Transaction in Own Shares
Transaction in own shares
GSK plc (the "Company") announces today acting through its corporate stockbroker, Citigroup Global Markets Limited (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
|
Date of purchase: |
23 April 2025 |
|
Aggregate number of ordinary shares of 31¼ pence each purchased: |
715,130 |
|
Lowest price paid per share (GBp): |
1,361.50p |
|
Highest price paid per share (GBp): |
1,388.00p |
|
Volume-weighted average price paid per share (GBp): |
1,380.02p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker on 24 February 2025, as announced on 24 February 2025. Since 24 February 2025 the Company has purchased 32,012,052 ordinary shares.
Following the above purchase, the Company holds 201,082,355 ordinary shares in treasury, and has 4,114,156,103 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,114,156,103. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 23 April 2025
Investment firm: Citigroup Global Markets Limited
Aggregated information per trading venue:
|
Venue |
Number of ordinary shares purchased |
Highest price paid (per ordinary share) (GBp) |
Lowest price paid (per ordinary share) (GBp) |
Volume weighted average price paid (per ordinary share) (GBp) |
|
London Stock Exchange (XLON) |
715,130 |
1,388.00p |
1,361.50p |
1,380.02p |
|
CBOE (BATE) |
- |
- |
- |
- |
|
CBOE (CHIX) |
- |
- |
- |
- |
Individual Transactions:
|
Trade Date |
Trade Time |
Currency |
Volume |
Price |
Trading Venue |
Transaction ID |
|
23-Apr-2025 |
16:28:13 |
GBp |
6 |
1,379.50 |
XLON |
xVqN4iAE$bF |
|
23-Apr-2025 |
16:28:13 |
GBp |
596 |
1,379.50 |
XLON |
xVqN4iAE$bV |
|
23-Apr-2025 |
16:27:46 |
GBp |
860 |
1,379.50 |
XLON |
xVqN4iAEyqa |
|
23-Apr-2025 |
16:27:45 |
GBp |
1,033 |
1,379.50 |
XLON |
xVqN4iAEyqw |
|
23-Apr-2025 |
16:27:02 |
GBp |
137 |
1,380.00 |
XLON |
xVqN4iAEwd5 |
|
23-Apr-2025 |
16:27:01 |
GBp |
258 |
1,380.50 |
XLON |
xVqN4iAEwXX |
|
23-Apr-2025 |
16:27:01 |
GBp |
853 |
1,380.50 |
XLON |
xVqN4iAEwXZ |
|
23-Apr-2025 |
16:27:01 |
GBp |
1,886 |
1,380.50 |
XLON |
xVqN4iAEwX4 |
|
23-Apr-2025 |
16:26:18 |
GBp |
61 |
1,379.50 |
XLON |
xVqN4iAExDE |
|
23-Apr-2025 |
16:26:18 |
GBp |
297 |
1,379.50 |
XLON |
xVqN4iAExDG |
|
23-Apr-2025 |
16:26:17 |
GBp |
327 |
1,379.50 |
XLON |
xVqN4iAExBy |
|
23-Apr-2025 |
16:26:12 |
GBp |
761 |
1,380.00 |
XLON |
xVqN4iAExOE |
|
23-Apr-2025 |
16:26:09 |
GBp |
939 |
1,380.50 |
XLON |
xVqN4iAEufJ |
|
23-Apr-2025 |
16:26:07 |
GBp |
1,682 |
1,381.00 |
XLON |
xVqN4iAEurT |
|
23-Apr-2025 |
16:26:03 |
GBp |
1,210 |
1,381.50 |
XLON |
xVqN4iAEuxS |
|
23-Apr-2025 |
16:26:03 |
GBp |
273 |
1,381.50 |
XLON |
xVqN4iAEuwa |
|
23-Apr-2025 |
16:26:03 |
GBp |
53 |
1,381.50 |
XLON |
xVqN4iAEuwY |
|
23-Apr-2025 |
16:26:03 |
GBp |
275 |
1,381.50 |
XLON |
xVqN4iAEuwg |
|
23-Apr-2025 |
16:26:03 |
GBp |
326 |
1,381.50 |
XLON |
xVqN4iAEuwi |
|
23-Apr-2025 |
16:25:45 |
GBp |
669 |
1,381.00 |
XLON |
xVqN4iAEvwk |
|
23-Apr-2025 |
16:25:45 |
GBp |
29 |
1,381.00 |
XLON |
xVqN4iAEvww |
|
23-Apr-2025 |
16:25:45 |
GBp |
256 |
1,381.00 |
XLON |
xVqN4iAEvwy |
|
23-Apr-2025 |
16:25:20 |
GBp |
2,280 |
1,380.50 |
XLON |
xVqN4iAEcgJ |
|
23-Apr-2025 |
16:25:00 |
GBp |
1,854 |
1,380.50 |
XLON |
xVqN4iAEdbF |
|
23-Apr-2025 |
16:24:05 |
GBp |
1,319 |
1,379.50 |
XLON |
xVqN4iAEbgg |
|
23-Apr-2025 |
16:23:54 |
GBp |
430 |
1,379.50 |
XLON |
xVqN4iAEbLK |
|
23-Apr-2025 |
16:23:29 |
GBp |
1,008 |
1,379.50 |
XLON |
xVqN4iAEYLI |
|
23-Apr-2025 |
16:23:02 |
GBp |
358 |
1,381.50 |
XLON |
xVqN4iAEXGO |
|
23-Apr-2025 |
16:23:02 |
GBp |
596 |
1,382.00 |
XLON |
xVqN4iAEXOP |
|
23-Apr-2025 |
16:23:02 |
GBp |
168 |
1,382.50 |
XLON |
xVqN4iAEXRu |
|
23-Apr-2025 |
16:23:02 |
GBp |
466 |
1,382.50 |
XLON |
xVqN4iAEXRw |
|
23-Apr-2025 |
16:23:02 |
GBp |
729 |
1,382.50 |
XLON |
xVqN4iAEXRy |
|
23-Apr-2025 |
16:23:01 |
GBp |
1,141 |
1,382.50 |
XLON |
xVqN4iAEkX1 |
|
23-Apr-2025 |
16:22:38 |
GBp |
1,047 |
1,382.50 |
XLON |
xVqN4iAElYP |
|
23-Apr-2025 |
16:22:37 |
GBp |
800 |
1,382.50 |
XLON |
xVqN4iAElj9 |
|
23-Apr-2025 |
16:22:37 |
GBp |
186 |
1,382.50 |
XLON |
xVqN4iAEljD |
|
23-Apr-2025 |
16:22:30 |
GBp |
412 |
1,382.50 |
XLON |
xVqN4iAEl@D |
|
23-Apr-2025 |
16:22:30 |
GBp |
448 |
1,382.50 |
XLON |
xVqN4iAEl@F |
|
23-Apr-2025 |
16:22:30 |
GBp |
1,312 |
1,382.50 |
XLON |
xVqN4iAEl@H |
|
23-Apr-2025 |
16:21:18 |
GBp |
163 |
1,380.00 |
XLON |
xVqN4iAEgJP |
|
23-Apr-2025 |
16:21:18 |
GBp |
755 |
1,380.00 |
XLON |
xVqN4iAEgJR |
|
23-Apr-2025 |
16:21:11 |
GBp |
1,309 |
1,380.50 |
XLON |
xVqN4iAEhfQ |
|
23-Apr-2025 |
16:21:01 |
GBp |
559 |
1,381.00 |
XLON |
xVqN4iAEhSg |
|
23-Apr-2025 |
16:20:31 |
GBp |
523 |
1,381.00 |
XLON |
xVqN4iAEfv8 |
|
23-Apr-2025 |
16:20:23 |
GBp |
551 |
1,381.00 |
XLON |
xVqN4iAEfKP |
|
23-Apr-2025 |
16:20:09 |
GBp |
473 |
1,380.50 |
XLON |
xVqN4iAEMQs |
|
23-Apr-2025 |
16:20:09 |
GBp |
194 |
1,380.50 |
XLON |
xVqN4iAEMQw |
|
23-Apr-2025 |
16:20:07 |
GBp |
686 |
1,380.50 |
XLON |
xVqN4iAENiM |
|
23-Apr-2025 |
16:19:55 |
GBp |
1,095 |
1,381.00 |
XLON |
xVqN4iAENIV |
|
23-Apr-2025 |
16:19:55 |
GBp |
185 |
1,381.00 |
XLON |
xVqN4iAENTX |
|
23-Apr-2025 |
16:19:55 |
GBp |
284 |
1,381.00 |
XLON |
xVqN4iAENTZ |
|
23-Apr-2025 |
16:19:55 |
GBp |
1,876 |
1,381.00 |
XLON |
xVqN4iAENTP |
|
23-Apr-2025 |
16:19:55 |
GBp |
239 |
1,381.00 |
XLON |
xVqN4iAENTR |
|
23-Apr-2025 |
16:18:46 |
GBp |
780 |
1,381.50 |
XLON |
xVqN4iAEINu |
|
23-Apr-2025 |
16:18:21 |
GBp |
452 |
1,381.50 |
XLON |
xVqN4iAEJGW |
|
23-Apr-2025 |
16:18:14 |
GBp |
642 |
1,381.50 |
XLON |
xVqN4iAEGb7 |
|
23-Apr-2025 |
16:18:12 |
GBp |
918 |
1,382.00 |
XLON |
xVqN4iAEGjZ |
|
23-Apr-2025 |
16:17:59 |
GBp |
569 |
1,382.00 |
XLON |
xVqN4iAEGJp |
|
23-Apr-2025 |
16:17:37 |
GBp |
1,212 |
1,382.00 |
XLON |
xVqN4iAEHAz |
|
23-Apr-2025 |
16:16:57 |
GBp |
745 |
1,381.50 |
XLON |
xVqN4iAEV5a |
|
23-Apr-2025 |
16:16:55 |
GBp |
356 |
1,382.00 |
XLON |
xVqN4iAEV9l |
|
23-Apr-2025 |
16:16:55 |
GBp |
707 |
1,382.00 |
XLON |
xVqN4iAEV9n |
|
23-Apr-2025 |
16:16:55 |
GBp |
1,159 |
1,382.00 |
XLON |
xVqN4iAEV9C |
|
23-Apr-2025 |
16:16:13 |
GBp |
512 |
1,382.50 |
XLON |
xVqN4iAET2N |
|
23-Apr-2025 |
16:15:57 |
GBp |
728 |
1,382.50 |
XLON |
xVqN4iAEQnt |
|
23-Apr-2025 |
16:15:57 |
GBp |
631 |
1,382.50 |
XLON |
xVqN4iAEQnw |
|
23-Apr-2025 |
16:15:42 |
GBp |
1,053 |
1,383.00 |
XLON |
xVqN4iAEQPe |
|
23-Apr-2025 |
16:15:42 |
GBp |
69 |
1,383.00 |
XLON |
xVqN4iAEQPg |
|
23-Apr-2025 |
16:15:21 |
GBp |
79 |
1,383.50 |
XLON |
xVqN4iAERR3 |
|
23-Apr-2025 |
16:15:21 |
GBp |
500 |
1,383.50 |
XLON |
xVqN4iAERR5 |
|
23-Apr-2025 |
16:15:07 |
GBp |
1,401 |
1,383.00 |
XLON |
xVqN4iAEOJc |
|
23-Apr-2025 |
16:15:07 |
GBp |
1,103 |
1,383.00 |
XLON |
xVqN4iAEOJj |
|
23-Apr-2025 |
16:14:35 |
GBp |
875 |
1,383.50 |
XLON |
xVqN4iAEPS4 |
|
23-Apr-2025 |
16:14:14 |
GBp |
374 |
1,383.50 |
XLON |
xVqN4iAE6KH |
|
23-Apr-2025 |
16:14:14 |
GBp |
600 |
1,383.50 |
XLON |
xVqN4iAE6KJ |
|
23-Apr-2025 |
16:14:00 |
GBp |
676 |
1,383.50 |
XLON |
xVqN4iAE7oL |
|
23-Apr-2025 |
16:14:00 |
GBp |
40 |
1,383.50 |
XLON |
xVqN4iAE7oN |
|
23-Apr-2025 |
16:13:28 |
GBp |
522 |
1,382.50 |
XLON |
xVqN4iAE4nI |
|
23-Apr-2025 |
16:13:23 |
GBp |
313 |
1,383.00 |
XLON |
xVqN4iAE45Q |
|
23-Apr-2025 |
16:13:23 |
GBp |
593 |
1,383.00 |
XLON |
xVqN4iAE45S |
|
23-Apr-2025 |
16:13:18 |
GBp |
200 |
1,383.00 |
XLON |
xVqN4iAE49X |
|
23-Apr-2025 |
16:13:18 |
GBp |
269 |
1,383.00 |
XLON |
xVqN4iAE4EV |
|
23-Apr-2025 |
16:13:18 |
GBp |
400 |
1,383.00 |
XLON |
xVqN4iAE49Z |
|
23-Apr-2025 |
16:13:18 |
GBp |
950 |
1,383.00 |
XLON |
xVqN4iAE49@ |
|
23-Apr-2025 |
16:13:13 |
GBp |
1,766 |
1,383.00 |
XLON |
xVqN4iAE4SR |
|
23-Apr-2025 |
16:12:34 |
GBp |
510 |
1,383.00 |
XLON |
xVqN4iAE2g2 |
|
23-Apr-2025 |
16:12:28 |
GBp |
486 |
1,383.00 |
XLON |
xVqN4iAE2zh |
|
23-Apr-2025 |
16:12:28 |
GBp |
1,109 |
1,383.50 |
XLON |
xVqN4iAE2zV |
|
23-Apr-2025 |
16:11:25 |
GBp |
558 |
1,382.50 |
XLON |
xVqN4iAE0DF |
|
23-Apr-2025 |
16:11:13 |
GBp |
1,349 |
1,382.50 |
XLON |
xVqN4iAE1Zd |
|
23-Apr-2025 |
16:11:13 |
GBp |
819 |
1,382.50 |
XLON |
xVqN4iAE1Zn |
|
23-Apr-2025 |
16:10:17 |
GBp |
318 |
1,382.00 |
XLON |
xVqN4iAEEOc |
|
23-Apr-2025 |
16:10:17 |
GBp |
304 |
1,382.00 |
XLON |
xVqN4iAEEOj |
|
23-Apr-2025 |
16:10:16 |
GBp |
462 |
1,382.00 |
XLON |
xVqN4iAEFa$ |
|
23-Apr-2025 |
16:10:14 |
GBp |
220 |
1,382.50 |
XLON |
xVqN4iAEFYW |
|
23-Apr-2025 |
16:10:14 |
GBp |
299 |
1,382.50 |
XLON |
xVqN4iAEFZU |
|
23-Apr-2025 |
16:10:07 |
GBp |
1,601 |
1,382.50 |
XLON |
xVqN4iAEFDW |
|
23-Apr-2025 |
16:10:07 |
GBp |
2,079 |
1,382.50 |
XLON |
xVqN4iAEFD3 |
|
23-Apr-2025 |
16:08:52 |
GBp |
991 |
1,382.50 |
XLON |
xVqN4iAEAhz |
|
23-Apr-2025 |
16:08:40 |
GBp |
130 |
1,382.50 |
XLON |
xVqN4iAEA6$ |
|
23-Apr-2025 |
16:08:40 |
GBp |
870 |
1,382.50 |
XLON |
xVqN4iAEA6z |
|
23-Apr-2025 |
16:08:39 |
GBp |
103 |
1,382.50 |
XLON |
xVqN4iAEAFJ |
|
23-Apr-2025 |
16:08:14 |
GBp |
258 |
1,383.00 |
XLON |
xVqN4iAEBqN |
|
23-Apr-2025 |
16:08:14 |
GBp |
1,000 |
1,383.00 |
XLON |
xVqN4iAEBqP |
|
23-Apr-2025 |
16:08:07 |
GBp |
1,475 |
1,383.00 |
XLON |
xVqN4iAEB4F |
|
23-Apr-2025 |
16:07:18 |
GBp |
756 |
1,383.00 |
XLON |
xVqN4iAE9k0 |
|
23-Apr-2025 |
16:07:05 |
GBp |
485 |
1,382.50 |
XLON |
xVqN4iAE9BL |
|
23-Apr-2025 |
16:06:30 |
GBp |
412 |
1,382.00 |
XLON |
xVqN4iAFtcv |
|
23-Apr-2025 |
16:06:29 |
GBp |
560 |
1,382.50 |
XLON |
xVqN4iAFtWt |
|
23-Apr-2025 |
16:06:21 |
GBp |
260 |
1,383.00 |
XLON |
xVqN4iAFtpu |
|
23-Apr-2025 |
16:06:21 |
GBp |
60 |
1,383.00 |
XLON |
xVqN4iAFtpw |
|
23-Apr-2025 |
16:06:09 |
GBp |
514 |
1,382.50 |
XLON |
xVqN4iAFtBL |
|
23-Apr-2025 |
16:06:09 |
GBp |
1,080 |
1,383.00 |
XLON |
xVqN4iAFtBN |
|
23-Apr-2025 |
16:06:09 |
GBp |
1,164 |
1,383.00 |
XLON |
xVqN4iAFtAZ |
|
23-Apr-2025 |
16:05:48 |
GBp |
2,653 |
1,383.50 |
XLON |
xVqN4iAFqyT |
|
23-Apr-2025 |
16:05:47 |
GBp |
385 |
1,383.50 |
XLON |
xVqN4iAFq@U |
|
23-Apr-2025 |
16:05:39 |
GBp |
371 |
1,383.50 |
XLON |
xVqN4iAFq8j |
|
23-Apr-2025 |
16:05:34 |
GBp |
1,682 |
1,383.50 |
XLON |
xVqN4iAFqHW |
|
23-Apr-2025 |
16:05:22 |
GBp |
386 |
1,383.00 |
XLON |
xVqN4iAFrqQ |
|
23-Apr-2025 |
16:05:21 |
GBp |
1,682 |
1,383.00 |
XLON |
xVqN4iAFrnO |
|
23-Apr-2025 |
16:05:02 |
GBp |
1,138 |
1,382.00 |
XLON |
xVqN4iAFoZh |
|
23-Apr-2025 |
16:05:02 |
GBp |
544 |
1,382.00 |
XLON |
xVqN4iAFoZj |
|
23-Apr-2025 |
16:03:28 |
GBp |
1,707 |
1,381.50 |
XLON |
xVqN4iAFnEY |
|
23-Apr-2025 |
16:02:00 |
GBp |
387 |
1,381.00 |
XLON |
xVqN4iAFy68 |
|
23-Apr-2025 |
16:01:57 |
GBp |
328 |
1,381.00 |
XLON |
xVqN4iAFyFC |
|
23-Apr-2025 |
16:01:51 |
GBp |
545 |
1,381.50 |
XLON |
xVqN4iAFzlV |
|
23-Apr-2025 |
16:01:51 |
GBp |
1,243 |
1,382.00 |
XLON |
xVqN4iAFzkn |
|
23-Apr-2025 |
16:01:15 |
GBp |
643 |
1,380.50 |
XLON |
xVqN4iAFxJ4 |
|
23-Apr-2025 |
16:01:13 |
GBp |
134 |
1,380.50 |
XLON |
xVqN4iAFubQ |
|
23-Apr-2025 |
16:01:13 |
GBp |
423 |
1,380.50 |
XLON |
xVqN4iAFubS |
|
23-Apr-2025 |
16:01:08 |
GBp |
795 |
1,381.00 |
XLON |
xVqN4iAFuea |
|
23-Apr-2025 |
16:01:01 |
GBp |
1,168 |
1,381.00 |
XLON |
xVqN4iAFux5 |
|
23-Apr-2025 |
16:00:16 |
GBp |
503 |
1,383.00 |
XLON |
xVqN4iAFb6p |
|
23-Apr-2025 |
16:00:16 |
GBp |
355 |
1,382.50 |
XLON |
xVqN4iAFb6z |
|
23-Apr-2025 |
16:00:16 |
GBp |
181 |
1,382.50 |
XLON |
xVqN4iAFb6$ |
|
23-Apr-2025 |
16:00:16 |
GBp |
766 |
1,383.00 |
XLON |
xVqN4iAFb64 |
|
23-Apr-2025 |
16:00:07 |
GBp |
812 |
1,383.50 |
XLON |
xVqN4iAFbUf |
|
23-Apr-2025 |
15:59:51 |
GBp |
379 |
1,384.00 |
XLON |
xVqN4iAFYK8 |
|
23-Apr-2025 |
15:59:51 |
GBp |
326 |
1,384.00 |
XLON |
xVqN4iAFYKA |
|
23-Apr-2025 |
15:59:34 |
GBp |
423 |
1,384.00 |
XLON |
xVqN4iAFZ4a |
|
23-Apr-2025 |
15:59:20 |
GBp |
572 |
1,383.50 |
XLON |
xVqN4iAFWbF |
|
23-Apr-2025 |
15:59:08 |
GBp |
271 |
1,383.50 |
XLON |
xVqN4iAFWuJ |
|
23-Apr-2025 |
15:59:08 |
GBp |
238 |
1,383.50 |
XLON |
xVqN4iAFWuL |
|
23-Apr-2025 |
15:59:08 |
GBp |
1,164 |
1,384.00 |
XLON |
xVqN4iAFWuO |
|
23-Apr-2025 |
15:58:40 |
GBp |
1,043 |
1,384.50 |
XLON |
xVqN4iAFX60 |
|
23-Apr-2025 |
15:58:40 |
GBp |
728 |
1,384.50 |
XLON |
xVqN4iAFX62 |
|
23-Apr-2025 |
15:58:38 |
GBp |
1,452 |
1,385.00 |
XLON |
xVqN4iAFX2L |
|
23-Apr-2025 |
15:57:53 |
GBp |
1,670 |
1,385.00 |
XLON |
xVqN4iAFkVr |
|
23-Apr-2025 |
15:57:31 |
GBp |
1,683 |
1,385.00 |
XLON |
xVqN4iAFlzK |
|
23-Apr-2025 |
15:57:31 |
GBp |
200 |
1,385.00 |
XLON |
xVqN4iAFlzM |
|
23-Apr-2025 |
15:56:28 |
GBp |
754 |
1,384.00 |
XLON |
xVqN4iAFjS$ |
|
23-Apr-2025 |
15:55:58 |
GBp |
1,692 |
1,383.50 |
XLON |
xVqN4iAFgMb |
|
23-Apr-2025 |
15:55:30 |
GBp |
285 |
1,383.00 |
XLON |
xVqN4iAFhPs |
|
23-Apr-2025 |
15:55:30 |
GBp |
597 |
1,383.00 |
XLON |
xVqN4iAFhPu |
|
23-Apr-2025 |
15:55:08 |
GBp |
1,419 |
1,382.50 |
XLON |
xVqN4iAFe72 |
|
23-Apr-2025 |
15:54:46 |
GBp |
1,701 |
1,383.00 |
XLON |
xVqN4iAFfeu |
|
23-Apr-2025 |
15:54:30 |
GBp |
205 |
1,383.50 |
XLON |
xVqN4iAFf2p |
|
23-Apr-2025 |
15:54:30 |
GBp |
2 |
1,383.50 |
XLON |
xVqN4iAFf2r |
|
23-Apr-2025 |
15:54:30 |
GBp |
1,060 |
1,383.50 |
XLON |
xVqN4iAFf2t |
|
23-Apr-2025 |
15:53:45 |
GBp |
441 |
1,383.00 |
XLON |
xVqN4iAFMQn |
|
23-Apr-2025 |
15:53:03 |
GBp |
840 |
1,383.00 |
XLON |
xVqN4iAFKip |
|
23-Apr-2025 |
15:52:50 |
GBp |
654 |
1,383.00 |
XLON |
xVqN4iAFKuW |
|
23-Apr-2025 |
15:52:38 |
GBp |
1,507 |
1,383.00 |
XLON |
xVqN4iAFKJS |
|
23-Apr-2025 |
15:52:36 |
GBp |
2,184 |
1,383.50 |
XLON |
xVqN4iAFKSI |
|
23-Apr-2025 |
15:52:13 |
GBp |
400 |
1,383.50 |
XLON |
xVqN4iAFL0v |
|
23-Apr-2025 |
15:52:13 |
GBp |
302 |
1,383.50 |
XLON |
xVqN4iAFL0x |
|
23-Apr-2025 |
15:51:57 |
GBp |
664 |
1,383.50 |
XLON |
xVqN4iAFIc7 |
|
23-Apr-2025 |
15:51:57 |
GBp |
200 |
1,383.50 |
XLON |
xVqN4iAFIc9 |
|
23-Apr-2025 |
15:51:42 |
GBp |
532 |
1,383.00 |
XLON |
xVqN4iAFI4T |
|
23-Apr-2025 |
15:50:06 |
GBp |
517 |
1,383.00 |
XLON |
xVqN4iAFH1D |
|
23-Apr-2025 |
15:50:02 |
GBp |
738 |
1,383.50 |
XLON |
xVqN4iAFH85 |
|
23-Apr-2025 |
15:50:02 |
GBp |
478 |
1,383.50 |
XLON |
xVqN4iAFH8L |
|
23-Apr-2025 |
15:49:42 |
GBp |
134 |
1,383.50 |
XLON |
xVqN4iAFUyn |
|
23-Apr-2025 |
15:49:42 |
GBp |
200 |
1,383.50 |
XLON |
xVqN4iAFUyp |
|
23-Apr-2025 |
15:49:37 |
GBp |
509 |
1,383.50 |
XLON |
xVqN4iAFU0S |
|
23-Apr-2025 |
15:49:37 |
GBp |
1,095 |
1,383.50 |
XLON |
xVqN4iAFU3H |
|
23-Apr-2025 |
15:49:22 |
GBp |
1,433 |
1,384.00 |
XLON |
xVqN4iAFVcv |
|
23-Apr-2025 |
15:48:52 |
GBp |
551 |
1,384.00 |
XLON |
xVqN4iAFScb |
|
23-Apr-2025 |
15:48:18 |
GBp |
962 |
1,384.00 |
XLON |
xVqN4iAFTbj |
|
23-Apr-2025 |
15:48:13 |
GBp |
1,169 |
1,384.50 |
XLON |
xVqN4iAFTpY |
|
23-Apr-2025 |
15:48:11 |
GBp |
1,144 |
1,385.00 |
XLON |
xVqN4iAFTyX |
|
23-Apr-2025 |
15:48:11 |
GBp |
546 |
1,385.00 |
XLON |
xVqN4iAFTyZ |
|
23-Apr-2025 |
15:48:11 |
GBp |
975 |
1,385.00 |
XLON |
xVqN4iAFTzV |
|
23-Apr-2025 |
15:47:21 |
GBp |
273 |
1,384.00 |
XLON |
xVqN4iAFQIE |
|
23-Apr-2025 |
15:47:02 |
GBp |
1,127 |
1,384.00 |
XLON |
xVqN4iAFR0c |
|
23-Apr-2025 |
15:46:24 |
GBp |
1,581 |
1,384.50 |
XLON |
xVqN4iAFOB9 |
|
23-Apr-2025 |
15:45:10 |
GBp |
145 |
1,385.00 |
XLON |
xVqN4iAF7dH |
|
23-Apr-2025 |
15:45:10 |
GBp |
400 |
1,385.00 |
XLON |
xVqN4iAF7dJ |
|
23-Apr-2025 |
15:45:02 |
GBp |
11 |
1,385.00 |
XLON |
xVqN4iAF7gE |
|
23-Apr-2025 |
15:45:02 |
GBp |
400 |
1,385.00 |
XLON |
xVqN4iAF7gG |
|
23-Apr-2025 |
15:45:02 |
GBp |
377 |
1,385.00 |
XLON |
xVqN4iAF7rh |
|
23-Apr-2025 |
15:44:45 |
GBp |
541 |
1,385.50 |
XLON |
xVqN4iAF7Fe |
|
23-Apr-2025 |
15:44:45 |
GBp |
604 |
1,385.50 |
XLON |
xVqN4iAF7FN |
|
23-Apr-2025 |
15:44:23 |
GBp |
322 |
1,385.00 |
XLON |
xVqN4iAF4oG |
|
23-Apr-2025 |
15:44:02 |
GBp |
568 |
1,385.00 |
XLON |
xVqN4iAF4JI |
|
23-Apr-2025 |
15:44:02 |
GBp |
491 |
1,385.50 |
XLON |
xVqN4iAF4Tu |
|
23-Apr-2025 |
15:44:02 |
GBp |
284 |
1,385.50 |
XLON |
xVqN4iAF4Tw |
|
23-Apr-2025 |
15:44:01 |
GBp |
813 |
1,385.50 |
XLON |
xVqN4iAF4Vq |
|
23-Apr-2025 |
15:43:42 |
GBp |
981 |
1,385.50 |
XLON |
xVqN4iAF5ow |
|
23-Apr-2025 |
15:43:25 |
GBp |
1,087 |
1,385.00 |
XLON |
xVqN4iAF5OR |
|
23-Apr-2025 |
15:43:25 |
GBp |
352 |
1,385.00 |
XLON |
xVqN4iAF5OT |
|
23-Apr-2025 |
15:42:12 |
GBp |
614 |
1,383.50 |
XLON |
xVqN4iAF1dj |
|
23-Apr-2025 |
15:42:02 |
GBp |
334 |
1,384.00 |
XLON |
xVqN4iAF16A |
|
23-Apr-2025 |
15:41:58 |
GBp |
479 |
1,384.50 |
XLON |
xVqN4iAF1As |
|
23-Apr-2025 |
15:41:56 |
GBp |
576 |
1,384.50 |
XLON |
xVqN4iAF1Jv |
|
23-Apr-2025 |
15:41:46 |
GBp |
445 |
1,385.00 |
XLON |
xVqN4iAFElL |
|
23-Apr-2025 |
15:41:30 |
GBp |
348 |
1,385.00 |
XLON |
xVqN4iAFEN$ |
|
23-Apr-2025 |
15:41:07 |
GBp |
624 |
1,384.50 |
XLON |
xVqN4iAFF0a |
|
23-Apr-2025 |
15:41:04 |
GBp |
892 |
1,385.00 |
XLON |
xVqN4iAFF8r |
|
23-Apr-2025 |
15:41:03 |
GBp |
83 |
1,385.50 |
XLON |
xVqN4iAFFAF |
|
23-Apr-2025 |
15:41:03 |
GBp |
487 |
1,385.50 |
XLON |
xVqN4iAFFAH |
|
23-Apr-2025 |
15:40:36 |
GBp |
639 |
1,385.00 |
XLON |
xVqN4iAFC81 |
|
23-Apr-2025 |
15:40:24 |
GBp |
497 |
1,385.00 |
XLON |
xVqN4iAFDes |
|
23-Apr-2025 |
15:40:18 |
GBp |
596 |
1,385.00 |
XLON |
xVqN4iAFDoB |
|
23-Apr-2025 |
15:40:18 |
GBp |
200 |
1,385.00 |
XLON |
xVqN4iAFDoD |
|
23-Apr-2025 |
15:40:18 |
GBp |
200 |
1,385.00 |
XLON |
xVqN4iAFDoF |
|
23-Apr-2025 |
15:40:18 |
GBp |
600 |
1,385.00 |
XLON |
xVqN4iAFDoH |
|
23-Apr-2025 |
15:39:12 |
GBp |
597 |
1,384.00 |
XLON |
xVqN4iAFBwr |
|
23-Apr-2025 |
15:39:07 |
GBp |
547 |
1,384.50 |
XLON |
xVqN4iAFBCU |
|
23-Apr-2025 |
15:39:02 |
GBp |
329 |
1,385.00 |
XLON |
xVqN4iAFBHj |
|
23-Apr-2025 |
15:39:02 |
GBp |
183 |
1,385.00 |
XLON |
xVqN4iAFBHl |
|
23-Apr-2025 |
15:38:48 |
GBp |
620 |
1,385.50 |
XLON |
xVqN4iAF8gj |
|
23-Apr-2025 |
15:38:38 |
GBp |
888 |
1,385.50 |
XLON |
xVqN4iAF827 |
|
23-Apr-2025 |
15:38:38 |
GBp |
605 |
1,385.50 |
XLON |
xVqN4iAF829 |
|
23-Apr-2025 |
15:38:38 |
GBp |
1,805 |
1,385.50 |
XLON |
xVqN4iAF8DF |
|
23-Apr-2025 |
15:38:38 |
GBp |
438 |
1,385.50 |
XLON |
xVqN4iAF8DG |
|
23-Apr-2025 |
15:36:48 |
GBp |
452 |
1,385.50 |
XLON |
xVqN4iA8tKR |
|
23-Apr-2025 |
15:36:44 |
GBp |
643 |
1,386.00 |
XLON |
xVqN4iA8tSR |
|
23-Apr-2025 |
15:36:43 |
GBp |
264 |
1,386.00 |
XLON |
xVqN4iA8tO0 |
|
23-Apr-2025 |
15:36:43 |
GBp |
94 |
1,386.00 |
XLON |
xVqN4iA8tO2 |
|
23-Apr-2025 |
15:36:15 |
GBp |
520 |
1,385.50 |
XLON |
xVqN4iA8q76 |
|
23-Apr-2025 |
15:36:15 |
GBp |
498 |
1,385.50 |
XLON |
xVqN4iA8q7M |
|
23-Apr-2025 |
15:36:03 |
GBp |
1,136 |
1,386.00 |
XLON |
xVqN4iA8qUf |
|
23-Apr-2025 |
15:36:03 |
GBp |
637 |
1,386.00 |
XLON |
xVqN4iA8qUC |
|
23-Apr-2025 |
15:35:27 |
GBp |
989 |
1,385.50 |
XLON |
xVqN4iA8rBg |
|
23-Apr-2025 |
15:35:08 |
GBp |
165 |
1,386.00 |
XLON |
xVqN4iA8ol@ |
|
23-Apr-2025 |
15:35:08 |
GBp |
896 |
1,386.00 |
XLON |
xVqN4iA8ol0 |
|
23-Apr-2025 |
15:34:55 |
GBp |
560 |
1,386.00 |
XLON |
xVqN4iA8o0j |
|
23-Apr-2025 |
15:34:23 |
GBp |
1,101 |
1,385.50 |
XLON |
xVqN4iA8ptB |
|
23-Apr-2025 |
15:34:05 |
GBp |
562 |
1,385.50 |
XLON |
xVqN4iA8pNm |
|
23-Apr-2025 |
15:34:05 |
GBp |
1,282 |
1,386.00 |
XLON |
xVqN4iA8pNs |
|
23-Apr-2025 |
15:33:42 |
GBp |
1,323 |
1,385.50 |
XLON |
xVqN4iA8mye |
|
23-Apr-2025 |
15:33:10 |
GBp |
649 |
1,385.50 |
XLON |
xVqN4iA8nqk |
|
23-Apr-2025 |
15:32:33 |
GBp |
956 |
1,385.50 |
XLON |
xVqN4iA8@l0 |
|
23-Apr-2025 |
15:32:23 |
GBp |
702 |
1,385.50 |
XLON |
xVqN4iA8@yU |
|
23-Apr-2025 |
15:32:21 |
GBp |
503 |
1,386.00 |
XLON |
xVqN4iA8@wt |
|
23-Apr-2025 |
15:31:18 |
GBp |
292 |
1,385.50 |
XLON |
xVqN4iA8yie |
|
23-Apr-2025 |
15:31:18 |
GBp |
452 |
1,385.50 |
XLON |
xVqN4iA8yim |
|
23-Apr-2025 |
15:31:11 |
GBp |
543 |
1,385.50 |
XLON |
xVqN4iA8ypR |
|
23-Apr-2025 |
15:31:08 |
GBp |
141 |
1,386.00 |
XLON |
xVqN4iA8yuS |
|
23-Apr-2025 |
15:31:08 |
GBp |
1,098 |
1,386.00 |
XLON |
xVqN4iA8yuU |
|
23-Apr-2025 |
15:31:08 |
GBp |
469 |
1,386.00 |
XLON |
xVqN4iA8yxd |
|
23-Apr-2025 |
15:30:27 |
GBp |
132 |
1,386.00 |
XLON |
xVqN4iA8zv5 |
|
23-Apr-2025 |
15:30:27 |
GBp |
725 |
1,386.00 |
XLON |
xVqN4iA8zv7 |
|
23-Apr-2025 |
15:30:23 |
GBp |
631 |
1,386.00 |
XLON |
xVqN4iA8z2C |
|
23-Apr-2025 |
15:29:59 |
GBp |
417 |
1,385.50 |
XLON |
xVqN4iA8wnP |
|
23-Apr-2025 |
15:29:59 |
GBp |
413 |
1,385.50 |
XLON |
xVqN4iA8wmZ |
|
23-Apr-2025 |
15:29:23 |
GBp |
587 |
1,385.50 |
XLON |
xVqN4iA8xkX |
|
23-Apr-2025 |
15:29:23 |
GBp |
890 |
1,385.50 |
XLON |
xVqN4iA8xfy |
|
23-Apr-2025 |
15:29:14 |
GBp |
1,625 |
1,385.50 |
XLON |
xVqN4iA8xyo |
|
23-Apr-2025 |
15:29:05 |
GBp |
625 |
1,386.00 |
XLON |
xVqN4iA8x18 |
|
23-Apr-2025 |
15:28:59 |
GBp |
689 |
1,386.50 |
XLON |
xVqN4iA8xCQ |
|
23-Apr-2025 |
15:27:31 |
GBp |
597 |
1,385.50 |
XLON |
xVqN4iA8vvA |
|
23-Apr-2025 |
15:27:23 |
GBp |
486 |
1,385.50 |
XLON |
xVqN4iA8vDY |
|
23-Apr-2025 |
15:27:19 |
GBp |
381 |
1,385.50 |
XLON |
xVqN4iA8v9b |
|
23-Apr-2025 |
15:27:15 |
GBp |
529 |
1,385.50 |
XLON |
xVqN4iA8vNp |
|
23-Apr-2025 |
15:26:50 |
GBp |
89 |
1,385.50 |
XLON |
xVqN4iA8crx |
|
23-Apr-2025 |
15:26:50 |
GBp |
668 |
1,385.50 |
XLON |
xVqN4iA8cry |
|
23-Apr-2025 |
15:26:50 |
GBp |
461 |
1,385.50 |
XLON |
xVqN4iA8cr5 |
|
23-Apr-2025 |
15:26:08 |
GBp |
435 |
1,385.50 |
XLON |
xVqN4iA8dja |
|
23-Apr-2025 |
15:26:07 |
GBp |
489 |
1,385.50 |
XLON |
xVqN4iA8dji |
|
23-Apr-2025 |
15:25:57 |
GBp |
614 |
1,384.50 |
XLON |
xVqN4iA8dA4 |
|
23-Apr-2025 |
15:25:54 |
GBp |
1,402 |
1,385.00 |
XLON |
xVqN4iA8dM1 |
|
23-Apr-2025 |
15:25:54 |
GBp |
1,846 |
1,385.00 |
XLON |
xVqN4iA8dM6 |
|
23-Apr-2025 |
15:24:32 |
GBp |
149 |
1,383.00 |
XLON |
xVqN4iA8bK1 |
|
23-Apr-2025 |
15:24:32 |
GBp |
833 |
1,383.00 |
XLON |
xVqN4iA8bK3 |
|
23-Apr-2025 |
15:23:49 |
GBp |
331 |
1,383.50 |
XLON |
xVqN4iA8YMd |
|
23-Apr-2025 |
15:23:49 |
GBp |
476 |
1,384.00 |
XLON |
xVqN4iA8YGR |
|
23-Apr-2025 |
15:23:49 |
GBp |
743 |
1,383.50 |
XLON |
xVqN4iA8YJr |
|
23-Apr-2025 |
15:23:48 |
GBp |
1,058 |
1,384.00 |
XLON |
xVqN4iA8YIy |
|
23-Apr-2025 |
15:23:15 |
GBp |
925 |
1,383.50 |
XLON |
xVqN4iA8ZCV |
|
23-Apr-2025 |
15:23:02 |
GBp |
549 |
1,384.00 |
XLON |
xVqN4iA8Wdy |
|
23-Apr-2025 |
15:22:34 |
GBp |
1,137 |
1,383.00 |
XLON |
xVqN4iA8WCr |
|
23-Apr-2025 |
15:21:47 |
GBp |
541 |
1,383.00 |
XLON |
xVqN4iA8XP$ |
|
23-Apr-2025 |
15:21:44 |
GBp |
677 |
1,383.50 |
XLON |
xVqN4iA8XQH |
|
23-Apr-2025 |
15:21:15 |
GBp |
311 |
1,383.50 |
XLON |
xVqN4iA8kF2 |
|
23-Apr-2025 |
15:21:15 |
GBp |
386 |
1,383.50 |
XLON |
xVqN4iA8kF9 |
|
23-Apr-2025 |
15:21:08 |
GBp |
554 |
1,383.00 |
XLON |
xVqN4iA8kNG |
|
23-Apr-2025 |
15:21:08 |
GBp |
655 |
1,383.00 |
XLON |
xVqN4iA8kNP |
|
23-Apr-2025 |
15:21:07 |
GBp |
937 |
1,383.50 |
XLON |
xVqN4iA8kHg |
|
23-Apr-2025 |
15:20:46 |
GBp |
1,527 |
1,382.50 |
XLON |
xVqN4iA8l@H |
|
23-Apr-2025 |
15:20:46 |
GBp |
669 |
1,382.50 |
XLON |
xVqN4iA8l@J |
|
23-Apr-2025 |
15:20:46 |
GBp |
2,264 |
1,382.50 |
XLON |
xVqN4iA8l@O |
|
23-Apr-2025 |
15:20:27 |
GBp |
38 |
1,382.50 |
XLON |
xVqN4iA8lTt |
|
23-Apr-2025 |
15:19:31 |
GBp |
501 |
1,382.50 |
XLON |
xVqN4iA8jjt |
|
23-Apr-2025 |
15:18:54 |
GBp |
1,216 |
1,381.50 |
XLON |
xVqN4iA8jQY |
|
23-Apr-2025 |
15:17:53 |
GBp |
567 |
1,383.50 |
XLON |
xVqN4iA8h@E |
|
23-Apr-2025 |
15:17:48 |
GBp |
583 |
1,383.50 |
XLON |
xVqN4iA8h1Z |
|
23-Apr-2025 |
15:17:31 |
GBp |
447 |
1,383.50 |
XLON |
xVqN4iA8hQR |
|
23-Apr-2025 |
15:17:22 |
GBp |
434 |
1,383.50 |
XLON |
xVqN4iA8eft |
|
23-Apr-2025 |
15:17:12 |
GBp |
547 |
1,383.50 |
XLON |
xVqN4iA8ezx |
|
23-Apr-2025 |
15:17:12 |
GBp |
44 |
1,383.50 |
XLON |
xVqN4iA8ezz |
|
23-Apr-2025 |
15:17:03 |
GBp |
632 |
1,383.50 |
XLON |
xVqN4iA8eGB |
|
23-Apr-2025 |
15:17:03 |
GBp |
200 |
1,383.50 |
XLON |
xVqN4iA8eGF |
|
23-Apr-2025 |
15:17:03 |
GBp |
1,593 |
1,383.50 |
XLON |
xVqN4iA8eIk |
|
23-Apr-2025 |
15:16:56 |
GBp |
229 |
1,383.50 |
XLON |
xVqN4iA8fWl |
|
23-Apr-2025 |
15:15:50 |
GBp |
564 |
1,384.50 |
XLON |
xVqN4iA8N@Y |
|
23-Apr-2025 |
15:15:50 |
GBp |
462 |
1,384.50 |
XLON |
xVqN4iA8N@i |
|
23-Apr-2025 |
15:15:31 |
GBp |
480 |
1,385.00 |
XLON |
xVqN4iA8KiY |
|
23-Apr-2025 |
15:15:27 |
GBp |
521 |
1,385.00 |
XLON |
xVqN4iA8Kpn |
|
23-Apr-2025 |
15:15:25 |
GBp |
615 |
1,385.00 |
XLON |
xVqN4iA8KyV |
|
23-Apr-2025 |
15:15:09 |
GBp |
141 |
1,385.00 |
XLON |
xVqN4iA8KHA |
|
23-Apr-2025 |
15:15:08 |
GBp |
920 |
1,385.00 |
XLON |
xVqN4iA8KGG |
|
23-Apr-2025 |
15:15:02 |
GBp |
728 |
1,385.00 |
XLON |
xVqN4iA8LbY |
|
23-Apr-2025 |
15:14:21 |
GBp |
518 |
1,385.00 |
XLON |
xVqN4iA8L8X |
|
23-Apr-2025 |
15:14:11 |
GBp |
788 |
1,385.00 |
XLON |
xVqN4iA8IlS |
|
23-Apr-2025 |
15:14:11 |
GBp |
742 |
1,385.00 |
XLON |
xVqN4iA8Ika |
|
23-Apr-2025 |
15:13:53 |
GBp |
959 |
1,385.00 |
XLON |
xVqN4iA8IC2 |
|
23-Apr-2025 |
15:13:03 |
GBp |
416 |
1,385.50 |
XLON |
xVqN4iA8JB3 |
|
23-Apr-2025 |
15:13:03 |
GBp |
414 |
1,385.00 |
XLON |
xVqN4iA8JBD |
|
23-Apr-2025 |
15:13:00 |
GBp |
594 |
1,385.50 |
XLON |
xVqN4iA8JMT |
|
23-Apr-2025 |
15:12:53 |
GBp |
598 |
1,385.50 |
XLON |
xVqN4iA8JRz |
|
23-Apr-2025 |
15:12:31 |
GBp |
438 |
1,385.50 |
XLON |
xVqN4iA8G4H |
|
23-Apr-2025 |
15:12:30 |
GBp |
93 |
1,385.50 |
XLON |
xVqN4iA8G7b |
|
23-Apr-2025 |
15:12:30 |
GBp |
810 |
1,385.50 |
XLON |
xVqN4iA8G7$ |
|
23-Apr-2025 |
15:12:18 |
GBp |
2 |
1,385.50 |
XLON |
xVqN4iA8GLp |
|
23-Apr-2025 |
15:12:05 |
GBp |
619 |
1,385.00 |
XLON |
xVqN4iA8HZl |
|
23-Apr-2025 |
15:11:47 |
GBp |
479 |
1,385.00 |
XLON |
xVqN4iA8H5R |
|
23-Apr-2025 |
15:11:40 |
GBp |
432 |
1,385.00 |
XLON |
xVqN4iA8H9d |
|
23-Apr-2025 |
15:11:22 |
GBp |
615 |
1,385.00 |
XLON |
xVqN4iA8Ujs |
|
23-Apr-2025 |
15:11:22 |
GBp |
288 |
1,385.00 |
XLON |
xVqN4iA8UjJ |
|
23-Apr-2025 |
15:10:59 |
GBp |
412 |
1,385.50 |
XLON |
xVqN4iA8UBl |
|
23-Apr-2025 |
15:10:58 |
GBp |
301 |
1,385.50 |
XLON |
xVqN4iA8UAM |
|
23-Apr-2025 |
15:10:39 |
GBp |
298 |
1,385.50 |
XLON |
xVqN4iA8Vna |
|
23-Apr-2025 |
15:10:39 |
GBp |
134 |
1,385.50 |
XLON |
xVqN4iA8Vnc |
|
23-Apr-2025 |
15:10:37 |
GBp |
616 |
1,386.00 |
XLON |
xVqN4iA8Vwn |
|
23-Apr-2025 |
15:10:36 |
GBp |
778 |
1,386.00 |
XLON |
xVqN4iA8V1G |
|
23-Apr-2025 |
15:10:23 |
GBp |
597 |
1,386.00 |
XLON |
xVqN4iA8VSn |
|
23-Apr-2025 |
15:10:03 |
GBp |
91 |
1,385.50 |
XLON |
xVqN4iA8SuH |
|
23-Apr-2025 |
15:10:02 |
GBp |
703 |
1,385.50 |
XLON |
xVqN4iA8SxL |
|
23-Apr-2025 |
15:10:02 |
GBp |
1,156 |
1,386.00 |
XLON |
xVqN4iA8S42 |
|
23-Apr-2025 |
15:09:07 |
GBp |
386 |
1,386.50 |
XLON |
xVqN4iA8TO6 |
|
23-Apr-2025 |
15:09:04 |
GBp |
366 |
1,386.50 |
XLON |
xVqN4iA8Qd6 |
|
23-Apr-2025 |
15:09:00 |
GBp |
526 |
1,387.00 |
XLON |
xVqN4iA8QYK |
|
23-Apr-2025 |
15:08:56 |
GBp |
520 |
1,387.50 |
XLON |
xVqN4iA8Qe6 |
|
23-Apr-2025 |
15:08:56 |
GBp |
1,188 |
1,388.00 |
XLON |
xVqN4iA8QgU |
|
23-Apr-2025 |
15:08:38 |
GBp |
740 |
1,388.00 |
XLON |
xVqN4iA8Q7I |
|
23-Apr-2025 |
15:08:14 |
GBp |
875 |
1,386.50 |
XLON |
xVqN4iA8Rk@ |
|
23-Apr-2025 |
15:08:01 |
GBp |
402 |
1,387.00 |
XLON |
xVqN4iA8R4a |
|
23-Apr-2025 |
15:07:27 |
GBp |
751 |
1,387.50 |
XLON |
xVqN4iA8Omk |
|
23-Apr-2025 |
15:07:23 |
GBp |
1,072 |
1,388.00 |
XLON |
xVqN4iA8OoR |
|
23-Apr-2025 |
15:07:23 |
GBp |
537 |
1,388.00 |
XLON |
xVqN4iA8OzW |
|
23-Apr-2025 |
15:06:45 |
GBp |
786 |
1,385.00 |
XLON |
xVqN4iA8PFL |
|
23-Apr-2025 |
15:06:45 |
GBp |
1,992 |
1,385.50 |
XLON |
xVqN4iA8P9E |
|
23-Apr-2025 |
15:06:45 |
GBp |
1,794 |
1,385.50 |
XLON |
xVqN4iA8P8B |
|
23-Apr-2025 |
15:06:05 |
GBp |
755 |
1,385.00 |
XLON |
xVqN4iA869a |
|
23-Apr-2025 |
15:05:03 |
GBp |
942 |
1,381.50 |
XLON |
xVqN4iA84jN |
|
23-Apr-2025 |
15:05:02 |
GBp |
45 |
1,382.00 |
XLON |
xVqN4iA84lN |
|
23-Apr-2025 |
15:05:02 |
GBp |
1,133 |
1,382.00 |
XLON |
xVqN4iA84lP |
|
23-Apr-2025 |
15:04:35 |
GBp |
529 |
1,382.50 |
XLON |
xVqN4iA84Ay |
|
23-Apr-2025 |
15:04:22 |
GBp |
525 |
1,382.00 |
XLON |
xVqN4iA85Y3 |
|
23-Apr-2025 |
15:04:22 |
GBp |
512 |
1,382.00 |
XLON |
xVqN4iA85Y5 |
|
23-Apr-2025 |
15:04:18 |
GBp |
1,618 |
1,382.00 |
XLON |
xVqN4iA85g4 |
|
23-Apr-2025 |
15:04:07 |
GBp |
838 |
1,382.50 |
XLON |
xVqN4iA85u5 |
|
23-Apr-2025 |
15:04:07 |
GBp |
1,586 |
1,382.50 |
XLON |
xVqN4iA85u7 |
|
23-Apr-2025 |
15:03:16 |
GBp |
917 |
1,382.00 |
XLON |
xVqN4iA82Lc |
|
23-Apr-2025 |
15:02:36 |
GBp |
949 |
1,380.00 |
XLON |
xVqN4iA83Oa |
|
23-Apr-2025 |
15:02:35 |
GBp |
1,327 |
1,380.50 |
XLON |
xVqN4iA83Rv |
|
23-Apr-2025 |
15:02:24 |
GBp |
661 |
1,380.50 |
XLON |
xVqN4iA80gm |
|
23-Apr-2025 |
15:01:53 |
GBp |
1,440 |
1,379.50 |
XLON |
xVqN4iA81jX |
|
23-Apr-2025 |
15:01:12 |
GBp |
368 |
1,379.00 |
XLON |
xVqN4iA8Eij |
|
23-Apr-2025 |
15:01:12 |
GBp |
528 |
1,379.50 |
XLON |
xVqN4iA8EiP |
|
23-Apr-2025 |
15:01:10 |
GBp |
570 |
1,380.00 |
XLON |
xVqN4iA8EkB |
|
23-Apr-2025 |
15:00:55 |
GBp |
718 |
1,379.50 |
XLON |
xVqN4iA8EC3 |
|
23-Apr-2025 |
15:00:55 |
GBp |
1,638 |
1,380.00 |
XLON |
xVqN4iA8EC4 |
|
23-Apr-2025 |
15:00:06 |
GBp |
420 |
1,380.00 |
XLON |
xVqN4iA8CoR |
|
23-Apr-2025 |
15:00:06 |
GBp |
604 |
1,380.50 |
XLON |
xVqN4iA8Czj |
|
23-Apr-2025 |
15:00:05 |
GBp |
660 |
1,380.00 |
XLON |
xVqN4iA8C$3 |
|
23-Apr-2025 |
15:00:05 |
GBp |
728 |
1,380.50 |
XLON |
xVqN4iA8Cwa |
|
23-Apr-2025 |
15:00:05 |
GBp |
600 |
1,380.50 |
XLON |
xVqN4iA8Cwc |
|
23-Apr-2025 |
15:00:05 |
GBp |
178 |
1,380.50 |
XLON |
xVqN4iA8Cwe |
|
23-Apr-2025 |
14:59:07 |
GBp |
572 |
1,380.50 |
XLON |
xVqN4iA8ABp |
|
23-Apr-2025 |
14:59:04 |
GBp |
4 |
1,381.00 |
XLON |
xVqN4iA8AM0 |
|
23-Apr-2025 |
14:59:04 |
GBp |
814 |
1,381.00 |
XLON |
xVqN4iA8AM2 |
|
23-Apr-2025 |
14:59:02 |
GBp |
254 |
1,381.00 |
XLON |
xVqN4iA8AJm |
|
23-Apr-2025 |
14:59:02 |
GBp |
1,160 |
1,381.00 |
XLON |
xVqN4iA8AJo |
|
23-Apr-2025 |
14:58:47 |
GBp |
514 |
1,381.00 |
XLON |
xVqN4iA8BqH |
|
23-Apr-2025 |
14:58:35 |
GBp |
682 |
1,381.00 |
XLON |
xVqN4iA8Bwz |
|
23-Apr-2025 |
14:58:06 |
GBp |
756 |
1,380.50 |
XLON |
xVqN4iA88Zf |
|
23-Apr-2025 |
14:57:55 |
GBp |
867 |
1,380.50 |
XLON |
xVqN4iA88t4 |
|
23-Apr-2025 |
14:57:40 |
GBp |
315 |
1,380.00 |
XLON |
xVqN4iA8864 |
|
23-Apr-2025 |
14:57:40 |
GBp |
452 |
1,380.50 |
XLON |
xVqN4iA886O |
|
23-Apr-2025 |
14:57:10 |
GBp |
524 |
1,380.00 |
XLON |
xVqN4iA89WS |
|
23-Apr-2025 |
14:57:02 |
GBp |
954 |
1,379.50 |
XLON |
xVqN4iA89gB |
|
23-Apr-2025 |
14:56:58 |
GBp |
1,469 |
1,380.00 |
XLON |
xVqN4iA89vK |
|
23-Apr-2025 |
14:56:46 |
GBp |
866 |
1,379.50 |
XLON |
xVqN4iA899q |
|
23-Apr-2025 |
14:56:46 |
GBp |
821 |
1,379.50 |
XLON |
xVqN4iA899s |
|
23-Apr-2025 |
14:56:20 |
GBp |
461 |
1,378.50 |
XLON |
xVqN4iA9s78 |
|
23-Apr-2025 |
14:56:18 |
GBp |
766 |
1,379.00 |
XLON |
xVqN4iA9s0W |
|
23-Apr-2025 |
14:55:03 |
GBp |
538 |
1,377.50 |
XLON |
xVqN4iA9qos |
|
23-Apr-2025 |
14:55:02 |
GBp |
72 |
1,378.00 |
XLON |
xVqN4iA9qyn |
|
23-Apr-2025 |
14:55:02 |
GBp |
757 |
1,378.00 |
XLON |
xVqN4iA9qyp |
|
23-Apr-2025 |
14:54:50 |
GBp |
663 |
1,378.00 |
XLON |
xVqN4iA9qBk |
|
23-Apr-2025 |
14:54:37 |
GBp |
38 |
1,377.50 |
XLON |
xVqN4iA9qOK |
|
23-Apr-2025 |
14:54:35 |
GBp |
739 |
1,377.50 |
XLON |
xVqN4iA9qQx |
|
23-Apr-2025 |
14:54:35 |
GBp |
74 |
1,377.50 |
XLON |
xVqN4iA9qQz |
|
23-Apr-2025 |
14:54:30 |
GBp |
808 |
1,378.00 |
XLON |
xVqN4iA9rZy |
|
23-Apr-2025 |
14:54:17 |
GBp |
707 |
1,378.00 |
XLON |
xVqN4iA9ryM |
|
23-Apr-2025 |
14:54:01 |
GBp |
482 |
1,377.50 |
XLON |
xVqN4iA9rSm |
|
23-Apr-2025 |
14:54:01 |
GBp |
1,103 |
1,378.00 |
XLON |
xVqN4iA9rVu |
|
23-Apr-2025 |
14:53:45 |
GBp |
1,422 |
1,378.00 |
XLON |
xVqN4iA9ogc |
|
23-Apr-2025 |
14:53:30 |
GBp |
1,136 |
1,378.00 |
XLON |
xVqN4iA9oC$ |
|
23-Apr-2025 |
14:52:26 |
GBp |
565 |
1,380.00 |
XLON |
xVqN4iA9@F2 |
|
23-Apr-2025 |
14:52:26 |
GBp |
808 |
1,380.50 |
XLON |
xVqN4iA9@Bt |
|
23-Apr-2025 |
14:52:26 |
GBp |
314 |
1,380.50 |
XLON |
xVqN4iA9@BK |
|
23-Apr-2025 |
14:52:25 |
GBp |
524 |
1,381.00 |
XLON |
xVqN4iA9@NC |
|
23-Apr-2025 |
14:52:24 |
GBp |
1,197 |
1,381.50 |
XLON |
xVqN4iA9@T2 |
|
23-Apr-2025 |
14:51:35 |
GBp |
428 |
1,378.50 |
XLON |
xVqN4iA9$RZ |
|
23-Apr-2025 |
14:51:30 |
GBp |
612 |
1,379.00 |
XLON |
xVqN4iA9ylu |
|
23-Apr-2025 |
14:51:25 |
GBp |
599 |
1,379.50 |
XLON |
xVqN4iA9yrJ |
|
23-Apr-2025 |
14:51:07 |
GBp |
534 |
1,378.50 |
XLON |
xVqN4iA9zai |
|
23-Apr-2025 |
14:51:06 |
GBp |
1,219 |
1,379.00 |
XLON |
xVqN4iA9zXU |
|
23-Apr-2025 |
14:51:02 |
GBp |
521 |
1,379.50 |
XLON |
xVqN4iA9zhR |
|
23-Apr-2025 |
14:50:31 |
GBp |
492 |
1,378.50 |
XLON |
xVqN4iA9wtn |
|
23-Apr-2025 |
14:50:31 |
GBp |
132 |
1,379.00 |
XLON |
xVqN4iA9wtE |
|
23-Apr-2025 |
14:50:31 |
GBp |
958 |
1,379.00 |
XLON |
xVqN4iA9wtG |
|
23-Apr-2025 |
14:50:21 |
GBp |
1,316 |
1,378.00 |
XLON |
xVqN4iA9wEK |
|
23-Apr-2025 |
14:49:45 |
GBp |
457 |
1,377.50 |
XLON |
xVqN4iA9xJK |
|
23-Apr-2025 |
14:49:29 |
GBp |
1,036 |
1,377.00 |
XLON |
xVqN4iA9ulr |
|
23-Apr-2025 |
14:49:28 |
GBp |
1,451 |
1,377.50 |
XLON |
xVqN4iA9ukJ |
|
23-Apr-2025 |
14:49:14 |
GBp |
1,688 |
1,378.00 |
XLON |
xVqN4iA9u$i |
|
23-Apr-2025 |
14:49:12 |
GBp |
1,062 |
1,378.00 |
XLON |
xVqN4iA9uw$ |
|
23-Apr-2025 |
14:49:02 |
GBp |
1,397 |
1,378.00 |
XLON |
xVqN4iA9vaQ |
|
23-Apr-2025 |
14:48:54 |
GBp |
490 |
1,378.00 |
XLON |
xVqN4iA9vmp |
|
23-Apr-2025 |
14:47:42 |
GBp |
958 |
1,376.00 |
XLON |
xVqN4iA9dIW |
|
23-Apr-2025 |
14:47:41 |
GBp |
200 |
1,376.00 |
XLON |
xVqN4iA9dVX |
|
23-Apr-2025 |
14:47:20 |
GBp |
1,761 |
1,376.00 |
XLON |
xVqN4iA9aCu |
|
23-Apr-2025 |
14:46:34 |
GBp |
836 |
1,375.50 |
XLON |
xVqN4iA9Ypn |
|
23-Apr-2025 |
14:46:33 |
GBp |
836 |
1,376.00 |
XLON |
xVqN4iA9Y$W |
|
23-Apr-2025 |
14:45:58 |
GBp |
308 |
1,375.50 |
XLON |
xVqN4iA9Z3b |
|
23-Apr-2025 |
14:45:58 |
GBp |
182 |
1,375.50 |
XLON |
xVqN4iA9Z3d |
|
23-Apr-2025 |
14:45:58 |
GBp |
490 |
1,376.00 |
XLON |
xVqN4iA9Z3h |
|
23-Apr-2025 |
14:45:45 |
GBp |
735 |
1,376.00 |
XLON |
xVqN4iA9ZVW |
|
23-Apr-2025 |
14:45:33 |
GBp |
1,189 |
1,375.50 |
XLON |
xVqN4iA9WzM |
|
23-Apr-2025 |
14:45:26 |
GBp |
247 |
1,374.50 |
XLON |
xVqN4iA9WHi |
|
23-Apr-2025 |
14:45:26 |
GBp |
896 |
1,374.50 |
XLON |
xVqN4iA9WHk |
|
23-Apr-2025 |
14:45:26 |
GBp |
394 |
1,374.50 |
XLON |
xVqN4iA9WHm |
|
23-Apr-2025 |
14:44:17 |
GBp |
318 |
1,374.00 |
XLON |
xVqN4iA9lyB |
|
23-Apr-2025 |
14:44:17 |
GBp |
236 |
1,374.00 |
XLON |
xVqN4iA9lyD |
|
23-Apr-2025 |
14:44:17 |
GBp |
742 |
1,374.50 |
XLON |
xVqN4iA9lyO |
|
23-Apr-2025 |
14:44:17 |
GBp |
49 |
1,374.50 |
XLON |
xVqN4iA9l$X |
|
23-Apr-2025 |
14:44:17 |
GBp |
1,424 |
1,374.50 |
XLON |
xVqN4iA9l$o |
|
23-Apr-2025 |
14:43:22 |
GBp |
338 |
1,374.00 |
XLON |
xVqN4iA9j$R |
|
23-Apr-2025 |
14:43:22 |
GBp |
485 |
1,374.50 |
XLON |
xVqN4iA9j@p |
|
23-Apr-2025 |
14:43:21 |
GBp |
349 |
1,374.50 |
XLON |
xVqN4iA9juc |
|
23-Apr-2025 |
14:43:21 |
GBp |
180 |
1,375.00 |
XLON |
xVqN4iA9jun |
|
23-Apr-2025 |
14:42:54 |
GBp |
508 |
1,375.50 |
XLON |
xVqN4iA9gmG |
|
23-Apr-2025 |
14:42:54 |
GBp |
381 |
1,375.50 |
XLON |
xVqN4iA9gmM |
|
23-Apr-2025 |
14:42:43 |
GBp |
543 |
1,375.50 |
XLON |
xVqN4iA9g2k |
|
23-Apr-2025 |
14:42:43 |
GBp |
633 |
1,375.50 |
XLON |
xVqN4iA9g26 |
|
23-Apr-2025 |
14:42:33 |
GBp |
410 |
1,376.00 |
XLON |
xVqN4iA9gPK |
|
23-Apr-2025 |
14:42:17 |
GBp |
680 |
1,376.00 |
XLON |
xVqN4iA9hmh |
|
23-Apr-2025 |
14:42:17 |
GBp |
308 |
1,376.00 |
XLON |
xVqN4iA9hmj |
|
23-Apr-2025 |
14:42:17 |
GBp |
2,300 |
1,376.00 |
XLON |
xVqN4iA9hmq |
|
23-Apr-2025 |
14:42:01 |
GBp |
446 |
1,376.00 |
XLON |
xVqN4iA9hOb |
|
23-Apr-2025 |
14:41:30 |
GBp |
718 |
1,375.00 |
XLON |
xVqN4iA9eGF |
|
23-Apr-2025 |
14:41:30 |
GBp |
600 |
1,375.00 |
XLON |
xVqN4iA9eGH |
|
23-Apr-2025 |
14:41:30 |
GBp |
400 |
1,375.00 |
XLON |
xVqN4iA9eGJ |
|
23-Apr-2025 |
14:40:14 |
GBp |
398 |
1,379.50 |
XLON |
xVqN4iA9NCa |
|
23-Apr-2025 |
14:40:06 |
GBp |
385 |
1,379.00 |
XLON |
xVqN4iA9Kb5 |
|
23-Apr-2025 |
14:40:05 |
GBp |
589 |
1,379.00 |
XLON |
xVqN4iA9KbJ |
|
23-Apr-2025 |
14:39:58 |
GBp |
210 |
1,378.50 |
XLON |
xVqN4iA9Ku8 |
|
23-Apr-2025 |
14:39:58 |
GBp |
74 |
1,378.50 |
XLON |
xVqN4iA9Kx2 |
|
23-Apr-2025 |
14:39:58 |
GBp |
196 |
1,378.50 |
XLON |
xVqN4iA9Kx4 |
|
23-Apr-2025 |
14:39:49 |
GBp |
424 |
1,378.50 |
XLON |
xVqN4iA9KL1 |
|
23-Apr-2025 |
14:39:49 |
GBp |
131 |
1,378.50 |
XLON |
xVqN4iA9KL3 |
|
23-Apr-2025 |
14:39:41 |
GBp |
411 |
1,379.00 |
XLON |
xVqN4iA9KRr |
|
23-Apr-2025 |
14:39:37 |
GBp |
321 |
1,379.00 |
XLON |
xVqN4iA9LWx |
|
23-Apr-2025 |
14:39:24 |
GBp |
526 |
1,378.50 |
XLON |
xVqN4iA9L0X |
|
23-Apr-2025 |
14:39:24 |
GBp |
1,202 |
1,379.00 |
XLON |
xVqN4iA9L0@ |
|
23-Apr-2025 |
14:39:24 |
GBp |
2,074 |
1,379.00 |
XLON |
xVqN4iA9L07 |
|
23-Apr-2025 |
14:38:20 |
GBp |
642 |
1,385.00 |
XLON |
xVqN4iA9Hi@ |
|
23-Apr-2025 |
14:38:05 |
GBp |
336 |
1,385.50 |
XLON |
xVqN4iA9UWi |
|
23-Apr-2025 |
14:38:05 |
GBp |
558 |
1,386.00 |
XLON |
xVqN4iA9UWJ |
|
23-Apr-2025 |
14:38:05 |
GBp |
946 |
1,386.50 |
XLON |
xVqN4iA9Ufc |
|
23-Apr-2025 |
14:38:05 |
GBp |
326 |
1,386.50 |
XLON |
xVqN4iA9Ufj |
|
23-Apr-2025 |
14:38:05 |
GBp |
685 |
1,387.00 |
XLON |
xVqN4iA9Ue1 |
|
23-Apr-2025 |
14:38:05 |
GBp |
977 |
1,387.50 |
XLON |
xVqN4iA9Ue4 |
|
23-Apr-2025 |
14:37:29 |
GBp |
1,335 |
1,377.50 |
XLON |
xVqN4iA9RlF |
|
23-Apr-2025 |
14:36:39 |
GBp |
316 |
1,379.00 |
XLON |
xVqN4iA9O2T |
|
23-Apr-2025 |
14:36:39 |
GBp |
632 |
1,379.00 |
XLON |
xVqN4iA9ODW |
|
23-Apr-2025 |
14:36:33 |
GBp |
456 |
1,379.50 |
XLON |
xVqN4iA9OG5 |
|
23-Apr-2025 |
14:36:28 |
GBp |
995 |
1,379.50 |
XLON |
xVqN4iA9ORG |
|
23-Apr-2025 |
14:36:25 |
GBp |
102 |
1,379.50 |
XLON |
xVqN4iA9PWa |
|
23-Apr-2025 |
14:36:21 |
GBp |
1,770 |
1,380.00 |
XLON |
xVqN4iA9Pea |
|
23-Apr-2025 |
14:35:27 |
GBp |
640 |
1,379.50 |
XLON |
xVqN4iA97Y6 |
|
23-Apr-2025 |
14:35:27 |
GBp |
914 |
1,380.00 |
XLON |
xVqN4iA97jj |
|
23-Apr-2025 |
14:35:27 |
GBp |
1,239 |
1,380.00 |
XLON |
xVqN4iA97jo |
|
23-Apr-2025 |
14:35:16 |
GBp |
597 |
1,380.50 |
XLON |
xVqN4iA977c |
|
23-Apr-2025 |
14:35:12 |
GBp |
1,363 |
1,381.00 |
XLON |
xVqN4iA972Z |
|
23-Apr-2025 |
14:34:54 |
GBp |
826 |
1,380.50 |
XLON |
xVqN4iA94mW |
|
23-Apr-2025 |
14:34:52 |
GBp |
560 |
1,380.50 |
XLON |
xVqN4iA94pm |
|
23-Apr-2025 |
14:34:42 |
GBp |
1,222 |
1,380.50 |
XLON |
xVqN4iA94DH |
|
23-Apr-2025 |
14:34:28 |
GBp |
1,538 |
1,381.00 |
XLON |
xVqN4iA95Yv |
|
23-Apr-2025 |
14:34:03 |
GBp |
798 |
1,380.00 |
XLON |
xVqN4iA95VW |
|
23-Apr-2025 |
14:34:03 |
GBp |
200 |
1,380.00 |
XLON |
xVqN4iA95VY |
|
23-Apr-2025 |
14:34:02 |
GBp |
583 |
1,380.00 |
XLON |
xVqN4iA95VN |
|
23-Apr-2025 |
14:34:00 |
GBp |
833 |
1,380.50 |
XLON |
xVqN4iA92ba |
|
23-Apr-2025 |
14:33:47 |
GBp |
353 |
1,380.00 |
XLON |
xVqN4iA92p6 |
|
23-Apr-2025 |
14:33:47 |
GBp |
656 |
1,380.00 |
XLON |
xVqN4iA92p8 |
|
23-Apr-2025 |
14:33:41 |
GBp |
679 |
1,380.50 |
XLON |
xVqN4iA92w3 |
|
23-Apr-2025 |
14:33:30 |
GBp |
1,346 |
1,380.50 |
XLON |
xVqN4iA93bF |
|
23-Apr-2025 |
14:33:28 |
GBp |
2,019 |
1,381.00 |
XLON |
xVqN4iA93iZ |
|
23-Apr-2025 |
14:33:17 |
GBp |
755 |
1,381.00 |
XLON |
xVqN4iA93ze |
|
23-Apr-2025 |
14:33:16 |
GBp |
2,007 |
1,381.50 |
XLON |
xVqN4iA93zx |
|
23-Apr-2025 |
14:32:52 |
GBp |
963 |
1,381.50 |
XLON |
xVqN4iA90kc |
|
23-Apr-2025 |
14:32:31 |
GBp |
694 |
1,380.50 |
XLON |
xVqN4iA90N7 |
|
23-Apr-2025 |
14:32:31 |
GBp |
1,151 |
1,381.00 |
XLON |
xVqN4iA90Mg |
|
23-Apr-2025 |
14:32:31 |
GBp |
2,172 |
1,381.50 |
XLON |
xVqN4iA90Mp |
|
23-Apr-2025 |
14:32:22 |
GBp |
420 |
1,381.00 |
XLON |
xVqN4iA91Zd |
|
23-Apr-2025 |
14:32:22 |
GBp |
626 |
1,381.00 |
XLON |
xVqN4iA91Zg |
|
23-Apr-2025 |
14:32:22 |
GBp |
333 |
1,381.00 |
XLON |
xVqN4iA91Zk |
|
23-Apr-2025 |
14:31:52 |
GBp |
1,775 |
1,378.50 |
XLON |
xVqN4iA9Eba |
|
23-Apr-2025 |
14:31:40 |
GBp |
967 |
1,378.50 |
XLON |
xVqN4iA9Eqd |
|
23-Apr-2025 |
14:31:40 |
GBp |
531 |
1,378.50 |
XLON |
xVqN4iA9Eqf |
|
23-Apr-2025 |
14:31:40 |
GBp |
533 |
1,378.50 |
XLON |
xVqN4iA9Eqh |
|
23-Apr-2025 |
14:31:40 |
GBp |
2,336 |
1,378.50 |
XLON |
xVqN4iA9Eqj |
|
23-Apr-2025 |
14:31:40 |
GBp |
78 |
1,378.50 |
XLON |
xVqN4iA9Eql |
|
23-Apr-2025 |
14:31:40 |
GBp |
162 |
1,378.50 |
XLON |
xVqN4iA9Equ |
|
23-Apr-2025 |
14:31:40 |
GBp |
200 |
1,378.50 |
XLON |
xVqN4iA9Eqw |
|
23-Apr-2025 |
14:30:31 |
GBp |
343 |
1,376.00 |
XLON |
xVqN4iA9C$k |
|
23-Apr-2025 |
14:30:31 |
GBp |
346 |
1,376.00 |
XLON |
xVqN4iA9C$t |
|
23-Apr-2025 |
14:30:30 |
GBp |
497 |
1,376.50 |
XLON |
xVqN4iA9C$L |
|
23-Apr-2025 |
14:30:28 |
GBp |
641 |
1,376.50 |
XLON |
xVqN4iA9C73 |
|
23-Apr-2025 |
14:30:27 |
GBp |
1,463 |
1,377.00 |
XLON |
xVqN4iA9C6F |
|
23-Apr-2025 |
14:30:00 |
GBp |
348 |
1,379.50 |
XLON |
xVqN4iA9DGh |
|
23-Apr-2025 |
14:30:00 |
GBp |
499 |
1,380.00 |
XLON |
xVqN4iA9DJl |
|
23-Apr-2025 |
14:30:00 |
GBp |
576 |
1,380.00 |
XLON |
xVqN4iA9DJQ |
|
23-Apr-2025 |
14:30:00 |
GBp |
405 |
1,380.00 |
XLON |
xVqN4iA9DP7 |
|
23-Apr-2025 |
14:29:59 |
GBp |
389 |
1,380.50 |
XLON |
xVqN4iA9DRY |
|
23-Apr-2025 |
14:29:59 |
GBp |
285 |
1,380.50 |
XLON |
xVqN4iA9DRa |
|
23-Apr-2025 |
14:29:59 |
GBp |
1,540 |
1,381.00 |
XLON |
xVqN4iA9DQS |
|
23-Apr-2025 |
14:28:03 |
GBp |
414 |
1,380.50 |
XLON |
xVqN4iA98up |
|
23-Apr-2025 |
14:28:03 |
GBp |
641 |
1,380.50 |
XLON |
xVqN4iA98u$ |
|
23-Apr-2025 |
14:27:50 |
GBp |
768 |
1,380.50 |
XLON |
xVqN4iA98L8 |
|
23-Apr-2025 |
14:27:29 |
GBp |
1,025 |
1,380.50 |
XLON |
xVqN4iA99g8 |
|
23-Apr-2025 |
14:27:28 |
GBp |
2,412 |
1,380.50 |
XLON |
xVqN4iA99qt |
|
23-Apr-2025 |
14:25:59 |
GBp |
715 |
1,380.00 |
XLON |
xVqN4iAAtrK |
|
23-Apr-2025 |
14:25:35 |
GBp |
1,497 |
1,379.50 |
XLON |
xVqN4iAAt9j |
|
23-Apr-2025 |
14:24:01 |
GBp |
746 |
1,377.50 |
XLON |
xVqN4iAAr2H |
|
23-Apr-2025 |
14:24:00 |
GBp |
1,064 |
1,378.00 |
XLON |
xVqN4iAArD$ |
|
23-Apr-2025 |
14:24:00 |
GBp |
1,686 |
1,378.00 |
XLON |
xVqN4iAArDU |
|
23-Apr-2025 |
14:21:52 |
GBp |
528 |
1,377.00 |
XLON |
xVqN4iAAmsi |
|
23-Apr-2025 |
14:21:15 |
GBp |
367 |
1,377.00 |
XLON |
xVqN4iAAmPt |
|
23-Apr-2025 |
14:21:13 |
GBp |
302 |
1,377.00 |
XLON |
xVqN4iAAmOF |
|
23-Apr-2025 |
14:21:12 |
GBp |
454 |
1,377.00 |
XLON |
xVqN4iAAmRv |
|
23-Apr-2025 |
14:20:25 |
GBp |
338 |
1,377.00 |
XLON |
xVqN4iAAnUq |
|
23-Apr-2025 |
14:19:57 |
GBp |
527 |
1,377.00 |
XLON |
xVqN4iAA@67 |
|
23-Apr-2025 |
14:19:57 |
GBp |
1,204 |
1,377.50 |
XLON |
xVqN4iAA@68 |
|
23-Apr-2025 |
14:19:56 |
GBp |
2,261 |
1,377.50 |
XLON |
xVqN4iAA@2m |
|
23-Apr-2025 |
14:19:35 |
GBp |
822 |
1,378.00 |
XLON |
xVqN4iAA$dF |
|
23-Apr-2025 |
14:19:35 |
GBp |
834 |
1,378.00 |
XLON |
xVqN4iAA$dH |
|
23-Apr-2025 |
14:15:46 |
GBp |
1,542 |
1,378.00 |
XLON |
xVqN4iAAxfs |
|
23-Apr-2025 |
14:13:24 |
GBp |
613 |
1,378.00 |
XLON |
xVqN4iAAvSS |
|
23-Apr-2025 |
14:13:13 |
GBp |
849 |
1,378.00 |
XLON |
xVqN4iAAcdu |
|
23-Apr-2025 |
14:13:13 |
GBp |
1,312 |
1,378.00 |
XLON |
xVqN4iAAcd3 |
|
23-Apr-2025 |
14:11:52 |
GBp |
1,719 |
1,378.50 |
XLON |
xVqN4iAAd2z |
|
23-Apr-2025 |
14:08:53 |
GBp |
554 |
1,379.00 |
XLON |
xVqN4iAAZzi |
|
23-Apr-2025 |
14:08:53 |
GBp |
621 |
1,379.00 |
XLON |
xVqN4iAAZzV |
|
23-Apr-2025 |
14:08:08 |
GBp |
610 |
1,379.50 |
XLON |
xVqN4iAAWko |
|
23-Apr-2025 |
14:08:08 |
GBp |
1,184 |
1,379.50 |
XLON |
xVqN4iAAWkB |
|
23-Apr-2025 |
14:07:56 |
GBp |
426 |
1,379.50 |
XLON |
xVqN4iAAW5e |
|
23-Apr-2025 |
14:07:06 |
GBp |
220 |
1,379.00 |
XLON |
xVqN4iAAXhr |
|
23-Apr-2025 |
14:05:19 |
GBp |
666 |
1,378.50 |
XLON |
xVqN4iAAljv |
|
23-Apr-2025 |
14:05:19 |
GBp |
891 |
1,379.00 |
XLON |
xVqN4iAAliS |
|
23-Apr-2025 |
14:05:19 |
GBp |
1,536 |
1,379.00 |
XLON |
xVqN4iAAllr |
|
23-Apr-2025 |
14:04:33 |
GBp |
1,813 |
1,379.50 |
XLON |
xVqN4iAAimW |
|
23-Apr-2025 |
14:04:33 |
GBp |
407 |
1,379.50 |
XLON |
xVqN4iAAimY |
|
23-Apr-2025 |
14:01:43 |
GBp |
650 |
1,379.50 |
XLON |
xVqN4iAAhv2 |
|
23-Apr-2025 |
14:00:00 |
GBp |
592 |
1,379.50 |
XLON |
xVqN4iAAfyG |
|
23-Apr-2025 |
13:59:22 |
GBp |
325 |
1,380.00 |
XLON |
xVqN4iAAMaU |
|
23-Apr-2025 |
13:59:22 |
GBp |
364 |
1,380.00 |
XLON |
xVqN4iAAMdb |
|
23-Apr-2025 |
13:59:03 |
GBp |
512 |
1,380.50 |
XLON |
xVqN4iAAMoL |
|
23-Apr-2025 |
13:59:03 |
GBp |
16 |
1,380.50 |
XLON |
xVqN4iAAMoN |
|
23-Apr-2025 |
13:59:03 |
GBp |
1,120 |
1,380.50 |
XLON |
xVqN4iAAMoT |
|
23-Apr-2025 |
13:57:05 |
GBp |
405 |
1,381.00 |
XLON |
xVqN4iAAK1k |
|
23-Apr-2025 |
13:57:05 |
GBp |
519 |
1,381.00 |
XLON |
xVqN4iAAK1r |
|
23-Apr-2025 |
13:56:26 |
GBp |
515 |
1,381.00 |
XLON |
xVqN4iAALfz |
|
23-Apr-2025 |
13:56:26 |
GBp |
612 |
1,381.00 |
XLON |
xVqN4iAALf9 |
|
23-Apr-2025 |
13:55:40 |
GBp |
461 |
1,381.00 |
XLON |
xVqN4iAAIdJ |
|
23-Apr-2025 |
13:55:40 |
GBp |
761 |
1,381.00 |
XLON |
xVqN4iAAIdS |
|
23-Apr-2025 |
13:54:36 |
GBp |
516 |
1,381.00 |
XLON |
xVqN4iAAJil |
|
23-Apr-2025 |
13:53:20 |
GBp |
662 |
1,381.00 |
XLON |
xVqN4iAAGyx |
|
23-Apr-2025 |
13:53:20 |
GBp |
943 |
1,381.50 |
XLON |
xVqN4iAAGyz |
|
23-Apr-2025 |
13:51:21 |
GBp |
644 |
1,380.00 |
XLON |
xVqN4iAAU3V |
|
23-Apr-2025 |
13:51:15 |
GBp |
825 |
1,380.50 |
XLON |
xVqN4iAAU8c |
|
23-Apr-2025 |
13:51:15 |
GBp |
1,882 |
1,381.00 |
XLON |
xVqN4iAAUBW |
|
23-Apr-2025 |
13:48:57 |
GBp |
641 |
1,381.00 |
XLON |
xVqN4iAATuW |
|
23-Apr-2025 |
13:47:25 |
GBp |
538 |
1,380.00 |
XLON |
xVqN4iAARh7 |
|
23-Apr-2025 |
13:47:22 |
GBp |
1 |
1,380.50 |
XLON |
xVqN4iAARt6 |
|
23-Apr-2025 |
13:47:22 |
GBp |
967 |
1,380.50 |
XLON |
xVqN4iAARt8 |
|
23-Apr-2025 |
13:46:54 |
GBp |
851 |
1,380.50 |
XLON |
xVqN4iAARTd |
|
23-Apr-2025 |
13:46:54 |
GBp |
136 |
1,380.50 |
XLON |
xVqN4iAARTf |
|
23-Apr-2025 |
13:45:57 |
GBp |
1,461 |
1,380.50 |
XLON |
xVqN4iAAPbP |
|
23-Apr-2025 |
13:45:37 |
GBp |
54 |
1,380.50 |
XLON |
xVqN4iAAP$c |
|
23-Apr-2025 |
13:45:28 |
GBp |
246 |
1,380.50 |
XLON |
xVqN4iAAP3I |
|
23-Apr-2025 |
13:44:10 |
GBp |
1,112 |
1,380.50 |
XLON |
xVqN4iAA6Sr |
|
23-Apr-2025 |
13:40:58 |
GBp |
536 |
1,380.50 |
XLON |
xVqN4iAA2SU |
|
23-Apr-2025 |
13:40:51 |
GBp |
823 |
1,381.00 |
XLON |
xVqN4iAA3ce |
|
23-Apr-2025 |
13:40:51 |
GBp |
1,250 |
1,381.00 |
XLON |
xVqN4iAA3XV |
|
23-Apr-2025 |
13:39:15 |
GBp |
669 |
1,381.50 |
XLON |
xVqN4iAA0Po |
|
23-Apr-2025 |
13:37:59 |
GBp |
1,192 |
1,382.00 |
XLON |
xVqN4iAAEyX |
|
23-Apr-2025 |
13:37:59 |
GBp |
78 |
1,382.00 |
XLON |
xVqN4iAAEzV |
|
23-Apr-2025 |
13:37:59 |
GBp |
1,065 |
1,382.00 |
XLON |
xVqN4iAAEyj |
|
23-Apr-2025 |
13:37:59 |
GBp |
1,344 |
1,382.00 |
XLON |
xVqN4iAAEyl |
|
23-Apr-2025 |
13:37:47 |
GBp |
1,506 |
1,382.00 |
XLON |
xVqN4iAAE66 |
|
23-Apr-2025 |
13:37:29 |
GBp |
232 |
1,382.00 |
XLON |
xVqN4iAAESW |
|
23-Apr-2025 |
13:32:15 |
GBp |
9 |
1,381.00 |
XLON |
xVqN4iAA8IA |
|
23-Apr-2025 |
13:32:15 |
GBp |
223 |
1,381.00 |
XLON |
xVqN4iAA8IC |
|
23-Apr-2025 |
13:31:26 |
GBp |
1 |
1,380.50 |
XLON |
xVqN4iABscp |
|
23-Apr-2025 |
13:31:26 |
GBp |
1 |
1,380.50 |
XLON |
xVqN4iABscr |
|
23-Apr-2025 |
13:31:15 |
GBp |
411 |
1,380.50 |
XLON |
xVqN4iABseM |
|
23-Apr-2025 |
13:31:08 |
GBp |
353 |
1,380.00 |
XLON |
xVqN4iABsmB |
|
23-Apr-2025 |
13:30:20 |
GBp |
479 |
1,380.50 |
XLON |
xVqN4iABt4M |
|
23-Apr-2025 |
13:30:03 |
GBp |
691 |
1,381.00 |
XLON |
xVqN4iABtHS |
|
23-Apr-2025 |
13:30:02 |
GBp |
843 |
1,381.00 |
XLON |
xVqN4iABtGd |
|
23-Apr-2025 |
13:29:10 |
GBp |
65 |
1,381.00 |
XLON |
xVqN4iABqHc |
|
23-Apr-2025 |
13:27:38 |
GBp |
461 |
1,381.00 |
XLON |
xVqN4iABo5w |
|
23-Apr-2025 |
13:27:38 |
GBp |
957 |
1,381.00 |
XLON |
xVqN4iABo51 |
|
23-Apr-2025 |
13:25:42 |
GBp |
485 |
1,380.50 |
XLON |
xVqN4iABmDv |
|
23-Apr-2025 |
13:24:25 |
GBp |
534 |
1,380.50 |
XLON |
xVqN4iAB@ta |
|
23-Apr-2025 |
13:24:16 |
GBp |
663 |
1,380.50 |
XLON |
xVqN4iAB@wq |
|
23-Apr-2025 |
13:23:05 |
GBp |
492 |
1,380.50 |
XLON |
xVqN4iAB$Sf |
|
23-Apr-2025 |
13:23:05 |
GBp |
635 |
1,380.50 |
XLON |
xVqN4iAB$Sw |
|
23-Apr-2025 |
13:22:22 |
GBp |
521 |
1,381.00 |
XLON |
xVqN4iABy7d |
|
23-Apr-2025 |
13:20:29 |
GBp |
320 |
1,380.50 |
XLON |
xVqN4iABwxv |
|
23-Apr-2025 |
13:20:21 |
GBp |
461 |
1,381.00 |
XLON |
xVqN4iABw18 |
|
23-Apr-2025 |
13:20:21 |
GBp |
718 |
1,381.00 |
XLON |
xVqN4iABw1F |
|
23-Apr-2025 |
13:19:57 |
GBp |
1,171 |
1,381.50 |
XLON |
xVqN4iABxj8 |
|
23-Apr-2025 |
13:19:57 |
GBp |
200 |
1,381.50 |
XLON |
xVqN4iABxjA |
|
23-Apr-2025 |
13:19:04 |
GBp |
2,139 |
1,381.50 |
XLON |
xVqN4iABubZ |
|
23-Apr-2025 |
13:14:45 |
GBp |
444 |
1,382.00 |
XLON |
xVqN4iABdPu |
|
23-Apr-2025 |
13:13:53 |
GBp |
587 |
1,382.00 |
XLON |
xVqN4iABa9v |
|
23-Apr-2025 |
13:13:30 |
GBp |
679 |
1,382.50 |
XLON |
xVqN4iABblQ |
|
23-Apr-2025 |
13:13:30 |
GBp |
962 |
1,382.50 |
XLON |
xVqN4iABbkX |
|
23-Apr-2025 |
13:11:33 |
GBp |
635 |
1,382.50 |
XLON |
xVqN4iABZnn |
|
23-Apr-2025 |
13:10:34 |
GBp |
688 |
1,381.50 |
XLON |
xVqN4iABWz9 |
|
23-Apr-2025 |
13:08:10 |
GBp |
289 |
1,381.00 |
XLON |
xVqN4iABkOg |
|
23-Apr-2025 |
13:08:10 |
GBp |
682 |
1,381.00 |
XLON |
xVqN4iABkOn |
|
23-Apr-2025 |
13:07:26 |
GBp |
383 |
1,380.50 |
XLON |
xVqN4iABlIG |
|
23-Apr-2025 |
13:06:56 |
GBp |
528 |
1,381.00 |
XLON |
xVqN4iABixt |
|
23-Apr-2025 |
13:06:55 |
GBp |
435 |
1,381.00 |
XLON |
xVqN4iABixU |
|
23-Apr-2025 |
13:06:55 |
GBp |
776 |
1,381.00 |
XLON |
xVqN4iABiwW |
|
23-Apr-2025 |
13:05:13 |
GBp |
344 |
1,381.00 |
XLON |
xVqN4iABgpI |
|
23-Apr-2025 |
13:05:13 |
GBp |
444 |
1,381.00 |
XLON |
xVqN4iABgpK |
|
23-Apr-2025 |
13:04:15 |
GBp |
716 |
1,381.00 |
XLON |
xVqN4iABh77 |
|
23-Apr-2025 |
13:03:01 |
GBp |
458 |
1,381.50 |
XLON |
xVqN4iABfkY |
|
23-Apr-2025 |
13:02:03 |
GBp |
292 |
1,381.00 |
XLON |
xVqN4iABMzQ |
|
23-Apr-2025 |
13:02:01 |
GBp |
423 |
1,381.50 |
XLON |
xVqN4iABMxg |
|
23-Apr-2025 |
13:02:01 |
GBp |
922 |
1,381.50 |
XLON |
xVqN4iABMxn |
|
23-Apr-2025 |
13:02:01 |
GBp |
65 |
1,381.50 |
XLON |
xVqN4iABMx2 |
|
23-Apr-2025 |
13:02:00 |
GBp |
112 |
1,381.50 |
XLON |
xVqN4iABMwS |
|
23-Apr-2025 |
13:00:06 |
GBp |
670 |
1,382.00 |
XLON |
xVqN4iABLem |
|
23-Apr-2025 |
13:00:04 |
GBp |
141 |
1,382.50 |
XLON |
xVqN4iABLn5 |
|
23-Apr-2025 |
13:00:04 |
GBp |
813 |
1,382.50 |
XLON |
xVqN4iABLn7 |
|
23-Apr-2025 |
13:00:01 |
GBp |
2,077 |
1,382.50 |
XLON |
xVqN4iABLve |
|
23-Apr-2025 |
12:54:53 |
GBp |
398 |
1,383.00 |
XLON |
xVqN4iABVCb |
|
23-Apr-2025 |
12:54:52 |
GBp |
213 |
1,383.00 |
XLON |
xVqN4iABVFt |
|
23-Apr-2025 |
12:54:52 |
GBp |
424 |
1,383.00 |
XLON |
xVqN4iABVFw |
|
23-Apr-2025 |
12:53:42 |
GBp |
583 |
1,383.00 |
XLON |
xVqN4iABSIo |
|
23-Apr-2025 |
12:53:42 |
GBp |
720 |
1,383.00 |
XLON |
xVqN4iABSI2 |
|
23-Apr-2025 |
12:52:47 |
GBp |
499 |
1,383.00 |
XLON |
xVqN4iABTVL |
|
23-Apr-2025 |
12:52:47 |
GBp |
418 |
1,383.00 |
XLON |
xVqN4iABTVN |
|
23-Apr-2025 |
12:52:15 |
GBp |
1,983 |
1,383.00 |
XLON |
xVqN4iABQ4Y |
|
23-Apr-2025 |
12:49:15 |
GBp |
1,649 |
1,382.50 |
XLON |
xVqN4iAB6uv |
|
23-Apr-2025 |
12:49:15 |
GBp |
183 |
1,382.50 |
XLON |
xVqN4iAB6ux |
|
23-Apr-2025 |
12:44:59 |
GBp |
417 |
1,381.50 |
XLON |
xVqN4iAB0kv |
|
23-Apr-2025 |
12:44:44 |
GBp |
520 |
1,381.50 |
XLON |
xVqN4iAB0vd |
|
23-Apr-2025 |
12:43:13 |
GBp |
674 |
1,381.50 |
XLON |
xVqN4iABEZA |
|
23-Apr-2025 |
12:43:13 |
GBp |
960 |
1,382.00 |
XLON |
xVqN4iABEZH |
|
23-Apr-2025 |
12:42:47 |
GBp |
687 |
1,382.00 |
XLON |
xVqN4iABE3W |
|
23-Apr-2025 |
12:42:47 |
GBp |
1,947 |
1,382.00 |
XLON |
xVqN4iABE3h |
|
23-Apr-2025 |
12:41:15 |
GBp |
113 |
1,382.00 |
XLON |
xVqN4iABChJ |
|
23-Apr-2025 |
12:41:15 |
GBp |
349 |
1,382.00 |
XLON |
xVqN4iABChK |
|
23-Apr-2025 |
12:40:16 |
GBp |
164 |
1,382.00 |
XLON |
xVqN4iABDyl |
|
23-Apr-2025 |
12:40:16 |
GBp |
567 |
1,382.00 |
XLON |
xVqN4iABDyn |
|
23-Apr-2025 |
12:38:13 |
GBp |
699 |
1,381.50 |
XLON |
xVqN4iABB0c |
|
23-Apr-2025 |
12:34:58 |
GBp |
880 |
1,381.00 |
XLON |
xVqN4iA4qon |
|
23-Apr-2025 |
12:33:32 |
GBp |
579 |
1,381.00 |
XLON |
xVqN4iA4rRx |
|
23-Apr-2025 |
12:33:32 |
GBp |
551 |
1,381.00 |
XLON |
xVqN4iA4rRz |
|
23-Apr-2025 |
12:32:30 |
GBp |
721 |
1,381.50 |
XLON |
xVqN4iA4oVx |
|
23-Apr-2025 |
12:29:47 |
GBp |
599 |
1,381.50 |
XLON |
xVqN4iA4nYv |
|
23-Apr-2025 |
12:29:47 |
GBp |
599 |
1,381.50 |
XLON |
xVqN4iA4nYy |
|
23-Apr-2025 |
12:28:03 |
GBp |
556 |
1,381.50 |
XLON |
xVqN4iA4@38 |
|
23-Apr-2025 |
12:27:40 |
GBp |
569 |
1,381.50 |
XLON |
xVqN4iA4@St |
|
23-Apr-2025 |
12:27:23 |
GBp |
662 |
1,381.50 |
XLON |
xVqN4iA4$il |
|
23-Apr-2025 |
12:24:38 |
GBp |
366 |
1,381.00 |
XLON |
xVqN4iA4zwM |
|
23-Apr-2025 |
12:24:08 |
GBp |
510 |
1,380.50 |
XLON |
xVqN4iA4zSM |
|
23-Apr-2025 |
12:23:53 |
GBp |
449 |
1,380.50 |
XLON |
xVqN4iA4wjr |
|
23-Apr-2025 |
12:23:13 |
GBp |
826 |
1,381.00 |
XLON |
xVqN4iA4w9y |
|
23-Apr-2025 |
12:23:13 |
GBp |
1,467 |
1,381.00 |
XLON |
xVqN4iA4w9O |
|
23-Apr-2025 |
12:19:04 |
GBp |
631 |
1,380.50 |
XLON |
xVqN4iA4c1s |
|
23-Apr-2025 |
12:19:00 |
GBp |
1,225 |
1,381.00 |
XLON |
xVqN4iA4c3@ |
|
23-Apr-2025 |
12:15:05 |
GBp |
520 |
1,380.00 |
XLON |
xVqN4iA4Ygo |
|
23-Apr-2025 |
12:15:04 |
GBp |
749 |
1,380.50 |
XLON |
xVqN4iA4YmT |
|
23-Apr-2025 |
12:15:04 |
GBp |
1,516 |
1,380.50 |
XLON |
xVqN4iA4YpW |
|
23-Apr-2025 |
12:10:54 |
GBp |
685 |
1,380.50 |
XLON |
xVqN4iA4kgq |
|
23-Apr-2025 |
12:10:54 |
GBp |
204 |
1,380.50 |
XLON |
xVqN4iA4kg9 |
|
23-Apr-2025 |
12:10:54 |
GBp |
636 |
1,380.50 |
XLON |
xVqN4iA4kgB |
|
23-Apr-2025 |
12:09:21 |
GBp |
116 |
1,380.50 |
XLON |
xVqN4iA4l96 |
|
23-Apr-2025 |
12:09:19 |
GBp |
340 |
1,380.50 |
XLON |
xVqN4iA4lBe |
|
23-Apr-2025 |
12:07:53 |
GBp |
303 |
1,380.50 |
XLON |
xVqN4iA4jkX |
|
23-Apr-2025 |
12:07:30 |
GBp |
946 |
1,380.50 |
XLON |
xVqN4iA4j7S |
|
23-Apr-2025 |
12:07:30 |
GBp |
834 |
1,381.00 |
XLON |
xVqN4iA4j6e |
|
23-Apr-2025 |
12:07:30 |
GBp |
112 |
1,381.00 |
XLON |
xVqN4iA4j6g |
|
23-Apr-2025 |
12:05:01 |
GBp |
606 |
1,380.00 |
XLON |
xVqN4iA4eYw |
|
23-Apr-2025 |
12:04:25 |
GBp |
393 |
1,380.50 |
XLON |
xVqN4iA4eBL |
|
23-Apr-2025 |
12:04:25 |
GBp |
980 |
1,380.50 |
XLON |
xVqN4iA4eBS |
|
23-Apr-2025 |
12:02:06 |
GBp |
464 |
1,380.50 |
XLON |
xVqN4iA4NpY |
|
23-Apr-2025 |
12:01:22 |
GBp |
298 |
1,380.50 |
XLON |
xVqN4iA4Kiz |
|
23-Apr-2025 |
12:01:22 |
GBp |
409 |
1,380.50 |
XLON |
xVqN4iA4KiV |
|
23-Apr-2025 |
12:01:07 |
GBp |
490 |
1,380.50 |
XLON |
xVqN4iA4KpL |
|
23-Apr-2025 |
11:59:58 |
GBp |
600 |
1,381.00 |
XLON |
xVqN4iA4L2L |
|
23-Apr-2025 |
11:59:48 |
GBp |
540 |
1,381.00 |
XLON |
xVqN4iA4LUP |
|
23-Apr-2025 |
11:59:11 |
GBp |
653 |
1,381.00 |
XLON |
xVqN4iA4I1i |
|
23-Apr-2025 |
11:59:04 |
GBp |
1,485 |
1,381.00 |
XLON |
xVqN4iA4ILL |
|
23-Apr-2025 |
11:56:05 |
GBp |
609 |
1,381.00 |
XLON |
xVqN4iA4H6s |
|
23-Apr-2025 |
11:55:35 |
GBp |
484 |
1,381.00 |
XLON |
xVqN4iA4UW2 |
|
23-Apr-2025 |
11:54:01 |
GBp |
292 |
1,380.50 |
XLON |
xVqN4iA4V1F |
|
23-Apr-2025 |
11:54:00 |
GBp |
421 |
1,381.00 |
XLON |
xVqN4iA4V0Q |
|
23-Apr-2025 |
11:53:53 |
GBp |
37 |
1,381.00 |
XLON |
xVqN4iA4VLB |
|
23-Apr-2025 |
11:53:53 |
GBp |
896 |
1,381.00 |
XLON |
xVqN4iA4VLF |
|
23-Apr-2025 |
11:53:53 |
GBp |
1,496 |
1,381.00 |
XLON |
xVqN4iA4VJU |
|
23-Apr-2025 |
11:51:56 |
GBp |
118 |
1,381.50 |
XLON |
xVqN4iA4TTM |
|
23-Apr-2025 |
11:51:56 |
GBp |
1,401 |
1,381.50 |
XLON |
xVqN4iA4TTO |
|
23-Apr-2025 |
11:51:15 |
GBp |
338 |
1,381.50 |
XLON |
xVqN4iA4QKM |
|
23-Apr-2025 |
11:48:25 |
GBp |
1,262 |
1,381.00 |
XLON |
xVqN4iA46bS |
|
23-Apr-2025 |
11:47:16 |
GBp |
1,714 |
1,381.00 |
XLON |
xVqN4iA47k@ |
|
23-Apr-2025 |
11:43:01 |
GBp |
425 |
1,380.50 |
XLON |
xVqN4iA40RS |
|
23-Apr-2025 |
11:42:40 |
GBp |
678 |
1,380.50 |
XLON |
xVqN4iA41nm |
|
23-Apr-2025 |
11:41:26 |
GBp |
821 |
1,380.00 |
XLON |
xVqN4iA4ENY |
|
23-Apr-2025 |
11:40:31 |
GBp |
1,017 |
1,380.50 |
XLON |
xVqN4iA4Ca6 |
|
23-Apr-2025 |
11:38:23 |
GBp |
592 |
1,380.50 |
XLON |
xVqN4iA4A@4 |
|
23-Apr-2025 |
11:37:40 |
GBp |
701 |
1,380.50 |
XLON |
xVqN4iA4Bnp |
|
23-Apr-2025 |
11:36:50 |
GBp |
745 |
1,380.00 |
XLON |
xVqN4iA48vZ |
|
23-Apr-2025 |
11:35:32 |
GBp |
858 |
1,380.00 |
XLON |
xVqN4iA49Sc |
|
23-Apr-2025 |
11:33:40 |
GBp |
479 |
1,380.00 |
XLON |
xVqN4iA5tKU |
|
23-Apr-2025 |
11:33:11 |
GBp |
394 |
1,380.00 |
XLON |
xVqN4iA5qy6 |
|
23-Apr-2025 |
11:33:07 |
GBp |
513 |
1,380.00 |
XLON |
xVqN4iA5q49 |
|
23-Apr-2025 |
11:31:24 |
GBp |
640 |
1,380.00 |
XLON |
xVqN4iA5oBF |
|
23-Apr-2025 |
11:31:06 |
GBp |
517 |
1,380.50 |
XLON |
xVqN4iA5pzC |
|
23-Apr-2025 |
11:30:40 |
GBp |
1,038 |
1,380.00 |
XLON |
xVqN4iA5pGC |
|
23-Apr-2025 |
11:29:35 |
GBp |
1,060 |
1,380.50 |
XLON |
xVqN4iA5ndg |
|
23-Apr-2025 |
11:29:35 |
GBp |
295 |
1,380.50 |
XLON |
xVqN4iA5ndi |
|
23-Apr-2025 |
11:28:10 |
GBp |
458 |
1,380.00 |
XLON |
xVqN4iA5@fv |
|
23-Apr-2025 |
11:26:48 |
GBp |
194 |
1,380.00 |
XLON |
xVqN4iA5$qy |
|
23-Apr-2025 |
11:25:06 |
GBp |
506 |
1,380.00 |
XLON |
xVqN4iA5zi3 |
|
23-Apr-2025 |
11:24:57 |
GBp |
307 |
1,380.50 |
XLON |
xVqN4iA5zyh |
|
23-Apr-2025 |
11:24:57 |
GBp |
245 |
1,380.50 |
XLON |
xVqN4iA5zyj |
|
23-Apr-2025 |
11:24:56 |
GBp |
92 |
1,380.50 |
XLON |
xVqN4iA5zys |
|
23-Apr-2025 |
11:24:56 |
GBp |
1,016 |
1,380.50 |
XLON |
xVqN4iA5zyu |
|
23-Apr-2025 |
11:22:57 |
GBp |
1,032 |
1,381.00 |
XLON |
xVqN4iA5xlp |
|
23-Apr-2025 |
11:22:11 |
GBp |
146 |
1,380.50 |
XLON |
xVqN4iA5xQP |
|
23-Apr-2025 |
11:21:17 |
GBp |
27 |
1,380.50 |
XLON |
xVqN4iA5vYf |
|
23-Apr-2025 |
11:19:20 |
GBp |
492 |
1,380.00 |
XLON |
xVqN4iA5cRi |
|
23-Apr-2025 |
11:19:20 |
GBp |
609 |
1,380.00 |
XLON |
xVqN4iA5cRx |
|
23-Apr-2025 |
11:18:41 |
GBp |
645 |
1,380.50 |
XLON |
xVqN4iA5dAL |
|
23-Apr-2025 |
11:18:41 |
GBp |
226 |
1,380.50 |
XLON |
xVqN4iA5dAN |
|
23-Apr-2025 |
11:17:44 |
GBp |
440 |
1,381.00 |
XLON |
xVqN4iA5aGT |
|
23-Apr-2025 |
11:17:42 |
GBp |
740 |
1,381.00 |
XLON |
xVqN4iA5aIl |
|
23-Apr-2025 |
11:15:56 |
GBp |
798 |
1,380.50 |
XLON |
xVqN4iA5ZjS |
|
23-Apr-2025 |
11:14:14 |
GBp |
433 |
1,380.00 |
XLON |
xVqN4iA5WR0 |
|
23-Apr-2025 |
11:14:14 |
GBp |
424 |
1,380.00 |
XLON |
xVqN4iA5WR8 |
|
23-Apr-2025 |
11:13:40 |
GBp |
328 |
1,380.50 |
XLON |
xVqN4iA5X7y |
|
23-Apr-2025 |
11:12:35 |
GBp |
430 |
1,380.50 |
XLON |
xVqN4iA5kSz |
|
23-Apr-2025 |
11:12:19 |
GBp |
512 |
1,380.00 |
XLON |
xVqN4iA5lkx |
|
23-Apr-2025 |
11:12:17 |
GBp |
339 |
1,380.50 |
XLON |
xVqN4iA5lrk |
|
23-Apr-2025 |
11:12:17 |
GBp |
392 |
1,380.50 |
XLON |
xVqN4iA5lro |
|
23-Apr-2025 |
11:10:10 |
GBp |
1,348 |
1,381.00 |
XLON |
xVqN4iA5j7P |
|
23-Apr-2025 |
11:10:09 |
GBp |
1,513 |
1,381.50 |
XLON |
xVqN4iA5j67 |
|
23-Apr-2025 |
11:07:34 |
GBp |
523 |
1,380.50 |
XLON |
xVqN4iA5eqv |
|
23-Apr-2025 |
11:06:04 |
GBp |
512 |
1,380.50 |
XLON |
xVqN4iA5fOx |
|
23-Apr-2025 |
11:06:04 |
GBp |
954 |
1,381.00 |
XLON |
xVqN4iA5fOH |
|
23-Apr-2025 |
11:05:32 |
GBp |
483 |
1,381.00 |
XLON |
xVqN4iA5M@8 |
|
23-Apr-2025 |
11:05:32 |
GBp |
784 |
1,381.00 |
XLON |
xVqN4iA5M@A |
|
23-Apr-2025 |
11:03:19 |
GBp |
554 |
1,381.00 |
XLON |
xVqN4iA5K8s |
|
23-Apr-2025 |
11:02:53 |
GBp |
480 |
1,381.00 |
XLON |
xVqN4iA5Lkv |
|
23-Apr-2025 |
11:02:35 |
GBp |
545 |
1,381.00 |
XLON |
xVqN4iA5LxP |
|
23-Apr-2025 |
11:01:05 |
GBp |
438 |
1,381.00 |
XLON |
xVqN4iA5JZN |
|
23-Apr-2025 |
11:00:59 |
GBp |
592 |
1,381.00 |
XLON |
xVqN4iA5JqP |
|
23-Apr-2025 |
11:00:57 |
GBp |
1,414 |
1,381.50 |
XLON |
xVqN4iA5Jz$ |
|
23-Apr-2025 |
10:58:54 |
GBp |
324 |
1,381.50 |
XLON |
xVqN4iA5H2E |
|
23-Apr-2025 |
10:58:18 |
GBp |
467 |
1,381.50 |
XLON |
xVqN4iA5UZy |
|
23-Apr-2025 |
10:58:18 |
GBp |
686 |
1,381.50 |
XLON |
xVqN4iA5UZK |
|
23-Apr-2025 |
10:57:56 |
GBp |
571 |
1,381.50 |
XLON |
xVqN4iA5U4o |
|
23-Apr-2025 |
10:57:00 |
GBp |
428 |
1,381.50 |
XLON |
xVqN4iA5Vx3 |
|
23-Apr-2025 |
10:56:11 |
GBp |
849 |
1,381.00 |
XLON |
xVqN4iA5So3 |
|
23-Apr-2025 |
10:55:35 |
GBp |
904 |
1,381.50 |
XLON |
xVqN4iA5SUE |
|
23-Apr-2025 |
10:54:07 |
GBp |
736 |
1,381.50 |
XLON |
xVqN4iA5QDG |
|
23-Apr-2025 |
10:54:07 |
GBp |
251 |
1,381.50 |
XLON |
xVqN4iA5QDI |
|
23-Apr-2025 |
10:53:11 |
GBp |
1,127 |
1,380.50 |
XLON |
xVqN4iA5REE |
|
23-Apr-2025 |
10:51:05 |
GBp |
311 |
1,380.50 |
XLON |
xVqN4iA5PU0 |
|
23-Apr-2025 |
10:50:58 |
GBp |
442 |
1,381.00 |
XLON |
xVqN4iA56d$ |
|
23-Apr-2025 |
10:50:58 |
GBp |
464 |
1,381.00 |
XLON |
xVqN4iA56d9 |
|
23-Apr-2025 |
10:50:58 |
GBp |
664 |
1,381.50 |
XLON |
xVqN4iA56dB |
|
23-Apr-2025 |
10:48:47 |
GBp |
384 |
1,381.00 |
XLON |
xVqN4iA54ka |
|
23-Apr-2025 |
10:48:47 |
GBp |
559 |
1,381.00 |
XLON |
xVqN4iA54kj |
|
23-Apr-2025 |
10:48:18 |
GBp |
647 |
1,381.00 |
XLON |
xVqN4iA540R |
|
23-Apr-2025 |
10:47:56 |
GBp |
1,324 |
1,381.00 |
XLON |
xVqN4iA55b3 |
|
23-Apr-2025 |
10:47:56 |
GBp |
158 |
1,381.50 |
XLON |
xVqN4iA55bF |
|
23-Apr-2025 |
10:47:56 |
GBp |
487 |
1,381.50 |
XLON |
xVqN4iA55bH |
|
23-Apr-2025 |
10:47:56 |
GBp |
236 |
1,381.50 |
XLON |
xVqN4iA55bJ |
|
23-Apr-2025 |
10:47:56 |
GBp |
454 |
1,381.50 |
XLON |
xVqN4iA55bT |
|
23-Apr-2025 |
10:44:56 |
GBp |
993 |
1,380.50 |
XLON |
xVqN4iA50kB |
|
23-Apr-2025 |
10:43:02 |
GBp |
471 |
1,380.50 |
XLON |
xVqN4iA5Et7 |
|
23-Apr-2025 |
10:41:53 |
GBp |
577 |
1,380.00 |
XLON |
xVqN4iA5F3Q |
|
23-Apr-2025 |
10:41:41 |
GBp |
1,000 |
1,380.50 |
XLON |
xVqN4iA5FMy |
|
23-Apr-2025 |
10:40:00 |
GBp |
508 |
1,380.00 |
XLON |
xVqN4iA5D6g |
|
23-Apr-2025 |
10:39:19 |
GBp |
548 |
1,380.50 |
XLON |
xVqN4iA5Ag0 |
|
23-Apr-2025 |
10:38:33 |
GBp |
565 |
1,380.50 |
XLON |
xVqN4iA5BXp |
|
23-Apr-2025 |
10:38:33 |
GBp |
550 |
1,380.50 |
XLON |
xVqN4iA5BXr |
|
23-Apr-2025 |
10:35:46 |
GBp |
539 |
1,380.50 |
XLON |
xVqN4iA6sMs |
|
23-Apr-2025 |
10:34:59 |
GBp |
577 |
1,380.00 |
XLON |
xVqN4iA6tLB |
|
23-Apr-2025 |
10:34:32 |
GBp |
176 |
1,379.50 |
XLON |
xVqN4iA6q47 |
|
23-Apr-2025 |
10:34:32 |
GBp |
513 |
1,379.50 |
XLON |
xVqN4iA6q49 |
|
23-Apr-2025 |
10:32:56 |
GBp |
458 |
1,378.50 |
XLON |
xVqN4iA6oRh |
|
23-Apr-2025 |
10:32:41 |
GBp |
411 |
1,379.00 |
XLON |
xVqN4iA6ppP |
|
23-Apr-2025 |
10:31:42 |
GBp |
681 |
1,379.00 |
XLON |
xVqN4iA6mKO |
|
23-Apr-2025 |
10:31:24 |
GBp |
865 |
1,379.50 |
XLON |
xVqN4iA6nsw |
|
23-Apr-2025 |
10:31:17 |
GBp |
1,293 |
1,379.00 |
XLON |
xVqN4iA6nuF |
|
23-Apr-2025 |
10:29:24 |
GBp |
569 |
1,379.00 |
XLON |
xVqN4iA6ymN |
|
23-Apr-2025 |
10:29:24 |
GBp |
279 |
1,379.00 |
XLON |
xVqN4iA6ymP |
|
23-Apr-2025 |
10:27:20 |
GBp |
269 |
1,378.50 |
XLON |
xVqN4iA6xwq |
|
23-Apr-2025 |
10:27:20 |
GBp |
179 |
1,378.50 |
XLON |
xVqN4iA6xws |
|
23-Apr-2025 |
10:26:06 |
GBp |
610 |
1,378.00 |
XLON |
xVqN4iA6vaQ |
|
23-Apr-2025 |
10:26:03 |
GBp |
86 |
1,378.50 |
XLON |
xVqN4iA6vjH |
|
23-Apr-2025 |
10:26:03 |
GBp |
896 |
1,378.50 |
XLON |
xVqN4iA6vjJ |
|
23-Apr-2025 |
10:23:12 |
GBp |
433 |
1,380.50 |
XLON |
xVqN4iA6bWd |
|
23-Apr-2025 |
10:23:12 |
GBp |
585 |
1,380.00 |
XLON |
xVqN4iA6bWg |
|
23-Apr-2025 |
10:23:12 |
GBp |
834 |
1,380.50 |
XLON |
xVqN4iA6bWi |
|
23-Apr-2025 |
10:20:52 |
GBp |
193 |
1,380.50 |
XLON |
xVqN4iA6WYY |
|
23-Apr-2025 |
10:20:52 |
GBp |
194 |
1,380.50 |
XLON |
xVqN4iA6WYa |
|
23-Apr-2025 |
10:20:17 |
GBp |
320 |
1,381.00 |
XLON |
xVqN4iA6Xby |
|
23-Apr-2025 |
10:20:05 |
GBp |
484 |
1,381.50 |
XLON |
xVqN4iA6Xs9 |
|
23-Apr-2025 |
10:19:00 |
GBp |
566 |
1,382.50 |
XLON |
xVqN4iA6kOo |
|
23-Apr-2025 |
10:19:00 |
GBp |
442 |
1,382.50 |
XLON |
xVqN4iA6kOu |
|
23-Apr-2025 |
10:18:21 |
GBp |
816 |
1,383.00 |
XLON |
xVqN4iA6iZp |
|
23-Apr-2025 |
10:18:21 |
GBp |
717 |
1,383.00 |
XLON |
xVqN4iA6iZJ |
|
23-Apr-2025 |
10:18:21 |
GBp |
303 |
1,383.00 |
XLON |
xVqN4iA6iZL |
|
23-Apr-2025 |
10:18:21 |
GBp |
154 |
1,383.00 |
XLON |
xVqN4iA6iZN |
|
23-Apr-2025 |
10:17:41 |
GBp |
1,043 |
1,383.50 |
XLON |
xVqN4iA6iVn |
|
23-Apr-2025 |
10:15:13 |
GBp |
68 |
1,383.00 |
XLON |
xVqN4iA6eql |
|
23-Apr-2025 |
10:15:13 |
GBp |
1,066 |
1,383.00 |
XLON |
xVqN4iA6eqn |
|
23-Apr-2025 |
10:12:44 |
GBp |
535 |
1,382.50 |
XLON |
xVqN4iA6NLU |
|
23-Apr-2025 |
10:12:42 |
GBp |
776 |
1,382.50 |
XLON |
xVqN4iA6NNy |
|
23-Apr-2025 |
10:12:12 |
GBp |
404 |
1,382.50 |
XLON |
xVqN4iA6K9t |
|
23-Apr-2025 |
10:12:12 |
GBp |
1,412 |
1,382.00 |
XLON |
xVqN4iA6K9w |
|
23-Apr-2025 |
10:11:47 |
GBp |
5 |
1,382.50 |
XLON |
xVqN4iA6LgT |
|
23-Apr-2025 |
10:11:47 |
GBp |
120 |
1,382.50 |
XLON |
xVqN4iA6LgV |
|
23-Apr-2025 |
10:11:47 |
GBp |
80 |
1,382.50 |
XLON |
xVqN4iA6LrX |
|
23-Apr-2025 |
10:11:47 |
GBp |
80 |
1,382.50 |
XLON |
xVqN4iA6LrZ |
|
23-Apr-2025 |
10:09:11 |
GBp |
1,209 |
1,379.50 |
XLON |
xVqN4iA6GYI |
|
23-Apr-2025 |
10:07:50 |
GBp |
722 |
1,379.00 |
XLON |
xVqN4iA6UYG |
|
23-Apr-2025 |
10:06:00 |
GBp |
652 |
1,379.00 |
XLON |
xVqN4iA6TrR |
|
23-Apr-2025 |
10:05:44 |
GBp |
300 |
1,379.00 |
XLON |
xVqN4iA6T1i |
|
23-Apr-2025 |
10:04:08 |
GBp |
725 |
1,377.50 |
XLON |
xVqN4iA6R54 |
|
23-Apr-2025 |
10:04:04 |
GBp |
122 |
1,378.00 |
XLON |
xVqN4iA6RBn |
|
23-Apr-2025 |
10:04:04 |
GBp |
238 |
1,378.00 |
XLON |
xVqN4iA6RBp |
|
23-Apr-2025 |
10:04:04 |
GBp |
468 |
1,378.00 |
XLON |
xVqN4iA6RBr |
|
23-Apr-2025 |
10:04:04 |
GBp |
210 |
1,378.00 |
XLON |
xVqN4iA6RBt |
|
23-Apr-2025 |
10:04:04 |
GBp |
1,301 |
1,378.00 |
XLON |
xVqN4iA6RBT |
|
23-Apr-2025 |
10:00:10 |
GBp |
612 |
1,378.00 |
XLON |
xVqN4iA644e |
|
23-Apr-2025 |
10:00:09 |
GBp |
877 |
1,378.50 |
XLON |
xVqN4iA647o |
|
23-Apr-2025 |
09:58:14 |
GBp |
643 |
1,377.50 |
XLON |
xVqN4iA63m4 |
|
23-Apr-2025 |
09:58:05 |
GBp |
838 |
1,378.00 |
XLON |
xVqN4iA633W |
|
23-Apr-2025 |
09:57:30 |
GBp |
921 |
1,378.50 |
XLON |
xVqN4iA60uo |
|
23-Apr-2025 |
09:55:48 |
GBp |
677 |
1,378.50 |
XLON |
xVqN4iA6EKA |
|
23-Apr-2025 |
09:55:45 |
GBp |
657 |
1,379.00 |
XLON |
xVqN4iA6EJ5 |
|
23-Apr-2025 |
09:55:45 |
GBp |
309 |
1,379.00 |
XLON |
xVqN4iA6EJ7 |
|
23-Apr-2025 |
09:52:58 |
GBp |
671 |
1,379.50 |
XLON |
xVqN4iA6AF9 |
|
23-Apr-2025 |
09:52:58 |
GBp |
376 |
1,379.50 |
XLON |
xVqN4iA6AFC |
|
23-Apr-2025 |
09:51:51 |
GBp |
320 |
1,379.00 |
XLON |
xVqN4iA68WD |
|
23-Apr-2025 |
09:51:38 |
GBp |
367 |
1,379.00 |
XLON |
xVqN4iA68pW |
|
23-Apr-2025 |
09:51:13 |
GBp |
427 |
1,379.00 |
XLON |
xVqN4iA68Gf |
|
23-Apr-2025 |
09:50:29 |
GBp |
389 |
1,379.00 |
XLON |
xVqN4iA69S2 |
|
23-Apr-2025 |
09:50:12 |
GBp |
424 |
1,379.50 |
XLON |
xVqN4iA7slA |
|
23-Apr-2025 |
09:50:05 |
GBp |
618 |
1,379.50 |
XLON |
xVqN4iA7sof |
|
23-Apr-2025 |
09:49:51 |
GBp |
884 |
1,380.00 |
XLON |
xVqN4iA7sEY |
|
23-Apr-2025 |
09:49:08 |
GBp |
1,108 |
1,379.50 |
XLON |
xVqN4iA7t73 |
|
23-Apr-2025 |
09:46:30 |
GBp |
475 |
1,379.50 |
XLON |
xVqN4iA7pDp |
|
23-Apr-2025 |
09:46:30 |
GBp |
103 |
1,379.50 |
XLON |
xVqN4iA7pDr |
|
23-Apr-2025 |
09:44:59 |
GBp |
503 |
1,380.00 |
XLON |
xVqN4iA7nEm |
|
23-Apr-2025 |
09:44:58 |
GBp |
503 |
1,380.50 |
XLON |
xVqN4iA7nE7 |
|
23-Apr-2025 |
09:44:42 |
GBp |
689 |
1,380.50 |
XLON |
xVqN4iA7nU2 |
|
23-Apr-2025 |
09:43:25 |
GBp |
644 |
1,380.00 |
XLON |
xVqN4iA7$9C |
|
23-Apr-2025 |
09:43:24 |
GBp |
1,358 |
1,380.00 |
XLON |
xVqN4iA7$80 |
|
23-Apr-2025 |
09:41:23 |
GBp |
922 |
1,379.00 |
XLON |
xVqN4iA7wb2 |
|
23-Apr-2025 |
09:40:27 |
GBp |
1,037 |
1,379.00 |
XLON |
xVqN4iA7xeY |
|
23-Apr-2025 |
09:38:25 |
GBp |
253 |
1,377.00 |
XLON |
xVqN4iA7v39 |
|
23-Apr-2025 |
09:38:25 |
GBp |
269 |
1,377.00 |
XLON |
xVqN4iA7v3B |
|
23-Apr-2025 |
09:37:31 |
GBp |
479 |
1,377.50 |
XLON |
xVqN4iA7cHW |
|
23-Apr-2025 |
09:37:29 |
GBp |
549 |
1,378.00 |
XLON |
xVqN4iA7cJl |
|
23-Apr-2025 |
09:36:11 |
GBp |
637 |
1,378.00 |
XLON |
xVqN4iA7az5 |
|
23-Apr-2025 |
09:36:11 |
GBp |
423 |
1,378.00 |
XLON |
xVqN4iA7azD |
|
23-Apr-2025 |
09:35:44 |
GBp |
638 |
1,378.50 |
XLON |
xVqN4iA7aVy |
|
23-Apr-2025 |
09:35:14 |
GBp |
443 |
1,378.50 |
XLON |
xVqN4iA7b@N |
|
23-Apr-2025 |
09:33:46 |
GBp |
319 |
1,378.00 |
XLON |
xVqN4iA7Z7E |
|
23-Apr-2025 |
09:33:07 |
GBp |
430 |
1,377.50 |
XLON |
xVqN4iA7WlN |
|
23-Apr-2025 |
09:33:00 |
GBp |
379 |
1,377.50 |
XLON |
xVqN4iA7WzT |
|
23-Apr-2025 |
09:31:59 |
GBp |
258 |
1,378.00 |
XLON |
xVqN4iA7XFo |
|
23-Apr-2025 |
09:31:59 |
GBp |
420 |
1,378.00 |
XLON |
xVqN4iA7XFq |
|
23-Apr-2025 |
09:31:57 |
GBp |
442 |
1,378.50 |
XLON |
xVqN4iA7X8x |
|
23-Apr-2025 |
09:30:37 |
GBp |
354 |
1,379.50 |
XLON |
xVqN4iA7lZr |
|
23-Apr-2025 |
09:30:03 |
GBp |
396 |
1,380.50 |
XLON |
xVqN4iA7lVL |
|
23-Apr-2025 |
09:30:01 |
GBp |
652 |
1,381.00 |
XLON |
xVqN4iA7lRH |
|
23-Apr-2025 |
09:27:54 |
GBp |
634 |
1,379.50 |
XLON |
xVqN4iA7gAB |
|
23-Apr-2025 |
09:27:54 |
GBp |
634 |
1,379.50 |
XLON |
xVqN4iA7gAH |
|
23-Apr-2025 |
09:27:50 |
GBp |
560 |
1,380.00 |
XLON |
xVqN4iA7gJF |
|
23-Apr-2025 |
09:26:29 |
GBp |
580 |
1,380.00 |
XLON |
xVqN4iA7e5j |
|
23-Apr-2025 |
09:26:18 |
GBp |
545 |
1,380.00 |
XLON |
xVqN4iA7e8K |
|
23-Apr-2025 |
09:25:17 |
GBp |
61 |
1,380.00 |
XLON |
xVqN4iA7MXo |
|
23-Apr-2025 |
09:25:17 |
GBp |
485 |
1,380.00 |
XLON |
xVqN4iA7MXq |
|
23-Apr-2025 |
09:25:17 |
GBp |
469 |
1,380.00 |
XLON |
xVqN4iA7MX$ |
|
23-Apr-2025 |
09:23:50 |
GBp |
598 |
1,379.50 |
XLON |
xVqN4iA7NAG |
|
23-Apr-2025 |
09:23:02 |
GBp |
525 |
1,379.50 |
XLON |
xVqN4iA7KFZ |
|
23-Apr-2025 |
09:22:51 |
GBp |
469 |
1,379.50 |
XLON |
xVqN4iA7KJ9 |
|
23-Apr-2025 |
09:22:06 |
GBp |
495 |
1,380.00 |
XLON |
xVqN4iA7LMZ |
|
23-Apr-2025 |
09:21:57 |
GBp |
711 |
1,380.50 |
XLON |
xVqN4iA7IXO |
|
23-Apr-2025 |
09:21:20 |
GBp |
585 |
1,380.50 |
XLON |
xVqN4iA7I8$ |
|
23-Apr-2025 |
09:19:24 |
GBp |
411 |
1,380.00 |
XLON |
xVqN4iA7Hdu |
|
23-Apr-2025 |
09:19:24 |
GBp |
604 |
1,380.00 |
XLON |
xVqN4iA7Hd$ |
|
23-Apr-2025 |
09:18:51 |
GBp |
592 |
1,380.00 |
XLON |
xVqN4iA7HFw |
|
23-Apr-2025 |
09:18:03 |
GBp |
515 |
1,380.50 |
XLON |
xVqN4iA7U90 |
|
23-Apr-2025 |
09:17:44 |
GBp |
1,191 |
1,380.50 |
XLON |
xVqN4iA7Vjb |
|
23-Apr-2025 |
09:17:42 |
GBp |
727 |
1,381.00 |
XLON |
xVqN4iA7Vlx |
|
23-Apr-2025 |
09:16:13 |
GBp |
643 |
1,380.00 |
XLON |
xVqN4iA7SQR |
|
23-Apr-2025 |
09:16:13 |
GBp |
194 |
1,380.50 |
XLON |
xVqN4iA7Tb0 |
|
23-Apr-2025 |
09:16:13 |
GBp |
370 |
1,380.50 |
XLON |
xVqN4iA7Tb2 |
|
23-Apr-2025 |
09:12:56 |
GBp |
599 |
1,378.00 |
XLON |
xVqN4iA7PYi |
|
23-Apr-2025 |
09:12:07 |
GBp |
594 |
1,376.00 |
XLON |
xVqN4iA76cr |
|
23-Apr-2025 |
09:12:07 |
GBp |
427 |
1,376.50 |
XLON |
xVqN4iA76cB |
|
23-Apr-2025 |
09:11:25 |
GBp |
539 |
1,376.50 |
XLON |
xVqN4iA77Xl |
|
23-Apr-2025 |
09:11:25 |
GBp |
525 |
1,376.50 |
XLON |
xVqN4iA77Xo |
|
23-Apr-2025 |
09:10:09 |
GBp |
424 |
1,375.50 |
XLON |
xVqN4iA741v |
|
23-Apr-2025 |
09:10:09 |
GBp |
936 |
1,375.50 |
XLON |
xVqN4iA741y |
|
23-Apr-2025 |
09:10:05 |
GBp |
8 |
1,375.50 |
XLON |
xVqN4iA74El |
|
23-Apr-2025 |
09:09:13 |
GBp |
603 |
1,375.00 |
XLON |
xVqN4iA75J0 |
|
23-Apr-2025 |
09:08:04 |
GBp |
540 |
1,376.50 |
XLON |
xVqN4iA73pu |
|
23-Apr-2025 |
09:07:54 |
GBp |
863 |
1,376.50 |
XLON |
xVqN4iA730W |
|
23-Apr-2025 |
09:06:50 |
GBp |
457 |
1,376.00 |
XLON |
xVqN4iA71aT |
|
23-Apr-2025 |
09:06:22 |
GBp |
455 |
1,376.00 |
XLON |
xVqN4iA713b |
|
23-Apr-2025 |
09:05:26 |
GBp |
607 |
1,375.50 |
XLON |
xVqN4iA7EHQ |
|
23-Apr-2025 |
09:05:26 |
GBp |
520 |
1,375.50 |
XLON |
xVqN4iA7EGX |
|
23-Apr-2025 |
09:05:11 |
GBp |
890 |
1,375.50 |
XLON |
xVqN4iA7FZd |
|
23-Apr-2025 |
09:04:15 |
GBp |
626 |
1,376.00 |
XLON |
xVqN4iA7Cig |
|
23-Apr-2025 |
09:03:55 |
GBp |
66 |
1,376.00 |
XLON |
xVqN4iA7C3p |
|
23-Apr-2025 |
09:03:55 |
GBp |
420 |
1,376.00 |
XLON |
xVqN4iA7C3r |
|
23-Apr-2025 |
09:03:16 |
GBp |
260 |
1,375.00 |
XLON |
xVqN4iA7DJa |
|
23-Apr-2025 |
09:03:16 |
GBp |
1 |
1,375.00 |
XLON |
xVqN4iA7DJc |
|
23-Apr-2025 |
09:03:16 |
GBp |
394 |
1,375.00 |
XLON |
xVqN4iA7DJe |
|
23-Apr-2025 |
09:02:40 |
GBp |
427 |
1,374.50 |
XLON |
xVqN4iA7A7T |
|
23-Apr-2025 |
09:01:37 |
GBp |
640 |
1,374.00 |
XLON |
xVqN4iA7BKb |
|
23-Apr-2025 |
09:01:35 |
GBp |
499 |
1,374.50 |
XLON |
xVqN4iA7BG2 |
|
23-Apr-2025 |
09:01:01 |
GBp |
146 |
1,374.50 |
XLON |
xVqN4iA785$ |
|
23-Apr-2025 |
09:01:01 |
GBp |
509 |
1,374.50 |
XLON |
xVqN4iA785z |
|
23-Apr-2025 |
09:00:10 |
GBp |
412 |
1,374.00 |
XLON |
xVqN4iA79T4 |
|
23-Apr-2025 |
09:00:00 |
GBp |
593 |
1,374.50 |
XLON |
xVqN4iA0s6b |
|
23-Apr-2025 |
08:59:00 |
GBp |
377 |
1,375.00 |
XLON |
xVqN4iA0t0l |
|
23-Apr-2025 |
08:59:00 |
GBp |
349 |
1,375.00 |
XLON |
xVqN4iA0t0E |
|
23-Apr-2025 |
08:58:38 |
GBp |
692 |
1,375.00 |
XLON |
xVqN4iA0qbU |
|
23-Apr-2025 |
08:57:12 |
GBp |
507 |
1,375.50 |
XLON |
xVqN4iA0rKE |
|
23-Apr-2025 |
08:57:12 |
GBp |
17 |
1,375.50 |
XLON |
xVqN4iA0rKG |
|
23-Apr-2025 |
08:57:10 |
GBp |
608 |
1,376.00 |
XLON |
xVqN4iA0rMS |
|
23-Apr-2025 |
08:56:25 |
GBp |
217 |
1,375.50 |
XLON |
xVqN4iA0oHE |
|
23-Apr-2025 |
08:56:10 |
GBp |
623 |
1,375.50 |
XLON |
xVqN4iA0pfm |
|
23-Apr-2025 |
08:56:02 |
GBp |
415 |
1,376.00 |
XLON |
xVqN4iA0pww |
|
23-Apr-2025 |
08:54:52 |
GBp |
544 |
1,375.00 |
XLON |
xVqN4iA0nXv |
|
23-Apr-2025 |
08:54:12 |
GBp |
656 |
1,375.00 |
XLON |
xVqN4iA0nV2 |
|
23-Apr-2025 |
08:53:26 |
GBp |
465 |
1,374.00 |
XLON |
xVqN4iA0@TJ |
|
23-Apr-2025 |
08:52:21 |
GBp |
624 |
1,373.50 |
XLON |
xVqN4iA0y3S |
|
23-Apr-2025 |
08:52:20 |
GBp |
893 |
1,374.00 |
XLON |
xVqN4iA0y2O |
|
23-Apr-2025 |
08:50:20 |
GBp |
671 |
1,372.50 |
XLON |
xVqN4iA0wQ2 |
|
23-Apr-2025 |
08:50:14 |
GBp |
774 |
1,373.00 |
XLON |
xVqN4iA0xd8 |
|
23-Apr-2025 |
08:50:05 |
GBp |
854 |
1,373.50 |
XLON |
xVqN4iA0xgj |
|
23-Apr-2025 |
08:48:02 |
GBp |
557 |
1,372.50 |
XLON |
xVqN4iA0vyC |
|
23-Apr-2025 |
08:47:50 |
GBp |
654 |
1,373.00 |
XLON |
xVqN4iA0vDM |
|
23-Apr-2025 |
08:46:38 |
GBp |
484 |
1,373.00 |
XLON |
xVqN4iA0cOF |
|
23-Apr-2025 |
08:45:19 |
GBp |
584 |
1,372.00 |
XLON |
xVqN4iA0a53 |
|
23-Apr-2025 |
08:45:11 |
GBp |
674 |
1,372.50 |
XLON |
xVqN4iA0aFi |
|
23-Apr-2025 |
08:45:11 |
GBp |
42 |
1,372.50 |
XLON |
xVqN4iA0aFk |
|
23-Apr-2025 |
08:45:05 |
GBp |
705 |
1,373.00 |
XLON |
xVqN4iA0aNZ |
|
23-Apr-2025 |
08:43:17 |
GBp |
413 |
1,372.00 |
XLON |
xVqN4iA0YRQ |
|
23-Apr-2025 |
08:42:54 |
GBp |
484 |
1,373.00 |
XLON |
xVqN4iA0Z@J |
|
23-Apr-2025 |
08:42:45 |
GBp |
295 |
1,373.50 |
XLON |
xVqN4iA0ZFR |
|
23-Apr-2025 |
08:42:44 |
GBp |
426 |
1,374.00 |
XLON |
xVqN4iA0ZBd |
|
23-Apr-2025 |
08:41:53 |
GBp |
411 |
1,374.50 |
XLON |
xVqN4iA0WRm |
|
23-Apr-2025 |
08:41:37 |
GBp |
592 |
1,374.50 |
XLON |
xVqN4iA0Xt6 |
|
23-Apr-2025 |
08:41:37 |
GBp |
854 |
1,374.50 |
XLON |
xVqN4iA0XtH |
|
23-Apr-2025 |
08:41:37 |
GBp |
116 |
1,374.50 |
XLON |
xVqN4iA0XtJ |
|
23-Apr-2025 |
08:40:04 |
GBp |
397 |
1,372.50 |
XLON |
xVqN4iA0lWg |
|
23-Apr-2025 |
08:40:04 |
GBp |
474 |
1,372.50 |
XLON |
xVqN4iA0lWq |
|
23-Apr-2025 |
08:39:42 |
GBp |
876 |
1,373.00 |
XLON |
xVqN4iA0lvx |
|
23-Apr-2025 |
08:39:31 |
GBp |
1,274 |
1,373.50 |
XLON |
xVqN4iA0lE0 |
|
23-Apr-2025 |
08:39:07 |
GBp |
384 |
1,373.00 |
XLON |
xVqN4iA0ieX |
|
23-Apr-2025 |
08:39:07 |
GBp |
57 |
1,373.00 |
XLON |
xVqN4iA0ieZ |
|
23-Apr-2025 |
08:39:03 |
GBp |
71 |
1,373.00 |
XLON |
xVqN4iA0isw |
|
23-Apr-2025 |
08:39:03 |
GBp |
107 |
1,373.00 |
XLON |
xVqN4iA0isy |
|
23-Apr-2025 |
08:39:03 |
GBp |
107 |
1,373.00 |
XLON |
xVqN4iA0is@ |
|
23-Apr-2025 |
08:39:03 |
GBp |
268 |
1,373.00 |
XLON |
xVqN4iA0in8 |
|
23-Apr-2025 |
08:39:02 |
GBp |
841 |
1,373.00 |
XLON |
xVqN4iA0imf |
|
23-Apr-2025 |
08:35:24 |
GBp |
336 |
1,373.00 |
XLON |
xVqN4iA0eht |
|
23-Apr-2025 |
08:35:21 |
GBp |
484 |
1,373.50 |
XLON |
xVqN4iA0etK |
|
23-Apr-2025 |
08:35:21 |
GBp |
502 |
1,374.50 |
XLON |
xVqN4iA0esb |
|
23-Apr-2025 |
08:35:21 |
GBp |
351 |
1,374.00 |
XLON |
xVqN4iA0esZ |
|
23-Apr-2025 |
08:34:37 |
GBp |
919 |
1,373.50 |
XLON |
xVqN4iA0fZs |
|
23-Apr-2025 |
08:33:45 |
GBp |
595 |
1,374.00 |
XLON |
xVqN4iA0MWG |
|
23-Apr-2025 |
08:33:43 |
GBp |
144 |
1,374.00 |
XLON |
xVqN4iA0MYv |
|
23-Apr-2025 |
08:32:36 |
GBp |
475 |
1,373.00 |
XLON |
xVqN4iA0N$e |
|
23-Apr-2025 |
08:32:23 |
GBp |
430 |
1,373.50 |
XLON |
xVqN4iA0N2$ |
|
23-Apr-2025 |
08:32:23 |
GBp |
111 |
1,373.50 |
XLON |
xVqN4iA0N21 |
|
23-Apr-2025 |
08:32:22 |
GBp |
606 |
1,373.50 |
XLON |
xVqN4iA0ND0 |
|
23-Apr-2025 |
08:31:57 |
GBp |
193 |
1,373.50 |
XLON |
xVqN4iA0KYb |
|
23-Apr-2025 |
08:31:57 |
GBp |
484 |
1,373.50 |
XLON |
xVqN4iA0KYZ |
|
23-Apr-2025 |
08:30:39 |
GBp |
184 |
1,373.00 |
XLON |
xVqN4iA0LMi |
|
23-Apr-2025 |
08:30:39 |
GBp |
181 |
1,373.00 |
XLON |
xVqN4iA0LMk |
|
23-Apr-2025 |
08:30:19 |
GBp |
617 |
1,374.00 |
XLON |
xVqN4iA0Ix4 |
|
23-Apr-2025 |
08:30:11 |
GBp |
662 |
1,373.50 |
XLON |
xVqN4iA0I9F |
|
23-Apr-2025 |
08:30:05 |
GBp |
1,148 |
1,373.50 |
XLON |
xVqN4iA0IJW |
|
23-Apr-2025 |
08:29:40 |
GBp |
72 |
1,373.00 |
XLON |
xVqN4iA0JxU |
|
23-Apr-2025 |
08:28:51 |
GBp |
900 |
1,371.50 |
XLON |
xVqN4iA0GwK |
|
23-Apr-2025 |
08:27:46 |
GBp |
639 |
1,370.50 |
XLON |
xVqN4iA0HU9 |
|
23-Apr-2025 |
08:26:39 |
GBp |
502 |
1,370.00 |
XLON |
xVqN4iA0VxF |
|
23-Apr-2025 |
08:26:07 |
GBp |
581 |
1,370.00 |
XLON |
xVqN4iA0SiZ |
|
23-Apr-2025 |
08:26:06 |
GBp |
450 |
1,370.50 |
XLON |
xVqN4iA0SlW |
|
23-Apr-2025 |
08:25:52 |
GBp |
539 |
1,370.50 |
XLON |
xVqN4iA0S0G |
|
23-Apr-2025 |
08:25:12 |
GBp |
451 |
1,370.00 |
XLON |
xVqN4iA0TBn |
|
23-Apr-2025 |
08:25:00 |
GBp |
189 |
1,370.00 |
XLON |
xVqN4iA0TOp |
|
23-Apr-2025 |
08:25:00 |
GBp |
4 |
1,370.00 |
XLON |
xVqN4iA0TR0 |
|
23-Apr-2025 |
08:24:41 |
GBp |
778 |
1,370.00 |
XLON |
xVqN4iA0QpF |
|
23-Apr-2025 |
08:24:23 |
GBp |
255 |
1,370.50 |
XLON |
xVqN4iA0Q1i |
|
23-Apr-2025 |
08:23:47 |
GBp |
633 |
1,370.00 |
XLON |
xVqN4iA0Rrf |
|
23-Apr-2025 |
08:23:22 |
GBp |
190 |
1,370.00 |
XLON |
xVqN4iA0R2o |
|
23-Apr-2025 |
08:23:22 |
GBp |
340 |
1,370.00 |
XLON |
xVqN4iA0R2q |
|
23-Apr-2025 |
08:23:00 |
GBp |
292 |
1,370.00 |
XLON |
xVqN4iA0OY0 |
|
23-Apr-2025 |
08:23:00 |
GBp |
377 |
1,370.00 |
XLON |
xVqN4iA0OY2 |
|
23-Apr-2025 |
08:21:48 |
GBp |
593 |
1,368.50 |
XLON |
xVqN4iA0PC0 |
|
23-Apr-2025 |
08:21:48 |
GBp |
847 |
1,369.00 |
XLON |
xVqN4iA0PC2 |
|
23-Apr-2025 |
08:21:16 |
GBp |
610 |
1,368.00 |
XLON |
xVqN4iA06ob |
|
23-Apr-2025 |
08:20:48 |
GBp |
568 |
1,368.50 |
XLON |
xVqN4iA07ah |
|
23-Apr-2025 |
08:20:13 |
GBp |
492 |
1,367.50 |
XLON |
xVqN4iA07Ah |
|
23-Apr-2025 |
08:18:52 |
GBp |
461 |
1,367.50 |
XLON |
xVqN4iA05B4 |
|
23-Apr-2025 |
08:18:52 |
GBp |
545 |
1,367.00 |
XLON |
xVqN4iA05BB |
|
23-Apr-2025 |
08:18:52 |
GBp |
776 |
1,367.50 |
XLON |
xVqN4iA05BI |
|
23-Apr-2025 |
08:18:00 |
GBp |
477 |
1,368.00 |
XLON |
xVqN4iA023l |
|
23-Apr-2025 |
08:17:23 |
GBp |
522 |
1,368.50 |
XLON |
xVqN4iA03nc |
|
23-Apr-2025 |
08:17:21 |
GBp |
319 |
1,368.50 |
XLON |
xVqN4iA03zC |
|
23-Apr-2025 |
08:16:58 |
GBp |
662 |
1,368.50 |
XLON |
xVqN4iA03BG |
|
23-Apr-2025 |
08:16:14 |
GBp |
588 |
1,369.00 |
XLON |
xVqN4iA00mI |
|
23-Apr-2025 |
08:16:14 |
GBp |
837 |
1,369.50 |
XLON |
xVqN4iA00mT |
|
23-Apr-2025 |
08:16:14 |
GBp |
1,065 |
1,370.00 |
XLON |
xVqN4iA00pk |
|
23-Apr-2025 |
08:15:42 |
GBp |
587 |
1,368.00 |
XLON |
xVqN4iA00V@ |
|
23-Apr-2025 |
08:15:42 |
GBp |
151 |
1,368.00 |
XLON |
xVqN4iA00V0 |
|
23-Apr-2025 |
08:13:51 |
GBp |
603 |
1,367.50 |
XLON |
xVqN4iA0Fhe |
|
23-Apr-2025 |
08:13:51 |
GBp |
704 |
1,367.50 |
XLON |
xVqN4iA0Fhw |
|
23-Apr-2025 |
08:13:40 |
GBp |
660 |
1,368.00 |
XLON |
xVqN4iA0FvK |
|
23-Apr-2025 |
08:13:15 |
GBp |
685 |
1,368.50 |
XLON |
xVqN4iA0FHM |
|
23-Apr-2025 |
08:12:03 |
GBp |
706 |
1,367.50 |
XLON |
xVqN4iA0Dls |
|
23-Apr-2025 |
08:12:03 |
GBp |
706 |
1,368.00 |
XLON |
xVqN4iA0Dl7 |
|
23-Apr-2025 |
08:11:28 |
GBp |
499 |
1,367.00 |
XLON |
xVqN4iA0DNU |
|
23-Apr-2025 |
08:11:12 |
GBp |
569 |
1,366.50 |
XLON |
xVqN4iA0AWu |
|
23-Apr-2025 |
08:11:09 |
GBp |
1,381 |
1,367.00 |
XLON |
xVqN4iA0Alf |
|
23-Apr-2025 |
08:10:20 |
GBp |
1,259 |
1,364.50 |
XLON |
xVqN4iA0BgP |
|
23-Apr-2025 |
08:09:18 |
GBp |
589 |
1,361.50 |
XLON |
xVqN4iA08Sy |
|
23-Apr-2025 |
08:08:20 |
GBp |
366 |
1,363.00 |
XLON |
xVqN4iA09P5 |
|
23-Apr-2025 |
08:08:20 |
GBp |
524 |
1,363.50 |
XLON |
xVqN4iA09P6 |
|
23-Apr-2025 |
08:08:20 |
GBp |
685 |
1,363.50 |
XLON |
xVqN4iA09PL |
|
23-Apr-2025 |
08:08:20 |
GBp |
980 |
1,364.00 |
XLON |
xVqN4iA09PN |
|
23-Apr-2025 |
08:07:04 |
GBp |
789 |
1,363.50 |
XLON |
xVqN4iA1tpS |
|
23-Apr-2025 |
08:07:01 |
GBp |
800 |
1,364.00 |
XLON |
xVqN4iA1tvb |
|
23-Apr-2025 |
08:06:23 |
GBp |
533 |
1,364.00 |
XLON |
xVqN4iA1qno |
|
23-Apr-2025 |
08:06:11 |
GBp |
370 |
1,364.00 |
XLON |
xVqN4iA1q0l |
|
23-Apr-2025 |
08:06:11 |
GBp |
131 |
1,364.50 |
XLON |
xVqN4iA1q0n |
|
23-Apr-2025 |
08:06:11 |
GBp |
400 |
1,364.50 |
XLON |
xVqN4iA1q0p |
|
23-Apr-2025 |
08:05:36 |
GBp |
593 |
1,363.00 |
XLON |
xVqN4iA1rsg |
|
23-Apr-2025 |
08:05:27 |
GBp |
848 |
1,363.50 |
XLON |
xVqN4iA1r42 |
|
23-Apr-2025 |
08:05:26 |
GBp |
646 |
1,363.50 |
XLON |
xVqN4iA1r7q |
|
23-Apr-2025 |
08:04:28 |
GBp |
455 |
1,362.00 |
XLON |
xVqN4iA1pd5 |
|
23-Apr-2025 |
08:04:28 |
GBp |
652 |
1,362.50 |
XLON |
xVqN4iA1pd6 |
|
23-Apr-2025 |
08:04:28 |
GBp |
948 |
1,362.50 |
XLON |
xVqN4iA1pdC |
|
23-Apr-2025 |
08:04:18 |
GBp |
987 |
1,363.00 |
XLON |
xVqN4iA1pqH |
|
23-Apr-2025 |
08:03:18 |
GBp |
185 |
1,363.00 |
XLON |
xVqN4iA1mHI |
|
23-Apr-2025 |
08:03:18 |
GBp |
419 |
1,363.50 |
XLON |
xVqN4iA1mG3 |
|
23-Apr-2025 |
08:03:14 |
GBp |
604 |
1,364.00 |
XLON |
xVqN4iA1mRb |
|
23-Apr-2025 |
08:03:14 |
GBp |
444 |
1,364.00 |
XLON |
xVqN4iA1mRe |
|
23-Apr-2025 |
08:02:46 |
GBp |
82 |
1,364.00 |
XLON |
xVqN4iA1nBb |
|
23-Apr-2025 |
08:02:41 |
GBp |
426 |
1,364.50 |
XLON |
xVqN4iA1nGd |
|
23-Apr-2025 |
08:02:40 |
GBp |
327 |
1,365.00 |
XLON |
xVqN4iA1nG5 |
|
23-Apr-2025 |
08:02:38 |
GBp |
470 |
1,365.50 |
XLON |
xVqN4iA1nVW |
|
23-Apr-2025 |
08:02:29 |
GBp |
516 |
1,365.50 |
XLON |
xVqN4iA1@k8 |
|
23-Apr-2025 |
08:02:19 |
GBp |
689 |
1,365.50 |
XLON |
xVqN4iA1@x3 |
|
23-Apr-2025 |
08:01:43 |
GBp |
542 |
1,364.50 |
XLON |
xVqN4iA1$G9 |
|
23-Apr-2025 |
08:01:43 |
GBp |
367 |
1,365.00 |
XLON |
xVqN4iA1$GJ |
|
23-Apr-2025 |
08:01:39 |
GBp |
432 |
1,365.50 |
XLON |
xVqN4iA1$Rt |
|
23-Apr-2025 |
08:01:24 |
GBp |
704 |
1,365.50 |
XLON |
xVqN4iA1y0$ |
|
23-Apr-2025 |
08:01:24 |
GBp |
932 |
1,366.00 |
XLON |
xVqN4iA1y03 |
|
23-Apr-2025 |
08:01:12 |
GBp |
1,328 |
1,366.50 |
XLON |
xVqN4iA1yUo |
|
23-Apr-2025 |
08:01:00 |
GBp |
417 |
1,366.50 |
XLON |
xVqN4iA1zwg |
|
GSK enquiries |
|
|
|
|
Media: |
Tim Foley |
+44 (0) 20 8047 5502 |
(London) |
|
|
Kathleen Quinn |
+1 202 603 5003 |
(Washington DC) |
|
|
|
|
|
|
Investor Relations: |
Annabel Brownrigg-Gleeson |
+44 (0) 7901 101944 |
(London) |
|
|
James Dodwell |
+44 (0) 20 8047 2406 |
(London) |
|
|
Mick Readey |
+44 (0) 7990 339653 |
(London) |
|
|
Camilla Campbell |
+44 (0) 7803 050238 |
(London) |
|
|
Steph Mountifield |
+44 (0) 7796 707505 |
(London) |
|
|
Jeff McLaughlin |
+1 215 751 7002 |
(Philadelphia) |
|
|
Frannie DeFranco |
+1 215 751 4855 |
(Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described under Risk factors on pages 277 to 285 of the GSK 2024 Annual Report on Form 20-F.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 25 minutes ago Trustpilot Group
- 25 minutes ago On The Beach Group
- 25 minutes ago Impax Asset Management Group
- 25 minutes ago Vianet Group
- 25 minutes ago Taseko Mines Limited NPV (DI)