp |
493 |
1,482.00 |
XLON |
xVqN5fRhhhC |
|
30-Apr-2025 |
15:59:48 |
GBp |
200 |
1,482.00 |
XLON |
xVqN5fRhhhE |
|
30-Apr-2025 |
15:59:48 |
GBp |
1,255 |
1,482.00 |
XLON |
xVqN5fRhhhK |
|
30-Apr-2025 |
15:59:21 |
GBp |
813 |
1,482.50 |
XLON |
xVqN5fRhh29 |
|
30-Apr-2025 |
15:59:21 |
GBp |
478 |
1,482.50 |
XLON |
xVqN5fRhh2B |
|
30-Apr-2025 |
15:58:49 |
GBp |
794 |
1,482.50 |
XLON |
xVqN5fRheYE |
|
30-Apr-2025 |
15:58:35 |
GBp |
908 |
1,482.50 |
XLON |
xVqN5fRhepi |
|
30-Apr-2025 |
15:58:14 |
GBp |
3 |
1,482.50 |
XLON |
xVqN5fRhe0Q |
|
30-Apr-2025 |
15:58:14 |
GBp |
153 |
1,482.50 |
XLON |
xVqN5fRhe0S |
|
30-Apr-2025 |
15:58:14 |
GBp |
691 |
1,482.50 |
XLON |
xVqN5fRhe3W |
|
30-Apr-2025 |
15:58:14 |
GBp |
1,653 |
1,482.50 |
XLON |
xVqN5fRhe3d |
|
30-Apr-2025 |
15:57:28 |
GBp |
1,187 |
1,482.00 |
XLON |
xVqN5fRhfpW |
|
30-Apr-2025 |
15:57:28 |
GBp |
12 |
1,482.00 |
XLON |
xVqN5fRhfpY |
|
30-Apr-2025 |
15:57:28 |
GBp |
2,734 |
1,482.50 |
XLON |
xVqN5fRhfpa |
|
30-Apr-2025 |
15:57:28 |
GBp |
2,751 |
1,483.00 |
XLON |
xVqN5fRhfpn |
|
30-Apr-2025 |
15:56:30 |
GBp |
637 |
1,481.00 |
XLON |
xVqN5fRhMeJ |
|
30-Apr-2025 |
15:55:59 |
GBp |
1,798 |
1,479.50 |
XLON |
xVqN5fRhM9R |
|
30-Apr-2025 |
15:55:53 |
GBp |
2,010 |
1,480.00 |
XLON |
xVqN5fRhMMP |
|
30-Apr-2025 |
15:54:36 |
GBp |
891 |
1,479.00 |
XLON |
xVqN5fRhNTx |
|
30-Apr-2025 |
15:54:35 |
GBp |
275 |
1,479.00 |
XLON |
xVqN5fRhNTP |
|
30-Apr-2025 |
15:54:35 |
GBp |
547 |
1,479.00 |
XLON |
xVqN5fRhNTR |
|
30-Apr-2025 |
15:54:12 |
GBp |
625 |
1,479.00 |
XLON |
xVqN5fRhKeK |
|
30-Apr-2025 |
15:53:47 |
GBp |
489 |
1,478.00 |
XLON |
xVqN5fRhKBB |
|
30-Apr-2025 |
15:53:47 |
GBp |
637 |
1,478.00 |
XLON |
xVqN5fRhKBL |
|
30-Apr-2025 |
15:53:26 |
GBp |
518 |
1,478.00 |
XLON |
xVqN5fRhLZL |
|
30-Apr-2025 |
15:53:26 |
GBp |
359 |
1,478.00 |
XLON |
xVqN5fRhLZN |
|
30-Apr-2025 |
15:53:25 |
GBp |
823 |
1,478.00 |
XLON |
xVqN5fRhLiH |
|
30-Apr-2025 |
15:53:19 |
GBp |
1,878 |
1,478.50 |
XLON |
xVqN5fRhLeA |
|
30-Apr-2025 |
15:52:40 |
GBp |
354 |
1,478.00 |
XLON |
xVqN5fRhLGa |
|
30-Apr-2025 |
15:52:40 |
GBp |
61 |
1,478.00 |
XLON |
xVqN5fRhLGc |
|
30-Apr-2025 |
15:52:40 |
GBp |
595 |
1,478.00 |
XLON |
xVqN5fRhLGe |
|
30-Apr-2025 |
15:51:43 |
GBp |
600 |
1,477.00 |
XLON |
xVqN5fRhI9n |
|
30-Apr-2025 |
15:51:30 |
GBp |
617 |
1,477.00 |
XLON |
xVqN5fRhIIs |
|
30-Apr-2025 |
15:51:15 |
GBp |
681 |
1,477.00 |
XLON |
xVqN5fRhJaL |
|
30-Apr-2025 |
15:50:45 |
GBp |
512 |
1,477.00 |
XLON |
xVqN5fRhJ6e |
|
30-Apr-2025 |
15:50:45 |
GBp |
98 |
1,477.00 |
XLON |
xVqN5fRhJ1f |
|
30-Apr-2025 |
15:50:45 |
GBp |
260 |
1,477.00 |
XLON |
xVqN5fRhJ1q |
|
30-Apr-2025 |
15:50:45 |
GBp |
401 |
1,477.00 |
XLON |
xVqN5fRhJ1u |
|
30-Apr-2025 |
15:50:30 |
GBp |
1 |
1,477.50 |
XLON |
xVqN5fRhJSb |
|
30-Apr-2025 |
15:50:30 |
GBp |
300 |
1,477.50 |
XLON |
xVqN5fRhJSd |
|
30-Apr-2025 |
15:50:30 |
GBp |
461 |
1,477.50 |
XLON |
xVqN5fRhJSZ |
|
30-Apr-2025 |
15:50:13 |
GBp |
267 |
1,478.00 |
XLON |
xVqN5fRhGWP |
|
30-Apr-2025 |
15:50:13 |
GBp |
822 |
1,478.00 |
XLON |
xVqN5fRhGWR |
|
30-Apr-2025 |
15:49:25 |
GBp |
502 |
1,478.00 |
XLON |
xVqN5fRhHWo |
|
30-Apr-2025 |
15:49:25 |
GBp |
718 |
1,478.00 |
XLON |
xVqN5fRhHWt |
|
30-Apr-2025 |
15:49:25 |
GBp |
874 |
1,478.00 |
XLON |
xVqN5fRhHWy |
|
30-Apr-2025 |
15:49:25 |
GBp |
21 |
1,478.50 |
XLON |
xVqN5fRhHW@ |
|
30-Apr-2025 |
15:49:25 |
GBp |
1,225 |
1,478.50 |
XLON |
xVqN5fRhHW0 |
|
30-Apr-2025 |
15:48:44 |
GBp |
1,136 |
1,479.00 |
XLON |
xVqN5fRhH8S |
|
30-Apr-2025 |
15:48:41 |
GBp |
1,217 |
1,479.50 |
XLON |
xVqN5fRhHA1 |
|
30-Apr-2025 |
15:48:22 |
GBp |
1,540 |
1,479.00 |
XLON |
xVqN5fRhUaT |
|
30-Apr-2025 |
15:47:20 |
GBp |
396 |
1,478.50 |
XLON |
xVqN5fRhUOK |
|
30-Apr-2025 |
15:47:20 |
GBp |
417 |
1,478.50 |
XLON |
xVqN5fRhUOU |
|
30-Apr-2025 |
15:47:13 |
GBp |
618 |
1,478.50 |
XLON |
xVqN5fRhVbS |
|
30-Apr-2025 |
15:47:13 |
GBp |
1,155 |
1,478.50 |
XLON |
xVqN5fRhVaZ |
|
30-Apr-2025 |
15:47:08 |
GBp |
2,634 |
1,479.00 |
XLON |
xVqN5fRhVZP |
|
30-Apr-2025 |
15:47:07 |
GBp |
510 |
1,479.50 |
XLON |
xVqN5fRhVj5 |
|
30-Apr-2025 |
15:47:07 |
GBp |
733 |
1,479.50 |
XLON |
xVqN5fRhVj7 |
|
30-Apr-2025 |
15:46:22 |
GBp |
1,168 |
1,478.00 |
XLON |
xVqN5fRhVKM |
|
30-Apr-2025 |
15:45:14 |
GBp |
457 |
1,477.50 |
XLON |
xVqN5fRhSK7 |
|
30-Apr-2025 |
15:45:10 |
GBp |
372 |
1,478.00 |
XLON |
xVqN5fRhSML |
|
30-Apr-2025 |
15:45:10 |
GBp |
283 |
1,478.00 |
XLON |
xVqN5fRhSMN |
|
30-Apr-2025 |
15:44:56 |
GBp |
601 |
1,478.00 |
XLON |
xVqN5fRhTYs |
|
30-Apr-2025 |
15:44:54 |
GBp |
1,476 |
1,478.50 |
XLON |
xVqN5fRhTj1 |
|
30-Apr-2025 |
15:44:53 |
GBp |
1,824 |
1,479.00 |
XLON |
xVqN5fRhTic |
|
30-Apr-2025 |
15:44:53 |
GBp |
450 |
1,479.00 |
XLON |
xVqN5fRhTie |
|
30-Apr-2025 |
15:43:56 |
GBp |
79 |
1,478.00 |
XLON |
xVqN5fRhQd6 |
|
30-Apr-2025 |
15:43:47 |
GBp |
677 |
1,477.50 |
XLON |
xVqN5fRhQe@ |
|
30-Apr-2025 |
15:43:20 |
GBp |
970 |
1,477.50 |
XLON |
xVqN5fRhQ0h |
|
30-Apr-2025 |
15:42:33 |
GBp |
516 |
1,478.00 |
XLON |
xVqN5fRhRtm |
|
30-Apr-2025 |
15:42:33 |
GBp |
895 |
1,478.00 |
XLON |
xVqN5fRhRtt |
|
30-Apr-2025 |
15:42:22 |
GBp |
564 |
1,478.50 |
XLON |
xVqN5fRhRyb |
|
30-Apr-2025 |
15:41:57 |
GBp |
624 |
1,478.50 |
XLON |
xVqN5fRhRMD |
|
30-Apr-2025 |
15:41:57 |
GBp |
1,425 |
1,479.00 |
XLON |
xVqN5fRhRHa |
|
30-Apr-2025 |
15:41:57 |
GBp |
1,972 |
1,479.00 |
XLON |
xVqN5fRhRHh |
|
30-Apr-2025 |
15:41:33 |
GBp |
1,915 |
1,479.50 |
XLON |
xVqN5fRhOkC |
|
30-Apr-2025 |
15:41:33 |
GBp |
447 |
1,479.50 |
XLON |
xVqN5fRhOkE |
|
30-Apr-2025 |
15:41:33 |
GBp |
6 |
1,479.50 |
XLON |
xVqN5fRhOkG |
|
30-Apr-2025 |
15:41:33 |
GBp |
4 |
1,479.50 |
XLON |
xVqN5fRhOkI |
|
30-Apr-2025 |
15:39:27 |
GBp |
461 |
1,477.00 |
XLON |
xVqN5fRh6fJ |
|
30-Apr-2025 |
15:39:27 |
GBp |
799 |
1,477.00 |
XLON |
xVqN5fRh6fT |
|
30-Apr-2025 |
15:38:35 |
GBp |
716 |
1,476.00 |
XLON |
xVqN5fRh7jw |
|
30-Apr-2025 |
15:38:35 |
GBp |
263 |
1,475.50 |
XLON |
xVqN5fRh7j0 |
|
30-Apr-2025 |
15:38:35 |
GBp |
117 |
1,475.50 |
XLON |
xVqN5fRh7j2 |
|
30-Apr-2025 |
15:38:35 |
GBp |
547 |
1,476.00 |
XLON |
xVqN5fRh7j4 |
|
30-Apr-2025 |
15:38:23 |
GBp |
958 |
1,476.50 |
XLON |
xVqN5fRh7hz |
|
30-Apr-2025 |
15:37:22 |
GBp |
880 |
1,478.50 |
XLON |
xVqN5fRh4YD |
|
30-Apr-2025 |
15:37:21 |
GBp |
1,031 |
1,478.50 |
XLON |
xVqN5fRh4jX |
|
30-Apr-2025 |
15:36:25 |
GBp |
622 |
1,479.00 |
XLON |
xVqN5fRh5Wm |
|
30-Apr-2025 |
15:36:18 |
GBp |
721 |
1,479.50 |
XLON |
xVqN5fRh5f0 |
|
30-Apr-2025 |
15:35:42 |
GBp |
492 |
1,481.50 |
XLON |
xVqN5fRh5GA |
|
30-Apr-2025 |
15:35:34 |
GBp |
772 |
1,481.50 |
XLON |
xVqN5fRh5Q$ |
|
30-Apr-2025 |
15:35:34 |
GBp |
127 |
1,481.50 |
XLON |
xVqN5fRh5Q1 |
|
30-Apr-2025 |
15:35:00 |
GBp |
779 |
1,482.00 |
XLON |
xVqN5fRh23Q |
|
30-Apr-2025 |
15:34:48 |
GBp |
871 |
1,482.00 |
XLON |
xVqN5fRh2MG |
|
30-Apr-2025 |
15:34:42 |
GBp |
1,079 |
1,482.00 |
XLON |
xVqN5fRh2Td |
|
30-Apr-2025 |
15:33:41 |
GBp |
752 |
1,482.00 |
XLON |
xVqN5fRh3BA |
|
30-Apr-2025 |
15:33:41 |
GBp |
692 |
1,482.00 |
XLON |
xVqN5fRh3AX |
|
30-Apr-2025 |
15:32:48 |
GBp |
368 |
1,482.50 |
XLON |
xVqN5fRh0CW |
|
30-Apr-2025 |
15:32:47 |
GBp |
545 |
1,483.00 |
XLON |
xVqN5fRh0FU |
|
30-Apr-2025 |
15:32:47 |
GBp |
554 |
1,483.00 |
XLON |
xVqN5fRh0Ed |
|
30-Apr-2025 |
15:32:47 |
GBp |
790 |
1,483.50 |
XLON |
xVqN5fRh0Eh |
|
30-Apr-2025 |
15:32:15 |
GBp |
566 |
1,483.50 |
XLON |
xVqN5fRh1jY |
|
30-Apr-2025 |
15:31:54 |
GBp |
750 |
1,483.50 |
XLON |
xVqN5fRh15d |
|
30-Apr-2025 |
15:31:54 |
GBp |
92 |
1,483.50 |
XLON |
xVqN5fRh15f |
|
30-Apr-2025 |
15:31:27 |
GBp |
726 |
1,483.50 |
XLON |
xVqN5fRh1Vh |
|
30-Apr-2025 |
15:31:27 |
GBp |
227 |
1,483.50 |
XLON |
xVqN5fRh1Vj |
|
30-Apr-2025 |
15:30:45 |
GBp |
486 |
1,484.00 |
XLON |
xVqN5fRhE7D |
|
30-Apr-2025 |
15:30:36 |
GBp |
703 |
1,484.00 |
XLON |
xVqN5fRhEC6 |
|
30-Apr-2025 |
15:30:20 |
GBp |
100 |
1,484.00 |
XLON |
xVqN5fRhESo |
|
30-Apr-2025 |
15:30:20 |
GBp |
498 |
1,484.00 |
XLON |
xVqN5fRhESq |
|
30-Apr-2025 |
15:30:03 |
GBp |
422 |
1,484.00 |
XLON |
xVqN5fRhFrn |
|
30-Apr-2025 |
15:30:03 |
GBp |
453 |
1,484.00 |
XLON |
xVqN5fRhFrp |
|
30-Apr-2025 |
15:30:03 |
GBp |
788 |
1,484.00 |
XLON |
xVqN5fRhFrs |
|
30-Apr-2025 |
15:29:36 |
GBp |
1,277 |
1,484.50 |
XLON |
xVqN5fRhFFH |
|
30-Apr-2025 |
15:28:55 |
GBp |
307 |
1,484.50 |
XLON |
xVqN5fRhCo5 |
|
30-Apr-2025 |
15:28:40 |
GBp |
326 |
1,484.50 |
XLON |
xVqN5fRhC1r |
|
30-Apr-2025 |
15:28:39 |
GBp |
216 |
1,484.50 |
XLON |
xVqN5fRhC0w |
|
30-Apr-2025 |
15:28:39 |
GBp |
14 |
1,484.50 |
XLON |
xVqN5fRhC0y |
|
30-Apr-2025 |
15:28:33 |
GBp |
826 |
1,483.50 |
XLON |
xVqN5fRhCAZ |
|
30-Apr-2025 |
15:28:23 |
GBp |
111 |
1,483.50 |
XLON |
xVqN5fRhCMJ |
|
30-Apr-2025 |
15:28:23 |
GBp |
1,214 |
1,483.50 |
XLON |
xVqN5fRhCML |
|
30-Apr-2025 |
15:28:12 |
GBp |
640 |
1,483.50 |
XLON |
xVqN5fRhCU$ |
|
30-Apr-2025 |
15:28:08 |
GBp |
1,460 |
1,484.00 |
XLON |
xVqN5fRhCR9 |
|
30-Apr-2025 |
15:26:26 |
GBp |
572 |
1,481.00 |
XLON |
xVqN5fRhAwC |
|
30-Apr-2025 |
15:26:25 |
GBp |
44 |
1,481.50 |
XLON |
xVqN5fRhA4Z |
|
30-Apr-2025 |
15:26:25 |
GBp |
702 |
1,481.50 |
XLON |
xVqN5fRhA4b |
|
30-Apr-2025 |
15:26:25 |
GBp |
515 |
1,481.50 |
XLON |
xVqN5fRhA4i |
|
30-Apr-2025 |
15:26:25 |
GBp |
316 |
1,481.50 |
XLON |
xVqN5fRhA4k |
|
30-Apr-2025 |
15:26:07 |
GBp |
645 |
1,482.00 |
XLON |
xVqN5fRhAKF |
|
30-Apr-2025 |
15:25:44 |
GBp |
647 |
1,482.00 |
XLON |
xVqN5fRhBZb |
|
30-Apr-2025 |
15:25:01 |
GBp |
809 |
1,480.00 |
XLON |
xVqN5fRhBHS |
|
30-Apr-2025 |
15:25:01 |
GBp |
36 |
1,480.00 |
XLON |
xVqN5fRhBHU |
|
30-Apr-2025 |
15:25:01 |
GBp |
763 |
1,480.00 |
XLON |
xVqN5fRhBGd |
|
30-Apr-2025 |
15:25:00 |
GBp |
630 |
1,480.50 |
XLON |
xVqN5fRhBGr |
|
30-Apr-2025 |
15:25:00 |
GBp |
460 |
1,480.50 |
XLON |
xVqN5fRhBGt |
|
30-Apr-2025 |
15:24:27 |
GBp |
335 |
1,478.50 |
XLON |
xVqN5fRh8na |
|
30-Apr-2025 |
15:24:26 |
GBp |
641 |
1,478.50 |
XLON |
xVqN5fRh8nJ |
|
30-Apr-2025 |
15:23:08 |
GBp |
208 |
1,478.50 |
XLON |
xVqN5fRh9yB |
|
30-Apr-2025 |
15:23:07 |
GBp |
245 |
1,479.00 |
XLON |
xVqN5fRh9@p |
|
30-Apr-2025 |
15:23:07 |
GBp |
384 |
1,479.00 |
XLON |
xVqN5fRh9@r |
|
30-Apr-2025 |
15:22:59 |
GBp |
607 |
1,479.50 |
XLON |
xVqN5fRh93M |
|
30-Apr-2025 |
15:22:50 |
GBp |
866 |
1,480.00 |
XLON |
xVqN5fRh9Ar |
|
30-Apr-2025 |
15:22:37 |
GBp |
115 |
1,479.50 |
XLON |
xVqN5fRh9T$ |
|
30-Apr-2025 |
15:22:37 |
GBp |
1,754 |
1,479.50 |
XLON |
xVqN5fRh9Tx |
|
30-Apr-2025 |
15:22:37 |
GBp |
14 |
1,479.50 |
XLON |
xVqN5fRh9Tz |
|
30-Apr-2025 |
15:22:08 |
GBp |
99 |
1,479.50 |
XLON |
xVqN5fRassX |
|
30-Apr-2025 |
15:20:40 |
GBp |
138 |
1,478.50 |
XLON |
xVqN5fRat8n |
|
30-Apr-2025 |
15:20:40 |
GBp |
130 |
1,478.50 |
XLON |
xVqN5fRat8p |
|
30-Apr-2025 |
15:20:40 |
GBp |
200 |
1,478.50 |
XLON |
xVqN5fRat81 |
|
30-Apr-2025 |
15:20:40 |
GBp |
200 |
1,478.50 |
XLON |
xVqN5fRat83 |
|
30-Apr-2025 |
15:20:35 |
GBp |
86 |
1,478.50 |
XLON |
xVqN5fRatJy |
|
30-Apr-2025 |
15:20:35 |
GBp |
800 |
1,478.50 |
XLON |
xVqN5fRatJA |
|
30-Apr-2025 |
15:19:43 |
GBp |
873 |
1,482.00 |
XLON |
xVqN5fRaq9o |
|
30-Apr-2025 |
15:19:39 |
GBp |
1,026 |
1,482.50 |
XLON |
xVqN5fRaqAa |
|
30-Apr-2025 |
15:18:56 |
GBp |
439 |
1,482.50 |
XLON |
xVqN5fRarwT |
|
30-Apr-2025 |
15:18:46 |
GBp |
751 |
1,482.50 |
XLON |
xVqN5fRar9v |
|
30-Apr-2025 |
15:18:45 |
GBp |
750 |
1,483.00 |
XLON |
xVqN5fRar8R |
|
30-Apr-2025 |
15:18:45 |
GBp |
323 |
1,483.00 |
XLON |
xVqN5fRar8T |
|
30-Apr-2025 |
15:17:49 |
GBp |
200 |
1,482.50 |
XLON |
xVqN5fRaoNF |
|
30-Apr-2025 |
15:17:49 |
GBp |
273 |
1,482.50 |
XLON |
xVqN5fRaoNG |
|
30-Apr-2025 |
15:17:48 |
GBp |
159 |
1,482.50 |
XLON |
xVqN5fRaoH$ |
|
30-Apr-2025 |
15:17:48 |
GBp |
359 |
1,482.50 |
XLON |
xVqN5fRaoHz |
|
30-Apr-2025 |
15:17:23 |
GBp |
639 |
1,482.00 |
XLON |
xVqN5fRapr3 |
|
30-Apr-2025 |
15:17:22 |
GBp |
146 |
1,482.50 |
XLON |
xVqN5fRapt3 |
|
30-Apr-2025 |
15:17:22 |
GBp |
109 |
1,482.50 |
XLON |
xVqN5fRapt5 |
|
30-Apr-2025 |
15:17:22 |
GBp |
569 |
1,482.50 |
XLON |
xVqN5fRaptL |
|
30-Apr-2025 |
15:17:22 |
GBp |
930 |
1,482.50 |
XLON |
xVqN5fRaptQ |
|
30-Apr-2025 |
15:17:01 |
GBp |
924 |
1,482.50 |
XLON |
xVqN5fRapFz |
|
30-Apr-2025 |
15:16:19 |
GBp |
944 |
1,482.00 |
XLON |
xVqN5fRam4y |
|
30-Apr-2025 |
15:16:13 |
GBp |
894 |
1,482.50 |
XLON |
xVqN5fRamCq |
|
30-Apr-2025 |
15:15:48 |
GBp |
1,630 |
1,482.00 |
XLON |
xVqN5fRanYH |
|
30-Apr-2025 |
15:14:57 |
GBp |
108 |
1,480.00 |
XLON |
xVqN5fRa@Wm |
|
30-Apr-2025 |
15:14:48 |
GBp |
833 |
1,480.00 |
XLON |
xVqN5fRa@ey |
|
30-Apr-2025 |
15:14:00 |
GBp |
618 |
1,484.50 |
XLON |
xVqN5fRa$cf |
|
30-Apr-2025 |
15:14:00 |
GBp |
882 |
1,485.00 |
XLON |
xVqN5fRa$cl |
|
30-Apr-2025 |
15:14:00 |
GBp |
1,123 |
1,485.50 |
XLON |
xVqN5fRa$cF |
|
30-Apr-2025 |
15:13:21 |
GBp |
1,396 |
1,485.00 |
XLON |
xVqN5fRa$Fc |
|
30-Apr-2025 |
15:13:13 |
GBp |
1,748 |
1,485.00 |
XLON |
xVqN5fRa$KW |
|
30-Apr-2025 |
15:11:53 |
GBp |
1,242 |
1,483.00 |
XLON |
xVqN5fRazcB |
|
30-Apr-2025 |
15:10:43 |
GBp |
566 |
1,481.50 |
XLON |
xVqN5fRazQG |
|
30-Apr-2025 |
15:10:31 |
GBp |
481 |
1,482.00 |
XLON |
xVqN5fRawqQ |
|
30-Apr-2025 |
15:10:27 |
GBp |
822 |
1,482.00 |
XLON |
xVqN5fRawmC |
|
30-Apr-2025 |
15:10:25 |
GBp |
715 |
1,482.50 |
XLON |
xVqN5fRawoL |
|
30-Apr-2025 |
15:10:25 |
GBp |
715 |
1,482.50 |
XLON |
xVqN5fRawoO |
|
30-Apr-2025 |
15:09:32 |
GBp |
1,184 |
1,480.50 |
XLON |
xVqN5fRaxr$ |
|
30-Apr-2025 |
15:09:32 |
GBp |
685 |
1,480.50 |
XLON |
xVqN5fRaxr2 |
|
30-Apr-2025 |
15:08:51 |
GBp |
1,177 |
1,480.00 |
XLON |
xVqN5fRaxSX |
|
30-Apr-2025 |
15:07:57 |
GBp |
843 |
1,480.00 |
XLON |
xVqN5fRauNx |
|
30-Apr-2025 |
15:07:49 |
GBp |
900 |
1,480.50 |
XLON |
xVqN5fRauIR |
|
30-Apr-2025 |
15:07:49 |
GBp |
120 |
1,480.50 |
XLON |
xVqN5fRauIT |
|
30-Apr-2025 |
15:07:00 |
GBp |
492 |
1,483.50 |
XLON |
xVqN5fRavJC |
|
30-Apr-2025 |
15:07:00 |
GBp |
795 |
1,484.00 |
XLON |
xVqN5fRavIP |
|
30-Apr-2025 |
15:06:35 |
GBp |
868 |
1,483.00 |
XLON |
xVqN5fRacfY |
|
30-Apr-2025 |
15:06:35 |
GBp |
1,236 |
1,483.50 |
XLON |
xVqN5fRacfa |
|
30-Apr-2025 |
15:06:25 |
GBp |
993 |
1,484.00 |
XLON |
xVqN5fRacoN |
|
30-Apr-2025 |
15:05:03 |
GBp |
544 |
1,483.00 |
XLON |
xVqN5fRad0K |
|
30-Apr-2025 |
15:05:03 |
GBp |
471 |
1,483.50 |
XLON |
xVqN5fRad3@ |
|
30-Apr-2025 |
15:04:47 |
GBp |
499 |
1,484.00 |
XLON |
xVqN5fRadGS |
|
30-Apr-2025 |
15:04:47 |
GBp |
140 |
1,484.00 |
XLON |
xVqN5fRadGU |
|
30-Apr-2025 |
15:04:46 |
GBp |
913 |
1,484.50 |
XLON |
xVqN5fRadJQ |
|
30-Apr-2025 |
15:04:36 |
GBp |
815 |
1,484.50 |
XLON |
xVqN5fRaab0 |
|
30-Apr-2025 |
15:03:53 |
GBp |
1,006 |
1,483.00 |
XLON |
xVqN5fRaaGV |
|
30-Apr-2025 |
15:03:05 |
GBp |
414 |
1,483.00 |
XLON |
xVqN5fRab9E |
|
30-Apr-2025 |
15:03:02 |
GBp |
606 |
1,483.50 |
XLON |
xVqN5fRabAG |
|
30-Apr-2025 |
15:03:02 |
GBp |
898 |
1,483.50 |
XLON |
xVqN5fRabAN |
|
30-Apr-2025 |
15:02:14 |
GBp |
589 |
1,484.00 |
XLON |
xVqN5fRaYx0 |
|
30-Apr-2025 |
15:02:11 |
GBp |
379 |
1,484.00 |
XLON |
xVqN5fRaY78 |
|
30-Apr-2025 |
15:01:47 |
GBp |
574 |
1,486.00 |
XLON |
xVqN5fRaZj1 |
|
30-Apr-2025 |
15:01:41 |
GBp |
543 |
1,486.00 |
XLON |
xVqN5fRaZeR |
|
30-Apr-2025 |
15:01:41 |
GBp |
288 |
1,486.00 |
XLON |
xVqN5fRaZeT |
|
30-Apr-2025 |
15:01:41 |
GBp |
791 |
1,486.00 |
XLON |
xVqN5fRaZhh |
|
30-Apr-2025 |
15:01:01 |
GBp |
816 |
1,483.00 |
XLON |
xVqN5fRaWXm |
|
30-Apr-2025 |
15:00:59 |
GBp |
1,862 |
1,483.50 |
XLON |
xVqN5fRaWjg |
|
30-Apr-2025 |
15:00:21 |
GBp |
345 |
1,482.50 |
XLON |
xVqN5fRaWHl |
|
30-Apr-2025 |
15:00:21 |
GBp |
851 |
1,482.50 |
XLON |
xVqN5fRaWHq |
|
30-Apr-2025 |
15:00:21 |
GBp |
1,187 |
1,482.50 |
XLON |
xVqN5fRaWHs |
|
30-Apr-2025 |
14:58:36 |
GBp |
1,100 |
1,480.50 |
XLON |
xVqN5fRalax |
|
30-Apr-2025 |
14:58:35 |
GBp |
856 |
1,481.00 |
XLON |
xVqN5fRalW6 |
|
30-Apr-2025 |
14:57:57 |
GBp |
538 |
1,481.00 |
XLON |
xVqN5fRalDA |
|
30-Apr-2025 |
14:57:02 |
GBp |
808 |
1,483.00 |
XLON |
xVqN5fRai4R |
|
30-Apr-2025 |
14:57:01 |
GBp |
1,152 |
1,483.50 |
XLON |
xVqN5fRai7W |
|
30-Apr-2025 |
14:56:06 |
GBp |
737 |
1,484.50 |
XLON |
xVqN5fRajDE |
|
30-Apr-2025 |
14:56:05 |
GBp |
1,052 |
1,485.00 |
XLON |
xVqN5fRajCN |
|
30-Apr-2025 |
14:55:05 |
GBp |
739 |
1,483.50 |
XLON |
xVqN5fRagAa |
|
30-Apr-2025 |
14:55:04 |
GBp |
807 |
1,484.00 |
XLON |
xVqN5fRagKz |
|
30-Apr-2025 |
14:54:22 |
GBp |
641 |
1,488.50 |
XLON |
xVqN5fRah@i |
|
30-Apr-2025 |
14:54:18 |
GBp |
300 |
1,489.00 |
XLON |
xVqN5fRahxj |
|
30-Apr-2025 |
14:54:18 |
GBp |
186 |
1,489.00 |
XLON |
xVqN5fRahxl |
|
30-Apr-2025 |
14:54:17 |
GBp |
108 |
1,489.00 |
XLON |
xVqN5fRahxD |
|
30-Apr-2025 |
14:54:17 |
GBp |
200 |
1,489.00 |
XLON |
xVqN5fRahxI |
|
30-Apr-2025 |
14:54:15 |
GBp |
1,186 |
1,489.00 |
XLON |
xVqN5fRah58 |
|
30-Apr-2025 |
14:53:06 |
GBp |
579 |
1,491.00 |
XLON |
xVqN5fRae33 |
|
30-Apr-2025 |
14:53:06 |
GBp |
826 |
1,491.50 |
XLON |
xVqN5fRae35 |
|
30-Apr-2025 |
14:52:20 |
GBp |
601 |
1,490.00 |
XLON |
xVqN5fRafoq |
|
30-Apr-2025 |
14:52:20 |
GBp |
854 |
1,490.00 |
XLON |
xVqN5fRafox |
|
30-Apr-2025 |
14:52:20 |
GBp |
1,216 |
1,490.50 |
XLON |
xVqN5fRafoz |
|
30-Apr-2025 |
14:51:07 |
GBp |
713 |
1,492.00 |
XLON |
xVqN5fRaM7C |
|
30-Apr-2025 |
14:51:07 |
GBp |
715 |
1,492.50 |
XLON |
xVqN5fRaM7K |
|
30-Apr-2025 |
14:51:07 |
GBp |
247 |
1,492.50 |
XLON |
xVqN5fRaM7M |
|
30-Apr-2025 |
14:50:23 |
GBp |
688 |
1,491.50 |
XLON |
xVqN5fRaNzE |
|
30-Apr-2025 |
14:50:12 |
GBp |
571 |
1,492.00 |
XLON |
xVqN5fRaN6v |
|
30-Apr-2025 |
14:50:00 |
GBp |
618 |
1,492.00 |
XLON |
xVqN5fRaNPb |
|
30-Apr-2025 |
14:49:49 |
GBp |
883 |
1,492.50 |
XLON |
xVqN5fRaKZV |
|
30-Apr-2025 |
14:49:35 |
GBp |
471 |
1,492.00 |
XLON |
xVqN5fRaKop |
|
30-Apr-2025 |
14:49:35 |
GBp |
1,271 |
1,492.00 |
XLON |
xVqN5fRaKos |
|
30-Apr-2025 |
14:48:34 |
GBp |
696 |
1,491.00 |
XLON |
xVqN5fRaLm3 |
|
30-Apr-2025 |
14:48:06 |
GBp |
253 |
1,488.00 |
XLON |
xVqN5fRaLAL |
|
30-Apr-2025 |
14:48:06 |
GBp |
410 |
1,488.00 |
XLON |
xVqN5fRaLAN |
|
30-Apr-2025 |
14:47:34 |
GBp |
630 |
1,488.00 |
XLON |
xVqN5fRaIpp |
|
30-Apr-2025 |
14:47:29 |
GBp |
898 |
1,488.50 |
XLON |
xVqN5fRaIvj |
|
30-Apr-2025 |
14:47:28 |
GBp |
905 |
1,489.00 |
XLON |
xVqN5fRaIug |
|
30-Apr-2025 |
14:47:28 |
GBp |
540 |
1,489.50 |
XLON |
xVqN5fRaIut |
|
30-Apr-2025 |
14:46:18 |
GBp |
574 |
1,487.50 |
XLON |
xVqN5fRaJ8m |
|
30-Apr-2025 |
14:46:18 |
GBp |
875 |
1,487.50 |
XLON |
xVqN5fRaJ82 |
|
30-Apr-2025 |
14:45:29 |
GBp |
117 |
1,487.50 |
XLON |
xVqN5fRaG66 |
|
30-Apr-2025 |
14:45:29 |
GBp |
429 |
1,487.50 |
XLON |
xVqN5fRaG68 |
|
30-Apr-2025 |
14:45:27 |
GBp |
780 |
1,488.00 |
XLON |
xVqN5fRaG0R |
|
30-Apr-2025 |
14:45:27 |
GBp |
947 |
1,488.00 |
XLON |
xVqN5fRaG30 |
|
30-Apr-2025 |
14:44:35 |
GBp |
85 |
1,490.50 |
XLON |
xVqN5fRaHz1 |
|
30-Apr-2025 |
14:44:34 |
GBp |
324 |
1,490.50 |
XLON |
xVqN5fRaHz7 |
|
30-Apr-2025 |
14:44:32 |
GBp |
662 |
1,491.00 |
XLON |
xVqN5fRaH$0 |
|
30-Apr-2025 |
14:44:25 |
GBp |
279 |
1,491.00 |
XLON |
xVqN5fRaHuO |
|
30-Apr-2025 |
14:44:25 |
GBp |
401 |
1,491.00 |
XLON |
xVqN5fRaHuV |
|
30-Apr-2025 |
14:44:25 |
GBp |
1,551 |
1,491.50 |
XLON |
xVqN5fRaHxX |
|
30-Apr-2025 |
14:43:11 |
GBp |
499 |
1,493.50 |
XLON |
xVqN5fRaU5Z |
|
30-Apr-2025 |
14:43:11 |
GBp |
713 |
1,494.00 |
XLON |
xVqN5fRaU5d |
|
30-Apr-2025 |
14:42:46 |
GBp |
304 |
1,491.50 |
XLON |
xVqN5fRaUUW |
|
30-Apr-2025 |
14:42:46 |
GBp |
270 |
1,491.50 |
XLON |
xVqN5fRaUVU |
|
30-Apr-2025 |
14:42:44 |
GBp |
821 |
1,492.00 |
XLON |
xVqN5fRaUP9 |
|
30-Apr-2025 |
14:42:43 |
GBp |
936 |
1,492.50 |
XLON |
xVqN5fRaUOd |
|
30-Apr-2025 |
14:42:43 |
GBp |
11 |
1,492.50 |
XLON |
xVqN5fRaUOf |
|
30-Apr-2025 |
14:42:43 |
GBp |
793 |
1,493.00 |
XLON |
xVqN5fRaUOh |
|
30-Apr-2025 |
14:42:43 |
GBp |
1 |
1,493.00 |
XLON |
xVqN5fRaUOj |
|
30-Apr-2025 |
14:42:43 |
GBp |
1,365 |
1,493.00 |
XLON |
xVqN5fRaUOl |
|
30-Apr-2025 |
14:42:24 |
GBp |
655 |
1,493.50 |
XLON |
xVqN5fRaVoa |
|
30-Apr-2025 |
14:42:24 |
GBp |
1,541 |
1,494.00 |
XLON |
xVqN5fRaVoc |
|
30-Apr-2025 |
14:42:24 |
GBp |
200 |
1,493.00 |
XLON |
xVqN5fRaVoW |
|
30-Apr-2025 |
14:42:24 |
GBp |
1 |
1,493.00 |
XLON |
xVqN5fRaVoY |
|
30-Apr-2025 |
14:40:17 |
GBp |
402 |
1,493.50 |
XLON |
xVqN5fRaTrL |
|
30-Apr-2025 |
14:40:16 |
GBp |
298 |
1,494.00 |
XLON |
xVqN5fRaTtg |
|
30-Apr-2025 |
14:40:16 |
GBp |
371 |
1,494.00 |
XLON |
xVqN5fRaTti |
|
30-Apr-2025 |
14:40:14 |
GBp |
440 |
1,494.50 |
XLON |
xVqN5fRaTsP |
|
30-Apr-2025 |
14:40:14 |
GBp |
845 |
1,494.50 |
XLON |
xVqN5fRaTsR |
|
30-Apr-2025 |
14:39:21 |
GBp |
544 |
1,497.00 |
XLON |
xVqN5fRaQey |
|
30-Apr-2025 |
14:39:21 |
GBp |
505 |
1,496.50 |
XLON |
xVqN5fRaQe3 |
|
30-Apr-2025 |
14:39:21 |
GBp |
840 |
1,497.00 |
XLON |
xVqN5fRaQe5 |
|
30-Apr-2025 |
14:39:21 |
GBp |
1,703 |
1,497.50 |
XLON |
xVqN5fRaQeB |
|
30-Apr-2025 |
14:38:15 |
GBp |
471 |
1,495.00 |
XLON |
xVqN5fRaRhs |
|
30-Apr-2025 |
14:38:15 |
GBp |
866 |
1,495.00 |
XLON |
xVqN5fRaRhz |
|
30-Apr-2025 |
14:38:15 |
GBp |
1,235 |
1,495.50 |
XLON |
xVqN5fRaRh3 |
|
30-Apr-2025 |
14:38:06 |
GBp |
1,325 |
1,496.00 |
XLON |
xVqN5fRaRm0 |
|
30-Apr-2025 |
14:38:06 |
GBp |
1,125 |
1,496.00 |
XLON |
xVqN5fRaRmG |
|
30-Apr-2025 |
14:37:18 |
GBp |
575 |
1,492.50 |
XLON |
xVqN5fRaOd9 |
|
30-Apr-2025 |
14:36:35 |
GBp |
663 |
1,495.50 |
XLON |
xVqN5fRaOBS |
|
30-Apr-2025 |
14:36:32 |
GBp |
541 |
1,495.50 |
XLON |
xVqN5fRaOHX |
|
30-Apr-2025 |
14:36:20 |
GBp |
706 |
1,495.00 |
XLON |
xVqN5fRaOP5 |
|
30-Apr-2025 |
14:36:20 |
GBp |
1,610 |
1,495.50 |
XLON |
xVqN5fRaOP7 |
|
30-Apr-2025 |
14:35:28 |
GBp |
188 |
1,499.00 |
XLON |
xVqN5fRaPNR |
|
30-Apr-2025 |
14:35:28 |
GBp |
217 |
1,499.00 |
XLON |
xVqN5fRaPMW |
|
30-Apr-2025 |
14:35:28 |
GBp |
406 |
1,499.00 |
XLON |
xVqN5fRaPMj |
|
30-Apr-2025 |
14:35:27 |
GBp |
677 |
1,499.50 |
XLON |
xVqN5fRaPMl |
|
30-Apr-2025 |
14:35:27 |
GBp |
1,545 |
1,500.00 |
XLON |
xVqN5fRaPMr |
|
30-Apr-2025 |
14:35:20 |
GBp |
817 |
1,501.00 |
XLON |
xVqN5fRaPSu |
|
30-Apr-2025 |
14:35:20 |
GBp |
1,285 |
1,501.00 |
XLON |
xVqN5fRaPSw |
|
30-Apr-2025 |
14:35:20 |
GBp |
485 |
1,501.00 |
XLON |
xVqN5fRaPSy |
|
30-Apr-2025 |
14:35:19 |
GBp |
2,401 |
1,500.50 |
XLON |
xVqN5fRaPSO |
|
30-Apr-2025 |
14:34:32 |
GBp |
980 |
1,494.00 |
XLON |
xVqN5fRa6J$ |
|
30-Apr-2025 |
14:33:43 |
GBp |
743 |
1,494.50 |
XLON |
xVqN5fRa7Cl |
|
30-Apr-2025 |
14:33:43 |
GBp |
491 |
1,494.50 |
XLON |
xVqN5fRa7Co |
|
30-Apr-2025 |
14:33:35 |
GBp |
92 |
1,494.50 |
XLON |
xVqN5fRa7K3 |
|
30-Apr-2025 |
14:33:31 |
GBp |
718 |
1,494.50 |
XLON |
xVqN5fRa7Tj |
|
30-Apr-2025 |
14:33:30 |
GBp |
583 |
1,494.50 |
XLON |
xVqN5fRa7T@ |
|
30-Apr-2025 |
14:33:22 |
GBp |
660 |
1,494.00 |
XLON |
xVqN5fRa7QA |
|
30-Apr-2025 |
14:33:13 |
GBp |
771 |
1,494.00 |
XLON |
xVqN5fRa4jv |
|
30-Apr-2025 |
14:33:12 |
GBp |
1,100 |
1,494.50 |
XLON |
xVqN5fRa4j@ |
|
30-Apr-2025 |
14:33:09 |
GBp |
1,107 |
1,494.50 |
XLON |
xVqN5fRa4fd |
|
30-Apr-2025 |
14:32:56 |
GBp |
716 |
1,495.00 |
XLON |
xVqN5fRa40v |
|
30-Apr-2025 |
14:32:49 |
GBp |
589 |
1,495.00 |
XLON |
xVqN5fRa4Fr |
|
30-Apr-2025 |
14:32:49 |
GBp |
350 |
1,495.50 |
XLON |
xVqN5fRa4Ft |
|
30-Apr-2025 |
14:32:49 |
GBp |
492 |
1,495.50 |
XLON |
xVqN5fRa4Fv |
|
30-Apr-2025 |
14:32:30 |
GBp |
882 |
1,494.50 |
XLON |
xVqN5fRa5ad |
|
30-Apr-2025 |
14:32:06 |
GBp |
537 |
1,495.50 |
XLON |
xVqN5fRa5uc |
|
30-Apr-2025 |
14:32:06 |
GBp |
186 |
1,495.50 |
XLON |
xVqN5fRa5ue |
|
30-Apr-2025 |
14:32:06 |
GBp |
1,045 |
1,496.00 |
XLON |
xVqN5fRa5uk |
|
30-Apr-2025 |
14:32:06 |
GBp |
446 |
1,496.00 |
XLON |
xVqN5fRa5uu |
|
30-Apr-2025 |
14:32:06 |
GBp |
637 |
1,496.50 |
XLON |
xVqN5fRa5uw |
|
30-Apr-2025 |
14:31:47 |
GBp |
455 |
1,495.00 |
XLON |
xVqN5fRa5TH |
|
30-Apr-2025 |
14:31:47 |
GBp |
545 |
1,495.00 |
XLON |
xVqN5fRa5TI |
|
30-Apr-2025 |
14:31:47 |
GBp |
36 |
1,495.50 |
XLON |
xVqN5fRa5TV |
|
30-Apr-2025 |
14:31:47 |
GBp |
346 |
1,495.50 |
XLON |
xVqN5fRa5Sa |
|
30-Apr-2025 |
14:31:47 |
GBp |
549 |
1,496.00 |
XLON |
xVqN5fRa5Sc |
|
30-Apr-2025 |
14:31:25 |
GBp |
1,262 |
1,493.00 |
XLON |
xVqN5fRa2f5 |
|
30-Apr-2025 |
14:31:25 |
GBp |
346 |
1,493.00 |
XLON |
xVqN5fRa2el |
|
30-Apr-2025 |
14:31:25 |
GBp |
301 |
1,493.00 |
XLON |
xVqN5fRa2en |
|
30-Apr-2025 |
14:31:24 |
GBp |
1,073 |
1,493.50 |
XLON |
xVqN5fRa2eT |
|
30-Apr-2025 |
14:31:23 |
GBp |
513 |
1,494.00 |
XLON |
xVqN5fRa2hx |
|
30-Apr-2025 |
14:30:39 |
GBp |
590 |
1,503.00 |
XLON |
xVqN5fRa2RT |
|
30-Apr-2025 |
14:30:39 |
GBp |
186 |
1,503.50 |
XLON |
xVqN5fRa2Qm |
|
30-Apr-2025 |
14:30:39 |
GBp |
300 |
1,503.50 |
XLON |
xVqN5fRa2Qo |
|
30-Apr-2025 |
14:30:39 |
GBp |
113 |
1,503.50 |
XLON |
xVqN5fRa2Qq |
|
30-Apr-2025 |
14:30:39 |
GBp |
249 |
1,503.50 |
XLON |
xVqN5fRa2Qs |
|
30-Apr-2025 |
14:30:39 |
GBp |
549 |
1,503.50 |
XLON |
xVqN5fRa2Q@ |
|
30-Apr-2025 |
14:30:24 |
GBp |
716 |
1,498.50 |
XLON |
xVqN5fRa3nx |
|
30-Apr-2025 |
14:30:11 |
GBp |
166 |
1,499.00 |
XLON |
xVqN5fRa30g |
|
30-Apr-2025 |
14:30:11 |
GBp |
501 |
1,499.00 |
XLON |
xVqN5fRa30i |
|
30-Apr-2025 |
14:30:11 |
GBp |
934 |
1,499.50 |
XLON |
xVqN5fRa30w |
|
30-Apr-2025 |
14:30:08 |
GBp |
1,331 |
1,500.00 |
XLON |
xVqN5fRa3Ff |
|
30-Apr-2025 |
14:30:02 |
GBp |
251 |
1,499.00 |
XLON |
xVqN5fRa3Pj |
|
30-Apr-2025 |
14:30:02 |
GBp |
321 |
1,499.00 |
XLON |
xVqN5fRa3Pl |
|
30-Apr-2025 |
14:29:14 |
GBp |
923 |
1,495.50 |
XLON |
xVqN5fRa0Ag |
|
30-Apr-2025 |
14:29:14 |
GBp |
700 |
1,495.50 |
XLON |
xVqN5fRa0Aq |
|
30-Apr-2025 |
14:28:21 |
GBp |
652 |
1,496.00 |
XLON |
xVqN5fRa1vV |
|
30-Apr-2025 |
14:28:04 |
GBp |
967 |
1,495.50 |
XLON |
xVqN5fRa18M |
|
30-Apr-2025 |
14:28:04 |
GBp |
780 |
1,496.00 |
XLON |
xVqN5fRa18U |
|
30-Apr-2025 |
14:28:02 |
GBp |
425 |
1,496.50 |
XLON |
xVqN5fRa1A7 |
|
30-Apr-2025 |
14:28:02 |
GBp |
252 |
1,496.50 |
XLON |
xVqN5fRa1A9 |
|
30-Apr-2025 |
14:26:35 |
GBp |
783 |
1,496.00 |
XLON |
xVqN5fRaEHw |
|
30-Apr-2025 |
14:26:35 |
GBp |
1,118 |
1,496.50 |
XLON |
xVqN5fRaEHy |
|
30-Apr-2025 |
14:25:33 |
GBp |
718 |
1,499.50 |
XLON |
xVqN5fRaF2p |
|
30-Apr-2025 |
14:25:07 |
GBp |
624 |
1,500.00 |
XLON |
xVqN5fRaFV3 |
|
30-Apr-2025 |
14:25:06 |
GBp |
549 |
1,500.00 |
XLON |
xVqN5fRaFU1 |
|
30-Apr-2025 |
14:24:52 |
GBp |
400 |
1,500.00 |
XLON |
xVqN5fRaChK |
|
30-Apr-2025 |
14:24:43 |
GBp |
166 |
1,500.00 |
XLON |
xVqN5fRaCnk |
|
30-Apr-2025 |
14:24:43 |
GBp |
408 |
1,500.00 |
XLON |
xVqN5fRaCnm |
|
30-Apr-2025 |
14:23:43 |
GBp |
676 |
1,503.00 |
XLON |
xVqN5fRaCUq |
|
30-Apr-2025 |
14:23:42 |
GBp |
638 |
1,503.00 |
XLON |
xVqN5fRaCU$ |
|
30-Apr-2025 |
14:22:38 |
GBp |
844 |
1,503.50 |
XLON |
xVqN5fRaD0B |
|
30-Apr-2025 |
14:22:36 |
GBp |
1,083 |
1,504.00 |
XLON |
xVqN5fRaD38 |
|
30-Apr-2025 |
14:22:15 |
GBp |
951 |
1,504.00 |
XLON |
xVqN5fRaDGF |
|
30-Apr-2025 |
14:21:03 |
GBp |
755 |
1,504.00 |
XLON |
xVqN5fRaA9O |
|
30-Apr-2025 |
14:21:01 |
GBp |
1,722 |
1,504.50 |
XLON |
xVqN5fRaA8N |
|
30-Apr-2025 |
14:19:22 |
GBp |
698 |
1,503.50 |
XLON |
xVqN5fRaBPB |
|
30-Apr-2025 |
14:19:22 |
GBp |
1,092 |
1,504.00 |
XLON |
xVqN5fRaBPD |
|
30-Apr-2025 |
14:19:22 |
GBp |
500 |
1,504.00 |
XLON |
xVqN5fRaBPF |
|
30-Apr-2025 |
14:18:17 |
GBp |
427 |
1,502.50 |
XLON |
xVqN5fRa8H9 |
|
30-Apr-2025 |
14:17:49 |
GBp |
2,058 |
1,502.00 |
XLON |
xVqN5fRa9n3 |
|
30-Apr-2025 |
14:15:43 |
GBp |
242 |
1,501.50 |
XLON |
xVqN5fRbsPt |
|
30-Apr-2025 |
14:15:43 |
GBp |
332 |
1,501.50 |
XLON |
xVqN5fRbsPv |
|
30-Apr-2025 |
14:15:09 |
GBp |
565 |
1,501.50 |
XLON |
xVqN5fRbtpx |
|
30-Apr-2025 |
14:15:01 |
GBp |
872 |
1,501.50 |
XLON |
xVqN5fRbt63 |
|
30-Apr-2025 |
14:13:55 |
GBp |
666 |
1,501.00 |
XLON |
xVqN5fRbqwz |
|
30-Apr-2025 |
14:13:55 |
GBp |
608 |
1,501.00 |
XLON |
xVqN5fRbq50 |
|
30-Apr-2025 |
14:12:40 |
GBp |
580 |
1,501.50 |
XLON |
xVqN5fRbrz4 |
|
30-Apr-2025 |
14:12:40 |
GBp |
792 |
1,502.00 |
XLON |
xVqN5fRbrzF |
|
30-Apr-2025 |
14:12:05 |
GBp |
585 |
1,501.50 |
XLON |
xVqN5fRbrTh |
|
30-Apr-2025 |
14:11:24 |
GBp |
625 |
1,501.00 |
XLON |
xVqN5fRboxg |
|
30-Apr-2025 |
14:11:24 |
GBp |
28 |
1,501.00 |
XLON |
xVqN5fRboxk |
|
30-Apr-2025 |
14:11:24 |
GBp |
28 |
1,501.00 |
XLON |
xVqN5fRboxm |
|
30-Apr-2025 |
14:11:07 |
GBp |
971 |
1,501.50 |
XLON |
xVqN5fRboFq |
|
30-Apr-2025 |
14:09:24 |
GBp |
592 |
1,500.50 |
XLON |
xVqN5fRbpPg |
|
30-Apr-2025 |
14:09:12 |
GBp |
410 |
1,500.50 |
XLON |
xVqN5fRbmc7 |
|
30-Apr-2025 |
14:08:37 |
GBp |
836 |
1,500.50 |
XLON |
xVqN5fRbm$L |
|
30-Apr-2025 |
14:08:27 |
GBp |
560 |
1,500.50 |
XLON |
xVqN5fRbm3J |
|
30-Apr-2025 |
14:08:27 |
GBp |
73 |
1,500.50 |
XLON |
xVqN5fRbm3L |
|
30-Apr-2025 |
14:08:10 |
GBp |
417 |
1,501.00 |
XLON |
xVqN5fRbmAj |
|
30-Apr-2025 |
14:08:10 |
GBp |
371 |
1,501.00 |
XLON |
xVqN5fRbmAl |
|
30-Apr-2025 |
14:06:51 |
GBp |
624 |
1,502.00 |
XLON |
xVqN5fRbnBM |
|
30-Apr-2025 |
14:06:36 |
GBp |
414 |
1,502.50 |
XLON |
xVqN5fRbnTt |
|
30-Apr-2025 |
14:06:20 |
GBp |
514 |
1,502.50 |
XLON |
xVqN5fRb@fS |
|
30-Apr-2025 |
14:06:20 |
GBp |
599 |
1,502.50 |
XLON |
xVqN5fRb@ea |
|
30-Apr-2025 |
14:05:57 |
GBp |
495 |
1,503.00 |
XLON |
xVqN5fRb@1r |
|
30-Apr-2025 |
14:05:57 |
GBp |
607 |
1,503.00 |
XLON |
xVqN5fRb@1t |
|
30-Apr-2025 |
14:05:22 |
GBp |
843 |
1,503.00 |
XLON |
xVqN5fRb@UT |
|
30-Apr-2025 |
14:04:22 |
GBp |
116 |
1,501.50 |
XLON |
xVqN5fRb$DP |
|
30-Apr-2025 |
14:04:20 |
GBp |
671 |
1,501.50 |
XLON |
xVqN5fRb$F1 |
|
30-Apr-2025 |
14:04:05 |
GBp |
990 |
1,501.00 |
XLON |
xVqN5fRb$TB |
|
30-Apr-2025 |
14:04:03 |
GBp |
2,259 |
1,501.50 |
XLON |
xVqN5fRb$SM |
|
30-Apr-2025 |
14:04:03 |
GBp |
445 |
1,502.00 |
XLON |
xVqN5fRb$SO |
|
30-Apr-2025 |
14:03:12 |
GBp |
1,230 |
1,499.50 |
XLON |
xVqN5fRbyEl |
|
30-Apr-2025 |
14:03:11 |
GBp |
290 |
1,499.50 |
XLON |
xVqN5fRbyE3 |
|
30-Apr-2025 |
14:03:11 |
GBp |
86 |
1,499.50 |
XLON |
xVqN5fRbyE5 |
|
30-Apr-2025 |
14:02:48 |
GBp |
173 |
1,498.00 |
XLON |
xVqN5fRbzcu |
|
30-Apr-2025 |
14:01:27 |
GBp |
2,030 |
1,498.00 |
XLON |
xVqN5fRbwjb |
|
30-Apr-2025 |
14:01:27 |
GBp |
277 |
1,498.00 |
XLON |
xVqN5fRbwjZ |
|
30-Apr-2025 |
14:00:11 |
GBp |
993 |
1,498.00 |
XLON |
xVqN5fRbxiJ |
|
30-Apr-2025 |
13:57:50 |
GBp |
428 |
1,496.00 |
XLON |
xVqN5fRbvb2 |
|
30-Apr-2025 |
13:57:08 |
GBp |
127 |
1,496.50 |
XLON |
xVqN5fRbv72 |
|
30-Apr-2025 |
13:57:08 |
GBp |
492 |
1,496.50 |
XLON |
xVqN5fRbv74 |
|
30-Apr-2025 |
13:57:08 |
GBp |
1,022 |
1,496.50 |
XLON |
xVqN5fRbv6n |
|
30-Apr-2025 |
13:56:51 |
GBp |
918 |
1,496.50 |
XLON |
xVqN5fRbvJx |
|
30-Apr-2025 |
13:55:17 |
GBp |
581 |
1,496.50 |
XLON |
xVqN5fRbddm |
|
30-Apr-2025 |
13:55:03 |
GBp |
76 |
1,496.50 |
XLON |
xVqN5fRbdro |
|
30-Apr-2025 |
13:55:03 |
GBp |
1,241 |
1,496.50 |
XLON |
xVqN5fRbdrq |
|
30-Apr-2025 |
13:54:20 |
GBp |
1,125 |
1,495.50 |
XLON |
xVqN5fRbdMd |
|
30-Apr-2025 |
13:53:43 |
GBp |
648 |
1,495.00 |
XLON |
xVqN5fRbama |
|
30-Apr-2025 |
13:52:20 |
GBp |
440 |
1,494.50 |
XLON |
xVqN5fRbb@1 |
|
30-Apr-2025 |
13:52:19 |
GBp |
410 |
1,495.00 |
XLON |
xVqN5fRbb@K |
|
30-Apr-2025 |
13:51:49 |
GBp |
460 |
1,497.00 |
XLON |
xVqN5fRbbPb |
|
30-Apr-2025 |
13:51:47 |
GBp |
144 |
1,497.50 |
XLON |
xVqN5fRbbRK |
|
30-Apr-2025 |
13:51:47 |
GBp |
521 |
1,497.50 |
XLON |
xVqN5fRbbRM |
|
30-Apr-2025 |
13:51:47 |
GBp |
1,001 |
1,497.50 |
XLON |
xVqN5fRbbQZ |
|
30-Apr-2025 |
13:51:30 |
GBp |
1,441 |
1,498.00 |
XLON |
xVqN5fRbYgb |
|
30-Apr-2025 |
13:51:00 |
GBp |
1,307 |
1,496.50 |
XLON |
xVqN5fRbYEl |
|
30-Apr-2025 |
13:48:48 |
GBp |
522 |
1,493.00 |
XLON |
xVqN5fRbWE4 |
|
30-Apr-2025 |
13:48:44 |
GBp |
489 |
1,493.00 |
XLON |
xVqN5fRbW8J |
|
30-Apr-2025 |
13:48:15 |
GBp |
156 |
1,493.00 |
XLON |
xVqN5fRbXiW |
|
30-Apr-2025 |
13:48:15 |
GBp |
331 |
1,493.00 |
XLON |
xVqN5fRbXiY |
|
30-Apr-2025 |
13:48:15 |
GBp |
119 |
1,493.00 |
XLON |
xVqN5fRbXjU |
|
30-Apr-2025 |
13:48:07 |
GBp |
15 |
1,493.00 |
XLON |
xVqN5fRbXgH |
|
30-Apr-2025 |
13:47:33 |
GBp |
43 |
1,493.50 |
XLON |
xVqN5fRbXQ5 |
|
30-Apr-2025 |
13:47:32 |
GBp |
454 |
1,493.50 |
XLON |
xVqN5fRbXQE |
|
30-Apr-2025 |
13:47:32 |
GBp |
711 |
1,494.00 |
XLON |
xVqN5fRbXQG |
|
30-Apr-2025 |
13:47:30 |
GBp |
795 |
1,494.00 |
XLON |
xVqN5fRbkdq |
|
30-Apr-2025 |
13:47:30 |
GBp |
143 |
1,494.00 |
XLON |
xVqN5fRbkds |
|
30-Apr-2025 |
13:46:38 |
GBp |
1,231 |
1,493.00 |
XLON |
xVqN5fRbkMr |
|
30-Apr-2025 |
13:46:38 |
GBp |
1,972 |
1,493.50 |
XLON |
xVqN5fRbkM5 |
|
30-Apr-2025 |
13:45:06 |
GBp |
773 |
1,493.00 |
XLON |
xVqN5fRbicP |
|
30-Apr-2025 |
13:43:02 |
GBp |
360 |
1,492.50 |
XLON |
xVqN5fRbjMj |
|
30-Apr-2025 |
13:43:02 |
GBp |
713 |
1,493.00 |
XLON |
xVqN5fRbjM3 |
|
30-Apr-2025 |
13:43:00 |
GBp |
588 |
1,493.50 |
XLON |
xVqN5fRbjG7 |
|
30-Apr-2025 |
13:43:00 |
GBp |
1,018 |
1,493.50 |
XLON |
xVqN5fRbjGA |
|
30-Apr-2025 |
13:41:49 |
GBp |
856 |
1,494.00 |
XLON |
xVqN5fRbgL$ |
|
30-Apr-2025 |
13:40:08 |
GBp |
867 |
1,494.00 |
XLON |
xVqN5fRbetl |
|
30-Apr-2025 |
13:39:58 |
GBp |
833 |
1,494.00 |
XLON |
xVqN5fRbe5G |
|
30-Apr-2025 |
13:38:50 |
GBp |
678 |
1,495.50 |
XLON |
xVqN5fRbfzy |
|
30-Apr-2025 |
13:38:40 |
GBp |
569 |
1,496.00 |
XLON |
xVqN5fRbfuf |
|
30-Apr-2025 |
13:38:40 |
GBp |
681 |
1,496.50 |
XLON |
xVqN5fRbfuq |
|
30-Apr-2025 |
13:37:26 |
GBp |
405 |
1,496.00 |
XLON |
xVqN5fRbM1A |
|
30-Apr-2025 |
13:37:26 |
GBp |
115 |
1,496.50 |
XLON |
xVqN5fRbM1P |
|
30-Apr-2025 |
13:37:26 |
GBp |
465 |
1,496.50 |
XLON |
xVqN5fRbM1V |
|
30-Apr-2025 |
13:36:36 |
GBp |
395 |
1,496.50 |
XLON |
xVqN5fRbN$w |
|
30-Apr-2025 |
13:36:36 |
GBp |
448 |
1,496.50 |
XLON |
xVqN5fRbN@X |
|
30-Apr-2025 |
13:36:33 |
GBp |
641 |
1,497.00 |
XLON |
xVqN5fRbNwc |
|
30-Apr-2025 |
13:36:02 |
GBp |
936 |
1,497.00 |
XLON |
xVqN5fRbKX3 |
|
30-Apr-2025 |
13:36:00 |
GBp |
431 |
1,497.50 |
XLON |
xVqN5fRbKZN |
|
30-Apr-2025 |
13:36:00 |
GBp |
494 |
1,497.50 |
XLON |
xVqN5fRbKZP |
|
30-Apr-2025 |
13:35:00 |
GBp |
561 |
1,497.00 |
XLON |
xVqN5fRbLWD |
|
30-Apr-2025 |
13:34:29 |
GBp |
921 |
1,497.00 |
XLON |
xVqN5fRbL3@ |
|
30-Apr-2025 |
13:33:40 |
GBp |
582 |
1,497.00 |
XLON |
xVqN5fRbIrD |
|
30-Apr-2025 |
13:33:38 |
GBp |
605 |
1,497.50 |
XLON |
xVqN5fRbItW |
|
30-Apr-2025 |
13:33:15 |
GBp |
284 |
1,497.50 |
XLON |
xVqN5fRbI21 |
|
30-Apr-2025 |
13:33:15 |
GBp |
304 |
1,497.50 |
XLON |
xVqN5fRbI23 |
|
30-Apr-2025 |
13:33:15 |
GBp |
840 |
1,498.00 |
XLON |
xVqN5fRbI25 |
|
30-Apr-2025 |
13:33:05 |
GBp |
944 |
1,498.50 |
XLON |
xVqN5fRbIK1 |
|
30-Apr-2025 |
13:32:44 |
GBp |
1,208 |
1,498.00 |
XLON |
xVqN5fRbJXR |
|
30-Apr-2025 |
13:31:52 |
GBp |
322 |
1,498.00 |
XLON |
xVqN5fRbGkX |
|
30-Apr-2025 |
13:31:52 |
GBp |
453 |
1,498.00 |
XLON |
xVqN5fRbGlV |
|
30-Apr-2025 |
13:31:41 |
GBp |
865 |
1,498.00 |
XLON |
xVqN5fRbGsj |
|
30-Apr-2025 |
13:31:41 |
GBp |
115 |
1,498.00 |
XLON |
xVqN5fRbGsl |
|
30-Apr-2025 |
13:30:55 |
GBp |
759 |
1,497.50 |
XLON |
xVqN5fRbGP3 |
|
30-Apr-2025 |
13:30:52 |
GBp |
574 |
1,498.00 |
XLON |
xVqN5fRbGRa |
|
30-Apr-2025 |
13:30:28 |
GBp |
1,226 |
1,498.50 |
XLON |
xVqN5fRbHgK |
|
30-Apr-2025 |
13:29:27 |
GBp |
447 |
1,496.50 |
XLON |
xVqN5fRbUYX |
|
30-Apr-2025 |
13:29:02 |
GBp |
543 |
1,497.00 |
XLON |
xVqN5fRbUm$ |
|
30-Apr-2025 |
13:29:02 |
GBp |
543 |
1,497.00 |
XLON |
xVqN5fRbUm2 |
|
30-Apr-2025 |
13:28:32 |
GBp |
784 |
1,496.50 |
XLON |
xVqN5fRbUCu |
|
30-Apr-2025 |
13:28:31 |
GBp |
1,788 |
1,497.00 |
XLON |
xVqN5fRbUC5 |
|
30-Apr-2025 |
13:27:23 |
GBp |
1,269 |
1,494.50 |
XLON |
xVqN5fRbVqK |
|
30-Apr-2025 |
13:25:09 |
GBp |
889 |
1,492.50 |
XLON |
xVqN5fRbSKM |
|
30-Apr-2025 |
13:23:09 |
GBp |
389 |
1,493.00 |
XLON |
xVqN5fRbQlo |
|
30-Apr-2025 |
13:23:09 |
GBp |
850 |
1,493.00 |
XLON |
xVqN5fRbQlz |
|
30-Apr-2025 |
13:21:22 |
GBp |
417 |
1,494.50 |
XLON |
xVqN5fRbRrT |
|
30-Apr-2025 |
13:21:20 |
GBp |
529 |
1,495.00 |
XLON |
xVqN5fRbRtF |
|
30-Apr-2025 |
13:21:20 |
GBp |
756 |
1,495.50 |
XLON |
xVqN5fRbRtI |
|
30-Apr-2025 |
13:19:36 |
GBp |
697 |
1,493.00 |
XLON |
xVqN5fRbOz4 |
|
30-Apr-2025 |
13:19:23 |
GBp |
610 |
1,493.00 |
XLON |
xVqN5fRbOwT |
|
30-Apr-2025 |
13:17:43 |
GBp |
699 |
1,488.00 |
XLON |
xVqN5fRbPpG |
|
30-Apr-2025 |
13:17:02 |
GBp |
74 |
1,489.00 |
XLON |
xVqN5fRbPKI |
|
30-Apr-2025 |
13:17:02 |
GBp |
486 |
1,489.00 |
XLON |
xVqN5fRbPKK |
|
30-Apr-2025 |
13:17:02 |
GBp |
560 |
1,488.50 |
XLON |
xVqN5fRbPKQ |
|
30-Apr-2025 |
13:15:46 |
GBp |
617 |
1,490.00 |
XLON |
xVqN5fRb60D |
|
30-Apr-2025 |
13:15:40 |
GBp |
487 |
1,490.50 |
XLON |
xVqN5fRb6Dg |
|
30-Apr-2025 |
13:15:39 |
GBp |
273 |
1,490.50 |
XLON |
xVqN5fRb6Dx |
|
30-Apr-2025 |
13:15:34 |
GBp |
577 |
1,490.50 |
XLON |
xVqN5fRb6BG |
|
30-Apr-2025 |
13:15:34 |
GBp |
31 |
1,490.50 |
XLON |
xVqN5fRb6BI |
|
30-Apr-2025 |
13:13:51 |
GBp |
539 |
1,491.50 |
XLON |
xVqN5fRb78$ |
|
30-Apr-2025 |
13:13:51 |
GBp |
1,136 |
1,491.50 |
XLON |
xVqN5fRb782 |
|
30-Apr-2025 |
13:12:09 |
GBp |
631 |
1,490.50 |
XLON |
xVqN5fRb46O |
|
30-Apr-2025 |
13:11:24 |
GBp |
601 |
1,490.50 |
XLON |
xVqN5fRb5d@ |
|
30-Apr-2025 |
13:10:51 |
GBp |
1,127 |
1,490.50 |
XLON |
xVqN5fRb5zD |
|
30-Apr-2025 |
13:10:51 |
GBp |
84 |
1,490.50 |
XLON |
xVqN5fRb5zF |
|
30-Apr-2025 |
13:10:51 |
GBp |
136 |
1,490.50 |
XLON |
xVqN5fRb5zH |
|
30-Apr-2025 |
13:08:28 |
GBp |
766 |
1,489.00 |
XLON |
xVqN5fRb21A |
|
30-Apr-2025 |
13:08:27 |
GBp |
766 |
1,489.00 |
XLON |
xVqN5fRb20i |
|
30-Apr-2025 |
13:07:14 |
GBp |
764 |
1,489.50 |
XLON |
xVqN5fRb3fX |
|
30-Apr-2025 |
13:07:10 |
GBp |
949 |
1,490.00 |
XLON |
xVqN5fRb3se |
|
30-Apr-2025 |
13:07:10 |
GBp |
1,816 |
1,490.00 |
XLON |
xVqN5fRb3s8 |
|
30-Apr-2025 |
13:04:17 |
GBp |
847 |
1,488.50 |
XLON |
xVqN5fRb1cv |
|
30-Apr-2025 |
13:04:17 |
GBp |
203 |
1,489.00 |
XLON |
xVqN5fRb1cL |
|
30-Apr-2025 |
13:04:17 |
GBp |
387 |
1,489.00 |
XLON |
xVqN5fRb1cN |
|
30-Apr-2025 |
13:03:29 |
GBp |
833 |
1,488.50 |
XLON |
xVqN5fRb15K |
|
30-Apr-2025 |
13:03:29 |
GBp |
1,189 |
1,489.00 |
XLON |
xVqN5fRb15R |
|
30-Apr-2025 |
13:01:16 |
GBp |
787 |
1,487.50 |
XLON |
xVqN5fRbENg |
|
30-Apr-2025 |
13:00:09 |
GBp |
628 |
1,486.50 |
XLON |
xVqN5fRbFy9 |
|
30-Apr-2025 |
13:00:09 |
GBp |
584 |
1,487.00 |
XLON |
xVqN5fRbFyA |
|
30-Apr-2025 |
12:59:11 |
GBp |
533 |
1,488.00 |
XLON |
xVqN5fRbFPX |
|
30-Apr-2025 |
12:58:24 |
GBp |
381 |
1,488.50 |
XLON |
xVqN5fRbCp7 |
|
30-Apr-2025 |
12:58:24 |
GBp |
51 |
1,488.00 |
XLON |
xVqN5fRbCp9 |
|
30-Apr-2025 |
12:58:24 |
GBp |
982 |
1,491.00 |
XLON |
xVqN5fRbCpK |
|
30-Apr-2025 |
12:58:24 |
GBp |
1,400 |
1,491.50 |
XLON |
xVqN5fRbCpM |
|
30-Apr-2025 |
12:56:35 |
GBp |
549 |
1,491.50 |
XLON |
xVqN5fRbDuD |
|
30-Apr-2025 |
12:55:34 |
GBp |
251 |
1,492.00 |
XLON |
xVqN5fRbDVP |
|
30-Apr-2025 |
12:55:34 |
GBp |
586 |
1,492.00 |
XLON |
xVqN5fRbDVR |
|
30-Apr-2025 |
12:54:52 |
GBp |
97 |
1,492.50 |
XLON |
xVqN5fRbAts |
|
30-Apr-2025 |
12:54:52 |
GBp |
461 |
1,492.50 |
XLON |
xVqN5fRbAtu |
|
30-Apr-2025 |
12:53:04 |
GBp |
661 |
1,493.00 |
XLON |
xVqN5fRbBe2 |
|
30-Apr-2025 |
12:53:04 |
GBp |
643 |
1,493.00 |
XLON |
xVqN5fRbBe8 |
|
30-Apr-2025 |
12:53:04 |
GBp |
225 |
1,493.00 |
XLON |
xVqN5fRbBeA |
|
30-Apr-2025 |
12:52:59 |
GBp |
305 |
1,493.00 |
XLON |
xVqN5fRbBq6 |
|
30-Apr-2025 |
12:52:59 |
GBp |
24 |
1,493.00 |
XLON |
xVqN5fRbBq8 |
|
30-Apr-2025 |
12:50:16 |
GBp |
698 |
1,490.00 |
XLON |
xVqN5fRb83L |
|
30-Apr-2025 |
12:49:07 |
GBp |
746 |
1,490.50 |
XLON |
xVqN5fRb9lX |
|
30-Apr-2025 |
12:48:59 |
GBp |
89 |
1,490.50 |
XLON |
xVqN5fRb9rA |
|
30-Apr-2025 |
12:48:59 |
GBp |
709 |
1,491.00 |
XLON |
xVqN5fRb9rC |
|
30-Apr-2025 |
12:48:38 |
GBp |
140 |
1,490.50 |
XLON |
xVqN5fRb9@2 |
|
30-Apr-2025 |
12:47:15 |
GBp |
682 |
1,491.00 |
XLON |
xVqN5fRcsrp |
|
30-Apr-2025 |
12:47:11 |
GBp |
545 |
1,491.00 |
XLON |
xVqN5fRcssF |
|
30-Apr-2025 |
12:46:31 |
GBp |
922 |
1,490.50 |
XLON |
xVqN5fRcsGp |
|
30-Apr-2025 |
12:44:38 |
GBp |
710 |
1,489.50 |
XLON |
xVqN5fRctUT |
|
30-Apr-2025 |
12:44:38 |
GBp |
160 |
1,489.50 |
XLON |
xVqN5fRctUV |
|
30-Apr-2025 |
12:43:21 |
GBp |
886 |
1,489.50 |
XLON |
xVqN5fRcqK3 |
|
30-Apr-2025 |
12:42:41 |
GBp |
596 |
1,490.00 |
XLON |
xVqN5fRcrlL |
|
30-Apr-2025 |
12:42:41 |
GBp |
876 |
1,490.00 |
XLON |
xVqN5fRcrlO |
|
30-Apr-2025 |
12:42:02 |
GBp |
805 |
1,490.50 |
XLON |
xVqN5fRcr1Q |
|
30-Apr-2025 |
12:42:00 |
GBp |
810 |
1,491.00 |
XLON |
xVqN5fRcr00 |
|
30-Apr-2025 |
12:42:00 |
GBp |
1,028 |
1,491.00 |
XLON |
xVqN5fRcr02 |
|
30-Apr-2025 |
12:41:36 |
GBp |
1,196 |
1,490.50 |
XLON |
xVqN5fRcrHA |
|
30-Apr-2025 |
12:37:00 |
GBp |
52 |
1,488.50 |
XLON |
xVqN5fRcmAm |
|
30-Apr-2025 |
12:37:00 |
GBp |
796 |
1,488.50 |
XLON |
xVqN5fRcmAo |
|
30-Apr-2025 |
12:34:26 |
GBp |
438 |
1,487.50 |
XLON |
xVqN5fRc@lS |
|
30-Apr-2025 |
12:34:25 |
GBp |
626 |
1,488.00 |
XLON |
xVqN5fRc@k3 |
|
30-Apr-2025 |
12:33:21 |
GBp |
296 |
1,489.00 |
XLON |
xVqN5fRc@GN |
|
30-Apr-2025 |
12:33:21 |
GBp |
222 |
1,489.00 |
XLON |
xVqN5fRc@GP |
|
30-Apr-2025 |
12:33:21 |
GBp |
355 |
1,489.00 |
XLON |
xVqN5fRc@GR |
|
30-Apr-2025 |
12:32:58 |
GBp |
1,112 |
1,489.50 |
XLON |
xVqN5fRc$jH |
|
30-Apr-2025 |
12:31:50 |
GBp |
273 |
1,489.00 |
XLON |
xVqN5fRc$G6 |
|
30-Apr-2025 |
12:30:06 |
GBp |
154 |
1,490.00 |
XLON |
xVqN5fRcyUa |
|
30-Apr-2025 |
12:30:06 |
GBp |
396 |
1,490.00 |
XLON |
xVqN5fRcyUc |
|
30-Apr-2025 |
12:30:06 |
GBp |
122 |
1,490.50 |
XLON |
xVqN5fRcyUx |
|
30-Apr-2025 |
12:30:06 |
GBp |
665 |
1,490.50 |
XLON |
xVqN5fRcyUz |
|
30-Apr-2025 |
12:30:01 |
GBp |
1,260 |
1,491.00 |
XLON |
xVqN5fRczaO |
|
30-Apr-2025 |
12:27:12 |
GBp |
526 |
1,492.50 |
XLON |
xVqN5fRcw2y |
|
30-Apr-2025 |
12:27:12 |
GBp |
756 |
1,493.00 |
XLON |
xVqN5fRcw23 |
|
30-Apr-2025 |
12:27:12 |
GBp |
872 |
1,493.00 |
XLON |
xVqN5fRcw28 |
|
30-Apr-2025 |
12:25:43 |
GBp |
773 |
1,493.50 |
XLON |
xVqN5fRcxu1 |
|
30-Apr-2025 |
12:25:21 |
GBp |
251 |
1,493.50 |
XLON |
xVqN5fRcxCg |
|
30-Apr-2025 |
12:24:24 |
GBp |
742 |
1,493.50 |
XLON |
xVqN5fRcuk2 |
|
30-Apr-2025 |
12:23:41 |
GBp |
738 |
1,493.00 |
XLON |
xVqN5fRcu0U |
|
30-Apr-2025 |
12:23:41 |
GBp |
180 |
1,493.00 |
XLON |
xVqN5fRcu3W |
|
30-Apr-2025 |
12:21:31 |
GBp |
104 |
1,493.00 |
XLON |
xVqN5fRcvHb |
|
30-Apr-2025 |
12:21:31 |
GBp |
105 |
1,493.00 |
XLON |
xVqN5fRcvHX |
|
30-Apr-2025 |
12:21:31 |
GBp |
341 |
1,493.00 |
XLON |
xVqN5fRcvHZ |
|
30-Apr-2025 |
12:21:29 |
GBp |
91 |
1,493.00 |
XLON |
xVqN5fRcvG9 |
|
30-Apr-2025 |
12:21:27 |
GBp |
834 |
1,493.00 |
XLON |
xVqN5fRcvJ8 |
|
30-Apr-2025 |
12:19:30 |
GBp |
797 |
1,492.50 |
XLON |
xVqN5fRcdjO |
|
30-Apr-2025 |
12:19:30 |
GBp |
115 |
1,493.00 |
XLON |
xVqN5fRcdjS |
|
30-Apr-2025 |
12:19:30 |
GBp |
1,028 |
1,493.00 |
XLON |
xVqN5fRcdjU |
|
30-Apr-2025 |
12:19:30 |
GBp |
1,274 |
1,493.00 |
XLON |
xVqN5fRcdib |
|
30-Apr-2025 |
12:18:07 |
GBp |
1,397 |
1,493.50 |
XLON |
xVqN5fRcdQ@ |
|
30-Apr-2025 |
12:18:07 |
GBp |
1 |
1,493.50 |
XLON |
xVqN5fRcdQ0 |
|
30-Apr-2025 |
12:15:43 |
GBp |
743 |
1,493.00 |
XLON |
xVqN5fRcb7V |
|
30-Apr-2025 |
12:15:28 |
GBp |
446 |
1,493.50 |
XLON |
xVqN5fRcbBi |
|
30-Apr-2025 |
12:15:04 |
GBp |
404 |
1,492.50 |
XLON |
xVqN5fRcbO2 |
|
30-Apr-2025 |
12:14:32 |
GBp |
509 |
1,493.00 |
XLON |
xVqN5fRcYtC |
|
30-Apr-2025 |
12:14:17 |
GBp |
963 |
1,493.00 |
XLON |
xVqN5fRcYzP |
|
30-Apr-2025 |
12:14:14 |
GBp |
238 |
1,493.50 |
XLON |
xVqN5fRcY@F |
|
30-Apr-2025 |
12:14:14 |
GBp |
469 |
1,493.50 |
XLON |
xVqN5fRcY@H |
|
30-Apr-2025 |
12:14:14 |
GBp |
668 |
1,493.50 |
XLON |
xVqN5fRcY@J |
|
30-Apr-2025 |
12:12:00 |
GBp |
451 |
1,493.00 |
XLON |
xVqN5fRcZ8c |
|
30-Apr-2025 |
12:12:00 |
GBp |
4 |
1,493.00 |
XLON |
xVqN5fRcZ8e |
|
30-Apr-2025 |
12:12:00 |
GBp |
48 |
1,493.00 |
XLON |
xVqN5fRcZ8g |
|
30-Apr-2025 |
12:10:44 |
GBp |
652 |
1,493.00 |
XLON |
xVqN5fRcW@8 |
|
30-Apr-2025 |
12:10:44 |
GBp |
838 |
1,493.00 |
XLON |
xVqN5fRcW@F |
|
30-Apr-2025 |
12:09:41 |
GBp |
383 |
1,493.00 |
XLON |
xVqN5fRcXbm |
|
30-Apr-2025 |
12:08:21 |
GBp |
442 |
1,493.00 |
XLON |
xVqN5fRcXDS |
|
30-Apr-2025 |
12:08:20 |
GBp |
606 |
1,493.00 |
XLON |
xVqN5fRcXCf |
|
30-Apr-2025 |
12:07:20 |
GBp |
34 |
1,493.50 |
XLON |
xVqN5fRckfP |
|
30-Apr-2025 |
12:07:20 |
GBp |
616 |
1,493.50 |
XLON |
xVqN5fRckfR |
|
30-Apr-2025 |
12:07:20 |
GBp |
618 |
1,493.50 |
XLON |
xVqN5fRckeX |
|
30-Apr-2025 |
12:05:36 |
GBp |
605 |
1,493.50 |
XLON |
xVqN5fRclYj |
|
30-Apr-2025 |
12:05:35 |
GBp |
424 |
1,493.50 |
XLON |
xVqN5fRcliP |
|
30-Apr-2025 |
12:04:29 |
GBp |
428 |
1,493.00 |
XLON |
xVqN5fRclMc |
|
30-Apr-2025 |
12:04:22 |
GBp |
866 |
1,493.00 |
XLON |
xVqN5fRclIZ |
|
30-Apr-2025 |
12:03:08 |
GBp |
394 |
1,493.50 |
XLON |
xVqN5fRci9d |
|
30-Apr-2025 |
12:03:08 |
GBp |
69 |
1,493.50 |
XLON |
xVqN5fRci9f |
|
30-Apr-2025 |
12:03:08 |
GBp |
5 |
1,493.50 |
XLON |
xVqN5fRci9h |
|
30-Apr-2025 |
12:03:08 |
GBp |
3 |
1,493.50 |
XLON |
xVqN5fRci9j |
|
30-Apr-2025 |
12:02:56 |
GBp |
672 |
1,494.00 |
XLON |
xVqN5fRciTR |
|
30-Apr-2025 |
12:01:45 |
GBp |
681 |
1,495.50 |
XLON |
xVqN5fRcjAP |
|
30-Apr-2025 |
12:01:45 |
GBp |
681 |
1,495.50 |
XLON |
xVqN5fRcjLi |
|
30-Apr-2025 |
12:00:24 |
GBp |
548 |
1,495.00 |
XLON |
xVqN5fRcg1H |
|
30-Apr-2025 |
12:00:24 |
GBp |
59 |
1,495.00 |
XLON |
xVqN5fRcg1J |
|
30-Apr-2025 |
12:00:03 |
GBp |
767 |
1,495.50 |
XLON |
xVqN5fRcgKO |
|
30-Apr-2025 |
12:00:03 |
GBp |
83 |
1,495.50 |
XLON |
xVqN5fRcgNW |
|
30-Apr-2025 |
11:59:30 |
GBp |
1,036 |
1,494.00 |
XLON |
xVqN5fRchwp |
|
30-Apr-2025 |
11:59:14 |
GBp |
1,699 |
1,494.00 |
XLON |
xVqN5fRchDW |
|
30-Apr-2025 |
11:57:00 |
GBp |
770 |
1,493.50 |
XLON |
xVqN5fRcfWL |
|
30-Apr-2025 |
11:56:09 |
GBp |
1,539 |
1,493.00 |
XLON |
xVqN5fRcf4I |
|
30-Apr-2025 |
11:56:09 |
GBp |
28 |
1,493.00 |
XLON |
xVqN5fRcf4K |
|
30-Apr-2025 |
11:56:09 |
GBp |
117 |
1,493.00 |
XLON |
xVqN5fRcf4M |
|
30-Apr-2025 |
11:55:42 |
GBp |
1,485 |
1,493.50 |
XLON |
xVqN5fRcfOW |
|
30-Apr-2025 |
11:54:03 |
GBp |
67 |
1,493.00 |
XLON |
xVqN5fRcNjr |
|
30-Apr-2025 |
11:54:03 |
GBp |
1,028 |
1,493.00 |
XLON |
xVqN5fRcNjt |
|
30-Apr-2025 |
11:54:03 |
GBp |
483 |
1,493.00 |
XLON |
xVqN5fRcNjz |
|
30-Apr-2025 |
11:50:10 |
GBp |
573 |
1,490.50 |
XLON |
xVqN5fRcIWp |
|
30-Apr-2025 |
11:49:09 |
GBp |
429 |
1,492.00 |
XLON |
xVqN5fRcI26 |
|
30-Apr-2025 |
11:49:09 |
GBp |
682 |
1,492.50 |
XLON |
xVqN5fRcI2D |
|
30-Apr-2025 |
11:49:09 |
GBp |
1,584 |
1,493.00 |
XLON |
xVqN5fRcI2F |
|
30-Apr-2025 |
11:47:10 |
GBp |
879 |
1,492.50 |
XLON |
xVqN5fRcJKB |
|
30-Apr-2025 |
11:46:08 |
GBp |
589 |
1,493.00 |
XLON |
xVqN5fRcGvW |
|
30-Apr-2025 |
11:46:08 |
GBp |
910 |
1,493.00 |
XLON |
xVqN5fRcGvf |
|
30-Apr-2025 |
11:44:33 |
GBp |
573 |
1,493.00 |
XLON |
xVqN5fRcH@Y |
|
30-Apr-2025 |
11:43:38 |
GBp |
741 |
1,493.00 |
XLON |
xVqN5fRcUcZ |
|
30-Apr-2025 |
11:43:22 |
GBp |
921 |
1,493.50 |
XLON |
xVqN5fRcUsg |
|
30-Apr-2025 |
11:42:41 |
GBp |
1,079 |
1,493.50 |
XLON |
xVqN5fRcUMu |
|
30-Apr-2025 |
11:42:41 |
GBp |
197 |
1,493.50 |
XLON |
xVqN5fRcUMw |
|
30-Apr-2025 |
11:39:08 |
GBp |
791 |
1,490.00 |
XLON |
xVqN5fRcTbp |
|
30-Apr-2025 |
11:38:56 |
GBp |
659 |
1,490.00 |
XLON |
xVqN5fRcTlL |
|
30-Apr-2025 |
11:36:15 |
GBp |
606 |
1,489.00 |
XLON |
xVqN5fRcRYa |
|
30-Apr-2025 |
11:36:15 |
GBp |
247 |
1,489.00 |
XLON |
xVqN5fRcRYc |
|
30-Apr-2025 |
11:36:12 |
GBp |
576 |
1,489.50 |
XLON |
xVqN5fRcRjL |
|
30-Apr-2025 |
11:33:51 |
GBp |
853 |
1,490.50 |
XLON |
xVqN5fRcO42 |
|
30-Apr-2025 |
11:33:47 |
GBp |
109 |
1,491.00 |
XLON |
xVqN5fRcO1P |
|
30-Apr-2025 |
11:33:47 |
GBp |
420 |
1,491.00 |
XLON |
xVqN5fRcO1R |
|
30-Apr-2025 |
11:33:47 |
GBp |
295 |
1,491.00 |
XLON |
xVqN5fRcO0b |
|
30-Apr-2025 |
11:31:37 |
GBp |
459 |
1,487.50 |
XLON |
xVqN5fRc6cf |
|
30-Apr-2025 |
11:30:57 |
GBp |
705 |
1,487.50 |
XLON |
xVqN5fRc6D$ |
|
30-Apr-2025 |
11:30:47 |
GBp |
168 |
1,487.50 |
XLON |
xVqN5fRc6Bh |
|
30-Apr-2025 |
11:30:11 |
GBp |
655 |
1,487.50 |
XLON |
xVqN5fRc7qs |
|
30-Apr-2025 |
11:30:11 |
GBp |
881 |
1,487.50 |
XLON |
xVqN5fRc7sq |
|
30-Apr-2025 |
11:27:21 |
GBp |
504 |
1,487.50 |
XLON |
xVqN5fRc5nK |
|
30-Apr-2025 |
11:25:31 |
GBp |
9 |
1,489.00 |
XLON |
xVqN5fRc21c |
|
30-Apr-2025 |
11:25:31 |
GBp |
487 |
1,489.00 |
XLON |
xVqN5fRc21e |
|
30-Apr-2025 |
11:25:31 |
GBp |
24 |
1,489.50 |
XLON |
xVqN5fRc21v |
|
30-Apr-2025 |
11:25:31 |
GBp |
545 |
1,489.50 |
XLON |
xVqN5fRc21x |
|
30-Apr-2025 |
11:23:56 |
GBp |
491 |
1,490.50 |
XLON |
xVqN5fRc3xG |
|
30-Apr-2025 |
11:22:56 |
GBp |
510 |
1,491.50 |
XLON |
xVqN5fRc0fA |
|
30-Apr-2025 |
11:22:56 |
GBp |
724 |
1,492.00 |
XLON |
xVqN5fRc0fC |
|
30-Apr-2025 |
11:22:42 |
GBp |
142 |
1,492.50 |
XLON |
xVqN5fRc0tt |
|
30-Apr-2025 |
11:22:39 |
GBp |
453 |
1,492.50 |
XLON |
xVqN5fRc0nM |
|
30-Apr-2025 |
11:20:50 |
GBp |
882 |
1,492.50 |
XLON |
xVqN5fRc1oT |
|
30-Apr-2025 |
11:18:25 |
GBp |
543 |
1,492.50 |
XLON |
xVqN5fRcFcl |
|
30-Apr-2025 |
11:18:23 |
GBp |
448 |
1,493.00 |
XLON |
xVqN5fRcFWc |
|
30-Apr-2025 |
11:17:13 |
GBp |
456 |
1,493.50 |
XLON |
xVqN5fRcFJf |
|
30-Apr-2025 |
11:17:13 |
GBp |
216 |
1,493.50 |
XLON |
xVqN5fRcFJh |
|
30-Apr-2025 |
11:17:04 |
GBp |
550 |
1,494.00 |
XLON |
xVqN5fRcCbm |
|
30-Apr-2025 |
11:15:26 |
GBp |
546 |
1,493.00 |
XLON |
xVqN5fRcDtt |
|
30-Apr-2025 |
11:15:26 |
GBp |
723 |
1,493.50 |
XLON |
xVqN5fRcDt6 |
|
30-Apr-2025 |
11:13:36 |
GBp |
559 |
1,495.00 |
XLON |
xVqN5fRcA4Y |
|
30-Apr-2025 |
11:13:35 |
GBp |
648 |
1,495.50 |
XLON |
xVqN5fRcA1k |
|
30-Apr-2025 |
11:13:29 |
GBp |
795 |
1,496.00 |
XLON |
xVqN5fRcADl |
|
30-Apr-2025 |
11:12:30 |
GBp |
127 |
1,496.00 |
XLON |
xVqN5fRcBzL |
|
30-Apr-2025 |
11:10:28 |
GBp |
408 |
1,494.50 |
XLON |
xVqN5fRc8Ej |
|
30-Apr-2025 |
11:09:07 |
GBp |
550 |
1,496.50 |
XLON |
xVqN5fRc94D |
|
30-Apr-2025 |
11:09:07 |
GBp |
249 |
1,496.50 |
XLON |
xVqN5fRc94F |
|
30-Apr-2025 |
11:09:07 |
GBp |
768 |
1,496.50 |
XLON |
xVqN5fRc94L |
|
30-Apr-2025 |
11:09:07 |
GBp |
84 |
1,496.50 |
XLON |
xVqN5fRc94N |
|
30-Apr-2025 |
11:06:27 |
GBp |
412 |
1,494.50 |
XLON |
xVqN5fRdttr |
|
30-Apr-2025 |
11:06:27 |
GBp |
735 |
1,494.50 |
XLON |
xVqN5fRdtt@ |
|
30-Apr-2025 |
11:05:47 |
GBp |
530 |
1,495.00 |
XLON |
xVqN5fRdtEF |
|
30-Apr-2025 |
11:05:47 |
GBp |
1,009 |
1,495.00 |
XLON |
xVqN5fRdtER |
|
30-Apr-2025 |
11:04:15 |
GBp |
1,112 |
1,495.50 |
XLON |
xVqN5fRdqCf |
|
30-Apr-2025 |
11:03:41 |
GBp |
1,167 |
1,495.00 |
XLON |
xVqN5fRdqQN |
|
30-Apr-2025 |
11:03:41 |
GBp |
200 |
1,495.00 |
XLON |
xVqN5fRdqQP |
|
30-Apr-2025 |
11:03:41 |
GBp |
1,028 |
1,495.00 |
XLON |
xVqN5fRdqQR |
|
30-Apr-2025 |
11:03:41 |
GBp |
958 |
1,495.00 |
XLON |
xVqN5fRdrba |
|
30-Apr-2025 |
11:01:15 |
GBp |
133 |
1,495.00 |
XLON |
xVqN5fRdo03 |
|
30-Apr-2025 |
10:58:50 |
GBp |
494 |
1,495.00 |
XLON |
xVqN5fRdmyL |
|
30-Apr-2025 |
10:58:40 |
GBp |
725 |
1,495.00 |
XLON |
xVqN5fRdmwo |
|
30-Apr-2025 |
10:57:14 |
GBp |
590 |
1,495.50 |
XLON |
xVqN5fRdnCk |
|
30-Apr-2025 |
10:56:17 |
GBp |
535 |
1,496.00 |
XLON |
xVqN5fRd@oY |
|
30-Apr-2025 |
10:56:12 |
GBp |
508 |
1,496.00 |
XLON |
xVqN5fRd@vT |
|
30-Apr-2025 |
10:54:49 |
GBp |
544 |
1,493.50 |
XLON |
xVqN5fRd$xU |
|
30-Apr-2025 |
10:54:47 |
GBp |
734 |
1,493.50 |
XLON |
xVqN5fRd$wH |
|
30-Apr-2025 |
10:53:09 |
GBp |
874 |
1,492.00 |
XLON |
xVqN5fRdyFz |
|
30-Apr-2025 |
10:52:33 |
GBp |
689 |
1,492.00 |
XLON |
xVqN5fRdzXq |
|
30-Apr-2025 |
10:52:33 |
GBp |
1,186 |
1,491.50 |
XLON |
xVqN5fRdzXz |
|
30-Apr-2025 |
10:50:40 |
GBp |
781 |
1,491.00 |
XLON |
xVqN5fRdwnH |
|
30-Apr-2025 |
10:48:57 |
GBp |
646 |
1,491.50 |
XLON |
xVqN5fRdxxP |
|
30-Apr-2025 |
10:48:34 |
GBp |
890 |
1,492.00 |
XLON |
xVqN5fRdxFy |
|
30-Apr-2025 |
10:48:30 |
GBp |
262 |
1,492.00 |
XLON |
xVqN5fRdx8P |
|
30-Apr-2025 |
10:47:28 |
GBp |
764 |
1,492.00 |
XLON |
xVqN5fRdu$w |
|
30-Apr-2025 |
10:47:09 |
GBp |
615 |
1,492.00 |
XLON |
xVqN5fRdu7a |
|
30-Apr-2025 |
10:45:23 |
GBp |
1,076 |
1,492.00 |
XLON |
xVqN5fRdvBc |
|
30-Apr-2025 |
10:45:23 |
GBp |
755 |
1,491.50 |
XLON |
xVqN5fRdvBY |
|
30-Apr-2025 |
10:45:02 |
GBp |
1,373 |
1,492.50 |
XLON |
xVqN5fRdvOB |
|
30-Apr-2025 |
10:44:14 |
GBp |
247 |
1,492.50 |
XLON |
xVqN5fRdc5l |
|
30-Apr-2025 |
10:44:14 |
GBp |
388 |
1,492.50 |
XLON |
xVqN5fRdc5n |
|
30-Apr-2025 |
10:43:17 |
GBp |
110 |
1,492.50 |
XLON |
xVqN5fRddbO |
|
30-Apr-2025 |
10:43:17 |
GBp |
822 |
1,492.50 |
XLON |
xVqN5fRddbQ |
|
30-Apr-2025 |
10:43:17 |
GBp |
932 |
1,492.50 |
XLON |
xVqN5fRddaZ |
|
30-Apr-2025 |
10:41:52 |
GBp |
674 |
1,493.00 |
XLON |
xVqN5fRddVb |
|
30-Apr-2025 |
10:40:41 |
GBp |
605 |
1,492.50 |
XLON |
xVqN5fRdaDp |
|
30-Apr-2025 |
10:39:39 |
GBp |
454 |
1,492.00 |
XLON |
xVqN5fRdbpj |
|
30-Apr-2025 |
10:38:27 |
GBp |
455 |
1,492.50 |
XLON |
xVqN5fRdYsC |
|
30-Apr-2025 |
10:38:04 |
GBp |
454 |
1,493.00 |
XLON |
xVqN5fRdYFp |
|
30-Apr-2025 |
10:36:55 |
GBp |
455 |
1,492.50 |
XLON |
xVqN5fRdZvG |
|
30-Apr-2025 |
10:36:05 |
GBp |
651 |
1,493.00 |
XLON |
xVqN5fRdZUa |
|
30-Apr-2025 |
10:34:11 |
GBp |
457 |
1,495.00 |
XLON |
xVqN5fRdXhu |
|
30-Apr-2025 |
10:34:11 |
GBp |
772 |
1,495.50 |
XLON |
xVqN5fRdXh0 |
|
30-Apr-2025 |
10:33:32 |
GBp |
313 |
1,495.50 |
XLON |
xVqN5fRdXAD |
|
30-Apr-2025 |
10:33:32 |
GBp |
500 |
1,495.50 |
XLON |
xVqN5fRdXAF |
|
30-Apr-2025 |
10:31:16 |
GBp |
562 |
1,495.00 |
XLON |
xVqN5fRdljL |
|
30-Apr-2025 |
10:31:16 |
GBp |
672 |
1,495.00 |
XLON |
xVqN5fRdljO |
|
30-Apr-2025 |
10:29:35 |
GBp |
574 |
1,493.50 |
XLON |
xVqN5fRdisg |
|
30-Apr-2025 |
10:28:40 |
GBp |
758 |
1,496.00 |
XLON |
xVqN5fRdiVt |
|
30-Apr-2025 |
10:27:12 |
GBp |
786 |
1,496.50 |
XLON |
xVqN5fRdjNY |
|
30-Apr-2025 |
10:27:12 |
GBp |
563 |
1,496.50 |
XLON |
xVqN5fRdjNf |
|
30-Apr-2025 |
10:25:07 |
GBp |
677 |
1,496.00 |
XLON |
xVqN5fRdhln |
|
30-Apr-2025 |
10:24:53 |
GBp |
368 |
1,496.50 |
XLON |
xVqN5fRdhyu |
|
30-Apr-2025 |
10:24:53 |
GBp |
143 |
1,496.50 |
XLON |
xVqN5fRdhyw |
|
30-Apr-2025 |
10:23:38 |
GBp |
468 |
1,496.50 |
XLON |
xVqN5fRdei6 |
|
30-Apr-2025 |
10:23:38 |
GBp |
666 |
1,497.00 |
XLON |
xVqN5fRdeiA |
|
30-Apr-2025 |
10:22:36 |
GBp |
665 |
1,497.50 |
XLON |
xVqN5fRdeG2 |
|
30-Apr-2025 |
10:22:33 |
GBp |
949 |
1,498.00 |
XLON |
xVqN5fRdePD |
|
30-Apr-2025 |
10:22:02 |
GBp |
170 |
1,497.00 |
XLON |
xVqN5fRdfrZ |
|
30-Apr-2025 |
10:21:00 |
GBp |
413 |
1,497.50 |
XLON |
xVqN5fRdfQx |
|
30-Apr-2025 |
10:20:24 |
GBp |
400 |
1,496.00 |
XLON |
xVqN5fRdMoY |
|
30-Apr-2025 |
10:20:24 |
GBp |
572 |
1,496.50 |
XLON |
xVqN5fRdMoa |
|
30-Apr-2025 |
10:20:12 |
GBp |
184 |
1,497.00 |
XLON |
xVqN5fRdMvK |
|
30-Apr-2025 |
10:20:12 |
GBp |
409 |
1,497.00 |
XLON |
xVqN5fRdMvO |
|
30-Apr-2025 |
10:19:17 |
GBp |
495 |
1,496.00 |
XLON |
xVqN5fRdNXy |
|
30-Apr-2025 |
10:18:10 |
GBp |
507 |
1,496.50 |
XLON |
xVqN5fRdNJN |
|
30-Apr-2025 |
10:18:10 |
GBp |
618 |
1,496.50 |
XLON |
xVqN5fRdNJQ |
|
30-Apr-2025 |
10:18:02 |
GBp |
882 |
1,497.00 |
XLON |
xVqN5fRdKbq |
|
30-Apr-2025 |
10:17:32 |
GBp |
514 |
1,497.00 |
XLON |
xVqN5fRdKmu |
|
30-Apr-2025 |
10:15:56 |
GBp |
411 |
1,497.50 |
XLON |
xVqN5fRdLo6 |
|
30-Apr-2025 |
10:15:56 |
GBp |
3 |
1,497.50 |
XLON |
xVqN5fRdLo8 |
|
30-Apr-2025 |
10:15:56 |
GBp |
593 |
1,498.00 |
XLON |
xVqN5fRdLoC |
|
30-Apr-2025 |
10:15:20 |
GBp |
509 |
1,497.00 |
XLON |
xVqN5fRdL88 |
|
30-Apr-2025 |
10:14:08 |
GBp |
842 |
1,496.00 |
XLON |
xVqN5fRdI1O |
|
30-Apr-2025 |
10:14:05 |
GBp |
789 |
1,496.00 |
XLON |
xVqN5fRdI0K |
|
30-Apr-2025 |
10:13:43 |
GBp |
882 |
1,495.00 |
XLON |
xVqN5fRdIIy |
|
30-Apr-2025 |
10:11:12 |
GBp |
46 |
1,491.50 |
XLON |
xVqN5fRdG@Q |
|
30-Apr-2025 |
10:11:12 |
GBp |
703 |
1,491.50 |
XLON |
xVqN5fRdG@S |
|
30-Apr-2025 |
10:09:59 |
GBp |
607 |
1,491.50 |
XLON |
xVqN5fRdHmv |
|
30-Apr-2025 |
10:08:51 |
GBp |
571 |
1,491.50 |
XLON |
xVqN5fRdHQi |
|
30-Apr-2025 |
10:08:09 |
GBp |
572 |
1,490.50 |
XLON |
xVqN5fRdU$s |
|
30-Apr-2025 |
10:07:05 |
GBp |
567 |
1,492.00 |
XLON |
xVqN5fRdVYS |
|
30-Apr-2025 |
10:07:05 |
GBp |
5 |
1,492.00 |
XLON |
xVqN5fRdVYU |
|
30-Apr-2025 |
10:06:22 |
GBp |
571 |
1,493.00 |
XLON |
xVqN5fRdV4B |
|
30-Apr-2025 |
10:05:12 |
GBp |
694 |
1,490.00 |
XLON |
xVqN5fRdSqP |
|
30-Apr-2025 |
10:03:57 |
GBp |
402 |
1,493.50 |
XLON |
xVqN5fRdTlV |
|
30-Apr-2025 |
10:03:53 |
GBp |
474 |
1,493.50 |
XLON |
xVqN5fRdTfV |
|
30-Apr-2025 |
10:03:53 |
GBp |
664 |
1,493.50 |
XLON |
xVqN5fRdTet |
|
30-Apr-2025 |
10:02:13 |
GBp |
500 |
1,491.00 |
XLON |
xVqN5fRdQh2 |
|
30-Apr-2025 |
10:01:44 |
GBp |
849 |
1,490.00 |
XLON |
xVqN5fRdQE9 |
|
30-Apr-2025 |
10:01:06 |
GBp |
1,059 |
1,489.50 |
XLON |
xVqN5fRdRWl |
|
30-Apr-2025 |
09:58:21 |
GBp |
753 |
1,487.00 |
XLON |
xVqN5fRdOSP |
|
30-Apr-2025 |
09:58:21 |
GBp |
754 |
1,487.50 |
XLON |
xVqN5fRdOVc |
|
30-Apr-2025 |
09:56:26 |
GBp |
639 |
1,487.50 |
XLON |
xVqN5fRd6WZ |
|
30-Apr-2025 |
09:55:04 |
GBp |
1,002 |
1,487.50 |
XLON |
xVqN5fRd6R0 |
|
30-Apr-2025 |
09:55:04 |
GBp |
703 |
1,487.00 |
XLON |
xVqN5fRd6Rz |
|
30-Apr-2025 |
09:53:53 |
GBp |
424 |
1,488.00 |
XLON |
xVqN5fRd7TR |
|
30-Apr-2025 |
09:53:53 |
GBp |
570 |
1,488.00 |
XLON |
xVqN5fRd7TT |
|
30-Apr-2025 |
09:53:45 |
GBp |
1,417 |
1,488.50 |
XLON |
xVqN5fRd7Rf |
|
30-Apr-2025 |
09:50:24 |
GBp |
793 |
1,487.50 |
XLON |
xVqN5fRd2uO |
|
30-Apr-2025 |
09:49:24 |
GBp |
627 |
1,486.00 |
XLON |
xVqN5fRd3qs |
|
30-Apr-2025 |
09:48:32 |
GBp |
666 |
1,485.50 |
XLON |
xVqN5fRd3Ti |
|
30-Apr-2025 |
09:47:17 |
GBp |
549 |
1,486.00 |
XLON |
xVqN5fRd02w |
|
30-Apr-2025 |
09:47:17 |
GBp |
783 |
1,486.50 |
XLON |
xVqN5fRd02y |
|
30-Apr-2025 |
09:45:23 |
GBp |
661 |
1,487.50 |
XLON |
xVqN5fRdEaU |
|
30-Apr-2025 |
09:44:49 |
GBp |
410 |
1,488.00 |
XLON |
xVqN5fRdExE |
|
30-Apr-2025 |
09:44:49 |
GBp |
428 |
1,488.00 |
XLON |
xVqN5fRdExG |
|
30-Apr-2025 |
09:42:59 |
GBp |
218 |
1,490.00 |
XLON |
xVqN5fRdFNa |
|
30-Apr-2025 |
09:42:59 |
GBp |
250 |
1,490.00 |
XLON |
xVqN5fRdFNY |
|
30-Apr-2025 |
09:42:59 |
GBp |
820 |
1,490.00 |
XLON |
xVqN5fRdFNl |
|
30-Apr-2025 |
09:41:04 |
GBp |
487 |
1,487.50 |
XLON |
xVqN5fRdDjV |
|
30-Apr-2025 |
09:41:02 |
GBp |
612 |
1,487.50 |
XLON |
xVqN5fRdDkU |
|
30-Apr-2025 |
09:39:52 |
GBp |
437 |
1,485.50 |
XLON |
xVqN5fRdAfe |
|
30-Apr-2025 |
09:39:52 |
GBp |
623 |
1,486.00 |
XLON |
xVqN5fRdAfy |
|
30-Apr-2025 |
09:37:48 |
GBp |
437 |
1,479.50 |
XLON |
xVqN5fRdBEi |
|
30-Apr-2025 |
09:37:48 |
GBp |
623 |
1,480.00 |
XLON |
xVqN5fRdBEk |
|
30-Apr-2025 |
09:35:32 |
GBp |
742 |
1,481.50 |
XLON |
xVqN5fRd9r3 |
|
30-Apr-2025 |
09:34:20 |
GBp |
90 |
1,482.50 |
XLON |
xVqN5fRWshn |
|
30-Apr-2025 |
09:34:20 |
GBp |
420 |
1,482.50 |
XLON |
xVqN5fRWshp |
|
30-Apr-2025 |
09:34:15 |
GBp |
849 |
1,483.00 |
XLON |
xVqN5fRWsnc |
|
30-Apr-2025 |
09:34:15 |
GBp |
967 |
1,483.50 |
XLON |
xVqN5fRWsnr |
|
30-Apr-2025 |
09:31:30 |
GBp |
821 |
1,482.00 |
XLON |
xVqN5fRWq33 |
|
30-Apr-2025 |
09:30:32 |
GBp |
788 |
1,484.00 |
XLON |
xVqN5fRWr7d |
|
30-Apr-2025 |
09:29:54 |
GBp |
619 |
1,486.00 |
XLON |
xVqN5fRWojg |
|
30-Apr-2025 |
09:28:52 |
GBp |
232 |
1,483.50 |
XLON |
xVqN5fRWpZ2 |
|
30-Apr-2025 |
09:28:52 |
GBp |
386 |
1,483.50 |
XLON |
xVqN5fRWpZ4 |
|
30-Apr-2025 |
09:27:35 |
GBp |
619 |
1,486.00 |
XLON |
xVqN5fRWmhf |
|
30-Apr-2025 |
09:26:41 |
GBp |
398 |
1,487.50 |
XLON |
xVqN5fRWnX6 |
|
30-Apr-2025 |
09:26:34 |
GBp |
100 |
1,488.00 |
XLON |
xVqN5fRWnfb |
|
30-Apr-2025 |
09:26:34 |
GBp |
472 |
1,488.00 |
XLON |
xVqN5fRWnfd |
|
30-Apr-2025 |
09:25:11 |
GBp |
413 |
1,486.00 |
XLON |
xVqN5fRW@nE |
|
30-Apr-2025 |
09:25:00 |
GBp |
569 |
1,485.00 |
XLON |
xVqN5fRW@xu |
|
30-Apr-2025 |
09:23:46 |
GBp |
487 |
1,483.50 |
XLON |
xVqN5fRW$F9 |
|
30-Apr-2025 |
09:23:44 |
GBp |
698 |
1,484.00 |
XLON |
xVqN5fRW$Eq |
|
30-Apr-2025 |
09:23:04 |
GBp |
682 |
1,482.50 |
XLON |
xVqN5fRWyZt |
|
30-Apr-2025 |
09:21:00 |
GBp |
857 |
1,477.50 |
XLON |
xVqN5fRWz@L |
|
30-Apr-2025 |
09:21:00 |
GBp |
864 |
1,477.50 |
XLON |
xVqN5fRWzv@ |
|
30-Apr-2025 |
09:18:58 |
GBp |
760 |
1,475.50 |
XLON |
xVqN5fRWwHJ |
|
30-Apr-2025 |
09:18:13 |
GBp |
607 |
1,473.50 |
XLON |
xVqN5fRWxql |
|
30-Apr-2025 |
09:18:13 |
GBp |
154 |
1,473.50 |
XLON |
xVqN5fRWxqn |
|
30-Apr-2025 |
09:17:07 |
GBp |
760 |
1,473.50 |
XLON |
xVqN5fRWudC |
|
30-Apr-2025 |
09:15:52 |
GBp |
397 |
1,474.00 |
XLON |
xVqN5fRWuHz |
|
30-Apr-2025 |
09:15:46 |
GBp |
566 |
1,474.50 |
XLON |
xVqN5fRWuIP |
|
30-Apr-2025 |
09:14:31 |
GBp |
332 |
1,473.50 |
XLON |
xVqN5fRWvAE |
|
30-Apr-2025 |
09:14:31 |
GBp |
368 |
1,473.50 |
XLON |
xVqN5fRWvAG |
|
30-Apr-2025 |
09:14:31 |
GBp |
728 |
1,473.00 |
XLON |
xVqN5fRWvAN |
|
30-Apr-2025 |
09:14:31 |
GBp |
1,041 |
1,473.50 |
XLON |
xVqN5fRWvAP |
|
30-Apr-2025 |
09:13:02 |
GBp |
436 |
1,473.50 |
XLON |
xVqN5fRWcLe |
|
30-Apr-2025 |
09:12:16 |
GBp |
539 |
1,473.00 |
XLON |
xVqN5fRWdsQ |
|
30-Apr-2025 |
09:10:58 |
GBp |
767 |
1,472.50 |
XLON |
xVqN5fRWauP |
|
30-Apr-2025 |
09:10:44 |
GBp |
939 |
1,472.00 |
XLON |
xVqN5fRWa2k |
|
30-Apr-2025 |
09:10:41 |
GBp |
1,130 |
1,472.50 |
XLON |
xVqN5fRWaCv |
|
30-Apr-2025 |
09:09:06 |
GBp |
48 |
1,471.50 |
XLON |
xVqN5fRWbMW |
|
30-Apr-2025 |
09:09:06 |
GBp |
1,122 |
1,471.50 |
XLON |
xVqN5fRWbMY |
|
30-Apr-2025 |
09:08:18 |
GBp |
700 |
1,471.00 |
XLON |
xVqN5fRWYpm |
|
30-Apr-2025 |
09:07:48 |
GBp |
187 |
1,470.50 |
XLON |
xVqN5fRWY81 |
|
30-Apr-2025 |
09:07:48 |
GBp |
76 |
1,470.50 |
XLON |
xVqN5fRWY83 |
|
30-Apr-2025 |
09:07:48 |
GBp |
38 |
1,470.50 |
XLON |
xVqN5fRWY85 |
|
30-Apr-2025 |
09:07:48 |
GBp |
306 |
1,470.50 |
XLON |
xVqN5fRWY87 |
|
30-Apr-2025 |
09:06:47 |
GBp |
598 |
1,470.50 |
XLON |
xVqN5fRWZ@3 |
|
30-Apr-2025 |
09:06:47 |
GBp |
706 |
1,470.50 |
XLON |
xVqN5fRWZ@9 |
|
30-Apr-2025 |
09:05:06 |
GBp |
758 |
1,471.50 |
XLON |
xVqN5fRWWV$ |
|
30-Apr-2025 |
09:04:51 |
GBp |
532 |
1,472.00 |
XLON |
xVqN5fRWXfw |
|
30-Apr-2025 |
09:03:12 |
GBp |
700 |
1,471.50 |
XLON |
xVqN5fRWkDb |
|
30-Apr-2025 |
09:03:12 |
GBp |
92 |
1,471.50 |
XLON |
xVqN5fRWkDZ |
|
30-Apr-2025 |
09:03:12 |
GBp |
854 |
1,471.50 |
XLON |
xVqN5fRWkDe |
|
30-Apr-2025 |
09:01:29 |
GBp |
726 |
1,472.00 |
XLON |
xVqN5fRWiX8 |
|
30-Apr-2025 |
09:00:25 |
GBp |
499 |
1,473.00 |
XLON |
xVqN5fRWiON |
|
30-Apr-2025 |
08:59:21 |
GBp |
1 |
1,473.50 |
XLON |
xVqN5fRWgbE |
|
30-Apr-2025 |
08:59:20 |
GBp |
859 |
1,474.00 |
XLON |
xVqN5fRWgaz |
|
30-Apr-2025 |
08:59:20 |
GBp |
867 |
1,474.50 |
XLON |
xVqN5fRWga@ |
|
30-Apr-2025 |
08:57:21 |
GBp |
470 |
1,472.50 |
XLON |
xVqN5fRWhxQ |
|
30-Apr-2025 |
08:57:06 |
GBp |
603 |
1,472.50 |
XLON |
xVqN5fRWh3T |
|
30-Apr-2025 |
08:56:00 |
GBp |
801 |
1,471.00 |
XLON |
xVqN5fRWeyL |
|
30-Apr-2025 |
08:55:43 |
GBp |
408 |
1,470.50 |
XLON |
xVqN5fRWe69 |
|
30-Apr-2025 |
08:54:15 |
GBp |
667 |
1,469.50 |
XLON |
xVqN5fRWf69 |
|
30-Apr-2025 |
08:53:21 |
GBp |
687 |
1,470.00 |
XLON |
xVqN5fRWMZv |
|
30-Apr-2025 |
08:52:44 |
GBp |
617 |
1,469.00 |
XLON |
xVqN5fRWMwd |
|
30-Apr-2025 |
08:52:44 |
GBp |
909 |
1,469.00 |
XLON |
xVqN5fRWMwg |
|
30-Apr-2025 |
08:50:03 |
GBp |
735 |
1,467.00 |
XLON |
xVqN5fRWKX4 |
|
30-Apr-2025 |
08:49:51 |
GBp |
650 |
1,467.00 |
XLON |
xVqN5fRWKga |
|
30-Apr-2025 |
08:49:30 |
GBp |
1,131 |
1,466.00 |
XLON |
xVqN5fRWKwX |
|
30-Apr-2025 |
08:48:45 |
GBp |
1,379 |
1,466.00 |
XLON |
xVqN5fRWLa7 |
|
30-Apr-2025 |
08:47:13 |
GBp |
752 |
1,463.50 |
XLON |
xVqN5fRWIW5 |
|
30-Apr-2025 |
08:44:53 |
GBp |
638 |
1,463.50 |
XLON |
xVqN5fRWJOX |
|
30-Apr-2025 |
08:44:53 |
GBp |
449 |
1,463.00 |
XLON |
xVqN5fRWJOd |
|
30-Apr-2025 |
08:44:04 |
GBp |
638 |
1,463.00 |
XLON |
xVqN5fRWGvl |
|
30-Apr-2025 |
08:42:57 |
GBp |
638 |
1,463.00 |
XLON |
xVqN5fRWHiY |
|
30-Apr-2025 |
08:41:42 |
GBp |
383 |
1,461.50 |
XLON |
xVqN5fRWHRA |
|
30-Apr-2025 |
08:41:42 |
GBp |
678 |
1,462.00 |
XLON |
xVqN5fRWHRC |
|
30-Apr-2025 |
08:40:43 |
GBp |
606 |
1,461.50 |
XLON |
xVqN5fRWU3w |
|
30-Apr-2025 |
08:39:07 |
GBp |
704 |
1,460.00 |
XLON |
xVqN5fRWVJa |
|
30-Apr-2025 |
08:39:00 |
GBp |
517 |
1,459.50 |
XLON |
xVqN5fRWSd@ |
|
30-Apr-2025 |
08:39:00 |
GBp |
616 |
1,460.00 |
XLON |
xVqN5fRWSd3 |
|
30-Apr-2025 |
08:38:22 |
GBp |
168 |
1,460.00 |
XLON |
xVqN5fRWS3u |
|
30-Apr-2025 |
08:38:22 |
GBp |
348 |
1,460.00 |
XLON |
xVqN5fRWS3w |
|
30-Apr-2025 |
08:36:34 |
GBp |
628 |
1,460.50 |
XLON |
xVqN5fRWQZ$ |
|
30-Apr-2025 |
08:36:06 |
GBp |
690 |
1,462.00 |
XLON |
xVqN5fRWQuB |
|
30-Apr-2025 |
08:35:42 |
GBp |
618 |
1,462.50 |
XLON |
xVqN5fRWQJE |
|
30-Apr-2025 |
08:34:28 |
GBp |
548 |
1,459.50 |
XLON |
xVqN5fRWOcd |
|
30-Apr-2025 |
08:34:21 |
GBp |
596 |
1,460.00 |
XLON |
xVqN5fRWOjG |
|
30-Apr-2025 |
08:34:20 |
GBp |
1,221 |
1,460.50 |
XLON |
xVqN5fRWOij |
|
30-Apr-2025 |
08:34:15 |
GBp |
1,252 |
1,460.50 |
XLON |
xVqN5fRWOf1 |
|
30-Apr-2025 |
08:33:15 |
GBp |
749 |
1,460.50 |
XLON |
xVqN5fRWPd7 |
|
30-Apr-2025 |
08:33:07 |
GBp |
885 |
1,460.50 |
XLON |
xVqN5fRWPlR |
|
30-Apr-2025 |
08:33:02 |
GBp |
502 |
1,459.00 |
XLON |
xVqN5fRWPrJ |
|
30-Apr-2025 |
08:33:02 |
GBp |
198 |
1,459.00 |
XLON |
xVqN5fRWPrL |
|
30-Apr-2025 |
08:30:41 |
GBp |
696 |
1,453.00 |
XLON |
xVqN5fRW7ss |
|
30-Apr-2025 |
08:30:14 |
GBp |
596 |
1,453.50 |
XLON |
xVqN5fRW70F |
|
30-Apr-2025 |
08:30:02 |
GBp |
838 |
1,453.50 |
XLON |
xVqN5fRW7VY |
|
30-Apr-2025 |
08:30:02 |
GBp |
1,147 |
1,453.50 |
XLON |
xVqN5fRW7Vr |
|
30-Apr-2025 |
08:29:31 |
GBp |
11 |
1,453.50 |
XLON |
xVqN5fRW4mI |
|
30-Apr-2025 |
08:29:29 |
GBp |
1,034 |
1,453.50 |
XLON |
xVqN5fRW4oc |
|
30-Apr-2025 |
08:28:15 |
GBp |
881 |
1,454.00 |
XLON |
xVqN5fRW5yU |
|
30-Apr-2025 |
08:26:29 |
GBp |
522 |
1,452.50 |
XLON |
xVqN5fRW2CS |
|
30-Apr-2025 |
08:26:15 |
GBp |
747 |
1,453.00 |
XLON |
xVqN5fRW2L0 |
|
30-Apr-2025 |
08:26:15 |
GBp |
688 |
1,453.50 |
XLON |
xVqN5fRW2L6 |
|
30-Apr-2025 |
08:25:34 |
GBp |
479 |
1,453.00 |
XLON |
xVqN5fRW3ea |
|
30-Apr-2025 |
08:24:26 |
GBp |
456 |
1,454.00 |
XLON |
xVqN5fRW0bN |
|
30-Apr-2025 |
08:24:26 |
GBp |
86 |
1,454.50 |
XLON |
xVqN5fRW0af |
|
30-Apr-2025 |
08:24:26 |
GBp |
370 |
1,454.50 |
XLON |
xVqN5fRW0ah |
|
30-Apr-2025 |
08:24:23 |
GBp |
950 |
1,454.50 |
XLON |
xVqN5fRW0dg |
|
30-Apr-2025 |
08:24:23 |
GBp |
1,355 |
1,455.00 |
XLON |
xVqN5fRW0dn |
|
30-Apr-2025 |
08:21:57 |
GBp |
442 |
1,450.00 |
XLON |
xVqN5fRW1Eb |
|
30-Apr-2025 |
08:21:57 |
GBp |
568 |
1,449.50 |
XLON |
xVqN5fRW1Ee |
|
30-Apr-2025 |
08:21:57 |
GBp |
812 |
1,450.00 |
XLON |
xVqN5fRW1Ei |
|
30-Apr-2025 |
08:20:44 |
GBp |
473 |
1,451.00 |
XLON |
xVqN5fRWEpB |
|
30-Apr-2025 |
08:20:44 |
GBp |
95 |
1,451.00 |
XLON |
xVqN5fRWEpD |
|
30-Apr-2025 |
08:20:44 |
GBp |
810 |
1,451.50 |
XLON |
xVqN5fRWEpF |
|
30-Apr-2025 |
08:20:32 |
GBp |
421 |
1,452.00 |
XLON |
xVqN5fRWExm |
|
30-Apr-2025 |
08:20:32 |
GBp |
114 |
1,452.00 |
XLON |
xVqN5fRWExo |
|
30-Apr-2025 |
08:19:22 |
GBp |
391 |
1,444.50 |
XLON |
xVqN5fRWFeT |
|
30-Apr-2025 |
08:19:22 |
GBp |
273 |
1,444.50 |
XLON |
xVqN5fRWFeV |
|
30-Apr-2025 |
08:19:17 |
GBp |
341 |
1,444.50 |
XLON |
xVqN5fRWFrs |
|
30-Apr-2025 |
08:19:17 |
GBp |
199 |
1,444.50 |
XLON |
xVqN5fRWFru |
|
30-Apr-2025 |
08:18:45 |
GBp |
428 |
1,443.50 |
XLON |
xVqN5fRWF1j |
|
30-Apr-2025 |
08:18:43 |
GBp |
1,148 |
1,443.50 |
XLON |
xVqN5fRWF1A |
|
30-Apr-2025 |
08:18:00 |
GBp |
776 |
1,443.50 |
XLON |
xVqN5fRWCf8 |
|
30-Apr-2025 |
08:17:41 |
GBp |
819 |
1,443.50 |
XLON |
xVqN5fRWCyK |
|
30-Apr-2025 |
08:17:03 |
GBp |
764 |
1,444.00 |
XLON |
xVqN5fRWCOz |
|
30-Apr-2025 |
08:17:03 |
GBp |
404 |
1,444.00 |
XLON |
xVqN5fRWCO$ |
|
30-Apr-2025 |
08:16:23 |
GBp |
436 |
1,444.50 |
XLON |
xVqN5fRWD3t |
|
30-Apr-2025 |
08:16:23 |
GBp |
13 |
1,444.50 |
XLON |
xVqN5fRWD3v |
|
30-Apr-2025 |
08:16:23 |
GBp |
439 |
1,444.50 |
XLON |
xVqN5fRWD3x |
|
30-Apr-2025 |
08:14:45 |
GBp |
550 |
1,446.00 |
XLON |
xVqN5fRWBnz |
|
30-Apr-2025 |
08:14:39 |
GBp |
787 |
1,446.50 |
XLON |
xVqN5fRWBzl |
|
30-Apr-2025 |
08:14:39 |
GBp |
596 |
1,446.50 |
XLON |
xVqN5fRWBzr |
|
30-Apr-2025 |
08:14:03 |
GBp |
590 |
1,445.00 |
XLON |
xVqN5fRWBKu |
|
30-Apr-2025 |
08:14:03 |
GBp |
279 |
1,445.00 |
XLON |
xVqN5fRWBKw |
|
30-Apr-2025 |
08:13:43 |
GBp |
101 |
1,445.50 |
XLON |
xVqN5fRW8dF |
|
30-Apr-2025 |
08:13:43 |
GBp |
25 |
1,445.50 |
XLON |
xVqN5fRW8dH |
|
30-Apr-2025 |
08:13:43 |
GBp |
371 |
1,445.50 |
XLON |
xVqN5fRW8dJ |
|
30-Apr-2025 |
08:13:39 |
GBp |
712 |
1,446.00 |
XLON |
xVqN5fRW8Wk |
|
30-Apr-2025 |
08:12:03 |
GBp |
887 |
1,446.50 |
XLON |
xVqN5fRW9s6 |
|
30-Apr-2025 |
08:11:59 |
GBp |
436 |
1,446.50 |
XLON |
xVqN5fRW9om |
|
30-Apr-2025 |
08:11:59 |
GBp |
424 |
1,446.50 |
XLON |
xVqN5fRW9oo |
|
30-Apr-2025 |
08:11:48 |
GBp |
686 |
1,447.00 |
XLON |
xVqN5fRW9uI |
|
30-Apr-2025 |
08:11:48 |
GBp |
980 |
1,447.50 |
XLON |
xVqN5fRW9uN |
|
30-Apr-2025 |
08:09:51 |
GBp |
489 |
1,449.50 |
XLON |
xVqN5fRXsRm |
|
30-Apr-2025 |
08:09:51 |
GBp |
510 |
1,450.00 |
XLON |
xVqN5fRXsQd |
|
30-Apr-2025 |
08:09:10 |
GBp |
568 |
1,451.00 |
XLON |
xVqN5fRXt90 |
|
30-Apr-2025 |
08:09:09 |
GBp |
487 |
1,451.50 |
XLON |
xVqN5fRXtBb |
|
30-Apr-2025 |
08:09:09 |
GBp |
697 |
1,452.00 |
XLON |
xVqN5fRXtBd |
|
30-Apr-2025 |
08:08:50 |
GBp |
11 |
1,452.00 |
XLON |
xVqN5fRXqZP |
|
30-Apr-2025 |
08:08:50 |
GBp |
476 |
1,452.00 |
XLON |
xVqN5fRXqZR |
|
30-Apr-2025 |
08:08:09 |
GBp |
713 |
1,448.50 |
XLON |
xVqN5fRXq3F |
|
30-Apr-2025 |
08:08:09 |
GBp |
1,017 |
1,449.00 |
XLON |
xVqN5fRXq3H |
|
30-Apr-2025 |
08:06:58 |
GBp |
289 |
1,449.50 |
XLON |
xVqN5fRXrwW |
|
30-Apr-2025 |
08:06:58 |
GBp |
620 |
1,449.50 |
XLON |
xVqN5fRXrwY |
|
30-Apr-2025 |
08:06:55 |
GBp |
1,297 |
1,450.00 |
XLON |
xVqN5fRXr7Y |
|
30-Apr-2025 |
08:06:20 |
GBp |
566 |
1,449.00 |
XLON |
xVqN5fRXrI9 |
|
30-Apr-2025 |
08:05:22 |
GBp |
603 |
1,446.00 |
XLON |
xVqN5fRXoUi |
|
30-Apr-2025 |
08:05:19 |
GBp |
672 |
1,446.00 |
XLON |
xVqN5fRXoOO |
|
30-Apr-2025 |
08:04:58 |
GBp |
837 |
1,441.00 |
XLON |
xVqN5fRXp5V |
|
30-Apr-2025 |
08:04:16 |
GBp |
561 |
1,441.00 |
XLON |
xVqN5fRXmmg |
|
30-Apr-2025 |
08:04:16 |
GBp |
714 |
1,441.50 |
XLON |
xVqN5fRXmp2 |
|
30-Apr-2025 |
08:03:55 |
GBp |
113 |
1,439.00 |
XLON |
xVqN5fRXmJ$ |
|
30-Apr-2025 |
08:03:55 |
GBp |
740 |
1,439.00 |
XLON |
xVqN5fRXmJz |
|
30-Apr-2025 |
08:03:46 |
GBp |
733 |
1,438.50 |
XLON |
xVqN5fRXnak |
|
30-Apr-2025 |
08:03:46 |
GBp |
1,048 |
1,439.00 |
XLON |
xVqN5fRXnam |
|
30-Apr-2025 |
08:02:00 |
GBp |
384 |
1,427.50 |
XLON |
xVqN5fRXyi6 |
|
30-Apr-2025 |
08:02:00 |
GBp |
257 |
1,428.00 |
XLON |
xVqN5fRXyi8 |
|
30-Apr-2025 |
08:02:00 |
GBp |
294 |
1,428.00 |
XLON |
xVqN5fRXyiA |
|
30-Apr-2025 |
08:01:28 |
GBp |
710 |
1,436.00 |
XLON |
xVqN5fRXyOF |
|
30-Apr-2025 |
08:01:28 |
GBp |
679 |
1,438.50 |
XLON |
xVqN5fRXyOV |
|
30-Apr-2025 |
08:01:28 |
GBp |
855 |
1,438.00 |
XLON |
xVqN5fRXyRZ |
|
30-Apr-2025 |
08:01:22 |
GBp |
684 |
1,438.00 |
XLON |
xVqN5fRXzY8 |
|
30-Apr-2025 |
08:01:22 |
GBp |
575 |
1,438.50 |
XLON |
xVqN5fRXzYA |
|
GSK enquiries |
|
|
|
|
Media: |
Tim Foley |
+44 (0) 20 8047 5502 |
(London) |
|
|
Kathleen Quinn |
+1 202 603 5003 |
(Washington DC) |
|
|
|
|
|
|
Investor Relations: |
Constantin Fest |
+44 (0) 7831 826525 |
(London) |
|
|
James Dodwell |
+44 (0) 20 8047 2406 |
(London) |
|
|
Mick Readey |
+44 (0) 7990 339653 |
(London) |
|
|
Steph Mountifield |
+44 (0) 7796 707505 |
(London) |
|
|
Jeff McLaughlin |
+1 215 751 7002 |
(Philadelphia) |
|
|
Frannie DeFranco |
+1 215 751 3126 |
(Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and GSK's Q1 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 25 minutes ago Trustpilot Group
- 25 minutes ago On The Beach Group
- 25 minutes ago Impax Asset Management Group
- 25 minutes ago Vianet Group
- 25 minutes ago Taseko Mines Limited NPV (DI)