Transaction in Own Shares
Transaction in own shares
GSK plc (the "Company") announces today acting through its corporate stockbroker, Citigroup Global Markets Limited (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
|
Date of purchase: |
08 April 2025 |
|
Aggregate number of ordinary shares of 31¼ pence each purchased: |
1,035,000 |
|
Lowest price paid per share (GBp): |
1,326.00p |
|
Highest price paid per share (GBp): |
1,360.50p |
|
Volume-weighted average price paid per share (GBp): |
1,345.28p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker on 24 February 2025, as announced on 24 February 2025. Since 24 February 2025 the Company has purchased 23,722,637 ordinary shares.
Following the above purchase, the Company holds 192,792,940 ordinary shares in treasury, and has 4,122,434,142 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,122,434,142. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 08 April 2025
Investment firm: Citigroup Global Markets Limited
Aggregated information per trading venue:
|
Venue |
Number of ordinary shares purchased |
Highest price paid (per ordinary share) (GBp) |
Lowest price paid (per ordinary share) (GBp) |
Volume weighted average price paid (per ordinary share) (GBp) |
|
London Stock Exchange (XLON) |
1,035,000 |
1,360.50p |
1,326.00p |
1,345.28p |
|
CBOE (BATE) |
- |
- |
- |
- |
|
CBOE (CHIX) |
- |
- |
- |
- |
Individual Transactions:
|
Trade Date |
Trade Time |
Currency |
Volume |
Price |
Trading Venue |
Transaction ID |
|
08-Apr-2025 |
16:28:00 |
GBp |
437 |
1,337.50 |
XLON |
xVqN2nLdkhm |
|
08-Apr-2025 |
16:28:00 |
GBp |
626 |
1,337.50 |
XLON |
xVqN2nLdkhx |
|
08-Apr-2025 |
16:27:43 |
GBp |
1,640 |
1,338.50 |
XLON |
xVqN2nLdkFr |
|
08-Apr-2025 |
16:27:43 |
GBp |
1,510 |
1,338.50 |
XLON |
xVqN2nLdkF2 |
|
08-Apr-2025 |
16:27:33 |
GBp |
1,635 |
1,339.00 |
XLON |
xVqN2nLdkQ9 |
|
08-Apr-2025 |
16:27:04 |
GBp |
1,994 |
1,338.50 |
XLON |
xVqN2nLdlVn |
|
08-Apr-2025 |
16:26:55 |
GBp |
1,083 |
1,338.50 |
XLON |
xVqN2nLdita |
|
08-Apr-2025 |
16:26:51 |
GBp |
435 |
1,338.50 |
XLON |
xVqN2nLdiyi |
|
08-Apr-2025 |
16:26:44 |
GBp |
1,272 |
1,338.50 |
XLON |
xVqN2nLdi2G |
|
08-Apr-2025 |
16:26:44 |
GBp |
735 |
1,338.50 |
XLON |
xVqN2nLdi2U |
|
08-Apr-2025 |
16:26:26 |
GBp |
1,281 |
1,338.50 |
XLON |
xVqN2nLdjt6 |
|
08-Apr-2025 |
16:26:09 |
GBp |
26 |
1,338.00 |
XLON |
xVqN2nLdjNi |
|
08-Apr-2025 |
16:26:07 |
GBp |
690 |
1,338.00 |
XLON |
xVqN2nLdjGV |
|
08-Apr-2025 |
16:26:07 |
GBp |
1,426 |
1,338.50 |
XLON |
xVqN2nLdjJW |
|
08-Apr-2025 |
16:26:07 |
GBp |
1,635 |
1,338.50 |
XLON |
xVqN2nLdjJx |
|
08-Apr-2025 |
16:26:07 |
GBp |
1,276 |
1,338.50 |
XLON |
xVqN2nLdjJD |
|
08-Apr-2025 |
16:26:07 |
GBp |
359 |
1,338.50 |
XLON |
xVqN2nLdjJJ |
|
08-Apr-2025 |
16:25:35 |
GBp |
613 |
1,338.50 |
XLON |
xVqN2nLdhZ8 |
|
08-Apr-2025 |
16:25:35 |
GBp |
990 |
1,338.50 |
XLON |
xVqN2nLdhZC |
|
08-Apr-2025 |
16:25:35 |
GBp |
32 |
1,338.50 |
XLON |
xVqN2nLdhYW |
|
08-Apr-2025 |
16:25:07 |
GBp |
2,248 |
1,338.00 |
XLON |
xVqN2nLdhVq |
|
08-Apr-2025 |
16:25:01 |
GBp |
10 |
1,338.00 |
XLON |
xVqN2nLdegy |
|
08-Apr-2025 |
16:25:01 |
GBp |
34 |
1,338.00 |
XLON |
xVqN2nLdeg@ |
|
08-Apr-2025 |
16:25:01 |
GBp |
1,635 |
1,338.50 |
XLON |
xVqN2nLdeg0 |
|
08-Apr-2025 |
16:24:45 |
GBp |
419 |
1,338.50 |
XLON |
xVqN2nLdeAi |
|
08-Apr-2025 |
16:24:42 |
GBp |
71 |
1,338.50 |
XLON |
xVqN2nLdeMj |
|
08-Apr-2025 |
16:24:42 |
GBp |
620 |
1,338.50 |
XLON |
xVqN2nLdeMl |
|
08-Apr-2025 |
16:23:47 |
GBp |
658 |
1,337.00 |
XLON |
xVqN2nLdMAT |
|
08-Apr-2025 |
16:23:47 |
GBp |
448 |
1,337.00 |
XLON |
xVqN2nLdMLl |
|
08-Apr-2025 |
16:23:39 |
GBp |
642 |
1,337.50 |
XLON |
xVqN2nLdNaY |
|
08-Apr-2025 |
16:23:39 |
GBp |
618 |
1,337.50 |
XLON |
xVqN2nLdNak |
|
08-Apr-2025 |
16:23:26 |
GBp |
879 |
1,337.50 |
XLON |
xVqN2nLdNC$ |
|
08-Apr-2025 |
16:23:26 |
GBp |
532 |
1,337.50 |
XLON |
xVqN2nLdNCJ |
|
08-Apr-2025 |
16:23:09 |
GBp |
268 |
1,338.00 |
XLON |
xVqN2nLdKg8 |
|
08-Apr-2025 |
16:23:08 |
GBp |
324 |
1,338.00 |
XLON |
xVqN2nLdKrR |
|
08-Apr-2025 |
16:23:08 |
GBp |
511 |
1,338.00 |
XLON |
xVqN2nLdKqF |
|
08-Apr-2025 |
16:23:05 |
GBp |
1,167 |
1,338.50 |
XLON |
xVqN2nLdK$x |
|
08-Apr-2025 |
16:23:00 |
GBp |
2,341 |
1,339.00 |
XLON |
xVqN2nLdKCy |
|
08-Apr-2025 |
16:22:21 |
GBp |
498 |
1,339.50 |
XLON |
xVqN2nLdLQL |
|
08-Apr-2025 |
16:22:13 |
GBp |
1,137 |
1,340.00 |
XLON |
xVqN2nLdIh@ |
|
08-Apr-2025 |
16:22:13 |
GBp |
2,574 |
1,340.00 |
XLON |
xVqN2nLdIh8 |
|
08-Apr-2025 |
16:21:49 |
GBp |
2,304 |
1,340.50 |
XLON |
xVqN2nLdJZC |
|
08-Apr-2025 |
16:21:40 |
GBp |
488 |
1,341.00 |
XLON |
xVqN2nLdJtv |
|
08-Apr-2025 |
16:21:40 |
GBp |
550 |
1,341.00 |
XLON |
xVqN2nLdJtx |
|
08-Apr-2025 |
16:21:40 |
GBp |
530 |
1,341.00 |
XLON |
xVqN2nLdJtz |
|
08-Apr-2025 |
16:21:40 |
GBp |
738 |
1,341.00 |
XLON |
xVqN2nLdJtK |
|
08-Apr-2025 |
16:21:40 |
GBp |
550 |
1,341.00 |
XLON |
xVqN2nLdJtM |
|
08-Apr-2025 |
16:21:40 |
GBp |
762 |
1,341.00 |
XLON |
xVqN2nLdJsC |
|
08-Apr-2025 |
16:21:40 |
GBp |
388 |
1,341.00 |
XLON |
xVqN2nLdJsE |
|
08-Apr-2025 |
16:21:40 |
GBp |
109 |
1,341.00 |
XLON |
xVqN2nLdJsG |
|
08-Apr-2025 |
16:21:40 |
GBp |
134 |
1,341.00 |
XLON |
xVqN2nLdJsK |
|
08-Apr-2025 |
16:20:57 |
GBp |
411 |
1,340.50 |
XLON |
xVqN2nLdGRp |
|
08-Apr-2025 |
16:20:57 |
GBp |
1,635 |
1,340.50 |
XLON |
xVqN2nLdGRO |
|
08-Apr-2025 |
16:20:47 |
GBp |
1,351 |
1,340.50 |
XLON |
xVqN2nLdHtw |
|
08-Apr-2025 |
16:20:47 |
GBp |
550 |
1,340.50 |
XLON |
xVqN2nLdHty |
|
08-Apr-2025 |
16:20:05 |
GBp |
82 |
1,339.50 |
XLON |
xVqN2nLdULK |
|
08-Apr-2025 |
16:20:05 |
GBp |
1,446 |
1,339.50 |
XLON |
xVqN2nLdULM |
|
08-Apr-2025 |
16:19:48 |
GBp |
1,335 |
1,338.00 |
XLON |
xVqN2nLdVvF |
|
08-Apr-2025 |
16:18:40 |
GBp |
686 |
1,338.00 |
XLON |
xVqN2nLdTF6 |
|
08-Apr-2025 |
16:18:39 |
GBp |
982 |
1,338.50 |
XLON |
xVqN2nLdT8x |
|
08-Apr-2025 |
16:18:39 |
GBp |
724 |
1,338.50 |
XLON |
xVqN2nLdT80 |
|
08-Apr-2025 |
16:18:37 |
GBp |
1,032 |
1,339.00 |
XLON |
xVqN2nLdTMF |
|
08-Apr-2025 |
16:18:18 |
GBp |
994 |
1,338.50 |
XLON |
xVqN2nLdQ45 |
|
08-Apr-2025 |
16:18:04 |
GBp |
1,368 |
1,338.50 |
XLON |
xVqN2nLdRYN |
|
08-Apr-2025 |
16:17:35 |
GBp |
448 |
1,338.50 |
XLON |
xVqN2nLdOiJ |
|
08-Apr-2025 |
16:17:35 |
GBp |
688 |
1,338.50 |
XLON |
xVqN2nLdOlg |
|
08-Apr-2025 |
16:17:35 |
GBp |
321 |
1,338.50 |
XLON |
xVqN2nLdOlD |
|
08-Apr-2025 |
16:17:35 |
GBp |
600 |
1,338.50 |
XLON |
xVqN2nLdOlF |
|
08-Apr-2025 |
16:17:19 |
GBp |
1,454 |
1,339.00 |
XLON |
xVqN2nLdO8$ |
|
08-Apr-2025 |
16:17:11 |
GBp |
1,474 |
1,339.00 |
XLON |
xVqN2nLdOPF |
|
08-Apr-2025 |
16:16:53 |
GBp |
434 |
1,339.50 |
XLON |
xVqN2nLdPFm |
|
08-Apr-2025 |
16:16:41 |
GBp |
1,451 |
1,339.50 |
XLON |
xVqN2nLd6cV |
|
08-Apr-2025 |
16:16:14 |
GBp |
566 |
1,339.50 |
XLON |
xVqN2nLd7Zz |
|
08-Apr-2025 |
16:15:57 |
GBp |
92 |
1,340.00 |
XLON |
xVqN2nLd7H8 |
|
08-Apr-2025 |
16:15:57 |
GBp |
717 |
1,340.00 |
XLON |
xVqN2nLd7HA |
|
08-Apr-2025 |
16:15:57 |
GBp |
909 |
1,340.00 |
XLON |
xVqN2nLd7HH |
|
08-Apr-2025 |
16:15:48 |
GBp |
1,623 |
1,340.50 |
XLON |
xVqN2nLd4jy |
|
08-Apr-2025 |
16:15:43 |
GBp |
616 |
1,341.00 |
XLON |
xVqN2nLd4t5 |
|
08-Apr-2025 |
16:15:13 |
GBp |
1,356 |
1,340.50 |
XLON |
xVqN2nLd5zM |
|
08-Apr-2025 |
16:15:11 |
GBp |
103 |
1,340.50 |
XLON |
xVqN2nLd5@b |
|
08-Apr-2025 |
16:15:11 |
GBp |
992 |
1,340.50 |
XLON |
xVqN2nLd5@X |
|
08-Apr-2025 |
16:15:11 |
GBp |
1,210 |
1,340.50 |
XLON |
xVqN2nLd5@Z |
|
08-Apr-2025 |
16:14:41 |
GBp |
2,239 |
1,340.50 |
XLON |
xVqN2nLd2x6 |
|
08-Apr-2025 |
16:14:32 |
GBp |
435 |
1,341.00 |
XLON |
xVqN2nLd2MI |
|
08-Apr-2025 |
16:14:15 |
GBp |
73 |
1,340.50 |
XLON |
xVqN2nLd3pT |
|
08-Apr-2025 |
16:14:15 |
GBp |
990 |
1,340.50 |
XLON |
xVqN2nLd3pV |
|
08-Apr-2025 |
16:13:47 |
GBp |
1,478 |
1,340.00 |
XLON |
xVqN2nLd0o7 |
|
08-Apr-2025 |
16:13:17 |
GBp |
550 |
1,340.00 |
XLON |
xVqN2nLd11@ |
|
08-Apr-2025 |
16:13:17 |
GBp |
242 |
1,340.00 |
XLON |
xVqN2nLd11w |
|
08-Apr-2025 |
16:13:17 |
GBp |
577 |
1,340.00 |
XLON |
xVqN2nLd11y |
|
08-Apr-2025 |
16:13:17 |
GBp |
143 |
1,340.00 |
XLON |
xVqN2nLd11C |
|
08-Apr-2025 |
16:13:17 |
GBp |
822 |
1,340.00 |
XLON |
xVqN2nLd11E |
|
08-Apr-2025 |
16:12:55 |
GBp |
550 |
1,340.50 |
XLON |
xVqN2nLdEzm |
|
08-Apr-2025 |
16:12:55 |
GBp |
523 |
1,340.50 |
XLON |
xVqN2nLdEzr |
|
08-Apr-2025 |
16:12:43 |
GBp |
911 |
1,340.50 |
XLON |
xVqN2nLdE87 |
|
08-Apr-2025 |
16:12:28 |
GBp |
491 |
1,341.00 |
XLON |
xVqN2nLdFpa |
|
08-Apr-2025 |
16:12:16 |
GBp |
999 |
1,341.00 |
XLON |
xVqN2nLdFI0 |
|
08-Apr-2025 |
16:12:07 |
GBp |
1,998 |
1,341.00 |
XLON |
xVqN2nLdCmr |
|
08-Apr-2025 |
16:12:07 |
GBp |
982 |
1,341.00 |
XLON |
xVqN2nLdCm3 |
|
08-Apr-2025 |
16:11:32 |
GBp |
1,400 |
1,339.50 |
XLON |
xVqN2nLdDBA |
|
08-Apr-2025 |
16:11:32 |
GBp |
544 |
1,339.50 |
XLON |
xVqN2nLdDBE |
|
08-Apr-2025 |
16:10:46 |
GBp |
642 |
1,340.00 |
XLON |
xVqN2nLdBgZ |
|
08-Apr-2025 |
16:10:46 |
GBp |
915 |
1,340.50 |
XLON |
xVqN2nLdBgM |
|
08-Apr-2025 |
16:10:31 |
GBp |
677 |
1,341.00 |
XLON |
xVqN2nLdBHC |
|
08-Apr-2025 |
16:10:31 |
GBp |
534 |
1,341.00 |
XLON |
xVqN2nLdBGb |
|
08-Apr-2025 |
16:10:16 |
GBp |
763 |
1,340.50 |
XLON |
xVqN2nLd8rp |
|
08-Apr-2025 |
16:10:16 |
GBp |
622 |
1,340.50 |
XLON |
xVqN2nLd8ru |
|
08-Apr-2025 |
16:10:05 |
GBp |
735 |
1,341.00 |
XLON |
xVqN2nLd8AZ |
|
08-Apr-2025 |
16:10:02 |
GBp |
1,629 |
1,341.50 |
XLON |
xVqN2nLd8M$ |
|
08-Apr-2025 |
16:09:55 |
GBp |
584 |
1,341.00 |
XLON |
xVqN2nLd8Ra |
|
08-Apr-2025 |
16:09:14 |
GBp |
967 |
1,341.00 |
XLON |
xVqN2nLWshi |
|
08-Apr-2025 |
16:09:14 |
GBp |
505 |
1,341.00 |
XLON |
xVqN2nLWshu |
|
08-Apr-2025 |
16:08:54 |
GBp |
506 |
1,341.50 |
XLON |
xVqN2nLWsIX |
|
08-Apr-2025 |
16:08:54 |
GBp |
633 |
1,341.00 |
XLON |
xVqN2nLWsIb |
|
08-Apr-2025 |
16:08:40 |
GBp |
1,174 |
1,341.50 |
XLON |
xVqN2nLWtkF |
|
08-Apr-2025 |
16:08:05 |
GBp |
540 |
1,342.50 |
XLON |
xVqN2nLWq12 |
|
08-Apr-2025 |
16:08:05 |
GBp |
677 |
1,342.50 |
XLON |
xVqN2nLWq18 |
|
08-Apr-2025 |
16:08:05 |
GBp |
967 |
1,343.00 |
XLON |
xVqN2nLWq1V |
|
08-Apr-2025 |
16:07:56 |
GBp |
381 |
1,343.50 |
XLON |
xVqN2nLWqVv |
|
08-Apr-2025 |
16:07:56 |
GBp |
1,612 |
1,343.50 |
XLON |
xVqN2nLWqVx |
|
08-Apr-2025 |
16:07:19 |
GBp |
875 |
1,343.50 |
XLON |
xVqN2nLWoY0 |
|
08-Apr-2025 |
16:07:09 |
GBp |
457 |
1,343.50 |
XLON |
xVqN2nLWo@B |
|
08-Apr-2025 |
16:06:52 |
GBp |
420 |
1,344.00 |
XLON |
xVqN2nLWpcb |
|
08-Apr-2025 |
16:06:52 |
GBp |
416 |
1,344.00 |
XLON |
xVqN2nLWpcd |
|
08-Apr-2025 |
16:06:52 |
GBp |
425 |
1,344.00 |
XLON |
xVqN2nLWpcl |
|
08-Apr-2025 |
16:06:49 |
GBp |
58 |
1,344.50 |
XLON |
xVqN2nLWpZk |
|
08-Apr-2025 |
16:06:49 |
GBp |
550 |
1,344.50 |
XLON |
xVqN2nLWpZo |
|
08-Apr-2025 |
16:06:19 |
GBp |
27 |
1,344.00 |
XLON |
xVqN2nLWmbN |
|
08-Apr-2025 |
16:06:19 |
GBp |
762 |
1,344.00 |
XLON |
xVqN2nLWmbP |
|
08-Apr-2025 |
16:06:19 |
GBp |
291 |
1,343.50 |
XLON |
xVqN2nLWma@ |
|
08-Apr-2025 |
16:06:19 |
GBp |
52 |
1,343.50 |
XLON |
xVqN2nLWma0 |
|
08-Apr-2025 |
16:06:19 |
GBp |
495 |
1,344.00 |
XLON |
xVqN2nLWmdI |
|
08-Apr-2025 |
16:05:59 |
GBp |
168 |
1,343.50 |
XLON |
xVqN2nLWmJe |
|
08-Apr-2025 |
16:05:59 |
GBp |
200 |
1,343.50 |
XLON |
xVqN2nLWmJg |
|
08-Apr-2025 |
16:05:59 |
GBp |
400 |
1,343.50 |
XLON |
xVqN2nLWmJi |
|
08-Apr-2025 |
16:05:59 |
GBp |
400 |
1,343.50 |
XLON |
xVqN2nLWmJk |
|
08-Apr-2025 |
16:05:58 |
GBp |
1,491 |
1,343.50 |
XLON |
xVqN2nLWmJz |
|
08-Apr-2025 |
16:05:07 |
GBp |
632 |
1,342.50 |
XLON |
xVqN2nLW@vo |
|
08-Apr-2025 |
16:05:04 |
GBp |
635 |
1,343.00 |
XLON |
xVqN2nLW@Es |
|
08-Apr-2025 |
16:05:01 |
GBp |
144 |
1,343.50 |
XLON |
xVqN2nLW@AO |
|
08-Apr-2025 |
16:05:01 |
GBp |
564 |
1,343.50 |
XLON |
xVqN2nLW@AQ |
|
08-Apr-2025 |
16:05:01 |
GBp |
740 |
1,343.50 |
XLON |
xVqN2nLW@AS |
|
08-Apr-2025 |
16:05:01 |
GBp |
1,795 |
1,343.50 |
XLON |
xVqN2nLW@LH |
|
08-Apr-2025 |
16:04:45 |
GBp |
1,343 |
1,344.00 |
XLON |
xVqN2nLW$t7 |
|
08-Apr-2025 |
16:04:06 |
GBp |
1,939 |
1,343.50 |
XLON |
xVqN2nLWy4j |
|
08-Apr-2025 |
16:04:06 |
GBp |
1,231 |
1,343.50 |
XLON |
xVqN2nLWy4x |
|
08-Apr-2025 |
16:03:34 |
GBp |
156 |
1,343.00 |
XLON |
xVqN2nLWzD@ |
|
08-Apr-2025 |
16:03:34 |
GBp |
200 |
1,343.00 |
XLON |
xVqN2nLWzD0 |
|
08-Apr-2025 |
16:03:34 |
GBp |
162 |
1,343.00 |
XLON |
xVqN2nLWzD2 |
|
08-Apr-2025 |
16:03:12 |
GBp |
186 |
1,343.00 |
XLON |
xVqN2nLWweo |
|
08-Apr-2025 |
16:03:12 |
GBp |
200 |
1,343.00 |
XLON |
xVqN2nLWweq |
|
08-Apr-2025 |
16:03:06 |
GBp |
1,081 |
1,343.00 |
XLON |
xVqN2nLWww$ |
|
08-Apr-2025 |
16:03:06 |
GBp |
1,124 |
1,343.00 |
XLON |
xVqN2nLWww9 |
|
08-Apr-2025 |
16:02:47 |
GBp |
653 |
1,343.50 |
XLON |
xVqN2nLWxfc |
|
08-Apr-2025 |
16:02:33 |
GBp |
374 |
1,343.50 |
XLON |
xVqN2nLWx8w |
|
08-Apr-2025 |
16:02:33 |
GBp |
28 |
1,343.50 |
XLON |
xVqN2nLWxBE |
|
08-Apr-2025 |
16:02:22 |
GBp |
970 |
1,343.50 |
XLON |
xVqN2nLWua4 |
|
08-Apr-2025 |
16:02:22 |
GBp |
875 |
1,343.50 |
XLON |
xVqN2nLWuaP |
|
08-Apr-2025 |
16:02:05 |
GBp |
1,514 |
1,344.00 |
XLON |
xVqN2nLWuDG |
|
08-Apr-2025 |
16:02:05 |
GBp |
1,683 |
1,344.00 |
XLON |
xVqN2nLWuDP |
|
08-Apr-2025 |
16:01:45 |
GBp |
425 |
1,344.00 |
XLON |
xVqN2nLWvfH |
|
08-Apr-2025 |
16:01:45 |
GBp |
1,893 |
1,344.00 |
XLON |
xVqN2nLWvfU |
|
08-Apr-2025 |
16:00:54 |
GBp |
582 |
1,343.00 |
XLON |
xVqN2nLWdYY |
|
08-Apr-2025 |
16:00:53 |
GBp |
1,179 |
1,343.50 |
XLON |
xVqN2nLWdks |
|
08-Apr-2025 |
16:00:53 |
GBp |
151 |
1,343.50 |
XLON |
xVqN2nLWdku |
|
08-Apr-2025 |
16:00:24 |
GBp |
275 |
1,342.50 |
XLON |
xVqN2nLWaey |
|
08-Apr-2025 |
16:00:24 |
GBp |
173 |
1,342.50 |
XLON |
xVqN2nLWaeH |
|
08-Apr-2025 |
16:00:13 |
GBp |
618 |
1,342.50 |
XLON |
xVqN2nLWa4G |
|
08-Apr-2025 |
16:00:13 |
GBp |
307 |
1,342.50 |
XLON |
xVqN2nLWa7b |
|
08-Apr-2025 |
15:59:59 |
GBp |
428 |
1,342.00 |
XLON |
xVqN2nLWbmJ |
|
08-Apr-2025 |
15:59:59 |
GBp |
286 |
1,342.00 |
XLON |
xVqN2nLWbpD |
|
08-Apr-2025 |
15:59:47 |
GBp |
472 |
1,341.50 |
XLON |
xVqN2nLWb8C |
|
08-Apr-2025 |
15:59:47 |
GBp |
1,079 |
1,341.50 |
XLON |
xVqN2nLWb8I |
|
08-Apr-2025 |
15:59:47 |
GBp |
612 |
1,341.50 |
XLON |
xVqN2nLWbBb |
|
08-Apr-2025 |
15:59:47 |
GBp |
877 |
1,342.00 |
XLON |
xVqN2nLWbBh |
|
08-Apr-2025 |
15:59:15 |
GBp |
658 |
1,342.50 |
XLON |
xVqN2nLWYIn |
|
08-Apr-2025 |
15:59:00 |
GBp |
967 |
1,342.50 |
XLON |
xVqN2nLWZxs |
|
08-Apr-2025 |
15:58:52 |
GBp |
671 |
1,343.00 |
XLON |
xVqN2nLWZ9G |
|
08-Apr-2025 |
15:58:20 |
GBp |
560 |
1,341.50 |
XLON |
xVqN2nLWW8i |
|
08-Apr-2025 |
15:58:20 |
GBp |
842 |
1,341.50 |
XLON |
xVqN2nLWW81 |
|
08-Apr-2025 |
15:58:14 |
GBp |
218 |
1,341.50 |
XLON |
xVqN2nLWWII |
|
08-Apr-2025 |
15:58:14 |
GBp |
200 |
1,341.50 |
XLON |
xVqN2nLWWIK |
|
08-Apr-2025 |
15:58:14 |
GBp |
200 |
1,341.50 |
XLON |
xVqN2nLWWIM |
|
08-Apr-2025 |
15:58:14 |
GBp |
49 |
1,341.50 |
XLON |
xVqN2nLWWIR |
|
08-Apr-2025 |
15:58:10 |
GBp |
754 |
1,342.00 |
XLON |
xVqN2nLWXcD |
|
08-Apr-2025 |
15:58:10 |
GBp |
200 |
1,342.00 |
XLON |
xVqN2nLWXcJ |
|
08-Apr-2025 |
15:57:24 |
GBp |
310 |
1,341.50 |
XLON |
xVqN2nLWkHj |
|
08-Apr-2025 |
15:57:24 |
GBp |
560 |
1,341.50 |
XLON |
xVqN2nLWkHs |
|
08-Apr-2025 |
15:57:22 |
GBp |
799 |
1,342.00 |
XLON |
xVqN2nLWkTq |
|
08-Apr-2025 |
15:57:19 |
GBp |
994 |
1,342.50 |
XLON |
xVqN2nLWlbI |
|
08-Apr-2025 |
15:57:00 |
GBp |
128 |
1,343.00 |
XLON |
xVqN2nLWl9p |
|
08-Apr-2025 |
15:57:00 |
GBp |
400 |
1,343.00 |
XLON |
xVqN2nLWl9r |
|
08-Apr-2025 |
15:56:58 |
GBp |
756 |
1,343.50 |
XLON |
xVqN2nLWlKq |
|
08-Apr-2025 |
15:56:40 |
GBp |
576 |
1,342.00 |
XLON |
xVqN2nLWi@8 |
|
08-Apr-2025 |
15:56:40 |
GBp |
55 |
1,342.00 |
XLON |
xVqN2nLWi@A |
|
08-Apr-2025 |
15:56:27 |
GBp |
450 |
1,342.50 |
XLON |
xVqN2nLWiT5 |
|
08-Apr-2025 |
15:56:27 |
GBp |
990 |
1,342.50 |
XLON |
xVqN2nLWiT7 |
|
08-Apr-2025 |
15:56:16 |
GBp |
1,067 |
1,342.50 |
XLON |
xVqN2nLWjgL |
|
08-Apr-2025 |
15:56:08 |
GBp |
1,319 |
1,342.00 |
XLON |
xVqN2nLWj4j |
|
08-Apr-2025 |
15:55:09 |
GBp |
375 |
1,343.00 |
XLON |
xVqN2nLWeYO |
|
08-Apr-2025 |
15:55:05 |
GBp |
539 |
1,343.50 |
XLON |
xVqN2nLWe@m |
|
08-Apr-2025 |
15:55:04 |
GBp |
346 |
1,343.50 |
XLON |
xVqN2nLWe@$ |
|
08-Apr-2025 |
15:55:02 |
GBp |
340 |
1,343.50 |
XLON |
xVqN2nLWewz |
|
08-Apr-2025 |
15:55:01 |
GBp |
27 |
1,343.50 |
XLON |
xVqN2nLWe7v |
|
08-Apr-2025 |
15:55:01 |
GBp |
225 |
1,344.00 |
XLON |
xVqN2nLWe75 |
|
08-Apr-2025 |
15:55:01 |
GBp |
225 |
1,344.00 |
XLON |
xVqN2nLWe77 |
|
08-Apr-2025 |
15:54:40 |
GBp |
460 |
1,344.00 |
XLON |
xVqN2nLWftj |
|
08-Apr-2025 |
15:54:35 |
GBp |
47 |
1,344.00 |
XLON |
xVqN2nLWfxl |
|
08-Apr-2025 |
15:54:35 |
GBp |
210 |
1,344.00 |
XLON |
xVqN2nLWfxp |
|
08-Apr-2025 |
15:54:33 |
GBp |
565 |
1,344.00 |
XLON |
xVqN2nLWf2r |
|
08-Apr-2025 |
15:54:31 |
GBp |
1,229 |
1,344.00 |
XLON |
xVqN2nLWfFT |
|
08-Apr-2025 |
15:54:22 |
GBp |
200 |
1,343.50 |
XLON |
xVqN2nLWfS2 |
|
08-Apr-2025 |
15:54:22 |
GBp |
208 |
1,343.50 |
XLON |
xVqN2nLWfS8 |
|
08-Apr-2025 |
15:54:06 |
GBp |
149 |
1,343.00 |
XLON |
xVqN2nLWM@3 |
|
08-Apr-2025 |
15:54:06 |
GBp |
80 |
1,343.00 |
XLON |
xVqN2nLWM@5 |
|
08-Apr-2025 |
15:54:05 |
GBp |
303 |
1,343.00 |
XLON |
xVqN2nLWMvw |
|
08-Apr-2025 |
15:53:48 |
GBp |
280 |
1,342.50 |
XLON |
xVqN2nLWMOS |
|
08-Apr-2025 |
15:53:33 |
GBp |
403 |
1,342.50 |
XLON |
xVqN2nLWN4z |
|
08-Apr-2025 |
15:53:33 |
GBp |
954 |
1,342.50 |
XLON |
xVqN2nLWN40 |
|
08-Apr-2025 |
15:53:23 |
GBp |
910 |
1,343.00 |
XLON |
xVqN2nLWNAv |
|
08-Apr-2025 |
15:53:16 |
GBp |
287 |
1,343.00 |
XLON |
xVqN2nLWNOy |
|
08-Apr-2025 |
15:52:51 |
GBp |
410 |
1,342.50 |
XLON |
xVqN2nLWLa3 |
|
08-Apr-2025 |
15:52:51 |
GBp |
899 |
1,342.50 |
XLON |
xVqN2nLWLa9 |
|
08-Apr-2025 |
15:52:45 |
GBp |
1,066 |
1,343.00 |
XLON |
xVqN2nLWLk3 |
|
08-Apr-2025 |
15:52:37 |
GBp |
376 |
1,343.00 |
XLON |
xVqN2nLWLv8 |
|
08-Apr-2025 |
15:52:01 |
GBp |
352 |
1,342.00 |
XLON |
xVqN2nLWJhW |
|
08-Apr-2025 |
15:52:00 |
GBp |
459 |
1,342.00 |
XLON |
xVqN2nLWJh3 |
|
08-Apr-2025 |
15:51:55 |
GBp |
622 |
1,342.50 |
XLON |
xVqN2nLWJxw |
|
08-Apr-2025 |
15:51:47 |
GBp |
881 |
1,342.50 |
XLON |
xVqN2nLWJ8$ |
|
08-Apr-2025 |
15:51:47 |
GBp |
414 |
1,342.50 |
XLON |
xVqN2nLWJ88 |
|
08-Apr-2025 |
15:51:27 |
GBp |
1,001 |
1,342.50 |
XLON |
xVqN2nLWG6S |
|
08-Apr-2025 |
15:51:27 |
GBp |
2,150 |
1,342.50 |
XLON |
xVqN2nLWG1d |
|
08-Apr-2025 |
15:51:09 |
GBp |
92 |
1,342.50 |
XLON |
xVqN2nLWHnn |
|
08-Apr-2025 |
15:50:51 |
GBp |
1,644 |
1,343.00 |
XLON |
xVqN2nLWUY8 |
|
08-Apr-2025 |
15:49:55 |
GBp |
474 |
1,342.50 |
XLON |
xVqN2nLWSN1 |
|
08-Apr-2025 |
15:49:54 |
GBp |
292 |
1,343.00 |
XLON |
xVqN2nLWSGy |
|
08-Apr-2025 |
15:49:54 |
GBp |
421 |
1,343.50 |
XLON |
xVqN2nLWSG3 |
|
08-Apr-2025 |
15:49:46 |
GBp |
827 |
1,344.00 |
XLON |
xVqN2nLWTWc |
|
08-Apr-2025 |
15:49:44 |
GBp |
1,653 |
1,344.00 |
XLON |
xVqN2nLWTkV |
|
08-Apr-2025 |
15:49:40 |
GBp |
1,896 |
1,344.00 |
XLON |
xVqN2nLWTqr |
|
08-Apr-2025 |
15:48:54 |
GBp |
842 |
1,342.50 |
XLON |
xVqN2nLWQIH |
|
08-Apr-2025 |
15:48:53 |
GBp |
139 |
1,342.50 |
XLON |
xVqN2nLWQVq |
|
08-Apr-2025 |
15:48:04 |
GBp |
709 |
1,342.00 |
XLON |
xVqN2nLWOFN |
|
08-Apr-2025 |
15:48:03 |
GBp |
500 |
1,342.50 |
XLON |
xVqN2nLWOLb |
|
08-Apr-2025 |
15:48:03 |
GBp |
370 |
1,342.50 |
XLON |
xVqN2nLWOLZ |
|
08-Apr-2025 |
15:48:03 |
GBp |
1,014 |
1,342.50 |
XLON |
xVqN2nLWOKJ |
|
08-Apr-2025 |
15:47:40 |
GBp |
542 |
1,343.00 |
XLON |
xVqN2nLWPp$ |
|
08-Apr-2025 |
15:47:26 |
GBp |
1,305 |
1,343.00 |
XLON |
xVqN2nLWPSl |
|
08-Apr-2025 |
15:47:26 |
GBp |
713 |
1,343.00 |
XLON |
xVqN2nLWPSy |
|
08-Apr-2025 |
15:46:52 |
GBp |
746 |
1,343.50 |
XLON |
xVqN2nLW6MJ |
|
08-Apr-2025 |
15:46:52 |
GBp |
400 |
1,343.50 |
XLON |
xVqN2nLW6ML |
|
08-Apr-2025 |
15:46:52 |
GBp |
200 |
1,343.50 |
XLON |
xVqN2nLW6MN |
|
08-Apr-2025 |
15:46:52 |
GBp |
374 |
1,343.50 |
XLON |
xVqN2nLW6HE |
|
08-Apr-2025 |
15:46:25 |
GBp |
1,317 |
1,342.50 |
XLON |
xVqN2nLW789 |
|
08-Apr-2025 |
15:45:46 |
GBp |
638 |
1,343.00 |
XLON |
xVqN2nLW4Nx |
|
08-Apr-2025 |
15:45:45 |
GBp |
243 |
1,343.50 |
XLON |
xVqN2nLW4Mm |
|
08-Apr-2025 |
15:45:45 |
GBp |
244 |
1,343.50 |
XLON |
xVqN2nLW4Mo |
|
08-Apr-2025 |
15:45:26 |
GBp |
548 |
1,344.00 |
XLON |
xVqN2nLW54T |
|
08-Apr-2025 |
15:45:26 |
GBp |
258 |
1,344.00 |
XLON |
xVqN2nLW57a |
|
08-Apr-2025 |
15:45:26 |
GBp |
211 |
1,344.00 |
XLON |
xVqN2nLW57c |
|
08-Apr-2025 |
15:45:16 |
GBp |
108 |
1,344.50 |
XLON |
xVqN2nLW5Jq |
|
08-Apr-2025 |
15:45:16 |
GBp |
320 |
1,344.50 |
XLON |
xVqN2nLW5Js |
|
08-Apr-2025 |
15:45:08 |
GBp |
577 |
1,344.50 |
XLON |
xVqN2nLW2iF |
|
08-Apr-2025 |
15:45:08 |
GBp |
485 |
1,344.50 |
XLON |
xVqN2nLW2ka |
|
08-Apr-2025 |
15:45:05 |
GBp |
1,107 |
1,345.00 |
XLON |
xVqN2nLW2v0 |
|
08-Apr-2025 |
15:44:56 |
GBp |
1,379 |
1,345.50 |
XLON |
xVqN2nLW2CC |
|
08-Apr-2025 |
15:44:41 |
GBp |
797 |
1,345.50 |
XLON |
xVqN2nLW3XC |
|
08-Apr-2025 |
15:44:41 |
GBp |
310 |
1,345.50 |
XLON |
xVqN2nLW3XE |
|
08-Apr-2025 |
15:43:49 |
GBp |
479 |
1,345.50 |
XLON |
xVqN2nLW1dA |
|
08-Apr-2025 |
15:43:46 |
GBp |
1,094 |
1,346.00 |
XLON |
xVqN2nLW1jM |
|
08-Apr-2025 |
15:43:46 |
GBp |
1,354 |
1,346.00 |
XLON |
xVqN2nLW1in |
|
08-Apr-2025 |
15:43:20 |
GBp |
512 |
1,346.50 |
XLON |
xVqN2nLW1UQ |
|
08-Apr-2025 |
15:43:20 |
GBp |
1,587 |
1,346.50 |
XLON |
xVqN2nLW1PW |
|
08-Apr-2025 |
15:43:01 |
GBp |
483 |
1,347.00 |
XLON |
xVqN2nLWE0u |
|
08-Apr-2025 |
15:42:30 |
GBp |
128 |
1,346.50 |
XLON |
xVqN2nLWFux |
|
08-Apr-2025 |
15:42:30 |
GBp |
431 |
1,346.50 |
XLON |
xVqN2nLWFuz |
|
08-Apr-2025 |
15:42:07 |
GBp |
53 |
1,346.50 |
XLON |
xVqN2nLWCdn |
|
08-Apr-2025 |
15:42:07 |
GBp |
729 |
1,346.50 |
XLON |
xVqN2nLWCdE |
|
08-Apr-2025 |
15:42:07 |
GBp |
1,727 |
1,346.50 |
XLON |
xVqN2nLWCcx |
|
08-Apr-2025 |
15:41:58 |
GBp |
621 |
1,347.00 |
XLON |
xVqN2nLWC$o |
|
08-Apr-2025 |
15:41:13 |
GBp |
573 |
1,346.00 |
XLON |
xVqN2nLWDuC |
|
08-Apr-2025 |
15:41:13 |
GBp |
6 |
1,346.00 |
XLON |
xVqN2nLWDuJ |
|
08-Apr-2025 |
15:41:04 |
GBp |
69 |
1,346.50 |
XLON |
xVqN2nLWDPD |
|
08-Apr-2025 |
15:41:04 |
GBp |
321 |
1,346.50 |
XLON |
xVqN2nLWDPF |
|
08-Apr-2025 |
15:41:04 |
GBp |
393 |
1,346.50 |
XLON |
xVqN2nLWDPH |
|
08-Apr-2025 |
15:41:04 |
GBp |
829 |
1,346.50 |
XLON |
xVqN2nLWDOD |
|
08-Apr-2025 |
15:40:50 |
GBp |
1,058 |
1,346.50 |
XLON |
xVqN2nLWAsk |
|
08-Apr-2025 |
15:40:11 |
GBp |
567 |
1,346.50 |
XLON |
xVqN2nLWBzK |
|
08-Apr-2025 |
15:40:08 |
GBp |
552 |
1,347.00 |
XLON |
xVqN2nLWB5m |
|
08-Apr-2025 |
15:39:58 |
GBp |
534 |
1,347.00 |
XLON |
xVqN2nLWBUd |
|
08-Apr-2025 |
15:39:48 |
GBp |
765 |
1,347.50 |
XLON |
xVqN2nLW8XA |
|
08-Apr-2025 |
15:39:48 |
GBp |
312 |
1,347.50 |
XLON |
xVqN2nLW8XR |
|
08-Apr-2025 |
15:39:25 |
GBp |
411 |
1,347.50 |
XLON |
xVqN2nLW8Mw |
|
08-Apr-2025 |
15:39:25 |
GBp |
480 |
1,347.50 |
XLON |
xVqN2nLW8MQ |
|
08-Apr-2025 |
15:39:24 |
GBp |
798 |
1,348.00 |
XLON |
xVqN2nLW8HO |
|
08-Apr-2025 |
15:39:23 |
GBp |
1,821 |
1,348.50 |
XLON |
xVqN2nLW8JH |
|
08-Apr-2025 |
15:38:37 |
GBp |
687 |
1,347.50 |
XLON |
xVqN2nLXsjf |
|
08-Apr-2025 |
15:38:37 |
GBp |
250 |
1,347.50 |
XLON |
xVqN2nLXsjh |
|
08-Apr-2025 |
15:38:05 |
GBp |
440 |
1,348.00 |
XLON |
xVqN2nLXtlC |
|
08-Apr-2025 |
15:38:02 |
GBp |
617 |
1,348.50 |
XLON |
xVqN2nLXtsh |
|
08-Apr-2025 |
15:38:02 |
GBp |
628 |
1,348.50 |
XLON |
xVqN2nLXtsv |
|
08-Apr-2025 |
15:37:51 |
GBp |
1,190 |
1,349.00 |
XLON |
xVqN2nLXt3p |
|
08-Apr-2025 |
15:37:32 |
GBp |
658 |
1,349.00 |
XLON |
xVqN2nLXqe@ |
|
08-Apr-2025 |
15:37:19 |
GBp |
542 |
1,349.50 |
XLON |
xVqN2nLXq@P |
|
08-Apr-2025 |
15:37:06 |
GBp |
1,195 |
1,349.50 |
XLON |
xVqN2nLXqJv |
|
08-Apr-2025 |
15:37:05 |
GBp |
1,324 |
1,350.00 |
XLON |
xVqN2nLXqQm |
|
08-Apr-2025 |
15:36:45 |
GBp |
1,221 |
1,350.00 |
XLON |
xVqN2nLXrup |
|
08-Apr-2025 |
15:35:44 |
GBp |
366 |
1,349.50 |
XLON |
xVqN2nLXpeD |
|
08-Apr-2025 |
15:35:44 |
GBp |
326 |
1,349.50 |
XLON |
xVqN2nLXpeT |
|
08-Apr-2025 |
15:35:44 |
GBp |
55 |
1,349.50 |
XLON |
xVqN2nLXpeV |
|
08-Apr-2025 |
15:35:31 |
GBp |
640 |
1,350.00 |
XLON |
xVqN2nLXpES |
|
08-Apr-2025 |
15:35:31 |
GBp |
429 |
1,350.00 |
XLON |
xVqN2nLXp9Y |
|
08-Apr-2025 |
15:35:30 |
GBp |
613 |
1,350.50 |
XLON |
xVqN2nLXpBE |
|
08-Apr-2025 |
15:35:20 |
GBp |
1,347 |
1,350.50 |
XLON |
xVqN2nLXpUN |
|
08-Apr-2025 |
15:35:18 |
GBp |
734 |
1,351.00 |
XLON |
xVqN2nLXpO5 |
|
08-Apr-2025 |
15:35:18 |
GBp |
429 |
1,351.00 |
XLON |
xVqN2nLXpRe |
|
08-Apr-2025 |
15:35:17 |
GBp |
132 |
1,351.00 |
XLON |
xVqN2nLXpRO |
|
08-Apr-2025 |
15:34:38 |
GBp |
800 |
1,349.50 |
XLON |
xVqN2nLXnmX |
|
08-Apr-2025 |
15:34:38 |
GBp |
820 |
1,349.50 |
XLON |
xVqN2nLXnnV |
|
08-Apr-2025 |
15:34:38 |
GBp |
1,468 |
1,349.50 |
XLON |
xVqN2nLXnm@ |
|
08-Apr-2025 |
15:33:34 |
GBp |
355 |
1,350.50 |
XLON |
xVqN2nLX$vZ |
|
08-Apr-2025 |
15:33:33 |
GBp |
510 |
1,351.00 |
XLON |
xVqN2nLX$v8 |
|
08-Apr-2025 |
15:33:33 |
GBp |
819 |
1,351.00 |
XLON |
xVqN2nLX$uX |
|
08-Apr-2025 |
15:33:23 |
GBp |
1,059 |
1,351.50 |
XLON |
xVqN2nLX$MP |
|
08-Apr-2025 |
15:33:19 |
GBp |
1,280 |
1,351.50 |
XLON |
xVqN2nLX$Rw |
|
08-Apr-2025 |
15:33:05 |
GBp |
1,339 |
1,350.00 |
XLON |
xVqN2nLXy55 |
|
08-Apr-2025 |
15:32:42 |
GBp |
767 |
1,349.00 |
XLON |
xVqN2nLXzrf |
|
08-Apr-2025 |
15:32:19 |
GBp |
657 |
1,349.00 |
XLON |
xVqN2nLXwXF |
|
08-Apr-2025 |
15:32:06 |
GBp |
571 |
1,348.50 |
XLON |
xVqN2nLXw6m |
|
08-Apr-2025 |
15:32:06 |
GBp |
727 |
1,348.50 |
XLON |
xVqN2nLXw6o |
|
08-Apr-2025 |
15:32:00 |
GBp |
1,321 |
1,349.00 |
XLON |
xVqN2nLXwIQ |
|
08-Apr-2025 |
15:31:50 |
GBp |
1,053 |
1,348.00 |
XLON |
xVqN2nLXxt1 |
|
08-Apr-2025 |
15:30:52 |
GBp |
371 |
1,347.50 |
XLON |
xVqN2nLXvvd |
|
08-Apr-2025 |
15:30:52 |
GBp |
369 |
1,347.50 |
XLON |
xVqN2nLXvvj |
|
08-Apr-2025 |
15:30:47 |
GBp |
530 |
1,348.00 |
XLON |
xVqN2nLXvD3 |
|
08-Apr-2025 |
15:30:46 |
GBp |
924 |
1,348.00 |
XLON |
xVqN2nLXvC@ |
|
08-Apr-2025 |
15:30:42 |
GBp |
1,701 |
1,348.50 |
XLON |
xVqN2nLXvBT |
|
08-Apr-2025 |
15:29:51 |
GBp |
400 |
1,349.00 |
XLON |
xVqN2nLXd$1 |
|
08-Apr-2025 |
15:29:51 |
GBp |
542 |
1,349.00 |
XLON |
xVqN2nLXd$V |
|
08-Apr-2025 |
15:29:49 |
GBp |
674 |
1,349.50 |
XLON |
xVqN2nLXdwE |
|
08-Apr-2025 |
15:29:43 |
GBp |
769 |
1,350.00 |
XLON |
xVqN2nLXd2s |
|
08-Apr-2025 |
15:29:43 |
GBp |
191 |
1,350.00 |
XLON |
xVqN2nLXd2u |
|
08-Apr-2025 |
15:29:34 |
GBp |
658 |
1,350.50 |
XLON |
xVqN2nLXdS3 |
|
08-Apr-2025 |
15:29:19 |
GBp |
755 |
1,350.50 |
XLON |
xVqN2nLXazZ |
|
08-Apr-2025 |
15:29:19 |
GBp |
669 |
1,350.50 |
XLON |
xVqN2nLXazb |
|
08-Apr-2025 |
15:29:11 |
GBp |
636 |
1,351.00 |
XLON |
xVqN2nLXa11 |
|
08-Apr-2025 |
15:28:18 |
GBp |
462 |
1,348.00 |
XLON |
xVqN2nLXYW7 |
|
08-Apr-2025 |
15:28:17 |
GBp |
771 |
1,348.50 |
XLON |
xVqN2nLXYlE |
|
08-Apr-2025 |
15:28:16 |
GBp |
939 |
1,349.00 |
XLON |
xVqN2nLXYhp |
|
08-Apr-2025 |
15:28:06 |
GBp |
556 |
1,349.50 |
XLON |
xVqN2nLXYxb |
|
08-Apr-2025 |
15:27:28 |
GBp |
373 |
1,347.50 |
XLON |
xVqN2nLXZ58 |
|
08-Apr-2025 |
15:27:28 |
GBp |
280 |
1,347.50 |
XLON |
xVqN2nLXZ5Q |
|
08-Apr-2025 |
15:27:21 |
GBp |
403 |
1,348.00 |
XLON |
xVqN2nLXZDy |
|
08-Apr-2025 |
15:27:21 |
GBp |
572 |
1,348.00 |
XLON |
xVqN2nLXZDA |
|
08-Apr-2025 |
15:27:09 |
GBp |
665 |
1,348.00 |
XLON |
xVqN2nLXZQB |
|
08-Apr-2025 |
15:27:07 |
GBp |
282 |
1,348.00 |
XLON |
xVqN2nLXWXx |
|
08-Apr-2025 |
15:27:07 |
GBp |
887 |
1,348.00 |
XLON |
xVqN2nLXWXz |
|
08-Apr-2025 |
15:26:26 |
GBp |
405 |
1,347.50 |
XLON |
xVqN2nLXXfi |
|
08-Apr-2025 |
15:26:26 |
GBp |
322 |
1,347.50 |
XLON |
xVqN2nLXXfp |
|
08-Apr-2025 |
15:26:26 |
GBp |
494 |
1,348.00 |
XLON |
xVqN2nLXXf3 |
|
08-Apr-2025 |
15:26:19 |
GBp |
409 |
1,348.50 |
XLON |
xVqN2nLXXmk |
|
08-Apr-2025 |
15:25:58 |
GBp |
424 |
1,348.50 |
XLON |
xVqN2nLXXOc |
|
08-Apr-2025 |
15:25:57 |
GBp |
475 |
1,348.50 |
XLON |
xVqN2nLXXO4 |
|
08-Apr-2025 |
15:25:50 |
GBp |
666 |
1,348.50 |
XLON |
xVqN2nLXkZe |
|
08-Apr-2025 |
15:25:50 |
GBp |
500 |
1,348.50 |
XLON |
xVqN2nLXkZ2 |
|
08-Apr-2025 |
15:25:34 |
GBp |
517 |
1,349.00 |
XLON |
xVqN2nLXk4Z |
|
08-Apr-2025 |
15:25:27 |
GBp |
394 |
1,349.00 |
XLON |
xVqN2nLXkBv |
|
08-Apr-2025 |
15:25:26 |
GBp |
654 |
1,349.50 |
XLON |
xVqN2nLXkLD |
|
08-Apr-2025 |
15:25:23 |
GBp |
377 |
1,350.00 |
XLON |
xVqN2nLXkTj |
|
08-Apr-2025 |
15:25:23 |
GBp |
537 |
1,350.00 |
XLON |
xVqN2nLXkTl |
|
08-Apr-2025 |
15:25:23 |
GBp |
580 |
1,350.00 |
XLON |
xVqN2nLXkTn |
|
08-Apr-2025 |
15:25:11 |
GBp |
461 |
1,349.00 |
XLON |
xVqN2nLXleW |
|
08-Apr-2025 |
15:24:20 |
GBp |
414 |
1,349.00 |
XLON |
xVqN2nLXiJZ |
|
08-Apr-2025 |
15:24:20 |
GBp |
593 |
1,349.50 |
XLON |
xVqN2nLXiJG |
|
08-Apr-2025 |
15:24:20 |
GBp |
681 |
1,349.50 |
XLON |
xVqN2nLXiId |
|
08-Apr-2025 |
15:24:11 |
GBp |
302 |
1,349.50 |
XLON |
xVqN2nLXjdH |
|
08-Apr-2025 |
15:24:05 |
GBp |
263 |
1,350.00 |
XLON |
xVqN2nLXjqs |
|
08-Apr-2025 |
15:24:05 |
GBp |
110 |
1,350.00 |
XLON |
xVqN2nLXjqu |
|
08-Apr-2025 |
15:24:05 |
GBp |
288 |
1,350.00 |
XLON |
xVqN2nLXjq@ |
|
08-Apr-2025 |
15:23:54 |
GBp |
500 |
1,350.50 |
XLON |
xVqN2nLXj8J |
|
08-Apr-2025 |
15:23:41 |
GBp |
514 |
1,351.00 |
XLON |
xVqN2nLXjOf |
|
08-Apr-2025 |
15:23:41 |
GBp |
200 |
1,351.00 |
XLON |
xVqN2nLXjOh |
|
08-Apr-2025 |
15:23:34 |
GBp |
1,098 |
1,351.00 |
XLON |
xVqN2nLXgfI |
|
08-Apr-2025 |
15:22:55 |
GBp |
486 |
1,349.50 |
XLON |
xVqN2nLXhs7 |
|
08-Apr-2025 |
15:22:55 |
GBp |
439 |
1,349.50 |
XLON |
xVqN2nLXhng |
|
08-Apr-2025 |
15:22:52 |
GBp |
627 |
1,350.00 |
XLON |
xVqN2nLXhxz |
|
08-Apr-2025 |
15:22:46 |
GBp |
1,291 |
1,350.00 |
XLON |
xVqN2nLXh1n |
|
08-Apr-2025 |
15:22:31 |
GBp |
189 |
1,350.50 |
XLON |
xVqN2nLXefs |
|
08-Apr-2025 |
15:22:31 |
GBp |
555 |
1,350.50 |
XLON |
xVqN2nLXefu |
|
08-Apr-2025 |
15:22:15 |
GBp |
611 |
1,350.50 |
XLON |
xVqN2nLXe74 |
|
08-Apr-2025 |
15:21:49 |
GBp |
438 |
1,349.00 |
XLON |
xVqN2nLXfqE |
|
08-Apr-2025 |
15:21:49 |
GBp |
29 |
1,349.00 |
XLON |
xVqN2nLXfqG |
|
08-Apr-2025 |
15:21:48 |
GBp |
1,065 |
1,349.50 |
XLON |
xVqN2nLXfnz |
|
08-Apr-2025 |
15:21:48 |
GBp |
990 |
1,349.50 |
XLON |
xVqN2nLXfnD |
|
08-Apr-2025 |
15:21:29 |
GBp |
1,463 |
1,350.00 |
XLON |
xVqN2nLXfQB |
|
08-Apr-2025 |
15:20:37 |
GBp |
164 |
1,351.00 |
XLON |
xVqN2nLXN55 |
|
08-Apr-2025 |
15:20:37 |
GBp |
426 |
1,351.00 |
XLON |
xVqN2nLXN57 |
|
08-Apr-2025 |
15:20:37 |
GBp |
706 |
1,351.50 |
XLON |
xVqN2nLXN4D |
|
08-Apr-2025 |
15:20:30 |
GBp |
432 |
1,351.50 |
XLON |
xVqN2nLXNKL |
|
08-Apr-2025 |
15:20:13 |
GBp |
619 |
1,352.00 |
XLON |
xVqN2nLXKfq |
|
08-Apr-2025 |
15:20:13 |
GBp |
468 |
1,352.00 |
XLON |
xVqN2nLXKfA |
|
08-Apr-2025 |
15:20:09 |
GBp |
667 |
1,352.50 |
XLON |
xVqN2nLXKo6 |
|
08-Apr-2025 |
15:19:55 |
GBp |
1,336 |
1,352.00 |
XLON |
xVqN2nLXKRx |
|
08-Apr-2025 |
15:19:47 |
GBp |
475 |
1,352.50 |
XLON |
xVqN2nLXLht |
|
08-Apr-2025 |
15:19:20 |
GBp |
406 |
1,352.00 |
XLON |
xVqN2nLXIXv |
|
08-Apr-2025 |
15:19:20 |
GBp |
743 |
1,352.00 |
XLON |
xVqN2nLXIX@ |
|
08-Apr-2025 |
15:19:00 |
GBp |
1,049 |
1,352.50 |
XLON |
xVqN2nLXILb |
|
08-Apr-2025 |
15:19:00 |
GBp |
380 |
1,352.50 |
XLON |
xVqN2nLXILs |
|
08-Apr-2025 |
15:18:31 |
GBp |
545 |
1,351.50 |
XLON |
xVqN2nLXJDJ |
|
08-Apr-2025 |
15:18:31 |
GBp |
685 |
1,351.50 |
XLON |
xVqN2nLXJDS |
|
08-Apr-2025 |
15:18:28 |
GBp |
371 |
1,352.00 |
XLON |
xVqN2nLXJ8L |
|
08-Apr-2025 |
15:18:23 |
GBp |
977 |
1,352.00 |
XLON |
xVqN2nLXJSF |
|
08-Apr-2025 |
15:18:10 |
GBp |
737 |
1,352.00 |
XLON |
xVqN2nLXGnj |
|
08-Apr-2025 |
15:17:50 |
GBp |
979 |
1,352.50 |
XLON |
xVqN2nLXGVq |
|
08-Apr-2025 |
15:17:41 |
GBp |
1,683 |
1,352.50 |
XLON |
xVqN2nLXHXU |
|
08-Apr-2025 |
15:17:34 |
GBp |
597 |
1,353.00 |
XLON |
xVqN2nLXHvR |
|
08-Apr-2025 |
15:17:34 |
GBp |
253 |
1,353.00 |
XLON |
xVqN2nLXHvV |
|
08-Apr-2025 |
15:16:38 |
GBp |
615 |
1,349.50 |
XLON |
xVqN2nLXVhp |
|
08-Apr-2025 |
15:16:33 |
GBp |
405 |
1,350.00 |
XLON |
xVqN2nLXVwh |
|
08-Apr-2025 |
15:16:28 |
GBp |
200 |
1,350.00 |
XLON |
xVqN2nLXV2J |
|
08-Apr-2025 |
15:16:28 |
GBp |
294 |
1,350.00 |
XLON |
xVqN2nLXV2H |
|
08-Apr-2025 |
15:16:11 |
GBp |
369 |
1,350.00 |
XLON |
xVqN2nLXVUd |
|
08-Apr-2025 |
15:16:09 |
GBp |
372 |
1,350.50 |
XLON |
xVqN2nLXSa9 |
|
08-Apr-2025 |
15:16:03 |
GBp |
532 |
1,350.00 |
XLON |
xVqN2nLXSvY |
|
08-Apr-2025 |
15:16:03 |
GBp |
424 |
1,350.00 |
XLON |
xVqN2nLXSvl |
|
08-Apr-2025 |
15:15:53 |
GBp |
339 |
1,350.50 |
XLON |
xVqN2nLXSKA |
|
08-Apr-2025 |
15:15:41 |
GBp |
143 |
1,350.50 |
XLON |
xVqN2nLXTag |
|
08-Apr-2025 |
15:15:41 |
GBp |
100 |
1,350.50 |
XLON |
xVqN2nLXTai |
|
08-Apr-2025 |
15:15:41 |
GBp |
200 |
1,350.50 |
XLON |
xVqN2nLXTak |
|
08-Apr-2025 |
15:15:41 |
GBp |
491 |
1,350.50 |
XLON |
xVqN2nLXTav |
|
08-Apr-2025 |
15:15:41 |
GBp |
92 |
1,350.50 |
XLON |
xVqN2nLXTax |
|
08-Apr-2025 |
15:15:28 |
GBp |
385 |
1,350.50 |
XLON |
xVqN2nLXTwZ |
|
08-Apr-2025 |
15:15:28 |
GBp |
554 |
1,351.00 |
XLON |
xVqN2nLXTwb |
|
08-Apr-2025 |
15:15:19 |
GBp |
465 |
1,351.00 |
XLON |
xVqN2nLXTN9 |
|
08-Apr-2025 |
15:15:19 |
GBp |
1,061 |
1,351.50 |
XLON |
xVqN2nLXTNA |
|
08-Apr-2025 |
15:15:08 |
GBp |
1,073 |
1,351.50 |
XLON |
xVqN2nLXQWg |
|
08-Apr-2025 |
15:14:21 |
GBp |
290 |
1,351.00 |
XLON |
xVqN2nLXRE1 |
|
08-Apr-2025 |
15:14:21 |
GBp |
471 |
1,351.00 |
XLON |
xVqN2nLXREB |
|
08-Apr-2025 |
15:14:17 |
GBp |
672 |
1,351.50 |
XLON |
xVqN2nLXRN1 |
|
08-Apr-2025 |
15:14:16 |
GBp |
894 |
1,351.50 |
XLON |
xVqN2nLXRHy |
|
08-Apr-2025 |
15:13:47 |
GBp |
395 |
1,351.00 |
XLON |
xVqN2nLXOAO |
|
08-Apr-2025 |
15:13:47 |
GBp |
293 |
1,351.00 |
XLON |
xVqN2nLXOLW |
|
08-Apr-2025 |
15:13:36 |
GBp |
420 |
1,351.00 |
XLON |
xVqN2nLXPg8 |
|
08-Apr-2025 |
15:13:36 |
GBp |
466 |
1,351.00 |
XLON |
xVqN2nLXPgL |
|
08-Apr-2025 |
15:13:24 |
GBp |
466 |
1,351.00 |
XLON |
xVqN2nLXPAS |
|
08-Apr-2025 |
15:13:23 |
GBp |
136 |
1,351.00 |
XLON |
xVqN2nLXPLQ |
|
08-Apr-2025 |
15:13:23 |
GBp |
406 |
1,351.00 |
XLON |
xVqN2nLXPLS |
|
08-Apr-2025 |
15:13:16 |
GBp |
177 |
1,351.50 |
XLON |
xVqN2nLXPRm |
|
08-Apr-2025 |
15:13:16 |
GBp |
354 |
1,351.50 |
XLON |
xVqN2nLXPRo |
|
08-Apr-2025 |
15:13:01 |
GBp |
616 |
1,350.50 |
XLON |
xVqN2nLX64N |
|
08-Apr-2025 |
15:12:59 |
GBp |
720 |
1,350.50 |
XLON |
xVqN2nLX60l |
|
08-Apr-2025 |
15:12:58 |
GBp |
442 |
1,351.00 |
XLON |
xVqN2nLX63H |
|
08-Apr-2025 |
15:12:51 |
GBp |
1,642 |
1,351.00 |
XLON |
xVqN2nLX6AQ |
|
08-Apr-2025 |
15:11:57 |
GBp |
476 |
1,352.00 |
XLON |
xVqN2nLX49s |
|
08-Apr-2025 |
15:11:56 |
GBp |
438 |
1,352.00 |
XLON |
xVqN2nLX4Ba |
|
08-Apr-2025 |
15:11:48 |
GBp |
535 |
1,352.50 |
XLON |
xVqN2nLX4JL |
|
08-Apr-2025 |
15:11:41 |
GBp |
763 |
1,352.50 |
XLON |
xVqN2nLX4Qg |
|
08-Apr-2025 |
15:11:41 |
GBp |
44 |
1,352.50 |
XLON |
xVqN2nLX4Qq |
|
08-Apr-2025 |
15:11:41 |
GBp |
586 |
1,352.50 |
XLON |
xVqN2nLX4Qs |
|
08-Apr-2025 |
15:11:20 |
GBp |
288 |
1,351.50 |
XLON |
xVqN2nLX5RV |
|
08-Apr-2025 |
15:11:20 |
GBp |
251 |
1,351.50 |
XLON |
xVqN2nLX5Qf |
|
08-Apr-2025 |
15:11:01 |
GBp |
418 |
1,351.00 |
XLON |
xVqN2nLX2Lo |
|
08-Apr-2025 |
15:11:01 |
GBp |
599 |
1,351.50 |
XLON |
xVqN2nLX2L1 |
|
08-Apr-2025 |
15:11:01 |
GBp |
347 |
1,351.00 |
XLON |
xVqN2nLX2L9 |
|
08-Apr-2025 |
15:11:01 |
GBp |
499 |
1,351.50 |
XLON |
xVqN2nLX2Ki |
|
08-Apr-2025 |
15:10:44 |
GBp |
505 |
1,352.00 |
XLON |
xVqN2nLX3YP |
|
08-Apr-2025 |
15:10:36 |
GBp |
932 |
1,352.50 |
XLON |
xVqN2nLX3uq |
|
08-Apr-2025 |
15:10:26 |
GBp |
1,274 |
1,352.50 |
XLON |
xVqN2nLX3Ke |
|
08-Apr-2025 |
15:10:21 |
GBp |
384 |
1,353.00 |
XLON |
xVqN2nLX3Ih |
|
08-Apr-2025 |
15:10:21 |
GBp |
479 |
1,353.00 |
XLON |
xVqN2nLX3Ij |
|
08-Apr-2025 |
15:10:19 |
GBp |
407 |
1,353.50 |
XLON |
xVqN2nLX3UW |
|
08-Apr-2025 |
15:10:15 |
GBp |
1,970 |
1,353.50 |
XLON |
xVqN2nLX0cr |
|
08-Apr-2025 |
15:09:16 |
GBp |
504 |
1,351.00 |
XLON |
xVqN2nLXEnu |
|
08-Apr-2025 |
15:08:55 |
GBp |
169 |
1,350.50 |
XLON |
xVqN2nLXFgd |
|
08-Apr-2025 |
15:08:55 |
GBp |
220 |
1,350.50 |
XLON |
xVqN2nLXFgf |
|
08-Apr-2025 |
15:08:55 |
GBp |
168 |
1,350.50 |
XLON |
xVqN2nLXFgg |
|
08-Apr-2025 |
15:08:55 |
GBp |
388 |
1,350.50 |
XLON |
xVqN2nLXFgi |
|
08-Apr-2025 |
15:08:54 |
GBp |
489 |
1,350.50 |
XLON |
xVqN2nLXFg6 |
|
08-Apr-2025 |
15:08:54 |
GBp |
1,188 |
1,351.00 |
XLON |
xVqN2nLXFgA |
|
08-Apr-2025 |
15:08:44 |
GBp |
1,182 |
1,351.50 |
XLON |
xVqN2nLXFuC |
|
08-Apr-2025 |
15:08:44 |
GBp |
187 |
1,351.50 |
XLON |
xVqN2nLXFuE |
|
08-Apr-2025 |
15:08:31 |
GBp |
2,545 |
1,351.50 |
XLON |
xVqN2nLXFT7 |
|
08-Apr-2025 |
15:07:33 |
GBp |
611 |
1,350.00 |
XLON |
xVqN2nLXAeR |
|
08-Apr-2025 |
15:07:21 |
GBp |
749 |
1,350.50 |
XLON |
xVqN2nLXA4s |
|
08-Apr-2025 |
15:07:21 |
GBp |
125 |
1,350.50 |
XLON |
xVqN2nLXA4U |
|
08-Apr-2025 |
15:07:21 |
GBp |
489 |
1,350.50 |
XLON |
xVqN2nLXA7w |
|
08-Apr-2025 |
15:07:00 |
GBp |
518 |
1,350.00 |
XLON |
xVqN2nLXBnB |
|
08-Apr-2025 |
15:06:45 |
GBp |
288 |
1,351.00 |
XLON |
xVqN2nLXBMH |
|
08-Apr-2025 |
15:06:45 |
GBp |
412 |
1,351.50 |
XLON |
xVqN2nLXBMI |
|
08-Apr-2025 |
15:06:45 |
GBp |
616 |
1,351.50 |
XLON |
xVqN2nLXBMV |
|
08-Apr-2025 |
15:06:35 |
GBp |
879 |
1,352.00 |
XLON |
xVqN2nLX8qv |
|
08-Apr-2025 |
15:06:35 |
GBp |
1,285 |
1,352.00 |
XLON |
xVqN2nLX8sG |
|
08-Apr-2025 |
15:06:27 |
GBp |
1,935 |
1,352.50 |
XLON |
xVqN2nLX87N |
|
08-Apr-2025 |
15:06:11 |
GBp |
487 |
1,352.50 |
XLON |
xVqN2nLX9ZN |
|
08-Apr-2025 |
15:06:08 |
GBp |
1,113 |
1,353.00 |
XLON |
xVqN2nLX9gJ |
|
08-Apr-2025 |
15:05:05 |
GBp |
400 |
1,350.50 |
XLON |
xVqN2nLYtEy |
|
08-Apr-2025 |
15:05:05 |
GBp |
500 |
1,351.00 |
XLON |
xVqN2nLYtBX |
|
08-Apr-2025 |
15:05:05 |
GBp |
72 |
1,351.00 |
XLON |
xVqN2nLYt8V |
|
08-Apr-2025 |
15:05:05 |
GBp |
426 |
1,351.00 |
XLON |
xVqN2nLYtBm |
|
08-Apr-2025 |
15:05:04 |
GBp |
608 |
1,351.50 |
XLON |
xVqN2nLYtKb |
|
08-Apr-2025 |
15:04:52 |
GBp |
542 |
1,351.00 |
XLON |
xVqN2nLYqYz |
|
08-Apr-2025 |
15:04:52 |
GBp |
1,237 |
1,351.50 |
XLON |
xVqN2nLYqY5 |
|
08-Apr-2025 |
15:04:43 |
GBp |
411 |
1,352.00 |
XLON |
xVqN2nLYqzP |
|
08-Apr-2025 |
15:04:20 |
GBp |
816 |
1,352.00 |
XLON |
xVqN2nLYrjD |
|
08-Apr-2025 |
15:04:20 |
GBp |
35 |
1,352.00 |
XLON |
xVqN2nLYrjF |
|
08-Apr-2025 |
15:04:19 |
GBp |
589 |
1,352.00 |
XLON |
xVqN2nLYrfr |
|
08-Apr-2025 |
15:03:53 |
GBp |
421 |
1,352.00 |
XLON |
xVqN2nLYoZW |
|
08-Apr-2025 |
15:03:53 |
GBp |
365 |
1,352.00 |
XLON |
xVqN2nLYoZj |
|
08-Apr-2025 |
15:03:48 |
GBp |
523 |
1,352.50 |
XLON |
xVqN2nLYoeY |
|
08-Apr-2025 |
15:03:48 |
GBp |
336 |
1,352.50 |
XLON |
xVqN2nLYoem |
|
08-Apr-2025 |
15:03:46 |
GBp |
665 |
1,353.00 |
XLON |
xVqN2nLYoqU |
|
08-Apr-2025 |
15:03:46 |
GBp |
1,425 |
1,353.50 |
XLON |
xVqN2nLYotf |
|
08-Apr-2025 |
15:03:36 |
GBp |
274 |
1,353.50 |
XLON |
xVqN2nLYo2w |
|
08-Apr-2025 |
15:03:02 |
GBp |
480 |
1,352.50 |
XLON |
xVqN2nLYpKK |
|
08-Apr-2025 |
15:03:02 |
GBp |
552 |
1,352.50 |
XLON |
xVqN2nLYpKQ |
|
08-Apr-2025 |
15:03:02 |
GBp |
788 |
1,353.00 |
XLON |
xVqN2nLYpNZ |
|
08-Apr-2025 |
15:02:56 |
GBp |
1,011 |
1,353.50 |
XLON |
xVqN2nLYpRX |
|
08-Apr-2025 |
15:02:47 |
GBp |
21 |
1,353.50 |
XLON |
xVqN2nLYmi@ |
|
08-Apr-2025 |
15:02:47 |
GBp |
1,433 |
1,353.50 |
XLON |
xVqN2nLYmiu |
|
08-Apr-2025 |
15:02:47 |
GBp |
41 |
1,353.50 |
XLON |
xVqN2nLYmiy |
|
08-Apr-2025 |
15:02:12 |
GBp |
315 |
1,352.00 |
XLON |
xVqN2nLYnzn |
|
08-Apr-2025 |
15:02:08 |
GBp |
451 |
1,352.50 |
XLON |
xVqN2nLYnC@ |
|
08-Apr-2025 |
15:02:07 |
GBp |
483 |
1,352.50 |
XLON |
xVqN2nLYnCQ |
|
08-Apr-2025 |
15:01:58 |
GBp |
723 |
1,353.00 |
XLON |
xVqN2nLY@kP |
|
08-Apr-2025 |
15:01:58 |
GBp |
187 |
1,353.00 |
XLON |
xVqN2nLY@fd |
|
08-Apr-2025 |
15:01:58 |
GBp |
1,384 |
1,353.00 |
XLON |
xVqN2nLY@ff |
|
08-Apr-2025 |
15:01:56 |
GBp |
629 |
1,353.00 |
XLON |
xVqN2nLY@rW |
|
08-Apr-2025 |
15:01:56 |
GBp |
1,250 |
1,353.50 |
XLON |
xVqN2nLY@qA |
|
08-Apr-2025 |
15:01:30 |
GBp |
357 |
1,353.50 |
XLON |
xVqN2nLY$ZR |
|
08-Apr-2025 |
15:01:30 |
GBp |
1,321 |
1,353.50 |
XLON |
xVqN2nLY$ZT |
|
08-Apr-2025 |
15:00:38 |
GBp |
540 |
1,355.00 |
XLON |
xVqN2nLYzcp |
|
08-Apr-2025 |
15:00:38 |
GBp |
386 |
1,355.00 |
XLON |
xVqN2nLYzcs |
|
08-Apr-2025 |
15:00:37 |
GBp |
643 |
1,355.50 |
XLON |
xVqN2nLYzc1 |
|
08-Apr-2025 |
15:00:37 |
GBp |
1,212 |
1,356.00 |
XLON |
xVqN2nLYzWt |
|
08-Apr-2025 |
15:00:37 |
GBp |
256 |
1,356.00 |
XLON |
xVqN2nLYzWv |
|
08-Apr-2025 |
14:59:59 |
GBp |
354 |
1,355.00 |
XLON |
xVqN2nLYwFH |
|
08-Apr-2025 |
14:59:59 |
GBp |
506 |
1,355.50 |
XLON |
xVqN2nLYw8x |
|
08-Apr-2025 |
14:59:59 |
GBp |
722 |
1,355.50 |
XLON |
xVqN2nLYw85 |
|
08-Apr-2025 |
14:59:52 |
GBp |
1,149 |
1,356.00 |
XLON |
xVqN2nLYxb2 |
|
08-Apr-2025 |
14:59:52 |
GBp |
500 |
1,356.00 |
XLON |
xVqN2nLYxb4 |
|
08-Apr-2025 |
14:59:52 |
GBp |
2,556 |
1,356.00 |
XLON |
xVqN2nLYxbB |
|
08-Apr-2025 |
14:58:57 |
GBp |
1,373 |
1,356.50 |
XLON |
xVqN2nLYuOg |
|
08-Apr-2025 |
14:58:50 |
GBp |
642 |
1,356.50 |
XLON |
xVqN2nLYviy |
|
08-Apr-2025 |
14:58:23 |
GBp |
787 |
1,356.00 |
XLON |
xVqN2nLYcb3 |
|
08-Apr-2025 |
14:58:23 |
GBp |
604 |
1,356.00 |
XLON |
xVqN2nLYcb5 |
|
08-Apr-2025 |
14:58:01 |
GBp |
516 |
1,356.00 |
XLON |
xVqN2nLYcMe |
|
08-Apr-2025 |
14:58:00 |
GBp |
1,179 |
1,356.50 |
XLON |
xVqN2nLYcHx |
|
08-Apr-2025 |
14:57:52 |
GBp |
1,067 |
1,357.00 |
XLON |
xVqN2nLYdY9 |
|
08-Apr-2025 |
14:57:52 |
GBp |
405 |
1,357.00 |
XLON |
xVqN2nLYdYB |
|
08-Apr-2025 |
14:57:03 |
GBp |
526 |
1,358.00 |
XLON |
xVqN2nLYaEp |
|
08-Apr-2025 |
14:57:03 |
GBp |
420 |
1,358.00 |
XLON |
xVqN2nLYaE0 |
|
08-Apr-2025 |
14:57:03 |
GBp |
699 |
1,358.50 |
XLON |
xVqN2nLYaE2 |
|
08-Apr-2025 |
14:56:48 |
GBp |
451 |
1,359.00 |
XLON |
xVqN2nLYbXw |
|
08-Apr-2025 |
14:56:40 |
GBp |
735 |
1,359.00 |
XLON |
xVqN2nLYbsv |
|
08-Apr-2025 |
14:56:40 |
GBp |
1,676 |
1,359.50 |
XLON |
xVqN2nLYbn1 |
|
08-Apr-2025 |
14:56:40 |
GBp |
1,390 |
1,359.50 |
XLON |
xVqN2nLYbm0 |
|
08-Apr-2025 |
14:56:40 |
GBp |
698 |
1,359.50 |
XLON |
xVqN2nLYbm2 |
|
08-Apr-2025 |
14:56:40 |
GBp |
368 |
1,359.50 |
XLON |
xVqN2nLYbmy |
|
08-Apr-2025 |
14:56:39 |
GBp |
394 |
1,359.50 |
XLON |
xVqN2nLYbo9 |
|
08-Apr-2025 |
14:55:53 |
GBp |
157 |
1,358.00 |
XLON |
xVqN2nLYZdt |
|
08-Apr-2025 |
14:55:53 |
GBp |
941 |
1,358.00 |
XLON |
xVqN2nLYZdv |
|
08-Apr-2025 |
14:55:11 |
GBp |
920 |
1,355.50 |
XLON |
xVqN2nLYWnO |
|
08-Apr-2025 |
14:55:11 |
GBp |
2,005 |
1,356.00 |
XLON |
xVqN2nLYWnQ |
|
08-Apr-2025 |
14:55:11 |
GBp |
2,098 |
1,356.00 |
XLON |
xVqN2nLYWpt |
|
08-Apr-2025 |
14:54:06 |
GBp |
604 |
1,357.00 |
XLON |
xVqN2nLYkMd |
|
08-Apr-2025 |
14:54:06 |
GBp |
864 |
1,357.50 |
XLON |
xVqN2nLYkMv |
|
08-Apr-2025 |
14:54:06 |
GBp |
1,828 |
1,357.50 |
XLON |
xVqN2nLYkMy |
|
08-Apr-2025 |
14:54:04 |
GBp |
644 |
1,358.50 |
XLON |
xVqN2nLYkOa |
|
08-Apr-2025 |
14:54:04 |
GBp |
440 |
1,358.50 |
XLON |
xVqN2nLYkOW |
|
08-Apr-2025 |
14:54:04 |
GBp |
1,321 |
1,358.50 |
XLON |
xVqN2nLYkOY |
|
08-Apr-2025 |
14:54:04 |
GBp |
14 |
1,358.50 |
XLON |
xVqN2nLYkOl |
|
08-Apr-2025 |
14:54:04 |
GBp |
450 |
1,358.00 |
XLON |
xVqN2nLYkOn |
|
08-Apr-2025 |
14:54:04 |
GBp |
1,321 |
1,358.00 |
XLON |
xVqN2nLYkOp |
|
08-Apr-2025 |
14:53:15 |
GBp |
549 |
1,355.50 |
XLON |
xVqN2nLYi0q |
|
08-Apr-2025 |
14:53:11 |
GBp |
419 |
1,356.50 |
XLON |
xVqN2nLYi9k |
|
08-Apr-2025 |
14:53:09 |
GBp |
1,941 |
1,356.00 |
XLON |
xVqN2nLYiBt |
|
08-Apr-2025 |
14:53:09 |
GBp |
633 |
1,356.00 |
XLON |
xVqN2nLYiBv |
|
08-Apr-2025 |
14:52:51 |
GBp |
337 |
1,355.50 |
XLON |
xVqN2nLYjpf |
|
08-Apr-2025 |
14:52:51 |
GBp |
579 |
1,355.50 |
XLON |
xVqN2nLYjpl |
|
08-Apr-2025 |
14:52:51 |
GBp |
1,616 |
1,355.50 |
XLON |
xVqN2nLYjpw |
|
08-Apr-2025 |
14:52:51 |
GBp |
475 |
1,355.50 |
XLON |
xVqN2nLYjpB |
|
08-Apr-2025 |
14:52:51 |
GBp |
488 |
1,355.50 |
XLON |
xVqN2nLYjpK |
|
08-Apr-2025 |
14:52:43 |
GBp |
399 |
1,355.00 |
XLON |
xVqN2nLYj4Q |
|
08-Apr-2025 |
14:51:58 |
GBp |
1,974 |
1,351.50 |
XLON |
xVqN2nLYhd2 |
|
08-Apr-2025 |
14:51:45 |
GBp |
1,635 |
1,352.00 |
XLON |
xVqN2nLYh$o |
|
08-Apr-2025 |
14:51:41 |
GBp |
593 |
1,352.00 |
XLON |
xVqN2nLYhw2 |
|
08-Apr-2025 |
14:50:29 |
GBp |
484 |
1,352.50 |
XLON |
xVqN2nLYMrU |
|
08-Apr-2025 |
14:50:27 |
GBp |
279 |
1,353.00 |
XLON |
xVqN2nLYMmT |
|
08-Apr-2025 |
14:50:27 |
GBp |
66 |
1,353.00 |
XLON |
xVqN2nLYMmV |
|
08-Apr-2025 |
14:50:27 |
GBp |
348 |
1,353.00 |
XLON |
xVqN2nLYMpX |
|
08-Apr-2025 |
14:50:27 |
GBp |
668 |
1,353.00 |
XLON |
xVqN2nLYMpy |
|
08-Apr-2025 |
14:50:26 |
GBp |
954 |
1,353.50 |
XLON |
xVqN2nLYMzW |
|
08-Apr-2025 |
14:50:13 |
GBp |
250 |
1,353.50 |
XLON |
xVqN2nLYMEb |
|
08-Apr-2025 |
14:50:13 |
GBp |
356 |
1,353.50 |
XLON |
xVqN2nLYMEd |
|
08-Apr-2025 |
14:49:59 |
GBp |
402 |
1,352.50 |
XLON |
xVqN2nLYNqj |
|
08-Apr-2025 |
14:49:51 |
GBp |
631 |
1,352.50 |
XLON |
xVqN2nLYNwb |
|
08-Apr-2025 |
14:49:51 |
GBp |
472 |
1,352.50 |
XLON |
xVqN2nLYNwd |
|
08-Apr-2025 |
14:49:51 |
GBp |
2,129 |
1,352.50 |
XLON |
xVqN2nLYNwg |
|
08-Apr-2025 |
14:49:35 |
GBp |
598 |
1,353.00 |
XLON |
xVqN2nLYNQh |
|
08-Apr-2025 |
14:49:35 |
GBp |
990 |
1,353.00 |
XLON |
xVqN2nLYNQj |
|
08-Apr-2025 |
14:49:13 |
GBp |
47 |
1,352.00 |
XLON |
xVqN2nLYK7U |
|
08-Apr-2025 |
14:49:13 |
GBp |
378 |
1,352.00 |
XLON |
xVqN2nLYK6k |
|
08-Apr-2025 |
14:49:13 |
GBp |
75 |
1,352.00 |
XLON |
xVqN2nLYK6m |
|
08-Apr-2025 |
14:48:35 |
GBp |
196 |
1,352.50 |
XLON |
xVqN2nLYIeV |
|
08-Apr-2025 |
14:48:35 |
GBp |
424 |
1,352.50 |
XLON |
xVqN2nLYIhX |
|
08-Apr-2025 |
14:48:32 |
GBp |
524 |
1,353.00 |
XLON |
xVqN2nLYIs@ |
|
08-Apr-2025 |
14:48:32 |
GBp |
1,197 |
1,353.50 |
XLON |
xVqN2nLYInp |
|
08-Apr-2025 |
14:48:28 |
GBp |
27 |
1,353.50 |
XLON |
xVqN2nLYI$S |
|
08-Apr-2025 |
14:48:28 |
GBp |
1,906 |
1,353.50 |
XLON |
xVqN2nLYI@W |
|
08-Apr-2025 |
14:48:14 |
GBp |
144 |
1,354.00 |
XLON |
xVqN2nLYI8Q |
|
08-Apr-2025 |
14:48:14 |
GBp |
341 |
1,354.00 |
XLON |
xVqN2nLYIBY |
|
08-Apr-2025 |
14:47:47 |
GBp |
610 |
1,353.50 |
XLON |
xVqN2nLYJLz |
|
08-Apr-2025 |
14:47:26 |
GBp |
717 |
1,354.00 |
XLON |
xVqN2nLYG2I |
|
08-Apr-2025 |
14:47:24 |
GBp |
565 |
1,354.50 |
XLON |
xVqN2nLYGAc |
|
08-Apr-2025 |
14:47:24 |
GBp |
459 |
1,354.50 |
XLON |
xVqN2nLYGAe |
|
08-Apr-2025 |
14:47:23 |
GBp |
496 |
1,354.50 |
XLON |
xVqN2nLYGAE |
|
08-Apr-2025 |
14:47:05 |
GBp |
612 |
1,355.00 |
XLON |
xVqN2nLYHoz |
|
08-Apr-2025 |
14:47:00 |
GBp |
48 |
1,355.50 |
XLON |
xVqN2nLYH50 |
|
08-Apr-2025 |
14:47:00 |
GBp |
724 |
1,355.50 |
XLON |
xVqN2nLYH52 |
|
08-Apr-2025 |
14:46:51 |
GBp |
1,203 |
1,355.50 |
XLON |
xVqN2nLYH9s |
|
08-Apr-2025 |
14:46:48 |
GBp |
1,146 |
1,356.00 |
XLON |
xVqN2nLYHBG |
|
08-Apr-2025 |
14:46:32 |
GBp |
387 |
1,355.00 |
XLON |
xVqN2nLYUtf |
|
08-Apr-2025 |
14:46:32 |
GBp |
61 |
1,355.00 |
XLON |
xVqN2nLYUth |
|
08-Apr-2025 |
14:46:06 |
GBp |
203 |
1,354.00 |
XLON |
xVqN2nLYVeN |
|
08-Apr-2025 |
14:46:06 |
GBp |
317 |
1,354.00 |
XLON |
xVqN2nLYVeP |
|
08-Apr-2025 |
14:46:01 |
GBp |
544 |
1,354.00 |
XLON |
xVqN2nLYVvI |
|
08-Apr-2025 |
14:46:00 |
GBp |
452 |
1,354.50 |
XLON |
xVqN2nLYVw2 |
|
08-Apr-2025 |
14:46:00 |
GBp |
459 |
1,354.50 |
XLON |
xVqN2nLYVw4 |
|
08-Apr-2025 |
14:46:00 |
GBp |
332 |
1,354.50 |
XLON |
xVqN2nLYVw6 |
|
08-Apr-2025 |
14:45:58 |
GBp |
2,304 |
1,354.00 |
XLON |
xVqN2nLYV6C |
|
08-Apr-2025 |
14:45:52 |
GBp |
1,254 |
1,354.50 |
XLON |
xVqN2nLYVAj |
|
08-Apr-2025 |
14:44:45 |
GBp |
528 |
1,354.00 |
XLON |
xVqN2nLYTG5 |
|
08-Apr-2025 |
14:44:44 |
GBp |
755 |
1,354.50 |
XLON |
xVqN2nLYTTX |
|
08-Apr-2025 |
14:44:42 |
GBp |
1,836 |
1,354.50 |
XLON |
xVqN2nLYTUc |
|
08-Apr-2025 |
14:44:36 |
GBp |
731 |
1,355.00 |
XLON |
xVqN2nLYQlV |
|
08-Apr-2025 |
14:44:34 |
GBp |
70 |
1,355.50 |
XLON |
xVqN2nLYQn1 |
|
08-Apr-2025 |
14:44:32 |
GBp |
1,597 |
1,355.50 |
XLON |
xVqN2nLYQzg |
|
08-Apr-2025 |
14:43:19 |
GBp |
153 |
1,354.00 |
XLON |
xVqN2nLYOAF |
|
08-Apr-2025 |
14:43:19 |
GBp |
324 |
1,354.00 |
XLON |
xVqN2nLYOAN |
|
08-Apr-2025 |
14:43:13 |
GBp |
317 |
1,354.00 |
XLON |
xVqN2nLYOQU |
|
08-Apr-2025 |
14:43:12 |
GBp |
527 |
1,354.50 |
XLON |
xVqN2nLYPd@ |
|
08-Apr-2025 |
14:43:12 |
GBp |
464 |
1,355.00 |
XLON |
xVqN2nLYPd3 |
|
08-Apr-2025 |
14:43:12 |
GBp |
397 |
1,355.00 |
XLON |
xVqN2nLYPd5 |
|
08-Apr-2025 |
14:43:12 |
GBp |
342 |
1,354.50 |
XLON |
xVqN2nLYPd7 |
|
08-Apr-2025 |
14:43:11 |
GBp |
357 |
1,354.50 |
XLON |
xVqN2nLYPXc |
|
08-Apr-2025 |
14:43:11 |
GBp |
118 |
1,354.50 |
XLON |
xVqN2nLYPXh |
|
08-Apr-2025 |
14:43:11 |
GBp |
394 |
1,354.50 |
XLON |
xVqN2nLYPXj |
|
08-Apr-2025 |
14:42:40 |
GBp |
789 |
1,353.50 |
XLON |
xVqN2nLY6qB |
|
08-Apr-2025 |
14:42:31 |
GBp |
1,208 |
1,353.00 |
XLON |
xVqN2nLY6K@ |
|
08-Apr-2025 |
14:42:31 |
GBp |
281 |
1,353.00 |
XLON |
xVqN2nLY6Ky |
|
08-Apr-2025 |
14:42:31 |
GBp |
448 |
1,353.00 |
XLON |
xVqN2nLY6KP |
|
08-Apr-2025 |
14:41:53 |
GBp |
731 |
1,351.50 |
XLON |
xVqN2nLY4Ak |
|
08-Apr-2025 |
14:41:53 |
GBp |
1,272 |
1,351.50 |
XLON |
xVqN2nLY4Av |
|
08-Apr-2025 |
14:41:53 |
GBp |
221 |
1,351.50 |
XLON |
xVqN2nLY4Ax |
|
08-Apr-2025 |
14:41:53 |
GBp |
175 |
1,351.50 |
XLON |
xVqN2nLY4Az |
|
08-Apr-2025 |
14:41:10 |
GBp |
340 |
1,354.50 |
XLON |
xVqN2nLY2xE |
|
08-Apr-2025 |
14:41:10 |
GBp |
148 |
1,354.50 |
XLON |
xVqN2nLY2xJ |
|
08-Apr-2025 |
14:41:10 |
GBp |
417 |
1,354.50 |
XLON |
xVqN2nLY2xL |
|
08-Apr-2025 |
14:41:10 |
GBp |
904 |
1,354.50 |
XLON |
xVqN2nLY2xO |
|
08-Apr-2025 |
14:41:10 |
GBp |
387 |
1,354.00 |
XLON |
xVqN2nLY2xQ |
|
08-Apr-2025 |
14:40:37 |
GBp |
642 |
1,355.00 |
XLON |
xVqN2nLY0nz |
|
08-Apr-2025 |
14:40:36 |
GBp |
278 |
1,354.50 |
XLON |
xVqN2nLY0me |
|
08-Apr-2025 |
14:40:36 |
GBp |
9 |
1,355.00 |
XLON |
xVqN2nLY0oT |
|
08-Apr-2025 |
14:40:36 |
GBp |
289 |
1,355.00 |
XLON |
xVqN2nLY0zh |
|
08-Apr-2025 |
14:40:36 |
GBp |
100 |
1,355.00 |
XLON |
xVqN2nLY0zj |
|
08-Apr-2025 |
14:40:27 |
GBp |
963 |
1,355.50 |
XLON |
xVqN2nLY0Jc |
|
08-Apr-2025 |
14:40:03 |
GBp |
416 |
1,356.50 |
XLON |
xVqN2nLYEZb |
|
08-Apr-2025 |
14:40:03 |
GBp |
905 |
1,356.50 |
XLON |
xVqN2nLYEZc |
|
08-Apr-2025 |
14:40:03 |
GBp |
218 |
1,356.50 |
XLON |
xVqN2nLYEZZ |
|
08-Apr-2025 |
14:40:02 |
GBp |
356 |
1,356.50 |
XLON |
xVqN2nLYEYb |
|
08-Apr-2025 |
14:40:01 |
GBp |
591 |
1,357.00 |
XLON |
xVqN2nLYEfb |
|
08-Apr-2025 |
14:39:57 |
GBp |
786 |
1,357.50 |
XLON |
xVqN2nLYEy4 |
|
08-Apr-2025 |
14:39:57 |
GBp |
562 |
1,357.50 |
XLON |
xVqN2nLYEy6 |
|
08-Apr-2025 |
14:39:16 |
GBp |
1,093 |
1,357.00 |
XLON |
xVqN2nLYCkR |
|
08-Apr-2025 |
14:39:16 |
GBp |
726 |
1,357.50 |
XLON |
xVqN2nLYCfc |
|
08-Apr-2025 |
14:39:16 |
GBp |
331 |
1,357.50 |
XLON |
xVqN2nLYCfe |
|
08-Apr-2025 |
14:39:06 |
GBp |
1,143 |
1,358.00 |
XLON |
xVqN2nLYC4U |
|
08-Apr-2025 |
14:39:06 |
GBp |
542 |
1,358.50 |
XLON |
xVqN2nLYC7f |
|
08-Apr-2025 |
14:39:06 |
GBp |
1,448 |
1,358.50 |
XLON |
xVqN2nLYC7l |
|
08-Apr-2025 |
14:39:06 |
GBp |
791 |
1,358.50 |
XLON |
xVqN2nLYC7p |
|
08-Apr-2025 |
14:38:40 |
GBp |
519 |
1,358.50 |
XLON |
xVqN2nLYD1L |
|
08-Apr-2025 |
14:38:40 |
GBp |
1,321 |
1,358.50 |
XLON |
xVqN2nLYD1N |
|
08-Apr-2025 |
14:37:40 |
GBp |
118 |
1,359.00 |
XLON |
xVqN2nLY8yK |
|
08-Apr-2025 |
14:37:40 |
GBp |
288 |
1,359.00 |
XLON |
xVqN2nLY8yM |
|
08-Apr-2025 |
14:37:40 |
GBp |
653 |
1,358.50 |
XLON |
xVqN2nLY8$$ |
|
08-Apr-2025 |
14:37:37 |
GBp |
990 |
1,359.00 |
XLON |
xVqN2nLY87w |
|
08-Apr-2025 |
14:37:31 |
GBp |
1,084 |
1,359.00 |
XLON |
xVqN2nLY8Gh |
|
08-Apr-2025 |
14:37:30 |
GBp |
1,551 |
1,359.50 |
XLON |
xVqN2nLY8Tl |
|
08-Apr-2025 |
14:37:30 |
GBp |
922 |
1,359.50 |
XLON |
xVqN2nLY8Tn |
|
08-Apr-2025 |
14:37:23 |
GBp |
921 |
1,359.50 |
XLON |
xVqN2nLY9Wg |
|
08-Apr-2025 |
14:37:23 |
GBp |
386 |
1,359.50 |
XLON |
xVqN2nLY9Wi |
|
08-Apr-2025 |
14:37:23 |
GBp |
391 |
1,359.50 |
XLON |
xVqN2nLY9Wk |
|
08-Apr-2025 |
14:37:23 |
GBp |
179 |
1,359.00 |
XLON |
xVqN2nLY9W8 |
|
08-Apr-2025 |
14:36:12 |
GBp |
422 |
1,359.00 |
XLON |
xVqN2nLZt33 |
|
08-Apr-2025 |
14:36:04 |
GBp |
445 |
1,359.00 |
XLON |
xVqN2nLZqba |
|
08-Apr-2025 |
14:36:04 |
GBp |
200 |
1,359.00 |
XLON |
xVqN2nLZqbc |
|
08-Apr-2025 |
14:36:04 |
GBp |
788 |
1,359.00 |
XLON |
xVqN2nLZqa$ |
|
08-Apr-2025 |
14:36:02 |
GBp |
444 |
1,359.00 |
XLON |
xVqN2nLZqXc |
|
08-Apr-2025 |
14:36:01 |
GBp |
623 |
1,359.00 |
XLON |
xVqN2nLZqYS |
|
08-Apr-2025 |
14:35:56 |
GBp |
2,653 |
1,359.00 |
XLON |
xVqN2nLZqmZ |
|
08-Apr-2025 |
14:35:56 |
GBp |
383 |
1,359.00 |
XLON |
xVqN2nLZqmH |
|
08-Apr-2025 |
14:35:00 |
GBp |
493 |
1,360.00 |
XLON |
xVqN2nLZoYw |
|
08-Apr-2025 |
14:35:00 |
GBp |
705 |
1,360.00 |
XLON |
xVqN2nLZoY$ |
|
08-Apr-2025 |
14:35:00 |
GBp |
472 |
1,359.50 |
XLON |
xVqN2nLZoYA |
|
08-Apr-2025 |
14:35:00 |
GBp |
784 |
1,360.00 |
XLON |
xVqN2nLZoip |
|
08-Apr-2025 |
14:34:56 |
GBp |
332 |
1,360.00 |
XLON |
xVqN2nLZor@ |
|
08-Apr-2025 |
14:34:56 |
GBp |
61 |
1,360.50 |
XLON |
xVqN2nLZors |
|
08-Apr-2025 |
14:34:56 |
GBp |
621 |
1,360.50 |
XLON |
xVqN2nLZoru |
|
08-Apr-2025 |
14:34:56 |
GBp |
352 |
1,360.50 |
XLON |
xVqN2nLZorw |
|
08-Apr-2025 |
14:34:56 |
GBp |
421 |
1,360.00 |
XLON |
xVqN2nLZory |
|
08-Apr-2025 |
14:34:53 |
GBp |
58 |
1,359.50 |
XLON |
xVqN2nLZoyL |
|
08-Apr-2025 |
14:34:53 |
GBp |
990 |
1,359.50 |
XLON |
xVqN2nLZoyR |
|
08-Apr-2025 |
14:34:53 |
GBp |
50 |
1,359.50 |
XLON |
xVqN2nLZoyT |
|
08-Apr-2025 |
14:34:53 |
GBp |
2,504 |
1,360.00 |
XLON |
xVqN2nLZoyV |
|
08-Apr-2025 |
14:34:14 |
GBp |
816 |
1,359.50 |
XLON |
xVqN2nLZpCM |
|
08-Apr-2025 |
14:34:14 |
GBp |
352 |
1,359.00 |
XLON |
xVqN2nLZpFe |
|
08-Apr-2025 |
14:34:05 |
GBp |
570 |
1,358.50 |
XLON |
xVqN2nLZmWm |
|
08-Apr-2025 |
14:34:05 |
GBp |
1,303 |
1,358.50 |
XLON |
xVqN2nLZmWt |
|
08-Apr-2025 |
14:34:05 |
GBp |
69 |
1,358.50 |
XLON |
xVqN2nLZmW2 |
|
08-Apr-2025 |
14:34:05 |
GBp |
78 |
1,358.50 |
XLON |
xVqN2nLZmW4 |
|
08-Apr-2025 |
14:34:05 |
GBp |
230 |
1,358.50 |
XLON |
xVqN2nLZmW6 |
|
08-Apr-2025 |
14:34:05 |
GBp |
628 |
1,359.00 |
XLON |
xVqN2nLZmWA |
|
08-Apr-2025 |
14:33:44 |
GBp |
461 |
1,359.50 |
XLON |
xVqN2nLZmMB |
|
08-Apr-2025 |
14:33:44 |
GBp |
276 |
1,360.00 |
XLON |
xVqN2nLZmMC |
|
08-Apr-2025 |
14:33:44 |
GBp |
490 |
1,360.00 |
XLON |
xVqN2nLZmMH |
|
08-Apr-2025 |
14:33:44 |
GBp |
274 |
1,360.00 |
XLON |
xVqN2nLZmMM |
|
08-Apr-2025 |
14:33:44 |
GBp |
575 |
1,360.00 |
XLON |
xVqN2nLZmMO |
|
08-Apr-2025 |
14:33:44 |
GBp |
557 |
1,360.00 |
XLON |
xVqN2nLZmMQ |
|
08-Apr-2025 |
14:33:44 |
GBp |
341 |
1,359.50 |
XLON |
xVqN2nLZmMU |
|
08-Apr-2025 |
14:33:44 |
GBp |
615 |
1,359.50 |
XLON |
xVqN2nLZmHg |
|
08-Apr-2025 |
14:33:40 |
GBp |
1,022 |
1,360.00 |
XLON |
xVqN2nLZmOR |
|
08-Apr-2025 |
14:33:40 |
GBp |
1,211 |
1,360.50 |
XLON |
xVqN2nLZmOS |
|
08-Apr-2025 |
14:33:32 |
GBp |
643 |
1,360.50 |
XLON |
xVqN2nLZn$m |
|
08-Apr-2025 |
14:33:32 |
GBp |
669 |
1,360.50 |
XLON |
xVqN2nLZn$o |
|
08-Apr-2025 |
14:33:32 |
GBp |
99 |
1,360.50 |
XLON |
xVqN2nLZn$q |
|
08-Apr-2025 |
14:33:32 |
GBp |
277 |
1,360.50 |
XLON |
xVqN2nLZn@6 |
|
08-Apr-2025 |
14:33:32 |
GBp |
231 |
1,360.50 |
XLON |
xVqN2nLZn@P |
|
08-Apr-2025 |
14:33:32 |
GBp |
1,182 |
1,360.50 |
XLON |
xVqN2nLZn@R |
|
08-Apr-2025 |
14:33:32 |
GBp |
906 |
1,360.50 |
XLON |
xVqN2nLZn@S |
|
08-Apr-2025 |
14:33:32 |
GBp |
415 |
1,360.50 |
XLON |
xVqN2nLZnvn |
|
08-Apr-2025 |
14:33:32 |
GBp |
204 |
1,360.50 |
XLON |
xVqN2nLZnvp |
|
08-Apr-2025 |
14:33:32 |
GBp |
296 |
1,360.50 |
XLON |
xVqN2nLZnvr |
|
08-Apr-2025 |
14:33:32 |
GBp |
2,647 |
1,360.50 |
XLON |
xVqN2nLZnvt |
|
08-Apr-2025 |
14:32:34 |
GBp |
93 |
1,356.50 |
XLON |
xVqN2nLZ$9R |
|
08-Apr-2025 |
14:32:34 |
GBp |
423 |
1,356.50 |
XLON |
xVqN2nLZ$9T |
|
08-Apr-2025 |
14:32:15 |
GBp |
223 |
1,356.50 |
XLON |
xVqN2nLZynf |
|
08-Apr-2025 |
14:32:15 |
GBp |
100 |
1,356.50 |
XLON |
xVqN2nLZynh |
|
08-Apr-2025 |
14:32:15 |
GBp |
461 |
1,356.50 |
XLON |
xVqN2nLZyni |
|
08-Apr-2025 |
14:32:15 |
GBp |
626 |
1,356.50 |
XLON |
xVqN2nLZynT |
|
08-Apr-2025 |
14:32:15 |
GBp |
894 |
1,356.00 |
XLON |
xVqN2nLZynU |
|
08-Apr-2025 |
14:32:10 |
GBp |
992 |
1,356.00 |
XLON |
xVqN2nLZy7h |
|
08-Apr-2025 |
14:32:09 |
GBp |
1,996 |
1,356.50 |
XLON |
xVqN2nLZy6h |
|
08-Apr-2025 |
14:32:09 |
GBp |
268 |
1,356.50 |
XLON |
xVqN2nLZy6j |
|
08-Apr-2025 |
14:32:04 |
GBp |
1,489 |
1,357.00 |
XLON |
xVqN2nLZyT@ |
|
08-Apr-2025 |
14:32:03 |
GBp |
1,016 |
1,357.00 |
XLON |
xVqN2nLZyUy |
|
08-Apr-2025 |
14:31:51 |
GBp |
531 |
1,357.00 |
XLON |
xVqN2nLZz$@ |
|
08-Apr-2025 |
14:31:51 |
GBp |
1,104 |
1,357.00 |
XLON |
xVqN2nLZz$0 |
|
08-Apr-2025 |
14:31:13 |
GBp |
715 |
1,357.00 |
XLON |
xVqN2nLZwKW |
|
08-Apr-2025 |
14:31:13 |
GBp |
1,031 |
1,357.00 |
XLON |
xVqN2nLZwKd |
|
08-Apr-2025 |
14:31:13 |
GBp |
575 |
1,357.50 |
XLON |
xVqN2nLZwKx |
|
08-Apr-2025 |
14:31:13 |
GBp |
69 |
1,357.00 |
XLON |
xVqN2nLZwKy |
|
08-Apr-2025 |
14:31:13 |
GBp |
886 |
1,357.00 |
XLON |
xVqN2nLZwK@ |
|
08-Apr-2025 |
14:31:13 |
GBp |
435 |
1,357.00 |
XLON |
xVqN2nLZwK5 |
|
08-Apr-2025 |
14:31:13 |
GBp |
332 |
1,356.50 |
XLON |
xVqN2nLZwKL |
|
08-Apr-2025 |
14:31:13 |
GBp |
423 |
1,357.00 |
XLON |
xVqN2nLZwKQ |
|
08-Apr-2025 |
14:31:13 |
GBp |
290 |
1,357.00 |
XLON |
xVqN2nLZwKS |
|
08-Apr-2025 |
14:31:12 |
GBp |
1,736 |
1,357.50 |
XLON |
xVqN2nLZwHg |
|
08-Apr-2025 |
14:30:43 |
GBp |
40 |
1,356.00 |
XLON |
xVqN2nLZxGl |
|
08-Apr-2025 |
14:30:43 |
GBp |
60 |
1,356.00 |
XLON |
xVqN2nLZxGn |
|
08-Apr-2025 |
14:30:43 |
GBp |
73 |
1,356.00 |
XLON |
xVqN2nLZxGp |
|
08-Apr-2025 |
14:30:43 |
GBp |
39 |
1,356.00 |
XLON |
xVqN2nLZxGr |
|
08-Apr-2025 |
14:30:43 |
GBp |
92 |
1,356.00 |
XLON |
xVqN2nLZxGt |
|
08-Apr-2025 |
14:30:43 |
GBp |
125 |
1,356.50 |
XLON |
xVqN2nLZxGx |
|
08-Apr-2025 |
14:30:43 |
GBp |
381 |
1,356.50 |
XLON |
xVqN2nLZxGz |
|
08-Apr-2025 |
14:30:43 |
GBp |
1,154 |
1,357.00 |
XLON |
xVqN2nLZxG$ |
|
08-Apr-2025 |
14:30:31 |
GBp |
1,068 |
1,356.00 |
XLON |
xVqN2nLZumU |
|
08-Apr-2025 |
14:30:31 |
GBp |
308 |
1,356.00 |
XLON |
xVqN2nLZupW |
|
08-Apr-2025 |
14:30:10 |
GBp |
496 |
1,357.00 |
XLON |
xVqN2nLZvWf |
|
08-Apr-2025 |
14:30:10 |
GBp |
345 |
1,357.00 |
XLON |
xVqN2nLZvWg |
|
08-Apr-2025 |
14:30:10 |
GBp |
646 |
1,357.50 |
XLON |
xVqN2nLZvW0 |
|
08-Apr-2025 |
14:30:03 |
GBp |
444 |
1,357.50 |
XLON |
xVqN2nLZvu2 |
|
08-Apr-2025 |
14:30:03 |
GBp |
486 |
1,358.00 |
XLON |
xVqN2nLZvxm |
|
08-Apr-2025 |
14:29:42 |
GBp |
695 |
1,356.00 |
XLON |
xVqN2nLZcYC |
|
08-Apr-2025 |
14:29:42 |
GBp |
1,673 |
1,356.00 |
XLON |
xVqN2nLZcYR |
|
08-Apr-2025 |
14:29:42 |
GBp |
404 |
1,356.50 |
XLON |
xVqN2nLZcjq |
|
08-Apr-2025 |
14:29:42 |
GBp |
1,321 |
1,356.50 |
XLON |
xVqN2nLZcjs |
|
08-Apr-2025 |
14:29:42 |
GBp |
655 |
1,356.50 |
XLON |
xVqN2nLZcju |
|
08-Apr-2025 |
14:29:42 |
GBp |
636 |
1,356.50 |
XLON |
xVqN2nLZcjw |
|
08-Apr-2025 |
14:28:58 |
GBp |
2,214 |
1,356.50 |
XLON |
xVqN2nLZdhD |
|
08-Apr-2025 |
14:28:18 |
GBp |
2,056 |
1,356.00 |
XLON |
xVqN2nLZafP |
|
08-Apr-2025 |
14:27:00 |
GBp |
1,836 |
1,354.50 |
XLON |
xVqN2nLZbVs |
|
08-Apr-2025 |
14:26:12 |
GBp |
1,302 |
1,353.00 |
XLON |
xVqN2nLZZaX |
|
08-Apr-2025 |
14:25:44 |
GBp |
861 |
1,353.00 |
XLON |
xVqN2nLZZDQ |
|
08-Apr-2025 |
14:25:35 |
GBp |
1,237 |
1,353.00 |
XLON |
xVqN2nLZZHO |
|
08-Apr-2025 |
14:25:14 |
GBp |
509 |
1,353.00 |
XLON |
xVqN2nLZW$U |
|
08-Apr-2025 |
14:24:28 |
GBp |
278 |
1,353.50 |
XLON |
xVqN2nLZX0O |
|
08-Apr-2025 |
14:24:21 |
GBp |
390 |
1,354.00 |
XLON |
xVqN2nLZXNe |
|
08-Apr-2025 |
14:24:20 |
GBp |
643 |
1,354.00 |
XLON |
xVqN2nLZXNJ |
|
08-Apr-2025 |
14:23:38 |
GBp |
640 |
1,353.50 |
XLON |
xVqN2nLZkJ@ |
|
08-Apr-2025 |
14:23:36 |
GBp |
264 |
1,353.50 |
XLON |
xVqN2nLZkPv |
|
08-Apr-2025 |
14:23:36 |
GBp |
76 |
1,353.50 |
XLON |
xVqN2nLZkPx |
|
08-Apr-2025 |
14:23:36 |
GBp |
489 |
1,354.00 |
XLON |
xVqN2nLZkP$ |
|
08-Apr-2025 |
14:22:58 |
GBp |
453 |
1,354.00 |
XLON |
xVqN2nLZik$ |
|
08-Apr-2025 |
14:22:57 |
GBp |
320 |
1,354.00 |
XLON |
xVqN2nLZieM |
|
08-Apr-2025 |
14:22:57 |
GBp |
457 |
1,354.50 |
XLON |
xVqN2nLZirH |
|
08-Apr-2025 |
14:22:17 |
GBp |
434 |
1,354.00 |
XLON |
xVqN2nLZjgq |
|
08-Apr-2025 |
14:22:16 |
GBp |
524 |
1,354.00 |
XLON |
xVqN2nLZjq0 |
|
08-Apr-2025 |
14:22:03 |
GBp |
405 |
1,354.50 |
XLON |
xVqN2nLZjCb |
|
08-Apr-2025 |
14:22:03 |
GBp |
242 |
1,354.50 |
XLON |
xVqN2nLZjCd |
|
08-Apr-2025 |
14:21:12 |
GBp |
582 |
1,353.50 |
XLON |
xVqN2nLZgNX |
|
08-Apr-2025 |
14:21:12 |
GBp |
660 |
1,353.50 |
XLON |
xVqN2nLZgNh |
|
08-Apr-2025 |
14:21:12 |
GBp |
1,507 |
1,354.00 |
XLON |
xVqN2nLZgNj |
|
08-Apr-2025 |
14:19:46 |
GBp |
489 |
1,351.50 |
XLON |
xVqN2nLZe8o |
|
08-Apr-2025 |
14:19:40 |
GBp |
699 |
1,352.00 |
XLON |
xVqN2nLZeT1 |
|
08-Apr-2025 |
14:19:03 |
GBp |
476 |
1,352.50 |
XLON |
xVqN2nLZfPr |
|
08-Apr-2025 |
14:19:03 |
GBp |
683 |
1,353.00 |
XLON |
xVqN2nLZfPu |
|
08-Apr-2025 |
14:18:23 |
GBp |
514 |
1,352.50 |
XLON |
xVqN2nLZMUp |
|
08-Apr-2025 |
14:18:14 |
GBp |
735 |
1,353.00 |
XLON |
xVqN2nLZNYR |
|
08-Apr-2025 |
14:17:52 |
GBp |
386 |
1,353.00 |
XLON |
xVqN2nLZNFt |
|
08-Apr-2025 |
14:17:32 |
GBp |
370 |
1,351.50 |
XLON |
xVqN2nLZKj7 |
|
08-Apr-2025 |
14:17:32 |
GBp |
312 |
1,351.50 |
XLON |
xVqN2nLZKj8 |
|
08-Apr-2025 |
14:16:56 |
GBp |
703 |
1,351.50 |
XLON |
xVqN2nLZKHU |
|
08-Apr-2025 |
14:16:55 |
GBp |
1,002 |
1,352.00 |
XLON |
xVqN2nLZKJt |
|
08-Apr-2025 |
14:15:56 |
GBp |
444 |
1,351.00 |
XLON |
xVqN2nLZIW6 |
|
08-Apr-2025 |
14:15:56 |
GBp |
541 |
1,351.00 |
XLON |
xVqN2nLZIWI |
|
08-Apr-2025 |
14:15:37 |
GBp |
104 |
1,350.00 |
XLON |
xVqN2nLZI@B |
|
08-Apr-2025 |
14:15:23 |
GBp |
682 |
1,350.00 |
XLON |
xVqN2nLZIMB |
|
08-Apr-2025 |
14:14:39 |
GBp |
440 |
1,352.50 |
XLON |
xVqN2nLZJNk |
|
08-Apr-2025 |
14:14:22 |
GBp |
523 |
1,353.00 |
XLON |
xVqN2nLZGlC |
|
08-Apr-2025 |
14:14:22 |
GBp |
590 |
1,353.00 |
XLON |
xVqN2nLZGlJ |
|
08-Apr-2025 |
14:14:01 |
GBp |
31 |
1,353.00 |
XLON |
xVqN2nLZGNQ |
|
08-Apr-2025 |
14:14:01 |
GBp |
611 |
1,353.00 |
XLON |
xVqN2nLZGNS |
|
08-Apr-2025 |
14:13:18 |
GBp |
282 |
1,355.00 |
XLON |
xVqN2nLZHM8 |
|
08-Apr-2025 |
14:13:02 |
GBp |
331 |
1,355.00 |
XLON |
xVqN2nLZUhf |
|
08-Apr-2025 |
14:13:02 |
GBp |
476 |
1,355.50 |
XLON |
xVqN2nLZUhm |
|
08-Apr-2025 |
14:13:02 |
GBp |
555 |
1,355.50 |
XLON |
xVqN2nLZUhv |
|
08-Apr-2025 |
14:12:08 |
GBp |
95 |
1,354.00 |
XLON |
xVqN2nLZVvO |
|
08-Apr-2025 |
14:12:08 |
GBp |
440 |
1,354.00 |
XLON |
xVqN2nLZVu2 |
|
08-Apr-2025 |
14:12:08 |
GBp |
323 |
1,354.00 |
XLON |
xVqN2nLZVuG |
|
08-Apr-2025 |
14:12:06 |
GBp |
63 |
1,354.50 |
XLON |
xVqN2nLZV7O |
|
08-Apr-2025 |
14:12:05 |
GBp |
401 |
1,354.50 |
XLON |
xVqN2nLZVCh |
|
08-Apr-2025 |
14:11:25 |
GBp |
533 |
1,356.00 |
XLON |
xVqN2nLZSNE |
|
08-Apr-2025 |
14:11:25 |
GBp |
760 |
1,356.50 |
XLON |
xVqN2nLZSMe |
|
08-Apr-2025 |
14:11:16 |
GBp |
100 |
1,356.50 |
XLON |
xVqN2nLZT@r |
|
08-Apr-2025 |
14:10:21 |
GBp |
551 |
1,355.00 |
XLON |
xVqN2nLZRlb |
|
08-Apr-2025 |
14:10:02 |
GBp |
420 |
1,355.00 |
XLON |
xVqN2nLZRMT |
|
08-Apr-2025 |
14:09:59 |
GBp |
439 |
1,355.50 |
XLON |
xVqN2nLZRIP |
|
08-Apr-2025 |
14:09:59 |
GBp |
162 |
1,355.50 |
XLON |
xVqN2nLZRIR |
|
08-Apr-2025 |
14:09:59 |
GBp |
690 |
1,355.50 |
XLON |
xVqN2nLZRTw |
|
08-Apr-2025 |
14:08:50 |
GBp |
2 |
1,355.00 |
XLON |
xVqN2nLZ6ym |
|
08-Apr-2025 |
14:08:50 |
GBp |
550 |
1,355.00 |
XLON |
xVqN2nLZ6ys |
|
08-Apr-2025 |
14:08:50 |
GBp |
130 |
1,355.00 |
XLON |
xVqN2nLZ6yu |
|
08-Apr-2025 |
14:08:45 |
GBp |
975 |
1,355.50 |
XLON |
xVqN2nLZ61s |
|
08-Apr-2025 |
14:08:45 |
GBp |
1,307 |
1,355.50 |
XLON |
xVqN2nLZ613 |
|
08-Apr-2025 |
14:06:33 |
GBp |
498 |
1,353.50 |
XLON |
xVqN2nLZ55O |
|
08-Apr-2025 |
14:06:33 |
GBp |
498 |
1,353.50 |
XLON |
xVqN2nLZ54d |
|
08-Apr-2025 |
14:06:23 |
GBp |
555 |
1,354.00 |
XLON |
xVqN2nLZ59A |
|
08-Apr-2025 |
14:05:20 |
GBp |
353 |
1,354.00 |
XLON |
xVqN2nLZ2O2 |
|
08-Apr-2025 |
14:05:04 |
GBp |
591 |
1,354.00 |
XLON |
xVqN2nLZ3m7 |
|
08-Apr-2025 |
14:05:04 |
GBp |
445 |
1,354.00 |
XLON |
xVqN2nLZ3mR |
|
08-Apr-2025 |
14:04:18 |
GBp |
580 |
1,354.00 |
XLON |
xVqN2nLZ0hD |
|
08-Apr-2025 |
14:04:18 |
GBp |
580 |
1,354.00 |
XLON |
xVqN2nLZ0gc |
|
08-Apr-2025 |
14:03:35 |
GBp |
461 |
1,353.50 |
XLON |
xVqN2nLZ1tY |
|
08-Apr-2025 |
14:03:30 |
GBp |
495 |
1,354.00 |
XLON |
xVqN2nLZ1z5 |
|
08-Apr-2025 |
14:03:26 |
GBp |
56 |
1,354.50 |
XLON |
xVqN2nLZ1x$ |
|
08-Apr-2025 |
14:03:26 |
GBp |
654 |
1,354.50 |
XLON |
xVqN2nLZ1x1 |
|
08-Apr-2025 |
14:02:24 |
GBp |
321 |
1,353.50 |
XLON |
xVqN2nLZEEX |
|
08-Apr-2025 |
14:02:24 |
GBp |
528 |
1,353.50 |
XLON |
xVqN2nLZEEc |
|
08-Apr-2025 |
14:02:08 |
GBp |
464 |
1,353.00 |
XLON |
xVqN2nLZFdB |
|
08-Apr-2025 |
14:01:46 |
GBp |
604 |
1,352.00 |
XLON |
xVqN2nLZF0l |
|
08-Apr-2025 |
14:01:44 |
GBp |
401 |
1,352.00 |
XLON |
xVqN2nLZF2@ |
|
08-Apr-2025 |
14:00:53 |
GBp |
482 |
1,352.00 |
XLON |
xVqN2nLZC9A |
|
08-Apr-2025 |
14:00:51 |
GBp |
335 |
1,352.00 |
XLON |
xVqN2nLZCBh |
|
08-Apr-2025 |
14:00:51 |
GBp |
6 |
1,352.00 |
XLON |
xVqN2nLZCBj |
|
08-Apr-2025 |
14:00:25 |
GBp |
414 |
1,351.50 |
XLON |
xVqN2nLZDkM |
|
08-Apr-2025 |
14:00:23 |
GBp |
854 |
1,352.00 |
XLON |
xVqN2nLZDeG |
|
08-Apr-2025 |
14:00:04 |
GBp |
629 |
1,352.00 |
XLON |
xVqN2nLZDHz |
|
08-Apr-2025 |
14:00:03 |
GBp |
463 |
1,352.50 |
XLON |
xVqN2nLZDSh |
|
08-Apr-2025 |
14:00:03 |
GBp |
426 |
1,352.50 |
XLON |
xVqN2nLZDSj |
|
08-Apr-2025 |
13:59:57 |
GBp |
2,587 |
1,352.50 |
XLON |
xVqN2nLZAla |
|
08-Apr-2025 |
13:59:36 |
GBp |
86 |
1,352.50 |
XLON |
xVqN2nLZA6G |
|
08-Apr-2025 |
13:59:36 |
GBp |
260 |
1,352.50 |
XLON |
xVqN2nLZA6I |
|
08-Apr-2025 |
13:56:14 |
GBp |
451 |
1,346.50 |
XLON |
xVqN2nKStig |
|
08-Apr-2025 |
13:56:03 |
GBp |
584 |
1,347.00 |
XLON |
xVqN2nKSt5V |
|
08-Apr-2025 |
13:55:32 |
GBp |
485 |
1,347.50 |
XLON |
xVqN2nKSqlo |
|
08-Apr-2025 |
13:55:32 |
GBp |
713 |
1,347.50 |
XLON |
xVqN2nKSqlv |
|
08-Apr-2025 |
13:54:50 |
GBp |
843 |
1,348.00 |
XLON |
xVqN2nKSqS9 |
|
08-Apr-2025 |
13:54:50 |
GBp |
1,530 |
1,348.00 |
XLON |
xVqN2nKSqSL |
|
08-Apr-2025 |
13:52:50 |
GBp |
642 |
1,346.00 |
XLON |
xVqN2nKSpHr |
|
08-Apr-2025 |
13:52:38 |
GBp |
534 |
1,346.50 |
XLON |
xVqN2nKSmaM |
|
08-Apr-2025 |
13:52:38 |
GBp |
382 |
1,346.50 |
XLON |
xVqN2nKSmaO |
|
08-Apr-2025 |
13:52:38 |
GBp |
1,788 |
1,346.50 |
XLON |
xVqN2nKSmaV |
|
08-Apr-2025 |
13:52:13 |
GBp |
427 |
1,346.50 |
XLON |
xVqN2nKSm5F |
|
08-Apr-2025 |
13:52:13 |
GBp |
6 |
1,346.50 |
XLON |
xVqN2nKSm5L |
|
08-Apr-2025 |
13:50:27 |
GBp |
181 |
1,344.50 |
XLON |
xVqN2nKS@7a |
|
08-Apr-2025 |
13:50:11 |
GBp |
970 |
1,344.50 |
XLON |
xVqN2nKS@JQ |
|
08-Apr-2025 |
13:50:11 |
GBp |
1,161 |
1,344.50 |
XLON |
xVqN2nKS@IE |
|
08-Apr-2025 |
13:48:13 |
GBp |
344 |
1,344.50 |
XLON |
xVqN2nKSzoV |
|
08-Apr-2025 |
13:48:13 |
GBp |
572 |
1,345.00 |
XLON |
xVqN2nKSzzX |
|
08-Apr-2025 |
13:48:10 |
GBp |
1,306 |
1,345.50 |
XLON |
xVqN2nKSzvO |
|
08-Apr-2025 |
13:46:55 |
GBp |
786 |
1,344.00 |
XLON |
xVqN2nKSxt@ |
|
08-Apr-2025 |
13:46:52 |
GBp |
662 |
1,344.50 |
XLON |
xVqN2nKSxzC |
|
08-Apr-2025 |
13:46:52 |
GBp |
805 |
1,344.50 |
XLON |
xVqN2nKSxzE |
|
08-Apr-2025 |
13:45:46 |
GBp |
115 |
1,344.00 |
XLON |
xVqN2nKSvik |
|
08-Apr-2025 |
13:45:46 |
GBp |
628 |
1,344.00 |
XLON |
xVqN2nKSvim |
|
08-Apr-2025 |
13:44:30 |
GBp |
356 |
1,343.50 |
XLON |
xVqN2nKScUg |
|
08-Apr-2025 |
13:44:19 |
GBp |
328 |
1,343.50 |
XLON |
xVqN2nKSdjw |
|
08-Apr-2025 |
13:44:19 |
GBp |
181 |
1,343.50 |
XLON |
xVqN2nKSdjy |
|
08-Apr-2025 |
13:44:19 |
GBp |
443 |
1,343.50 |
XLON |
xVqN2nKSdj3 |
|
08-Apr-2025 |
13:43:13 |
GBp |
367 |
1,345.50 |
XLON |
xVqN2nKSaKr |
|
08-Apr-2025 |
13:43:10 |
GBp |
527 |
1,346.00 |
XLON |
xVqN2nKSaJW |
|
08-Apr-2025 |
13:43:10 |
GBp |
477 |
1,346.00 |
XLON |
xVqN2nKSaJh |
|
08-Apr-2025 |
13:42:07 |
GBp |
386 |
1,345.00 |
XLON |
xVqN2nKSYLA |
|
08-Apr-2025 |
13:41:59 |
GBp |
421 |
1,345.50 |
XLON |
xVqN2nKSZXg |
|
08-Apr-2025 |
13:41:59 |
GBp |
663 |
1,345.50 |
XLON |
xVqN2nKSZXp |
|
08-Apr-2025 |
13:41:06 |
GBp |
435 |
1,345.00 |
XLON |
xVqN2nKSWpL |
|
08-Apr-2025 |
13:40:25 |
GBp |
421 |
1,345.00 |
XLON |
xVqN2nKSXoG |
|
08-Apr-2025 |
13:40:19 |
GBp |
485 |
1,345.50 |
XLON |
xVqN2nKSX2i |
|
08-Apr-2025 |
13:39:48 |
GBp |
294 |
1,346.00 |
XLON |
xVqN2nKSky@ |
|
08-Apr-2025 |
13:39:48 |
GBp |
424 |
1,346.50 |
XLON |
xVqN2nKSk$X |
|
08-Apr-2025 |
13:38:57 |
GBp |
522 |
1,346.50 |
XLON |
xVqN2nKSlLb |
|
08-Apr-2025 |
13:38:57 |
GBp |
516 |
1,346.50 |
XLON |
xVqN2nKSlLe |
|
08-Apr-2025 |
13:38:17 |
GBp |
522 |
1,347.00 |
XLON |
xVqN2nKSiuc |
|
08-Apr-2025 |
13:38:17 |
GBp |
744 |
1,347.50 |
XLON |
xVqN2nKSiuy |
|
08-Apr-2025 |
13:37:45 |
GBp |
555 |
1,347.00 |
XLON |
xVqN2nKSjeB |
|
08-Apr-2025 |
13:36:42 |
GBp |
506 |
1,346.00 |
XLON |
xVqN2nKSgFO |
|
08-Apr-2025 |
13:36:37 |
GBp |
563 |
1,346.50 |
XLON |
xVqN2nKSgMP |
|
08-Apr-2025 |
13:36:37 |
GBp |
159 |
1,346.50 |
XLON |
xVqN2nKSgMR |
|
08-Apr-2025 |
13:36:37 |
GBp |
592 |
1,346.50 |
XLON |
xVqN2nKSgMU |
|
08-Apr-2025 |
13:35:07 |
GBp |
636 |
1,347.50 |
XLON |
xVqN2nKSfbj |
|
08-Apr-2025 |
13:35:07 |
GBp |
603 |
1,347.50 |
XLON |
xVqN2nKSfbo |
|
08-Apr-2025 |
13:34:36 |
GBp |
697 |
1,347.00 |
XLON |
xVqN2nKSfMn |
|
08-Apr-2025 |
13:33:45 |
GBp |
288 |
1,347.50 |
XLON |
xVqN2nKSNmJ |
|
08-Apr-2025 |
13:33:37 |
GBp |
411 |
1,348.00 |
XLON |
xVqN2nKSNxX |
|
08-Apr-2025 |
13:33:37 |
GBp |
560 |
1,348.00 |
XLON |
xVqN2nKSNxs |
|
08-Apr-2025 |
13:33:21 |
GBp |
799 |
1,348.50 |
XLON |
xVqN2nKSNTw |
|
08-Apr-2025 |
13:32:52 |
GBp |
564 |
1,348.00 |
XLON |
xVqN2nKSKFM |
|
08-Apr-2025 |
13:32:21 |
GBp |
518 |
1,348.50 |
XLON |
xVqN2nKSLpW |
|
08-Apr-2025 |
13:31:53 |
GBp |
770 |
1,347.50 |
XLON |
xVqN2nKSIiO |
|
08-Apr-2025 |
13:31:38 |
GBp |
555 |
1,348.00 |
XLON |
xVqN2nKSIuc |
|
08-Apr-2025 |
13:30:16 |
GBp |
496 |
1,347.50 |
XLON |
xVqN2nKSGDI |
|
08-Apr-2025 |
13:29:50 |
GBp |
11 |
1,347.00 |
XLON |
xVqN2nKSH$J |
|
08-Apr-2025 |
13:29:50 |
GBp |
420 |
1,347.00 |
XLON |
xVqN2nKSH$L |
|
08-Apr-2025 |
13:29:50 |
GBp |
495 |
1,347.00 |
XLON |
xVqN2nKSH$T |
|
08-Apr-2025 |
13:29:06 |
GBp |
140 |
1,347.00 |
XLON |
xVqN2nKSUts |
|
08-Apr-2025 |
13:29:06 |
GBp |
361 |
1,347.00 |
XLON |
xVqN2nKSUtu |
|
08-Apr-2025 |
13:28:55 |
GBp |
621 |
1,347.00 |
XLON |
xVqN2nKSU4p |
|
08-Apr-2025 |
13:28:43 |
GBp |
539 |
1,347.00 |
XLON |
xVqN2nKSUKU |
|
08-Apr-2025 |
13:27:00 |
GBp |
326 |
1,344.00 |
XLON |
xVqN2nKSTb6 |
|
08-Apr-2025 |
13:27:00 |
GBp |
445 |
1,344.00 |
XLON |
xVqN2nKSTbD |
|
08-Apr-2025 |
13:26:07 |
GBp |
273 |
1,344.50 |
XLON |
xVqN2nKSTOA |
|
08-Apr-2025 |
13:26:07 |
GBp |
187 |
1,344.50 |
XLON |
xVqN2nKSTOC |
|
08-Apr-2025 |
13:26:07 |
GBp |
409 |
1,344.50 |
XLON |
xVqN2nKSTRX |
|
08-Apr-2025 |
13:25:08 |
GBp |
319 |
1,345.50 |
XLON |
xVqN2nKSQTh |
|
08-Apr-2025 |
13:25:07 |
GBp |
464 |
1,345.50 |
XLON |
xVqN2nKSQSR |
|
08-Apr-2025 |
13:24:39 |
GBp |
218 |
1,345.00 |
XLON |
xVqN2nKSRob |
|
08-Apr-2025 |
13:24:38 |
GBp |
604 |
1,345.00 |
XLON |
xVqN2nKSRok |
|
08-Apr-2025 |
13:24:36 |
GBp |
415 |
1,345.50 |
XLON |
xVqN2nKSR$S |
|
08-Apr-2025 |
13:24:36 |
GBp |
6 |
1,345.50 |
XLON |
xVqN2nKSR$U |
|
08-Apr-2025 |
13:23:08 |
GBp |
444 |
1,345.50 |
XLON |
xVqN2nKSPko |
|
08-Apr-2025 |
13:22:37 |
GBp |
591 |
1,344.50 |
XLON |
xVqN2nKSPC5 |
|
08-Apr-2025 |
13:22:37 |
GBp |
434 |
1,344.50 |
XLON |
xVqN2nKSPCB |
|
08-Apr-2025 |
13:21:47 |
GBp |
301 |
1,343.50 |
XLON |
xVqN2nKS683 |
|
08-Apr-2025 |
13:21:44 |
GBp |
433 |
1,344.00 |
XLON |
xVqN2nKS6M8 |
|
08-Apr-2025 |
13:20:55 |
GBp |
533 |
1,344.00 |
XLON |
xVqN2nKS4d$ |
|
08-Apr-2025 |
13:20:30 |
GBp |
484 |
1,343.00 |
XLON |
xVqN2nKS473 |
|
08-Apr-2025 |
13:20:22 |
GBp |
407 |
1,343.50 |
XLON |
xVqN2nKS4CY |
|
08-Apr-2025 |
13:20:06 |
GBp |
187 |
1,344.00 |
XLON |
xVqN2nKS4V3 |
|
08-Apr-2025 |
13:20:06 |
GBp |
248 |
1,344.00 |
XLON |
xVqN2nKS4V5 |
|
08-Apr-2025 |
13:19:48 |
GBp |
535 |
1,344.50 |
XLON |
xVqN2nKS5kX |
|
08-Apr-2025 |
13:18:50 |
GBp |
639 |
1,344.50 |
XLON |
xVqN2nKS2f5 |
|
08-Apr-2025 |
13:18:38 |
GBp |
713 |
1,344.50 |
XLON |
xVqN2nKS2py |
|
08-Apr-2025 |
13:18:38 |
GBp |
636 |
1,344.50 |
XLON |
xVqN2nKS2pJ |
|
08-Apr-2025 |
13:17:11 |
GBp |
634 |
1,343.50 |
XLON |
xVqN2nKS3UD |
|
08-Apr-2025 |
13:17:11 |
GBp |
475 |
1,343.50 |
XLON |
xVqN2nKS3PD |
|
08-Apr-2025 |
13:16:41 |
GBp |
535 |
1,343.00 |
XLON |
xVqN2nKS0uk |
|
08-Apr-2025 |
13:16:05 |
GBp |
544 |
1,345.00 |
XLON |
xVqN2nKS1hz |
|
08-Apr-2025 |
13:15:27 |
GBp |
97 |
1,345.00 |
XLON |
xVqN2nKSEbl |
|
08-Apr-2025 |
13:15:27 |
GBp |
267 |
1,345.00 |
XLON |
xVqN2nKSEbn |
|
08-Apr-2025 |
13:15:27 |
GBp |
492 |
1,345.00 |
XLON |
xVqN2nKSEbq |
|
08-Apr-2025 |
13:14:49 |
GBp |
348 |
1,345.50 |
XLON |
xVqN2nKSE9B |
|
08-Apr-2025 |
13:14:46 |
GBp |
500 |
1,346.00 |
XLON |
xVqN2nKSELN |
|
08-Apr-2025 |
13:14:46 |
GBp |
547 |
1,346.00 |
XLON |
xVqN2nKSEKW |
|
08-Apr-2025 |
13:14:46 |
GBp |
50 |
1,346.00 |
XLON |
xVqN2nKSEKY |
|
08-Apr-2025 |
13:14:23 |
GBp |
643 |
1,346.50 |
XLON |
xVqN2nKSFk4 |
|
08-Apr-2025 |
13:12:33 |
GBp |
143 |
1,344.50 |
XLON |
xVqN2nKSDZE |
|
08-Apr-2025 |
13:12:28 |
GBp |
451 |
1,345.00 |
XLON |
xVqN2nKSDkr |
|
08-Apr-2025 |
13:12:20 |
GBp |
539 |
1,345.50 |
XLON |
xVqN2nKSDtF |
|
08-Apr-2025 |
13:11:46 |
GBp |
533 |
1,346.00 |
XLON |
xVqN2nKSAXt |
|
08-Apr-2025 |
13:10:32 |
GBp |
331 |
1,346.50 |
XLON |
xVqN2nKSBya |
|
08-Apr-2025 |
13:10:32 |
GBp |
579 |
1,346.50 |
XLON |
xVqN2nKSByj |
|
08-Apr-2025 |
13:09:29 |
GBp |
580 |
1,346.00 |
XLON |
xVqN2nKS802 |
|
08-Apr-2025 |
13:09:29 |
GBp |
293 |
1,346.00 |
XLON |
xVqN2nKS80U |
|
08-Apr-2025 |
13:09:29 |
GBp |
422 |
1,346.50 |
XLON |
xVqN2nKS8DY |
|
08-Apr-2025 |
13:08:57 |
GBp |
666 |
1,346.50 |
XLON |
xVqN2nKS9g2 |
|
08-Apr-2025 |
13:08:29 |
GBp |
530 |
1,346.00 |
XLON |
xVqN2nKS9Iu |
|
08-Apr-2025 |
13:07:09 |
GBp |
23 |
1,344.00 |
XLON |
xVqN2nKTtZT |
|
08-Apr-2025 |
13:07:09 |
GBp |
273 |
1,344.00 |
XLON |
xVqN2nKTtZV |
|
08-Apr-2025 |
13:07:09 |
GBp |
650 |
1,344.00 |
XLON |
xVqN2nKTtYe |
|
08-Apr-2025 |
13:06:54 |
GBp |
265 |
1,344.00 |
XLON |
xVqN2nKTtvs |
|
08-Apr-2025 |
13:06:54 |
GBp |
185 |
1,344.00 |
XLON |
xVqN2nKTtvw |
|
08-Apr-2025 |
13:05:53 |
GBp |
287 |
1,344.00 |
XLON |
xVqN2nKTq@r |
|
08-Apr-2025 |
13:05:35 |
GBp |
323 |
1,344.50 |
XLON |
xVqN2nKTqLi |
|
08-Apr-2025 |
13:05:35 |
GBp |
179 |
1,345.00 |
XLON |
xVqN2nKTqLm |
|
08-Apr-2025 |
13:05:35 |
GBp |
299 |
1,345.00 |
XLON |
xVqN2nKTqLr |
|
08-Apr-2025 |
13:05:35 |
GBp |
463 |
1,345.00 |
XLON |
xVqN2nKTqLw |
|
08-Apr-2025 |
13:04:25 |
GBp |
591 |
1,346.00 |
XLON |
xVqN2nKToYf |
|
08-Apr-2025 |
13:04:04 |
GBp |
285 |
1,346.00 |
XLON |
xVqN2nKToBE |
|
08-Apr-2025 |
13:03:56 |
GBp |
613 |
1,346.50 |
XLON |
xVqN2nKToOh |
|
08-Apr-2025 |
13:03:12 |
GBp |
498 |
1,349.00 |
XLON |
xVqN2nKTma5 |
|
08-Apr-2025 |
13:03:12 |
GBp |
567 |
1,349.00 |
XLON |
xVqN2nKTma8 |
|
08-Apr-2025 |
13:03:07 |
GBp |
1,144 |
1,349.50 |
XLON |
xVqN2nKTmjb |
|
08-Apr-2025 |
13:01:30 |
GBp |
430 |
1,348.50 |
XLON |
xVqN2nKT@qx |
|
08-Apr-2025 |
13:01:23 |
GBp |
559 |
1,349.00 |
XLON |
xVqN2nKT@@3 |
|
08-Apr-2025 |
13:01:21 |
GBp |
479 |
1,349.50 |
XLON |
xVqN2nKT@wp |
|
08-Apr-2025 |
13:00:35 |
GBp |
458 |
1,349.50 |
XLON |
xVqN2nKT$v3 |
|
08-Apr-2025 |
13:00:27 |
GBp |
528 |
1,350.00 |
XLON |
xVqN2nKT$1R |
|
08-Apr-2025 |
12:59:19 |
GBp |
367 |
1,349.50 |
XLON |
xVqN2nKTzjK |
|
08-Apr-2025 |
12:59:19 |
GBp |
316 |
1,349.50 |
XLON |
xVqN2nKTziY |
|
08-Apr-2025 |
12:58:55 |
GBp |
454 |
1,350.00 |
XLON |
xVqN2nKTz8B |
|
08-Apr-2025 |
12:58:55 |
GBp |
791 |
1,350.00 |
XLON |
xVqN2nKTz8E |
|
08-Apr-2025 |
12:57:22 |
GBp |
400 |
1,349.50 |
XLON |
xVqN2nKTxpu |
|
08-Apr-2025 |
12:57:22 |
GBp |
137 |
1,349.50 |
XLON |
xVqN2nKTxpw |
|
08-Apr-2025 |
12:57:12 |
GBp |
351 |
1,350.00 |
XLON |
xVqN2nKTxwW |
|
08-Apr-2025 |
12:56:36 |
GBp |
400 |
1,349.00 |
XLON |
xVqN2nKTunZ |
|
08-Apr-2025 |
12:55:55 |
GBp |
261 |
1,350.50 |
XLON |
xVqN2nKTvgq |
|
08-Apr-2025 |
12:55:55 |
GBp |
417 |
1,350.50 |
XLON |
xVqN2nKTvgw |
|
08-Apr-2025 |
12:55:02 |
GBp |
370 |
1,351.00 |
XLON |
xVqN2nKTcqq |
|
08-Apr-2025 |
12:55:02 |
GBp |
324 |
1,351.00 |
XLON |
xVqN2nKTcq3 |
|
08-Apr-2025 |
12:55:00 |
GBp |
467 |
1,351.50 |
XLON |
xVqN2nKTcnO |
|
08-Apr-2025 |
12:54:38 |
GBp |
442 |
1,351.00 |
XLON |
xVqN2nKTc9E |
|
08-Apr-2025 |
12:54:10 |
GBp |
415 |
1,350.00 |
XLON |
xVqN2nKTdnt |
|
08-Apr-2025 |
12:53:13 |
GBp |
641 |
1,350.00 |
XLON |
xVqN2nKTaMB |
|
08-Apr-2025 |
12:52:18 |
GBp |
515 |
1,351.50 |
XLON |
xVqN2nKTbOP |
|
08-Apr-2025 |
12:52:18 |
GBp |
581 |
1,351.50 |
XLON |
xVqN2nKTbRW |
|
08-Apr-2025 |
12:52:17 |
GBp |
212 |
1,352.00 |
XLON |
xVqN2nKTbRm |
|
08-Apr-2025 |
12:52:17 |
GBp |
6 |
1,352.00 |
XLON |
xVqN2nKTbRo |
|
08-Apr-2025 |
12:52:17 |
GBp |
158 |
1,352.00 |
XLON |
xVqN2nKTbRq |
|
08-Apr-2025 |
12:50:59 |
GBp |
648 |
1,352.50 |
XLON |
xVqN2nKTZ6w |
|
08-Apr-2025 |
12:50:08 |
GBp |
667 |
1,354.00 |
XLON |
xVqN2nKTW4d |
|
08-Apr-2025 |
12:50:08 |
GBp |
713 |
1,354.00 |
XLON |
xVqN2nKTW75 |
|
08-Apr-2025 |
12:49:58 |
GBp |
788 |
1,354.50 |
XLON |
xVqN2nKTWJU |
|
08-Apr-2025 |
12:48:08 |
GBp |
499 |
1,350.50 |
XLON |
xVqN2nKTl60 |
|
08-Apr-2025 |
12:48:08 |
GBp |
954 |
1,350.50 |
XLON |
xVqN2nKTl6A |
|
08-Apr-2025 |
12:47:16 |
GBp |
528 |
1,349.50 |
XLON |
xVqN2nKTiuE |
|
08-Apr-2025 |
12:45:31 |
GBp |
446 |
1,348.50 |
XLON |
xVqN2nKTg7E |
|
08-Apr-2025 |
12:45:28 |
GBp |
427 |
1,348.50 |
XLON |
xVqN2nKTg37 |
|
08-Apr-2025 |
12:45:28 |
GBp |
6 |
1,348.50 |
XLON |
xVqN2nKTg39 |
|
08-Apr-2025 |
12:45:18 |
GBp |
743 |
1,348.50 |
XLON |
xVqN2nKTgEr |
|
08-Apr-2025 |
12:43:59 |
GBp |
639 |
1,348.50 |
XLON |
xVqN2nKTeeA |
|
08-Apr-2025 |
12:43:36 |
GBp |
421 |
1,348.50 |
XLON |
xVqN2nKTeCR |
|
08-Apr-2025 |
12:43:12 |
GBp |
671 |
1,348.50 |
XLON |
xVqN2nKTfWm |
|
08-Apr-2025 |
12:42:32 |
GBp |
751 |
1,348.50 |
XLON |
xVqN2nKTfTa |
|
08-Apr-2025 |
12:40:42 |
GBp |
311 |
1,347.00 |
XLON |
xVqN2nKTNxb |
|
08-Apr-2025 |
12:40:42 |
GBp |
327 |
1,347.00 |
XLON |
xVqN2nKTNxw |
|
08-Apr-2025 |
12:40:21 |
GBp |
469 |
1,347.50 |
XLON |
xVqN2nKTNM9 |
|
08-Apr-2025 |
12:40:21 |
GBp |
233 |
1,347.50 |
XLON |
xVqN2nKTNME |
|
08-Apr-2025 |
12:40:21 |
GBp |
664 |
1,347.50 |
XLON |
xVqN2nKTNMG |
|
08-Apr-2025 |
12:38:30 |
GBp |
278 |
1,346.00 |
XLON |
xVqN2nKTLvX |
|
08-Apr-2025 |
12:38:28 |
GBp |
399 |
1,346.50 |
XLON |
xVqN2nKTLuZ |
|
08-Apr-2025 |
12:38:28 |
GBp |
551 |
1,346.50 |
XLON |
xVqN2nKTLue |
|
08-Apr-2025 |
12:38:10 |
GBp |
982 |
1,347.00 |
XLON |
xVqN2nKTLEd |
|
08-Apr-2025 |
12:36:57 |
GBp |
469 |
1,344.50 |
XLON |
xVqN2nKTIQo |
|
08-Apr-2025 |
12:35:37 |
GBp |
265 |
1,342.50 |
XLON |
xVqN2nKTGaM |
|
08-Apr-2025 |
12:35:37 |
GBp |
285 |
1,342.50 |
XLON |
xVqN2nKTGaO |
|
08-Apr-2025 |
12:35:37 |
GBp |
516 |
1,342.50 |
XLON |
xVqN2nKTGdX |
|
08-Apr-2025 |
12:34:36 |
GBp |
564 |
1,341.50 |
XLON |
xVqN2nKTGIG |
|
08-Apr-2025 |
12:34:29 |
GBp |
557 |
1,342.00 |
XLON |
xVqN2nKTGQK |
|
08-Apr-2025 |
12:33:23 |
GBp |
337 |
1,341.00 |
XLON |
xVqN2nKTUbQ |
|
08-Apr-2025 |
12:33:23 |
GBp |
385 |
1,341.00 |
XLON |
xVqN2nKTUaY |
|
08-Apr-2025 |
12:33:03 |
GBp |
244 |
1,341.00 |
XLON |
xVqN2nKTUmU |
|
08-Apr-2025 |
12:33:03 |
GBp |
307 |
1,341.00 |
XLON |
xVqN2nKTUpW |
|
08-Apr-2025 |
12:33:03 |
GBp |
1,098 |
1,341.00 |
XLON |
xVqN2nKTUpd |
|
08-Apr-2025 |
12:32:09 |
GBp |
67 |
1,341.00 |
XLON |
xVqN2nKTVWN |
|
08-Apr-2025 |
12:32:09 |
GBp |
173 |
1,341.00 |
XLON |
xVqN2nKTVWP |
|
08-Apr-2025 |
12:32:09 |
GBp |
362 |
1,341.00 |
XLON |
xVqN2nKTVWR |
|
08-Apr-2025 |
12:31:17 |
GBp |
427 |
1,340.50 |
XLON |
xVqN2nKTVTr |
|
08-Apr-2025 |
12:30:05 |
GBp |
653 |
1,340.00 |
XLON |
xVqN2nKTTi4 |
|
08-Apr-2025 |
12:29:45 |
GBp |
604 |
1,340.00 |
XLON |
xVqN2nKTT7A |
|
08-Apr-2025 |
12:28:30 |
GBp |
417 |
1,340.00 |
XLON |
xVqN2nKTQLa |
|
08-Apr-2025 |
12:28:30 |
GBp |
379 |
1,340.00 |
XLON |
xVqN2nKTQLj |
|
08-Apr-2025 |
12:28:00 |
GBp |
460 |
1,340.00 |
XLON |
xVqN2nKTRrr |
|
08-Apr-2025 |
12:27:04 |
GBp |
300 |
1,339.50 |
XLON |
xVqN2nKTOYu |
|
08-Apr-2025 |
12:26:50 |
GBp |
540 |
1,339.50 |
XLON |
xVqN2nKTOmA |
|
08-Apr-2025 |
12:26:17 |
GBp |
408 |
1,339.50 |
XLON |
xVqN2nKTOUz |
|
08-Apr-2025 |
12:26:07 |
GBp |
584 |
1,340.00 |
XLON |
xVqN2nKTPZj |
|
08-Apr-2025 |
12:25:00 |
GBp |
646 |
1,340.00 |
XLON |
xVqN2nKT6lN |
|
08-Apr-2025 |
12:23:39 |
GBp |
606 |
1,340.00 |
XLON |
xVqN2nKT7w7 |
|
08-Apr-2025 |
12:23:37 |
GBp |
804 |
1,340.00 |
XLON |
xVqN2nKT74e |
|
08-Apr-2025 |
12:23:06 |
GBp |
1,120 |
1,340.50 |
XLON |
xVqN2nKT7O0 |
|
08-Apr-2025 |
12:20:39 |
GBp |
434 |
1,338.50 |
XLON |
xVqN2nKT2Zj |
|
08-Apr-2025 |
12:20:35 |
GBp |
434 |
1,338.50 |
XLON |
xVqN2nKT2fV |
|
08-Apr-2025 |
12:19:52 |
GBp |
491 |
1,337.50 |
XLON |
xVqN2nKT2LA |
|
08-Apr-2025 |
12:19:52 |
GBp |
500 |
1,337.50 |
XLON |
xVqN2nKT2KY |
|
08-Apr-2025 |
12:19:02 |
GBp |
963 |
1,337.50 |
XLON |
xVqN2nKT32S |
|
08-Apr-2025 |
12:19:02 |
GBp |
721 |
1,337.50 |
XLON |
xVqN2nKT3D5 |
|
08-Apr-2025 |
12:19:02 |
GBp |
1,057 |
1,337.50 |
XLON |
xVqN2nKT3D7 |
|
08-Apr-2025 |
12:14:45 |
GBp |
87 |
1,332.50 |
XLON |
xVqN2nKTFJ0 |
|
08-Apr-2025 |
12:14:45 |
GBp |
309 |
1,332.50 |
XLON |
xVqN2nKTFJ2 |
|
08-Apr-2025 |
12:14:45 |
GBp |
565 |
1,332.50 |
XLON |
xVqN2nKTFJC |
|
08-Apr-2025 |
12:14:20 |
GBp |
792 |
1,332.50 |
XLON |
xVqN2nKTCe1 |
|
08-Apr-2025 |
12:13:04 |
GBp |
553 |
1,332.50 |
XLON |
xVqN2nKTD4D |
|
08-Apr-2025 |
12:13:03 |
GBp |
444 |
1,332.50 |
XLON |
xVqN2nKTD6Z |
|
08-Apr-2025 |
12:12:15 |
GBp |
490 |
1,332.50 |
XLON |
xVqN2nKTAlu |
|
08-Apr-2025 |
12:11:38 |
GBp |
23 |
1,333.50 |
XLON |
xVqN2nKTAE4 |
|
08-Apr-2025 |
12:11:38 |
GBp |
550 |
1,333.50 |
XLON |
xVqN2nKTAE6 |
|
08-Apr-2025 |
12:11:38 |
GBp |
444 |
1,333.50 |
XLON |
xVqN2nKTAEH |
|
08-Apr-2025 |
12:10:46 |
GBp |
664 |
1,333.50 |
XLON |
xVqN2nKTB55 |
|
08-Apr-2025 |
12:10:08 |
GBp |
115 |
1,333.00 |
XLON |
xVqN2nKT8jC |
|
08-Apr-2025 |
12:10:08 |
GBp |
199 |
1,333.00 |
XLON |
xVqN2nKT8jE |
|
08-Apr-2025 |
12:10:02 |
GBp |
290 |
1,333.50 |
XLON |
xVqN2nKT8t6 |
|
08-Apr-2025 |
12:10:02 |
GBp |
165 |
1,333.50 |
XLON |
xVqN2nKT8t8 |
|
08-Apr-2025 |
12:10:02 |
GBp |
284 |
1,333.50 |
XLON |
xVqN2nKT8tS |
|
08-Apr-2025 |
12:09:56 |
GBp |
410 |
1,334.00 |
XLON |
xVqN2nKT8oo |
|
08-Apr-2025 |
12:09:15 |
GBp |
960 |
1,334.00 |
XLON |
xVqN2nKT8Oz |
|
08-Apr-2025 |
12:08:06 |
GBp |
335 |
1,334.00 |
XLON |
xVqN2nKT9Vg |
|
08-Apr-2025 |
12:07:21 |
GBp |
656 |
1,333.50 |
XLON |
xVqN2nKUsCI |
|
08-Apr-2025 |
12:06:25 |
GBp |
385 |
1,332.50 |
XLON |
xVqN2nKUt2Q |
|
08-Apr-2025 |
12:06:00 |
GBp |
393 |
1,333.00 |
XLON |
xVqN2nKUqbJ |
|
08-Apr-2025 |
12:06:00 |
GBp |
422 |
1,333.00 |
XLON |
xVqN2nKUqaX |
|
08-Apr-2025 |
12:05:10 |
GBp |
423 |
1,332.50 |
XLON |
xVqN2nKUqEd |
|
08-Apr-2025 |
12:05:03 |
GBp |
352 |
1,333.00 |
XLON |
xVqN2nKUqS7 |
|
08-Apr-2025 |
12:05:02 |
GBp |
98 |
1,333.00 |
XLON |
xVqN2nKUqVj |
|
08-Apr-2025 |
12:04:33 |
GBp |
545 |
1,333.00 |
XLON |
xVqN2nKUr$i |
|
08-Apr-2025 |
12:03:45 |
GBp |
670 |
1,333.00 |
XLON |
xVqN2nKUoYP |
|
08-Apr-2025 |
12:03:45 |
GBp |
509 |
1,333.00 |
XLON |
xVqN2nKUoYS |
|
08-Apr-2025 |
12:02:56 |
GBp |
319 |
1,333.50 |
XLON |
xVqN2nKUoPP |
|
08-Apr-2025 |
12:02:38 |
GBp |
466 |
1,334.50 |
XLON |
xVqN2nKUpmr |
|
08-Apr-2025 |
12:02:38 |
GBp |
426 |
1,334.50 |
XLON |
xVqN2nKUpmt |
|
08-Apr-2025 |
12:02:38 |
GBp |
479 |
1,334.00 |
XLON |
xVqN2nKUpmz |
|
08-Apr-2025 |
12:02:38 |
GBp |
1,193 |
1,334.50 |
XLON |
xVqN2nKUpm4 |
|
08-Apr-2025 |
12:01:21 |
GBp |
434 |
1,334.50 |
XLON |
xVqN2nKUmVU |
|
08-Apr-2025 |
12:00:07 |
GBp |
410 |
1,334.50 |
XLON |
xVqN2nKU@dO |
|
08-Apr-2025 |
12:00:02 |
GBp |
114 |
1,335.00 |
XLON |
xVqN2nKU@ip |
|
08-Apr-2025 |
12:00:02 |
GBp |
296 |
1,335.00 |
XLON |
xVqN2nKU@ir |
|
08-Apr-2025 |
11:59:16 |
GBp |
33 |
1,336.50 |
XLON |
xVqN2nKU@To |
|
08-Apr-2025 |
11:59:16 |
GBp |
550 |
1,336.50 |
XLON |
xVqN2nKU@Tq |
|
08-Apr-2025 |
11:59:16 |
GBp |
528 |
1,336.50 |
XLON |
xVqN2nKU@T1 |
|
08-Apr-2025 |
11:59:16 |
GBp |
125 |
1,336.50 |
XLON |
xVqN2nKU@T3 |
|
08-Apr-2025 |
11:59:04 |
GBp |
684 |
1,337.00 |
XLON |
xVqN2nKU$XF |
|
08-Apr-2025 |
11:58:08 |
GBp |
678 |
1,336.50 |
XLON |
xVqN2nKU$JU |
|
08-Apr-2025 |
11:56:41 |
GBp |
553 |
1,336.50 |
XLON |
xVqN2nKUzr8 |
|
08-Apr-2025 |
11:56:34 |
GBp |
468 |
1,336.50 |
XLON |
xVqN2nKUzyc |
|
08-Apr-2025 |
11:55:30 |
GBp |
146 |
1,337.00 |
XLON |
xVqN2nKUwtG |
|
08-Apr-2025 |
11:55:30 |
GBp |
360 |
1,337.00 |
XLON |
xVqN2nKUwtI |
|
08-Apr-2025 |
11:55:30 |
GBp |
552 |
1,337.00 |
XLON |
xVqN2nKUwtP |
|
08-Apr-2025 |
11:54:59 |
GBp |
802 |
1,337.00 |
XLON |
xVqN2nKUwKt |
|
08-Apr-2025 |
11:54:59 |
GBp |
1,830 |
1,337.50 |
XLON |
xVqN2nKUwKv |
|
08-Apr-2025 |
11:52:48 |
GBp |
417 |
1,334.50 |
XLON |
xVqN2nKUvcg |
|
08-Apr-2025 |
11:51:29 |
GBp |
612 |
1,334.00 |
XLON |
xVqN2nKUcvp |
|
08-Apr-2025 |
11:50:47 |
GBp |
426 |
1,334.50 |
XLON |
xVqN2nKUdYj |
|
08-Apr-2025 |
11:50:42 |
GBp |
478 |
1,335.00 |
XLON |
xVqN2nKUdfW |
|
08-Apr-2025 |
11:49:46 |
GBp |
550 |
1,338.00 |
XLON |
xVqN2nKUakV |
|
08-Apr-2025 |
11:49:46 |
GBp |
468 |
1,338.00 |
XLON |
xVqN2nKUafc |
|
08-Apr-2025 |
11:49:46 |
GBp |
668 |
1,338.50 |
XLON |
xVqN2nKUafe |
|
08-Apr-2025 |
11:49:04 |
GBp |
731 |
1,337.50 |
XLON |
xVqN2nKUbbh |
|
08-Apr-2025 |
11:47:48 |
GBp |
671 |
1,336.50 |
XLON |
xVqN2nKUYZA |
|
08-Apr-2025 |
11:47:48 |
GBp |
213 |
1,336.50 |
XLON |
xVqN2nKUYZC |
|
08-Apr-2025 |
11:46:06 |
GBp |
372 |
1,336.00 |
XLON |
xVqN2nKUZ13 |
|
08-Apr-2025 |
11:46:00 |
GBp |
625 |
1,336.50 |
XLON |
xVqN2nKUZEH |
|
08-Apr-2025 |
11:45:09 |
GBp |
433 |
1,336.00 |
XLON |
xVqN2nKUWDo |
|
08-Apr-2025 |
11:44:33 |
GBp |
332 |
1,337.00 |
XLON |
xVqN2nKUXy6 |
|
08-Apr-2025 |
11:44:20 |
GBp |
477 |
1,337.50 |
XLON |
xVqN2nKUXBa |
|
08-Apr-2025 |
11:44:20 |
GBp |
959 |
1,337.50 |
XLON |
xVqN2nKUXBm |
|
08-Apr-2025 |
11:43:05 |
GBp |
770 |
1,337.00 |
XLON |
xVqN2nKUlaE |
|
08-Apr-2025 |
11:41:00 |
GBp |
130 |
1,335.00 |
XLON |
xVqN2nKUiRD |
|
08-Apr-2025 |
11:41:00 |
GBp |
204 |
1,335.00 |
XLON |
xVqN2nKUiRF |
|
08-Apr-2025 |
11:41:00 |
GBp |
485 |
1,335.00 |
XLON |
xVqN2nKUiRI |
|
08-Apr-2025 |
11:40:20 |
GBp |
449 |
1,335.50 |
XLON |
xVqN2nKUj5E |
|
08-Apr-2025 |
11:40:20 |
GBp |
557 |
1,335.50 |
XLON |
xVqN2nKUj5L |
|
08-Apr-2025 |
11:38:44 |
GBp |
285 |
1,334.50 |
XLON |
xVqN2nKUgUb |
|
08-Apr-2025 |
11:38:44 |
GBp |
628 |
1,334.50 |
XLON |
xVqN2nKUgUq |
|
08-Apr-2025 |
11:37:53 |
GBp |
623 |
1,335.00 |
XLON |
xVqN2nKUh2K |
|
08-Apr-2025 |
11:37:16 |
GBp |
262 |
1,335.00 |
XLON |
xVqN2nKUeXx |
|
08-Apr-2025 |
11:37:01 |
GBp |
542 |
1,335.50 |
XLON |
xVqN2nKUepH |
|
08-Apr-2025 |
11:37:01 |
GBp |
19 |
1,335.50 |
XLON |
xVqN2nKUepJ |
|
08-Apr-2025 |
11:36:59 |
GBp |
1,172 |
1,336.00 |
XLON |
xVqN2nKUezA |
|
08-Apr-2025 |
11:35:12 |
GBp |
505 |
1,335.00 |
XLON |
xVqN2nKUMbW |
|
08-Apr-2025 |
11:35:07 |
GBp |
879 |
1,335.00 |
XLON |
xVqN2nKUMWd |
|
08-Apr-2025 |
11:34:18 |
GBp |
845 |
1,335.00 |
XLON |
xVqN2nKUMT8 |
|
08-Apr-2025 |
11:32:08 |
GBp |
323 |
1,332.00 |
XLON |
xVqN2nKUKPk |
|
08-Apr-2025 |
11:32:07 |
GBp |
421 |
1,332.00 |
XLON |
xVqN2nKUKRc |
|
08-Apr-2025 |
11:31:33 |
GBp |
580 |
1,332.50 |
XLON |
xVqN2nKUL3f |
|
08-Apr-2025 |
11:31:00 |
GBp |
300 |
1,332.50 |
XLON |
xVqN2nKUIW9 |
|
08-Apr-2025 |
11:30:34 |
GBp |
320 |
1,333.00 |
XLON |
xVqN2nKUIvp |
|
08-Apr-2025 |
11:30:13 |
GBp |
460 |
1,332.50 |
XLON |
xVqN2nKUI8M |
|
08-Apr-2025 |
11:30:13 |
GBp |
622 |
1,332.50 |
XLON |
xVqN2nKUI8T |
|
08-Apr-2025 |
11:28:54 |
GBp |
557 |
1,332.50 |
XLON |
xVqN2nKUJGG |
|
08-Apr-2025 |
11:28:40 |
GBp |
421 |
1,332.50 |
XLON |
xVqN2nKUGjB |
|
08-Apr-2025 |
11:27:37 |
GBp |
620 |
1,334.00 |
XLON |
xVqN2nKUHXl |
|
08-Apr-2025 |
11:27:37 |
GBp |
666 |
1,334.00 |
XLON |
xVqN2nKUHXo |
|
08-Apr-2025 |
11:26:51 |
GBp |
518 |
1,333.50 |
XLON |
xVqN2nKUHIu |
|
08-Apr-2025 |
11:25:46 |
GBp |
664 |
1,333.50 |
XLON |
xVqN2nKUUT6 |
|
08-Apr-2025 |
11:25:40 |
GBp |
741 |
1,334.00 |
XLON |
xVqN2nKUUU4 |
|
08-Apr-2025 |
11:24:10 |
GBp |
323 |
1,333.50 |
XLON |
xVqN2nKUSrB |
|
08-Apr-2025 |
11:24:09 |
GBp |
125 |
1,334.00 |
XLON |
xVqN2nKUSqt |
|
08-Apr-2025 |
11:24:09 |
GBp |
330 |
1,334.00 |
XLON |
xVqN2nKUSqv |
|
08-Apr-2025 |
11:24:09 |
GBp |
6 |
1,334.00 |
XLON |
xVqN2nKUSqx |
|
08-Apr-2025 |
11:23:21 |
GBp |
438 |
1,335.00 |
XLON |
xVqN2nKUTdZ |
|
08-Apr-2025 |
11:23:05 |
GBp |
506 |
1,335.50 |
XLON |
xVqN2nKUTgJ |
|
08-Apr-2025 |
11:22:59 |
GBp |
623 |
1,336.00 |
XLON |
xVqN2nKUTz7 |
|
08-Apr-2025 |
11:22:59 |
GBp |
228 |
1,336.00 |
XLON |
xVqN2nKUTz9 |
|
08-Apr-2025 |
11:21:30 |
GBp |
448 |
1,333.00 |
XLON |
xVqN2nKUQEe |
|
08-Apr-2025 |
11:20:22 |
GBp |
374 |
1,333.00 |
XLON |
xVqN2nKURIo |
|
08-Apr-2025 |
11:20:15 |
GBp |
586 |
1,333.50 |
XLON |
xVqN2nKURPw |
|
08-Apr-2025 |
11:19:32 |
GBp |
40 |
1,333.00 |
XLON |
xVqN2nKUO2B |
|
08-Apr-2025 |
11:19:32 |
GBp |
500 |
1,333.00 |
XLON |
xVqN2nKUO2D |
|
08-Apr-2025 |
11:19:32 |
GBp |
697 |
1,333.00 |
XLON |
xVqN2nKUODW |
|
08-Apr-2025 |
11:17:51 |
GBp |
272 |
1,332.50 |
XLON |
xVqN2nKU6Xi |
|
08-Apr-2025 |
11:17:51 |
GBp |
242 |
1,332.50 |
XLON |
xVqN2nKU6Xk |
|
08-Apr-2025 |
11:17:51 |
GBp |
535 |
1,332.50 |
XLON |
xVqN2nKU6X6 |
|
08-Apr-2025 |
11:17:05 |
GBp |
522 |
1,332.50 |
XLON |
xVqN2nKU6AL |
|
08-Apr-2025 |
11:16:58 |
GBp |
500 |
1,333.00 |
XLON |
xVqN2nKU6Vr |
|
08-Apr-2025 |
11:16:33 |
GBp |
833 |
1,332.50 |
XLON |
xVqN2nKU7nD |
|
08-Apr-2025 |
11:16:10 |
GBp |
648 |
1,332.50 |
XLON |
xVqN2nKU71O |
|
08-Apr-2025 |
11:14:09 |
GBp |
402 |
1,332.00 |
XLON |
xVqN2nKU5EB |
|
08-Apr-2025 |
11:13:41 |
GBp |
382 |
1,332.50 |
XLON |
xVqN2nKU2ly |
|
08-Apr-2025 |
11:13:41 |
GBp |
501 |
1,332.50 |
XLON |
xVqN2nKU2lB |
|
08-Apr-2025 |
11:13:14 |
GBp |
283 |
1,332.00 |
XLON |
xVqN2nKU20e |
|
08-Apr-2025 |
11:12:52 |
GBp |
323 |
1,332.00 |
XLON |
xVqN2nKU2P9 |
|
08-Apr-2025 |
11:12:37 |
GBp |
463 |
1,332.50 |
XLON |
xVqN2nKU3fz |
|
08-Apr-2025 |
11:12:03 |
GBp |
395 |
1,333.50 |
XLON |
xVqN2nKU3U@ |
|
08-Apr-2025 |
11:11:32 |
GBp |
293 |
1,334.50 |
XLON |
xVqN2nKU0@f |
|
08-Apr-2025 |
11:11:32 |
GBp |
612 |
1,334.50 |
XLON |
xVqN2nKU0@m |
|
08-Apr-2025 |
11:11:16 |
GBp |
740 |
1,335.00 |
XLON |
xVqN2nKU02p |
|
08-Apr-2025 |
11:10:05 |
GBp |
314 |
1,335.50 |
XLON |
xVqN2nKU1BW |
|
08-Apr-2025 |
11:10:02 |
GBp |
475 |
1,335.50 |
XLON |
xVqN2nKU1Li |
|
08-Apr-2025 |
11:09:41 |
GBp |
310 |
1,335.50 |
XLON |
xVqN2nKUEbl |
|
08-Apr-2025 |
11:09:41 |
GBp |
427 |
1,335.50 |
XLON |
xVqN2nKUEbv |
|
08-Apr-2025 |
11:08:40 |
GBp |
311 |
1,336.00 |
XLON |
xVqN2nKUERc |
|
08-Apr-2025 |
11:08:38 |
GBp |
550 |
1,335.50 |
XLON |
xVqN2nKUEQM |
|
08-Apr-2025 |
11:08:21 |
GBp |
720 |
1,335.50 |
XLON |
xVqN2nKUFg$ |
|
08-Apr-2025 |
11:08:04 |
GBp |
626 |
1,336.00 |
XLON |
xVqN2nKUFu1 |
|
08-Apr-2025 |
11:07:05 |
GBp |
395 |
1,335.00 |
XLON |
xVqN2nKUCsl |
|
08-Apr-2025 |
11:06:21 |
GBp |
304 |
1,335.50 |
XLON |
xVqN2nKUCPZ |
|
08-Apr-2025 |
11:06:16 |
GBp |
441 |
1,336.00 |
XLON |
xVqN2nKUCRA |
|
08-Apr-2025 |
11:06:16 |
GBp |
903 |
1,336.00 |
XLON |
xVqN2nKUCRL |
|
08-Apr-2025 |
11:05:09 |
GBp |
615 |
1,335.00 |
XLON |
xVqN2nKUAb@ |
|
08-Apr-2025 |
11:05:09 |
GBp |
1,289 |
1,335.00 |
XLON |
xVqN2nKUAb5 |
|
08-Apr-2025 |
11:05:01 |
GBp |
383 |
1,335.50 |
XLON |
xVqN2nKUAf$ |
|
08-Apr-2025 |
11:04:09 |
GBp |
1,982 |
1,334.50 |
XLON |
xVqN2nKUBX1 |
|
08-Apr-2025 |
11:01:22 |
GBp |
72 |
1,331.50 |
XLON |
xVqN2nKVspv |
|
08-Apr-2025 |
11:01:22 |
GBp |
508 |
1,331.50 |
XLON |
xVqN2nKVspx |
|
08-Apr-2025 |
11:01:16 |
GBp |
610 |
1,331.50 |
XLON |
xVqN2nKVsv0 |
|
08-Apr-2025 |
11:00:18 |
GBp |
65 |
1,333.00 |
XLON |
xVqN2nKVt1i |
|
08-Apr-2025 |
11:00:18 |
GBp |
226 |
1,333.00 |
XLON |
xVqN2nKVt1r |
|
08-Apr-2025 |
11:00:18 |
GBp |
480 |
1,333.00 |
XLON |
xVqN2nKVt1w |
|
08-Apr-2025 |
11:00:04 |
GBp |
551 |
1,333.00 |
XLON |
xVqN2nKVtJL |
|
08-Apr-2025 |
10:59:59 |
GBp |
855 |
1,333.00 |
XLON |
xVqN2nKVtPh |
|
08-Apr-2025 |
10:58:32 |
GBp |
278 |
1,332.50 |
XLON |
xVqN2nKVrnO |
|
08-Apr-2025 |
10:58:01 |
GBp |
438 |
1,334.00 |
XLON |
xVqN2nKVrJR |
|
08-Apr-2025 |
10:58:00 |
GBp |
428 |
1,334.00 |
XLON |
xVqN2nKVrVe |
|
08-Apr-2025 |
10:57:11 |
GBp |
615 |
1,334.00 |
XLON |
xVqN2nKVoEP |
|
08-Apr-2025 |
10:57:08 |
GBp |
210 |
1,334.50 |
XLON |
xVqN2nKVoAd |
|
08-Apr-2025 |
10:57:08 |
GBp |
260 |
1,334.50 |
XLON |
xVqN2nKVoAf |
|
08-Apr-2025 |
10:56:30 |
GBp |
658 |
1,334.50 |
XLON |
xVqN2nKVpxI |
|
08-Apr-2025 |
10:56:29 |
GBp |
1,059 |
1,334.50 |
XLON |
xVqN2nKVpw9 |
|
08-Apr-2025 |
10:55:10 |
GBp |
520 |
1,333.50 |
XLON |
xVqN2nKVnbD |
|
08-Apr-2025 |
10:54:01 |
GBp |
332 |
1,336.00 |
XLON |
xVqN2nKV@uU |
|
08-Apr-2025 |
10:53:43 |
GBp |
96 |
1,336.50 |
XLON |
xVqN2nKV@B4 |
|
08-Apr-2025 |
10:53:43 |
GBp |
321 |
1,336.50 |
XLON |
xVqN2nKV@B6 |
|
08-Apr-2025 |
10:53:43 |
GBp |
362 |
1,336.50 |
XLON |
xVqN2nKV@BH |
|
08-Apr-2025 |
10:53:23 |
GBp |
517 |
1,337.00 |
XLON |
xVqN2nKV$lM |
|
08-Apr-2025 |
10:53:23 |
GBp |
1,053 |
1,337.00 |
XLON |
xVqN2nKV$ke |
|
08-Apr-2025 |
10:52:01 |
GBp |
574 |
1,336.50 |
XLON |
xVqN2nKVyI$ |
|
08-Apr-2025 |
10:51:22 |
GBp |
315 |
1,338.00 |
XLON |
xVqN2nKVzv4 |
|
08-Apr-2025 |
10:51:22 |
GBp |
450 |
1,338.50 |
XLON |
xVqN2nKVzv9 |
|
08-Apr-2025 |
10:51:22 |
GBp |
639 |
1,338.50 |
XLON |
xVqN2nKVzvC |
|
08-Apr-2025 |
10:50:23 |
GBp |
434 |
1,339.00 |
XLON |
xVqN2nKVwCG |
|
08-Apr-2025 |
10:50:15 |
GBp |
512 |
1,339.00 |
XLON |
xVqN2nKVwLJ |
|
08-Apr-2025 |
10:50:11 |
GBp |
511 |
1,339.50 |
XLON |
xVqN2nKVwM@ |
|
08-Apr-2025 |
10:49:45 |
GBp |
1,079 |
1,340.00 |
XLON |
xVqN2nKVxnf |
|
08-Apr-2025 |
10:48:00 |
GBp |
630 |
1,340.50 |
XLON |
xVqN2nKVuOH |
|
08-Apr-2025 |
10:48:00 |
GBp |
407 |
1,340.50 |
XLON |
xVqN2nKVuOO |
|
08-Apr-2025 |
10:47:41 |
GBp |
743 |
1,341.00 |
XLON |
xVqN2nKVvtW |
|
08-Apr-2025 |
10:46:23 |
GBp |
307 |
1,341.00 |
XLON |
xVqN2nKVc07 |
|
08-Apr-2025 |
10:46:23 |
GBp |
499 |
1,341.00 |
XLON |
xVqN2nKVc2a |
|
08-Apr-2025 |
10:46:00 |
GBp |
561 |
1,341.50 |
XLON |
xVqN2nKVcUA |
|
08-Apr-2025 |
10:46:00 |
GBp |
398 |
1,341.50 |
XLON |
xVqN2nKVcPl |
|
08-Apr-2025 |
10:45:00 |
GBp |
429 |
1,342.00 |
XLON |
xVqN2nKVdTv |
|
08-Apr-2025 |
10:44:46 |
GBp |
596 |
1,342.50 |
XLON |
xVqN2nKVaXA |
|
08-Apr-2025 |
10:44:45 |
GBp |
1,314 |
1,343.00 |
XLON |
xVqN2nKVaZ6 |
|
08-Apr-2025 |
10:43:19 |
GBp |
575 |
1,342.50 |
XLON |
xVqN2nKVbvG |
|
08-Apr-2025 |
10:43:19 |
GBp |
357 |
1,342.50 |
XLON |
xVqN2nKVbvI |
|
08-Apr-2025 |
10:41:48 |
GBp |
532 |
1,342.50 |
XLON |
xVqN2nKVYOY |
|
08-Apr-2025 |
10:41:23 |
GBp |
256 |
1,342.50 |
XLON |
xVqN2nKVZz2 |
|
08-Apr-2025 |
10:41:19 |
GBp |
724 |
1,343.00 |
XLON |
xVqN2nKVZ@u |
|
08-Apr-2025 |
10:41:17 |
GBp |
1,031 |
1,343.50 |
XLON |
xVqN2nKVZu3 |
|
08-Apr-2025 |
10:39:27 |
GBp |
457 |
1,340.50 |
XLON |
xVqN2nKVXzV |
|
08-Apr-2025 |
10:39:27 |
GBp |
629 |
1,340.50 |
XLON |
xVqN2nKVXyY |
|
08-Apr-2025 |
10:38:23 |
GBp |
290 |
1,340.00 |
XLON |
xVqN2nKVk@U |
|
08-Apr-2025 |
10:38:00 |
GBp |
337 |
1,339.50 |
XLON |
xVqN2nKVkGq |
|
08-Apr-2025 |
10:37:53 |
GBp |
629 |
1,340.00 |
XLON |
xVqN2nKVkU8 |
|
08-Apr-2025 |
10:37:00 |
GBp |
629 |
1,339.00 |
XLON |
xVqN2nKVlUR |
|
08-Apr-2025 |
10:36:11 |
GBp |
629 |
1,338.50 |
XLON |
xVqN2nKViAm |
|
08-Apr-2025 |
10:35:25 |
GBp |
348 |
1,339.50 |
XLON |
xVqN2nKVjLn |
|
08-Apr-2025 |
10:35:25 |
GBp |
192 |
1,339.50 |
XLON |
xVqN2nKVjLp |
|
08-Apr-2025 |
10:34:59 |
GBp |
516 |
1,339.50 |
XLON |
xVqN2nKVgiU |
|
08-Apr-2025 |
10:34:44 |
GBp |
611 |
1,339.50 |
XLON |
xVqN2nKVg@i |
|
08-Apr-2025 |
10:34:15 |
GBp |
545 |
1,339.50 |
XLON |
xVqN2nKVgHO |
|
08-Apr-2025 |
10:32:56 |
GBp |
147 |
1,340.50 |
XLON |
xVqN2nKVei$ |
|
08-Apr-2025 |
10:32:56 |
GBp |
246 |
1,340.50 |
XLON |
xVqN2nKVeiz |
|
08-Apr-2025 |
10:32:54 |
GBp |
307 |
1,341.00 |
XLON |
xVqN2nKVelT |
|
08-Apr-2025 |
10:32:11 |
GBp |
366 |
1,342.00 |
XLON |
xVqN2nKVeVe |
|
08-Apr-2025 |
10:32:09 |
GBp |
12 |
1,342.50 |
XLON |
xVqN2nKVePq |
|
08-Apr-2025 |
10:32:09 |
GBp |
514 |
1,342.50 |
XLON |
xVqN2nKVePs |
|
08-Apr-2025 |
10:32:09 |
GBp |
775 |
1,342.50 |
XLON |
xVqN2nKVeP1 |
|
08-Apr-2025 |
10:30:26 |
GBp |
427 |
1,342.50 |
XLON |
xVqN2nKVMQC |
|
08-Apr-2025 |
10:30:07 |
GBp |
323 |
1,343.50 |
XLON |
xVqN2nKVNhi |
|
08-Apr-2025 |
10:29:52 |
GBp |
465 |
1,343.50 |
XLON |
xVqN2nKVN7L |
|
08-Apr-2025 |
10:29:52 |
GBp |
799 |
1,343.50 |
XLON |
xVqN2nKVN7U |
|
08-Apr-2025 |
10:28:12 |
GBp |
549 |
1,343.00 |
XLON |
xVqN2nKVLZ1 |
|
08-Apr-2025 |
10:27:36 |
GBp |
493 |
1,343.00 |
XLON |
xVqN2nKVLMH |
|
08-Apr-2025 |
10:27:36 |
GBp |
525 |
1,343.00 |
XLON |
xVqN2nKVLMU |
|
08-Apr-2025 |
10:26:41 |
GBp |
379 |
1,344.00 |
XLON |
xVqN2nKVI2X |
|
08-Apr-2025 |
10:26:40 |
GBp |
416 |
1,344.00 |
XLON |
xVqN2nKVI2f |
|
08-Apr-2025 |
10:26:07 |
GBp |
476 |
1,343.50 |
XLON |
xVqN2nKVJl9 |
|
08-Apr-2025 |
10:25:11 |
GBp |
546 |
1,344.00 |
XLON |
xVqN2nKVG$e |
|
08-Apr-2025 |
10:25:10 |
GBp |
320 |
1,344.00 |
XLON |
xVqN2nKVGvF |
|
08-Apr-2025 |
10:24:36 |
GBp |
448 |
1,343.50 |
XLON |
xVqN2nKVHdH |
|
08-Apr-2025 |
10:23:59 |
GBp |
655 |
1,343.50 |
XLON |
xVqN2nKVH16 |
|
08-Apr-2025 |
10:23:26 |
GBp |
415 |
1,343.50 |
XLON |
xVqN2nKVUjW |
|
08-Apr-2025 |
10:23:16 |
GBp |
446 |
1,343.50 |
XLON |
xVqN2nKVUf8 |
|
08-Apr-2025 |
10:22:46 |
GBp |
456 |
1,343.00 |
XLON |
xVqN2nKVUKF |
|
08-Apr-2025 |
10:22:43 |
GBp |
654 |
1,343.50 |
XLON |
xVqN2nKVUHL |
|
08-Apr-2025 |
10:21:24 |
GBp |
159 |
1,343.50 |
XLON |
xVqN2nKVSeu |
|
08-Apr-2025 |
10:21:24 |
GBp |
251 |
1,343.50 |
XLON |
xVqN2nKVSe$ |
|
08-Apr-2025 |
10:21:24 |
GBp |
404 |
1,343.50 |
XLON |
xVqN2nKVSe8 |
|
08-Apr-2025 |
10:20:38 |
GBp |
354 |
1,344.00 |
XLON |
xVqN2nKVSSB |
|
08-Apr-2025 |
10:20:38 |
GBp |
648 |
1,344.00 |
XLON |
xVqN2nKVSVh |
|
08-Apr-2025 |
10:19:46 |
GBp |
289 |
1,344.00 |
XLON |
xVqN2nKVTLb |
|
08-Apr-2025 |
10:19:41 |
GBp |
416 |
1,344.50 |
XLON |
xVqN2nKVTJB |
|
08-Apr-2025 |
10:19:41 |
GBp |
843 |
1,344.50 |
XLON |
xVqN2nKVTJG |
|
08-Apr-2025 |
10:19:13 |
GBp |
913 |
1,345.00 |
XLON |
xVqN2nKVQzA |
|
08-Apr-2025 |
10:18:20 |
GBp |
42 |
1,345.00 |
XLON |
xVqN2nKVRsC |
|
08-Apr-2025 |
10:17:27 |
GBp |
535 |
1,344.00 |
XLON |
xVqN2nKVOfb |
|
08-Apr-2025 |
10:17:22 |
GBp |
290 |
1,344.50 |
XLON |
xVqN2nKVOr2 |
|
08-Apr-2025 |
10:17:22 |
GBp |
26 |
1,344.50 |
XLON |
xVqN2nKVOr4 |
|
08-Apr-2025 |
10:17:22 |
GBp |
214 |
1,344.50 |
XLON |
xVqN2nKVOr6 |
|
08-Apr-2025 |
10:17:02 |
GBp |
890 |
1,344.50 |
XLON |
xVqN2nKVOE7 |
|
08-Apr-2025 |
10:17:02 |
GBp |
1,662 |
1,345.00 |
XLON |
xVqN2nKVOER |
|
08-Apr-2025 |
10:16:12 |
GBp |
453 |
1,345.00 |
XLON |
xVqN2nKVPpG |
|
08-Apr-2025 |
10:15:14 |
GBp |
322 |
1,344.50 |
XLON |
xVqN2nKV6r3 |
|
08-Apr-2025 |
10:15:10 |
GBp |
940 |
1,345.00 |
XLON |
xVqN2nKV6sK |
|
08-Apr-2025 |
10:15:06 |
GBp |
265 |
1,345.50 |
XLON |
xVqN2nKV6z6 |
|
08-Apr-2025 |
10:15:06 |
GBp |
675 |
1,345.50 |
XLON |
xVqN2nKV6z8 |
|
08-Apr-2025 |
10:13:56 |
GBp |
79 |
1,344.50 |
XLON |
xVqN2nKV75I |
|
08-Apr-2025 |
10:13:56 |
GBp |
485 |
1,344.50 |
XLON |
xVqN2nKV75K |
|
08-Apr-2025 |
10:13:56 |
GBp |
1,087 |
1,344.50 |
XLON |
xVqN2nKV74d |
|
08-Apr-2025 |
10:12:28 |
GBp |
404 |
1,345.50 |
XLON |
xVqN2nKV5X@ |
|
08-Apr-2025 |
10:12:27 |
GBp |
578 |
1,346.00 |
XLON |
xVqN2nKV5iw |
|
08-Apr-2025 |
10:12:27 |
GBp |
1,001 |
1,346.00 |
XLON |
xVqN2nKV5i4 |
|
08-Apr-2025 |
10:12:11 |
GBp |
1,399 |
1,346.50 |
XLON |
xVqN2nKV5od |
|
08-Apr-2025 |
10:12:11 |
GBp |
55 |
1,346.50 |
XLON |
xVqN2nKV5of |
|
08-Apr-2025 |
10:11:11 |
GBp |
1,521 |
1,345.00 |
XLON |
xVqN2nKV2@D |
|
08-Apr-2025 |
10:09:00 |
GBp |
336 |
1,345.50 |
XLON |
xVqN2nKV0F0 |
|
08-Apr-2025 |
10:09:00 |
GBp |
274 |
1,345.50 |
XLON |
xVqN2nKV0F5 |
|
08-Apr-2025 |
10:09:00 |
GBp |
603 |
1,345.50 |
XLON |
xVqN2nKV0FA |
|
08-Apr-2025 |
10:08:51 |
GBp |
1,349 |
1,346.00 |
XLON |
xVqN2nKV0N@ |
|
08-Apr-2025 |
10:08:51 |
GBp |
29 |
1,346.00 |
XLON |
xVqN2nKV0N0 |
|
08-Apr-2025 |
10:08:04 |
GBp |
1,297 |
1,345.00 |
XLON |
xVqN2nKV14a |
|
08-Apr-2025 |
10:06:51 |
GBp |
456 |
1,343.00 |
XLON |
xVqN2nKVEFo |
|
08-Apr-2025 |
10:06:33 |
GBp |
308 |
1,343.00 |
XLON |
xVqN2nKVFas |
|
08-Apr-2025 |
10:06:01 |
GBp |
106 |
1,343.00 |
XLON |
xVqN2nKVF@U |
|
08-Apr-2025 |
10:06:01 |
GBp |
332 |
1,343.00 |
XLON |
xVqN2nKVFvW |
|
08-Apr-2025 |
10:06:01 |
GBp |
771 |
1,343.00 |
XLON |
xVqN2nKVFvQ |
|
08-Apr-2025 |
10:05:31 |
GBp |
766 |
1,343.50 |
XLON |
xVqN2nKVCc4 |
|
08-Apr-2025 |
10:05:21 |
GBp |
505 |
1,344.00 |
XLON |
xVqN2nKVCgW |
|
08-Apr-2025 |
10:05:21 |
GBp |
412 |
1,344.00 |
XLON |
xVqN2nKVChU |
|
08-Apr-2025 |
10:03:49 |
GBp |
654 |
1,344.00 |
XLON |
xVqN2nKVAb8 |
|
08-Apr-2025 |
10:03:49 |
GBp |
937 |
1,344.50 |
XLON |
xVqN2nKVAYb |
|
08-Apr-2025 |
10:03:44 |
GBp |
761 |
1,345.00 |
XLON |
xVqN2nKVAeh |
|
08-Apr-2025 |
10:02:01 |
GBp |
395 |
1,341.50 |
XLON |
xVqN2nKV8$U |
|
08-Apr-2025 |
10:02:00 |
GBp |
564 |
1,342.00 |
XLON |
xVqN2nKV8xX |
|
08-Apr-2025 |
10:01:17 |
GBp |
359 |
1,343.00 |
XLON |
xVqN2nKV9@Y |
|
08-Apr-2025 |
10:01:13 |
GBp |
516 |
1,343.50 |
XLON |
xVqN2nKV97j |
|
08-Apr-2025 |
10:01:13 |
GBp |
773 |
1,343.50 |
XLON |
xVqN2nKV97C |
|
08-Apr-2025 |
10:00:33 |
GBp |
411 |
1,343.50 |
XLON |
xVqN2nKOs1y |
|
08-Apr-2025 |
10:00:11 |
GBp |
73 |
1,341.50 |
XLON |
xVqN2nKOtYr |
|
08-Apr-2025 |
10:00:11 |
GBp |
500 |
1,341.50 |
XLON |
xVqN2nKOtYt |
|
08-Apr-2025 |
10:00:11 |
GBp |
426 |
1,341.50 |
XLON |
xVqN2nKOtYv |
|
08-Apr-2025 |
10:00:11 |
GBp |
2,044 |
1,341.50 |
XLON |
xVqN2nKOtYy |
|
08-Apr-2025 |
09:58:24 |
GBp |
200 |
1,341.00 |
XLON |
xVqN2nKOrFa |
|
08-Apr-2025 |
09:58:24 |
GBp |
975 |
1,341.00 |
XLON |
xVqN2nKOrFY |
|
08-Apr-2025 |
09:57:26 |
GBp |
263 |
1,341.00 |
XLON |
xVqN2nKOoSc |
|
08-Apr-2025 |
09:57:26 |
GBp |
785 |
1,341.00 |
XLON |
xVqN2nKOoSe |
|
08-Apr-2025 |
09:57:05 |
GBp |
798 |
1,341.00 |
XLON |
xVqN2nKOpEa |
|
08-Apr-2025 |
09:55:11 |
GBp |
446 |
1,340.00 |
XLON |
xVqN2nKOn26 |
|
08-Apr-2025 |
09:55:11 |
GBp |
481 |
1,340.00 |
XLON |
xVqN2nKOnDZ |
|
08-Apr-2025 |
09:55:05 |
GBp |
42 |
1,340.50 |
XLON |
xVqN2nKOnNs |
|
08-Apr-2025 |
09:55:05 |
GBp |
1,058 |
1,340.50 |
XLON |
xVqN2nKOnNu |
|
08-Apr-2025 |
09:54:22 |
GBp |
776 |
1,340.50 |
XLON |
xVqN2nKO@6r |
|
08-Apr-2025 |
09:53:15 |
GBp |
219 |
1,340.50 |
XLON |
xVqN2nKO$Ef |
|
08-Apr-2025 |
09:53:15 |
GBp |
310 |
1,340.50 |
XLON |
xVqN2nKO$Eh |
|
08-Apr-2025 |
09:53:06 |
GBp |
463 |
1,340.50 |
XLON |
xVqN2nKO$Gq |
|
08-Apr-2025 |
09:52:24 |
GBp |
666 |
1,341.50 |
XLON |
xVqN2nKOyEw |
|
08-Apr-2025 |
09:52:22 |
GBp |
755 |
1,341.50 |
XLON |
xVqN2nKOy9p |
|
08-Apr-2025 |
09:52:15 |
GBp |
62 |
1,342.00 |
XLON |
xVqN2nKOyL4 |
|
08-Apr-2025 |
09:52:14 |
GBp |
792 |
1,342.00 |
XLON |
xVqN2nKOyK5 |
|
08-Apr-2025 |
09:51:25 |
GBp |
882 |
1,341.00 |
XLON |
xVqN2nKOzDd |
|
08-Apr-2025 |
09:50:11 |
GBp |
414 |
1,342.50 |
XLON |
xVqN2nKOxWP |
|
08-Apr-2025 |
09:49:53 |
GBp |
282 |
1,343.50 |
XLON |
xVqN2nKOx2E |
|
08-Apr-2025 |
09:49:42 |
GBp |
406 |
1,344.00 |
XLON |
xVqN2nKOxJw |
|
08-Apr-2025 |
09:49:42 |
GBp |
370 |
1,344.00 |
XLON |
xVqN2nKOxJB |
|
08-Apr-2025 |
09:48:52 |
GBp |
464 |
1,344.00 |
XLON |
xVqN2nKOu9v |
|
08-Apr-2025 |
09:48:52 |
GBp |
312 |
1,344.00 |
XLON |
xVqN2nKOu96 |
|
08-Apr-2025 |
09:48:30 |
GBp |
447 |
1,344.50 |
XLON |
xVqN2nKOveS |
|
08-Apr-2025 |
09:48:30 |
GBp |
515 |
1,344.50 |
XLON |
xVqN2nKOvho |
|
08-Apr-2025 |
09:47:38 |
GBp |
364 |
1,344.00 |
XLON |
xVqN2nKOcjM |
|
08-Apr-2025 |
09:47:29 |
GBp |
461 |
1,344.00 |
XLON |
xVqN2nKOcmP |
|
08-Apr-2025 |
09:46:58 |
GBp |
484 |
1,344.00 |
XLON |
xVqN2nKOcUu |
|
08-Apr-2025 |
09:46:58 |
GBp |
698 |
1,344.00 |
XLON |
xVqN2nKOcU4 |
|
08-Apr-2025 |
09:46:50 |
GBp |
583 |
1,344.00 |
XLON |
xVqN2nKOdaD |
|
08-Apr-2025 |
09:45:28 |
GBp |
1,549 |
1,343.00 |
XLON |
xVqN2nKOaE4 |
|
08-Apr-2025 |
09:45:25 |
GBp |
1,862 |
1,343.50 |
XLON |
xVqN2nKOa8Q |
|
08-Apr-2025 |
09:44:16 |
GBp |
619 |
1,343.00 |
XLON |
xVqN2nKOYh5 |
|
08-Apr-2025 |
09:42:32 |
GBp |
364 |
1,342.00 |
XLON |
xVqN2nKOWL0 |
|
08-Apr-2025 |
09:42:32 |
GBp |
469 |
1,342.00 |
XLON |
xVqN2nKOWL7 |
|
08-Apr-2025 |
09:42:11 |
GBp |
468 |
1,342.00 |
XLON |
xVqN2nKOXdK |
|
08-Apr-2025 |
09:42:10 |
GBp |
384 |
1,342.00 |
XLON |
xVqN2nKOXcr |
|
08-Apr-2025 |
09:41:47 |
GBp |
486 |
1,341.00 |
XLON |
xVqN2nKOX0n |
|
08-Apr-2025 |
09:41:35 |
GBp |
561 |
1,341.00 |
XLON |
xVqN2nKOXHJ |
|
08-Apr-2025 |
09:40:49 |
GBp |
439 |
1,340.50 |
XLON |
xVqN2nKOk7O |
|
08-Apr-2025 |
09:40:49 |
GBp |
20 |
1,340.50 |
XLON |
xVqN2nKOk7Q |
|
08-Apr-2025 |
09:40:38 |
GBp |
422 |
1,340.50 |
XLON |
xVqN2nKOkLi |
|
08-Apr-2025 |
09:40:33 |
GBp |
606 |
1,341.00 |
XLON |
xVqN2nKOkI1 |
|
08-Apr-2025 |
09:39:50 |
GBp |
428 |
1,340.50 |
XLON |
xVqN2nKOl3w |
|
08-Apr-2025 |
09:39:48 |
GBp |
789 |
1,341.00 |
XLON |
xVqN2nKOlER |
|
08-Apr-2025 |
09:39:41 |
GBp |
1,220 |
1,341.50 |
XLON |
xVqN2nKOlKo |
|
08-Apr-2025 |
09:39:16 |
GBp |
715 |
1,341.00 |
XLON |
xVqN2nKOikJ |
|
08-Apr-2025 |
09:37:18 |
GBp |
671 |
1,339.50 |
XLON |
xVqN2nKOgyt |
|
08-Apr-2025 |
09:37:18 |
GBp |
414 |
1,340.00 |
XLON |
xVqN2nKOgyU |
|
08-Apr-2025 |
09:36:49 |
GBp |
279 |
1,339.50 |
XLON |
xVqN2nKOgPX |
|
08-Apr-2025 |
09:36:31 |
GBp |
398 |
1,339.50 |
XLON |
xVqN2nKOhmt |
|
08-Apr-2025 |
09:36:31 |
GBp |
685 |
1,339.50 |
XLON |
xVqN2nKOhm7 |
|
08-Apr-2025 |
09:36:12 |
GBp |
635 |
1,340.00 |
XLON |
xVqN2nKOhDB |
|
08-Apr-2025 |
09:36:12 |
GBp |
635 |
1,340.00 |
XLON |
xVqN2nKOhDE |
|
08-Apr-2025 |
09:35:01 |
GBp |
772 |
1,339.50 |
XLON |
xVqN2nKOfb6 |
|
08-Apr-2025 |
09:35:01 |
GBp |
744 |
1,339.50 |
XLON |
xVqN2nKOfbP |
|
08-Apr-2025 |
09:34:17 |
GBp |
435 |
1,338.50 |
XLON |
xVqN2nKOfNe |
|
08-Apr-2025 |
09:34:17 |
GBp |
171 |
1,338.50 |
XLON |
xVqN2nKOfNg |
|
08-Apr-2025 |
09:33:14 |
GBp |
491 |
1,336.50 |
XLON |
xVqN2nKOMIf |
|
08-Apr-2025 |
09:33:13 |
GBp |
689 |
1,336.50 |
XLON |
xVqN2nKOMIO |
|
08-Apr-2025 |
09:32:57 |
GBp |
744 |
1,337.00 |
XLON |
xVqN2nKONlH |
|
08-Apr-2025 |
09:31:37 |
GBp |
94 |
1,335.50 |
XLON |
xVqN2nKOK1e |
|
08-Apr-2025 |
09:31:37 |
GBp |
369 |
1,335.50 |
XLON |
xVqN2nKOK1g |
|
08-Apr-2025 |
09:31:06 |
GBp |
458 |
1,336.00 |
XLON |
xVqN2nKOLXA |
|
08-Apr-2025 |
09:31:06 |
GBp |
448 |
1,336.00 |
XLON |
xVqN2nKOLXL |
|
08-Apr-2025 |
09:30:59 |
GBp |
770 |
1,336.50 |
XLON |
xVqN2nKOLeC |
|
08-Apr-2025 |
09:30:49 |
GBp |
422 |
1,337.00 |
XLON |
xVqN2nKOLxk |
|
08-Apr-2025 |
09:29:28 |
GBp |
534 |
1,337.50 |
XLON |
xVqN2nKOJxB |
|
08-Apr-2025 |
09:29:28 |
GBp |
582 |
1,337.50 |
XLON |
xVqN2nKOJxU |
|
08-Apr-2025 |
09:29:02 |
GBp |
491 |
1,337.50 |
XLON |
xVqN2nKOGcN |
|
08-Apr-2025 |
09:28:34 |
GBp |
583 |
1,338.00 |
XLON |
xVqN2nKOGK2 |
|
08-Apr-2025 |
09:27:56 |
GBp |
597 |
1,336.00 |
XLON |
xVqN2nKOH8S |
|
08-Apr-2025 |
09:27:56 |
GBp |
36 |
1,336.00 |
XLON |
xVqN2nKOH8U |
|
08-Apr-2025 |
09:27:43 |
GBp |
539 |
1,336.50 |
XLON |
xVqN2nKOUhu |
|
08-Apr-2025 |
09:27:42 |
GBp |
18 |
1,336.50 |
XLON |
xVqN2nKOUhD |
|
08-Apr-2025 |
09:26:47 |
GBp |
17 |
1,336.50 |
XLON |
xVqN2nKOVa3 |
|
08-Apr-2025 |
09:26:46 |
GBp |
274 |
1,336.50 |
XLON |
xVqN2nKOVdZ |
|
08-Apr-2025 |
09:26:46 |
GBp |
515 |
1,336.50 |
XLON |
xVqN2nKOVdc |
|
08-Apr-2025 |
09:26:15 |
GBp |
285 |
1,337.00 |
XLON |
xVqN2nKOV@z |
|
08-Apr-2025 |
09:26:08 |
GBp |
410 |
1,337.00 |
XLON |
xVqN2nKOV4Q |
|
08-Apr-2025 |
09:26:08 |
GBp |
476 |
1,337.00 |
XLON |
xVqN2nKOV7k |
|
08-Apr-2025 |
09:25:35 |
GBp |
649 |
1,337.00 |
XLON |
xVqN2nKOSYQ |
|
08-Apr-2025 |
09:24:54 |
GBp |
381 |
1,336.50 |
XLON |
xVqN2nKOSKP |
|
08-Apr-2025 |
09:24:53 |
GBp |
381 |
1,336.50 |
XLON |
xVqN2nKOSMl |
|
08-Apr-2025 |
09:24:17 |
GBp |
284 |
1,336.50 |
XLON |
xVqN2nKOTsh |
|
08-Apr-2025 |
09:24:08 |
GBp |
387 |
1,336.50 |
XLON |
xVqN2nKOTyO |
|
08-Apr-2025 |
09:24:08 |
GBp |
410 |
1,336.50 |
XLON |
xVqN2nKOTyV |
|
08-Apr-2025 |
09:23:51 |
GBp |
27 |
1,337.00 |
XLON |
xVqN2nKOT97 |
|
08-Apr-2025 |
09:23:51 |
GBp |
442 |
1,337.00 |
XLON |
xVqN2nKOT99 |
|
08-Apr-2025 |
09:23:01 |
GBp |
567 |
1,336.00 |
XLON |
xVqN2nKOQ$m |
|
08-Apr-2025 |
09:23:01 |
GBp |
348 |
1,336.00 |
XLON |
xVqN2nKOQ$u |
|
08-Apr-2025 |
09:22:58 |
GBp |
500 |
1,336.50 |
XLON |
xVqN2nKOQ5I |
|
08-Apr-2025 |
09:22:00 |
GBp |
516 |
1,337.00 |
XLON |
xVqN2nKORzZ |
|
08-Apr-2025 |
09:22:00 |
GBp |
619 |
1,337.00 |
XLON |
xVqN2nKORzu |
|
08-Apr-2025 |
09:22:00 |
GBp |
2 |
1,337.00 |
XLON |
xVqN2nKORzw |
|
08-Apr-2025 |
09:21:21 |
GBp |
453 |
1,338.50 |
XLON |
xVqN2nKOOYq |
|
08-Apr-2025 |
09:21:11 |
GBp |
256 |
1,339.00 |
XLON |
xVqN2nKOOeL |
|
08-Apr-2025 |
09:21:11 |
GBp |
394 |
1,339.00 |
XLON |
xVqN2nKOOeN |
|
08-Apr-2025 |
09:21:11 |
GBp |
516 |
1,339.00 |
XLON |
xVqN2nKOOhW |
|
08-Apr-2025 |
09:20:01 |
GBp |
187 |
1,337.00 |
XLON |
xVqN2nKOPx2 |
|
08-Apr-2025 |
09:20:01 |
GBp |
294 |
1,337.00 |
XLON |
xVqN2nKOPx4 |
|
08-Apr-2025 |
09:20:01 |
GBp |
501 |
1,337.00 |
XLON |
xVqN2nKOPxB |
|
08-Apr-2025 |
09:19:19 |
GBp |
317 |
1,338.50 |
XLON |
xVqN2nKO6so |
|
08-Apr-2025 |
09:19:16 |
GBp |
456 |
1,339.00 |
XLON |
xVqN2nKO6pk |
|
08-Apr-2025 |
09:19:16 |
GBp |
435 |
1,339.00 |
XLON |
xVqN2nKO6pt |
|
08-Apr-2025 |
09:18:20 |
GBp |
461 |
1,338.50 |
XLON |
xVqN2nKO7xB |
|
08-Apr-2025 |
09:18:20 |
GBp |
534 |
1,338.50 |
XLON |
xVqN2nKO7xM |
|
08-Apr-2025 |
09:17:59 |
GBp |
366 |
1,338.50 |
XLON |
xVqN2nKO7Qu |
|
08-Apr-2025 |
09:17:59 |
GBp |
485 |
1,339.00 |
XLON |
xVqN2nKO4bh |
|
08-Apr-2025 |
09:17:59 |
GBp |
265 |
1,339.00 |
XLON |
xVqN2nKO4bj |
|
08-Apr-2025 |
09:17:28 |
GBp |
582 |
1,339.00 |
XLON |
xVqN2nKO48I |
|
08-Apr-2025 |
09:16:16 |
GBp |
44 |
1,338.00 |
XLON |
xVqN2nKO2gp |
|
08-Apr-2025 |
09:16:16 |
GBp |
261 |
1,338.00 |
XLON |
xVqN2nKO2gr |
|
08-Apr-2025 |
09:16:16 |
GBp |
302 |
1,338.00 |
XLON |
xVqN2nKO2ri |
|
08-Apr-2025 |
09:16:02 |
GBp |
149 |
1,338.50 |
XLON |
xVqN2nKO25A |
|
08-Apr-2025 |
09:16:02 |
GBp |
286 |
1,338.50 |
XLON |
xVqN2nKO25F |
|
08-Apr-2025 |
09:16:01 |
GBp |
504 |
1,338.50 |
XLON |
xVqN2nKO24a |
|
08-Apr-2025 |
09:15:16 |
GBp |
330 |
1,338.00 |
XLON |
xVqN2nKO328 |
|
08-Apr-2025 |
09:15:04 |
GBp |
399 |
1,338.50 |
XLON |
xVqN2nKO3Jg |
|
08-Apr-2025 |
09:14:49 |
GBp |
462 |
1,339.00 |
XLON |
xVqN2nKO0eG |
|
08-Apr-2025 |
09:14:32 |
GBp |
486 |
1,339.00 |
XLON |
xVqN2nKO01L |
|
08-Apr-2025 |
09:14:13 |
GBp |
655 |
1,339.00 |
XLON |
xVqN2nKO0PA |
|
08-Apr-2025 |
09:14:12 |
GBp |
661 |
1,339.00 |
XLON |
xVqN2nKO0O6 |
|
08-Apr-2025 |
09:13:10 |
GBp |
336 |
1,338.50 |
XLON |
xVqN2nKOEs7 |
|
08-Apr-2025 |
09:13:00 |
GBp |
545 |
1,338.50 |
XLON |
xVqN2nKOE1S |
|
08-Apr-2025 |
09:12:34 |
GBp |
474 |
1,339.00 |
XLON |
xVqN2nKOFcC |
|
08-Apr-2025 |
09:12:24 |
GBp |
526 |
1,339.50 |
XLON |
xVqN2nKOFrV |
|
08-Apr-2025 |
09:12:20 |
GBp |
510 |
1,340.00 |
XLON |
xVqN2nKOFz9 |
|
08-Apr-2025 |
09:12:18 |
GBp |
603 |
1,340.50 |
XLON |
xVqN2nKOFwK |
|
08-Apr-2025 |
09:12:18 |
GBp |
31 |
1,340.50 |
XLON |
xVqN2nKOFwM |
|
08-Apr-2025 |
09:12:18 |
GBp |
199 |
1,340.50 |
XLON |
xVqN2nKOFwQ |
|
08-Apr-2025 |
09:12:18 |
GBp |
26 |
1,340.50 |
XLON |
xVqN2nKOF5Y |
|
08-Apr-2025 |
09:11:12 |
GBp |
369 |
1,339.50 |
XLON |
xVqN2nKOC3Z |
|
08-Apr-2025 |
09:10:34 |
GBp |
66 |
1,339.50 |
XLON |
xVqN2nKODnN |
|
08-Apr-2025 |
09:10:34 |
GBp |
237 |
1,339.50 |
XLON |
xVqN2nKODnP |
|
08-Apr-2025 |
09:10:34 |
GBp |
631 |
1,339.50 |
XLON |
xVqN2nKODnU |
|
08-Apr-2025 |
09:10:14 |
GBp |
542 |
1,340.00 |
XLON |
xVqN2nKOD9W |
|
08-Apr-2025 |
09:10:09 |
GBp |
342 |
1,339.50 |
XLON |
xVqN2nKODKp |
|
08-Apr-2025 |
09:10:07 |
GBp |
223 |
1,339.50 |
XLON |
xVqN2nKODNT |
|
08-Apr-2025 |
09:09:18 |
GBp |
25 |
1,340.00 |
XLON |
xVqN2nKOA6$ |
|
08-Apr-2025 |
09:09:18 |
GBp |
987 |
1,340.00 |
XLON |
xVqN2nKOA6x |
|
08-Apr-2025 |
09:09:18 |
GBp |
990 |
1,340.00 |
XLON |
xVqN2nKOA6z |
|
08-Apr-2025 |
09:09:12 |
GBp |
2,052 |
1,340.50 |
XLON |
xVqN2nKOACR |
|
08-Apr-2025 |
09:06:38 |
GBp |
486 |
1,336.00 |
XLON |
xVqN2nKO9fI |
|
08-Apr-2025 |
09:06:36 |
GBp |
343 |
1,336.00 |
XLON |
xVqN2nKO9r$ |
|
08-Apr-2025 |
09:06:36 |
GBp |
495 |
1,336.50 |
XLON |
xVqN2nKO9r1 |
|
08-Apr-2025 |
09:06:17 |
GBp |
550 |
1,336.50 |
XLON |
xVqN2nKO9E7 |
|
08-Apr-2025 |
09:06:00 |
GBp |
752 |
1,337.00 |
XLON |
xVqN2nKO9OC |
|
08-Apr-2025 |
09:05:02 |
GBp |
460 |
1,339.50 |
XLON |
xVqN2nKPtZy |
|
08-Apr-2025 |
09:04:50 |
GBp |
646 |
1,339.50 |
XLON |
xVqN2nKPtoE |
|
08-Apr-2025 |
09:04:49 |
GBp |
709 |
1,340.00 |
XLON |
xVqN2nKPt@p |
|
08-Apr-2025 |
09:04:49 |
GBp |
214 |
1,340.00 |
XLON |
xVqN2nKPt@r |
|
08-Apr-2025 |
09:04:38 |
GBp |
522 |
1,340.50 |
XLON |
xVqN2nKPt2V |
|
08-Apr-2025 |
09:04:03 |
GBp |
471 |
1,340.00 |
XLON |
xVqN2nKPqXh |
|
08-Apr-2025 |
09:03:17 |
GBp |
698 |
1,339.50 |
XLON |
xVqN2nKPqCx |
|
08-Apr-2025 |
09:03:11 |
GBp |
851 |
1,340.00 |
XLON |
xVqN2nKPqE$ |
|
08-Apr-2025 |
09:03:11 |
GBp |
1,592 |
1,340.00 |
XLON |
xVqN2nKPq9q |
|
08-Apr-2025 |
09:02:30 |
GBp |
466 |
1,340.00 |
XLON |
xVqN2nKPrzj |
|
08-Apr-2025 |
09:01:10 |
GBp |
325 |
1,340.00 |
XLON |
xVqN2nKPoCY |
|
08-Apr-2025 |
09:01:10 |
GBp |
720 |
1,340.00 |
XLON |
xVqN2nKPoCr |
|
08-Apr-2025 |
09:01:09 |
GBp |
1,029 |
1,340.50 |
XLON |
xVqN2nKPoC8 |
|
08-Apr-2025 |
09:00:02 |
GBp |
635 |
1,342.00 |
XLON |
xVqN2nKPpPW |
|
08-Apr-2025 |
09:00:00 |
GBp |
909 |
1,342.50 |
XLON |
xVqN2nKPmco |
|
08-Apr-2025 |
08:59:01 |
GBp |
533 |
1,343.00 |
XLON |
xVqN2nKPnbd |
|
08-Apr-2025 |
08:58:53 |
GBp |
502 |
1,343.50 |
XLON |
xVqN2nKPnYd |
|
08-Apr-2025 |
08:58:53 |
GBp |
1,050 |
1,343.50 |
XLON |
xVqN2nKPnYg |
|
08-Apr-2025 |
08:58:45 |
GBp |
916 |
1,343.50 |
XLON |
xVqN2nKPnhX |
|
08-Apr-2025 |
08:58:02 |
GBp |
438 |
1,343.00 |
XLON |
xVqN2nKPnNH |
|
08-Apr-2025 |
08:57:12 |
GBp |
726 |
1,341.50 |
XLON |
xVqN2nKP@5L |
|
08-Apr-2025 |
08:56:52 |
GBp |
894 |
1,341.50 |
XLON |
xVqN2nKP@GN |
|
08-Apr-2025 |
08:56:38 |
GBp |
942 |
1,341.50 |
XLON |
xVqN2nKP$b$ |
|
08-Apr-2025 |
08:55:00 |
GBp |
371 |
1,339.00 |
XLON |
xVqN2nKPy@A |
|
08-Apr-2025 |
08:55:00 |
GBp |
371 |
1,339.00 |
XLON |
xVqN2nKPyvk |
|
08-Apr-2025 |
08:54:44 |
GBp |
256 |
1,339.00 |
XLON |
xVqN2nKPy0R |
|
08-Apr-2025 |
08:54:44 |
GBp |
176 |
1,339.00 |
XLON |
xVqN2nKPy0T |
|
08-Apr-2025 |
08:54:34 |
GBp |
495 |
1,339.00 |
XLON |
xVqN2nKPyHb |
|
08-Apr-2025 |
08:54:23 |
GBp |
711 |
1,339.50 |
XLON |
xVqN2nKPyPc |
|
08-Apr-2025 |
08:53:50 |
GBp |
775 |
1,339.50 |
XLON |
xVqN2nKPzwG |
|
08-Apr-2025 |
08:53:50 |
GBp |
36 |
1,339.50 |
XLON |
xVqN2nKPzwI |
|
08-Apr-2025 |
08:53:35 |
GBp |
139 |
1,339.50 |
XLON |
xVqN2nKPzE1 |
|
08-Apr-2025 |
08:52:23 |
GBp |
297 |
1,336.50 |
XLON |
xVqN2nKPw3o |
|
08-Apr-2025 |
08:52:22 |
GBp |
554 |
1,336.50 |
XLON |
xVqN2nKPw2M |
|
08-Apr-2025 |
08:52:21 |
GBp |
789 |
1,337.00 |
XLON |
xVqN2nKPwCP |
|
08-Apr-2025 |
08:51:26 |
GBp |
453 |
1,335.50 |
XLON |
xVqN2nKPxuO |
|
08-Apr-2025 |
08:51:18 |
GBp |
817 |
1,336.00 |
XLON |
xVqN2nKPx6y |
|
08-Apr-2025 |
08:50:02 |
GBp |
295 |
1,336.00 |
XLON |
xVqN2nKPuLB |
|
08-Apr-2025 |
08:50:02 |
GBp |
214 |
1,336.00 |
XLON |
xVqN2nKPuLD |
|
08-Apr-2025 |
08:50:02 |
GBp |
335 |
1,336.00 |
XLON |
xVqN2nKPuLG |
|
08-Apr-2025 |
08:49:38 |
GBp |
572 |
1,336.00 |
XLON |
xVqN2nKPvYB |
|
08-Apr-2025 |
08:49:38 |
GBp |
484 |
1,336.00 |
XLON |
xVqN2nKPvYE |
|
08-Apr-2025 |
08:49:13 |
GBp |
1,106 |
1,336.00 |
XLON |
xVqN2nKPv6M |
|
08-Apr-2025 |
08:48:24 |
GBp |
785 |
1,335.00 |
XLON |
xVqN2nKPcow |
|
08-Apr-2025 |
08:47:15 |
GBp |
542 |
1,335.00 |
XLON |
xVqN2nKPdvC |
|
08-Apr-2025 |
08:46:57 |
GBp |
223 |
1,335.50 |
XLON |
xVqN2nKPd81 |
|
08-Apr-2025 |
08:46:57 |
GBp |
453 |
1,335.50 |
XLON |
xVqN2nKPd84 |
|
08-Apr-2025 |
08:46:39 |
GBp |
566 |
1,336.00 |
XLON |
xVqN2nKPdRD |
|
08-Apr-2025 |
08:46:39 |
GBp |
652 |
1,336.00 |
XLON |
xVqN2nKPdRO |
|
08-Apr-2025 |
08:45:25 |
GBp |
467 |
1,335.00 |
XLON |
xVqN2nKPbbe |
|
08-Apr-2025 |
08:45:25 |
GBp |
417 |
1,335.00 |
XLON |
xVqN2nKPbbn |
|
08-Apr-2025 |
08:44:48 |
GBp |
414 |
1,335.50 |
XLON |
xVqN2nKPbxq |
|
08-Apr-2025 |
08:44:45 |
GBp |
260 |
1,336.00 |
XLON |
xVqN2nKPb73 |
|
08-Apr-2025 |
08:44:45 |
GBp |
195 |
1,336.00 |
XLON |
xVqN2nKPb77 |
|
08-Apr-2025 |
08:44:45 |
GBp |
200 |
1,336.00 |
XLON |
xVqN2nKPb79 |
|
08-Apr-2025 |
08:44:45 |
GBp |
593 |
1,336.00 |
XLON |
xVqN2nKPb7K |
|
08-Apr-2025 |
08:44:22 |
GBp |
443 |
1,336.00 |
XLON |
xVqN2nKPbSG |
|
08-Apr-2025 |
08:43:32 |
GBp |
429 |
1,335.00 |
XLON |
xVqN2nKPYIo |
|
08-Apr-2025 |
08:43:32 |
GBp |
482 |
1,335.50 |
XLON |
xVqN2nKPYTv |
|
08-Apr-2025 |
08:43:00 |
GBp |
204 |
1,337.00 |
XLON |
xVqN2nKPZ$e |
|
08-Apr-2025 |
08:43:00 |
GBp |
269 |
1,337.00 |
XLON |
xVqN2nKPZ$g |
|
08-Apr-2025 |
08:43:00 |
GBp |
300 |
1,337.00 |
XLON |
xVqN2nKPZ$t |
|
08-Apr-2025 |
08:42:43 |
GBp |
165 |
1,337.00 |
XLON |
xVqN2nKPZ3m |
|
08-Apr-2025 |
08:42:43 |
GBp |
267 |
1,337.00 |
XLON |
xVqN2nKPZ3r |
|
08-Apr-2025 |
08:42:43 |
GBp |
383 |
1,337.00 |
XLON |
xVqN2nKPZ3y |
|
08-Apr-2025 |
08:42:43 |
GBp |
75 |
1,337.00 |
XLON |
xVqN2nKPZ3@ |
|
08-Apr-2025 |
08:42:02 |
GBp |
321 |
1,336.50 |
XLON |
xVqN2nKPWp9 |
|
08-Apr-2025 |
08:42:02 |
GBp |
461 |
1,337.00 |
XLON |
xVqN2nKPWoW |
|
08-Apr-2025 |
08:42:01 |
GBp |
776 |
1,337.00 |
XLON |
xVqN2nKPWon |
|
08-Apr-2025 |
08:41:53 |
GBp |
476 |
1,337.00 |
XLON |
xVqN2nKPW5b |
|
08-Apr-2025 |
08:40:52 |
GBp |
492 |
1,334.50 |
XLON |
xVqN2nKPX0j |
|
08-Apr-2025 |
08:40:50 |
GBp |
398 |
1,334.50 |
XLON |
xVqN2nKPXDz |
|
08-Apr-2025 |
08:40:33 |
GBp |
569 |
1,335.00 |
XLON |
xVqN2nKPXTn |
|
08-Apr-2025 |
08:40:33 |
GBp |
674 |
1,335.00 |
XLON |
xVqN2nKPXTI |
|
08-Apr-2025 |
08:40:32 |
GBp |
381 |
1,335.50 |
XLON |
xVqN2nKPXVX |
|
08-Apr-2025 |
08:39:30 |
GBp |
542 |
1,335.50 |
XLON |
xVqN2nKPldw |
|
08-Apr-2025 |
08:39:00 |
GBp |
82 |
1,335.50 |
XLON |
xVqN2nKPlAd |
|
08-Apr-2025 |
08:39:00 |
GBp |
272 |
1,335.50 |
XLON |
xVqN2nKPlAh |
|
08-Apr-2025 |
08:39:00 |
GBp |
655 |
1,335.50 |
XLON |
xVqN2nKPlAo |
|
08-Apr-2025 |
08:38:47 |
GBp |
521 |
1,335.50 |
XLON |
xVqN2nKPiZS |
|
08-Apr-2025 |
08:38:36 |
GBp |
728 |
1,335.50 |
XLON |
xVqN2nKPinb |
|
08-Apr-2025 |
08:38:18 |
GBp |
13 |
1,335.50 |
XLON |
xVqN2nKPi8J |
|
08-Apr-2025 |
08:38:18 |
GBp |
409 |
1,335.50 |
XLON |
xVqN2nKPi8L |
|
08-Apr-2025 |
08:37:46 |
GBp |
465 |
1,334.50 |
XLON |
xVqN2nKPjqE |
|
08-Apr-2025 |
08:37:31 |
GBp |
806 |
1,333.50 |
XLON |
xVqN2nKPj7s |
|
08-Apr-2025 |
08:36:40 |
GBp |
600 |
1,335.00 |
XLON |
xVqN2nKPgug |
|
08-Apr-2025 |
08:36:31 |
GBp |
583 |
1,335.50 |
XLON |
xVqN2nKPg3Z |
|
08-Apr-2025 |
08:36:09 |
GBp |
530 |
1,335.50 |
XLON |
xVqN2nKPgPl |
|
08-Apr-2025 |
08:36:09 |
GBp |
132 |
1,335.50 |
XLON |
xVqN2nKPgPn |
|
08-Apr-2025 |
08:36:03 |
GBp |
403 |
1,336.00 |
XLON |
xVqN2nKPhW0 |
|
08-Apr-2025 |
08:35:32 |
GBp |
710 |
1,335.00 |
XLON |
xVqN2nKPhBC |
|
08-Apr-2025 |
08:34:44 |
GBp |
319 |
1,337.00 |
XLON |
xVqN2nKPeAT |
|
08-Apr-2025 |
08:34:41 |
GBp |
455 |
1,337.50 |
XLON |
xVqN2nKPeKz |
|
08-Apr-2025 |
08:34:40 |
GBp |
427 |
1,338.00 |
XLON |
xVqN2nKPeN2 |
|
08-Apr-2025 |
08:34:10 |
GBp |
284 |
1,337.50 |
XLON |
xVqN2nKPfsH |
|
08-Apr-2025 |
08:34:08 |
GBp |
407 |
1,338.00 |
XLON |
xVqN2nKPfoh |
|
08-Apr-2025 |
08:34:03 |
GBp |
666 |
1,338.00 |
XLON |
xVqN2nKPfwf |
|
08-Apr-2025 |
08:34:03 |
GBp |
218 |
1,338.00 |
XLON |
xVqN2nKPfwh |
|
08-Apr-2025 |
08:34:01 |
GBp |
636 |
1,338.50 |
XLON |
xVqN2nKPf7y |
|
08-Apr-2025 |
08:33:58 |
GBp |
1,453 |
1,339.00 |
XLON |
xVqN2nKPfDG |
|
08-Apr-2025 |
08:33:09 |
GBp |
788 |
1,337.50 |
XLON |
xVqN2nKPM1q |
|
08-Apr-2025 |
08:31:53 |
GBp |
280 |
1,335.50 |
XLON |
xVqN2nKPNQ1 |
|
08-Apr-2025 |
08:31:46 |
GBp |
1,011 |
1,335.50 |
XLON |
xVqN2nKPKiH |
|
08-Apr-2025 |
08:31:44 |
GBp |
1,011 |
1,336.00 |
XLON |
xVqN2nKPKe5 |
|
08-Apr-2025 |
08:30:44 |
GBp |
602 |
1,337.50 |
XLON |
xVqN2nKPLqm |
|
08-Apr-2025 |
08:30:36 |
GBp |
575 |
1,337.50 |
XLON |
xVqN2nKPLuB |
|
08-Apr-2025 |
08:30:03 |
GBp |
516 |
1,339.50 |
XLON |
xVqN2nKPIhz |
|
08-Apr-2025 |
08:30:00 |
GBp |
739 |
1,340.00 |
XLON |
xVqN2nKPIzh |
|
08-Apr-2025 |
08:30:00 |
GBp |
506 |
1,340.00 |
XLON |
xVqN2nKPIy4 |
|
08-Apr-2025 |
08:29:09 |
GBp |
331 |
1,340.50 |
XLON |
xVqN2nKPJW3 |
|
08-Apr-2025 |
08:29:08 |
GBp |
476 |
1,341.00 |
XLON |
xVqN2nKPJZl |
|
08-Apr-2025 |
08:29:02 |
GBp |
643 |
1,340.50 |
XLON |
xVqN2nKPJhx |
|
08-Apr-2025 |
08:29:00 |
GBp |
803 |
1,341.00 |
XLON |
xVqN2nKPJgu |
|
08-Apr-2025 |
08:27:52 |
GBp |
385 |
1,341.50 |
XLON |
xVqN2nKPGy1 |
|
08-Apr-2025 |
08:27:51 |
GBp |
293 |
1,341.50 |
XLON |
xVqN2nKPG$H |
|
08-Apr-2025 |
08:27:51 |
GBp |
486 |
1,342.00 |
XLON |
xVqN2nKPG@x |
|
08-Apr-2025 |
08:27:50 |
GBp |
1,110 |
1,342.50 |
XLON |
xVqN2nKPG@@ |
|
08-Apr-2025 |
08:26:29 |
GBp |
312 |
1,340.50 |
XLON |
xVqN2nKPHQt |
|
08-Apr-2025 |
08:26:29 |
GBp |
439 |
1,340.50 |
XLON |
xVqN2nKPHQ6 |
|
08-Apr-2025 |
08:26:24 |
GBp |
241 |
1,341.00 |
XLON |
xVqN2nKPUWx |
|
08-Apr-2025 |
08:26:24 |
GBp |
230 |
1,341.00 |
XLON |
xVqN2nKPUWz |
|
08-Apr-2025 |
08:26:24 |
GBp |
471 |
1,341.00 |
XLON |
xVqN2nKPUW5 |
|
08-Apr-2025 |
08:25:54 |
GBp |
223 |
1,339.00 |
XLON |
xVqN2nKPU8v |
|
08-Apr-2025 |
08:25:45 |
GBp |
385 |
1,339.00 |
XLON |
xVqN2nKPUM9 |
|
08-Apr-2025 |
08:25:45 |
GBp |
52 |
1,339.00 |
XLON |
xVqN2nKPUMB |
|
08-Apr-2025 |
08:25:11 |
GBp |
313 |
1,339.50 |
XLON |
xVqN2nKPVvN |
|
08-Apr-2025 |
08:25:10 |
GBp |
106 |
1,340.00 |
XLON |
xVqN2nKPVuy |
|
08-Apr-2025 |
08:25:10 |
GBp |
610 |
1,340.00 |
XLON |
xVqN2nKPVu3 |
|
08-Apr-2025 |
08:24:55 |
GBp |
545 |
1,340.00 |
XLON |
xVqN2nKPVUr |
|
08-Apr-2025 |
08:24:52 |
GBp |
777 |
1,340.50 |
XLON |
xVqN2nKPVQt |
|
08-Apr-2025 |
08:24:20 |
GBp |
508 |
1,340.00 |
XLON |
xVqN2nKPS1Z |
|
08-Apr-2025 |
08:24:05 |
GBp |
797 |
1,340.00 |
XLON |
xVqN2nKPSHQ |
|
08-Apr-2025 |
08:23:55 |
GBp |
805 |
1,340.50 |
XLON |
xVqN2nKPTc5 |
|
08-Apr-2025 |
08:23:55 |
GBp |
271 |
1,340.50 |
XLON |
xVqN2nKPTc7 |
|
08-Apr-2025 |
08:22:48 |
GBp |
431 |
1,340.50 |
XLON |
xVqN2nKPQ7E |
|
08-Apr-2025 |
08:22:39 |
GBp |
560 |
1,341.00 |
XLON |
xVqN2nKPQ9w |
|
08-Apr-2025 |
08:22:08 |
GBp |
620 |
1,342.00 |
XLON |
xVqN2nKPRmz |
|
08-Apr-2025 |
08:22:08 |
GBp |
651 |
1,342.00 |
XLON |
xVqN2nKPRm7 |
|
08-Apr-2025 |
08:22:07 |
GBp |
932 |
1,342.50 |
XLON |
xVqN2nKPRpM |
|
08-Apr-2025 |
08:21:48 |
GBp |
875 |
1,341.50 |
XLON |
xVqN2nKPREs |
|
08-Apr-2025 |
08:21:48 |
GBp |
1,238 |
1,342.00 |
XLON |
xVqN2nKPREu |
|
08-Apr-2025 |
08:19:52 |
GBp |
469 |
1,334.50 |
XLON |
xVqN2nKP6vE |
|
08-Apr-2025 |
08:19:52 |
GBp |
669 |
1,335.00 |
XLON |
xVqN2nKP6xm |
|
08-Apr-2025 |
08:19:52 |
GBp |
1,118 |
1,335.50 |
XLON |
xVqN2nKP6xt |
|
08-Apr-2025 |
08:18:50 |
GBp |
402 |
1,336.50 |
XLON |
xVqN2nKP7A7 |
|
08-Apr-2025 |
08:18:44 |
GBp |
505 |
1,336.50 |
XLON |
xVqN2nKP7VX |
|
08-Apr-2025 |
08:18:16 |
GBp |
635 |
1,336.00 |
XLON |
xVqN2nKP4Fz |
|
08-Apr-2025 |
08:18:15 |
GBp |
310 |
1,336.00 |
XLON |
xVqN2nKP4Ea |
|
08-Apr-2025 |
08:18:12 |
GBp |
443 |
1,336.50 |
XLON |
xVqN2nKP4Bc |
|
08-Apr-2025 |
08:17:56 |
GBp |
500 |
1,336.50 |
XLON |
xVqN2nKP5b3 |
|
08-Apr-2025 |
08:17:52 |
GBp |
125 |
1,337.00 |
XLON |
xVqN2nKP5W$ |
|
08-Apr-2025 |
08:17:52 |
GBp |
1,018 |
1,337.00 |
XLON |
xVqN2nKP5W1 |
|
08-Apr-2025 |
08:16:47 |
GBp |
511 |
1,340.50 |
XLON |
xVqN2nKP2mr |
|
08-Apr-2025 |
08:16:46 |
GBp |
848 |
1,341.00 |
XLON |
xVqN2nKP2mF |
|
08-Apr-2025 |
08:16:46 |
GBp |
1,934 |
1,341.50 |
XLON |
xVqN2nKP2pk |
|
08-Apr-2025 |
08:15:04 |
GBp |
546 |
1,339.50 |
XLON |
xVqN2nKP0Ih |
|
08-Apr-2025 |
08:15:04 |
GBp |
6 |
1,340.00 |
XLON |
xVqN2nKP0I@ |
|
08-Apr-2025 |
08:15:04 |
GBp |
200 |
1,340.00 |
XLON |
xVqN2nKP0I0 |
|
08-Apr-2025 |
08:15:04 |
GBp |
575 |
1,340.00 |
XLON |
xVqN2nKP0I2 |
|
08-Apr-2025 |
08:15:04 |
GBp |
132 |
1,339.50 |
XLON |
xVqN2nKP0IJ |
|
08-Apr-2025 |
08:15:04 |
GBp |
234 |
1,339.50 |
XLON |
xVqN2nKP0IL |
|
08-Apr-2025 |
08:15:04 |
GBp |
608 |
1,340.00 |
XLON |
xVqN2nKP0IN |
|
08-Apr-2025 |
08:15:00 |
GBp |
695 |
1,340.50 |
XLON |
xVqN2nKP1bt |
|
08-Apr-2025 |
08:13:52 |
GBp |
384 |
1,339.50 |
XLON |
xVqN2nKPEy5 |
|
08-Apr-2025 |
08:13:49 |
GBp |
551 |
1,340.00 |
XLON |
xVqN2nKPE@o |
|
08-Apr-2025 |
08:13:46 |
GBp |
870 |
1,340.00 |
XLON |
xVqN2nKPEwY |
|
08-Apr-2025 |
08:13:37 |
GBp |
366 |
1,341.00 |
XLON |
xVqN2nKPE3p |
|
08-Apr-2025 |
08:13:00 |
GBp |
502 |
1,338.00 |
XLON |
xVqN2nKPF$y |
|
08-Apr-2025 |
08:12:51 |
GBp |
537 |
1,338.00 |
XLON |
xVqN2nKPF3r |
|
08-Apr-2025 |
08:12:24 |
GBp |
372 |
1,341.50 |
XLON |
xVqN2nKPChq |
|
08-Apr-2025 |
08:12:24 |
GBp |
438 |
1,341.50 |
XLON |
xVqN2nKPCh$ |
|
08-Apr-2025 |
08:12:15 |
GBp |
600 |
1,341.00 |
XLON |
xVqN2nKPCzy |
|
08-Apr-2025 |
08:12:14 |
GBp |
794 |
1,341.00 |
XLON |
xVqN2nKPCzP |
|
08-Apr-2025 |
08:12:03 |
GBp |
468 |
1,341.00 |
XLON |
xVqN2nKPCE5 |
|
08-Apr-2025 |
08:12:00 |
GBp |
132 |
1,341.50 |
XLON |
xVqN2nKPCAy |
|
08-Apr-2025 |
08:12:00 |
GBp |
429 |
1,341.50 |
XLON |
xVqN2nKPCA@ |
|
08-Apr-2025 |
08:11:07 |
GBp |
261 |
1,337.00 |
XLON |
xVqN2nKPDIc |
|
08-Apr-2025 |
08:11:03 |
GBp |
833 |
1,337.50 |
XLON |
xVqN2nKPDRc |
|
08-Apr-2025 |
08:11:02 |
GBp |
833 |
1,338.00 |
XLON |
xVqN2nKPDRM |
|
08-Apr-2025 |
08:10:39 |
GBp |
834 |
1,338.00 |
XLON |
xVqN2nKPAm5 |
|
08-Apr-2025 |
08:10:28 |
GBp |
1,385 |
1,337.00 |
XLON |
xVqN2nKPA4x |
|
08-Apr-2025 |
08:10:18 |
GBp |
960 |
1,337.00 |
XLON |
xVqN2nKPA8D |
|
08-Apr-2025 |
08:10:18 |
GBp |
299 |
1,337.00 |
XLON |
xVqN2nKPA8F |
|
08-Apr-2025 |
08:09:11 |
GBp |
403 |
1,335.50 |
XLON |
xVqN2nKP8m9 |
|
08-Apr-2025 |
08:09:10 |
GBp |
506 |
1,336.00 |
XLON |
xVqN2nKP8yG |
|
08-Apr-2025 |
08:09:10 |
GBp |
71 |
1,336.00 |
XLON |
xVqN2nKP8yI |
|
08-Apr-2025 |
08:09:10 |
GBp |
592 |
1,336.00 |
XLON |
xVqN2nKP8$x |
|
08-Apr-2025 |
08:09:08 |
GBp |
845 |
1,336.50 |
XLON |
xVqN2nKP8uo |
|
08-Apr-2025 |
08:08:24 |
GBp |
418 |
1,332.50 |
XLON |
xVqN2nKP9xk |
|
08-Apr-2025 |
08:08:24 |
GBp |
372 |
1,332.50 |
XLON |
xVqN2nKP9xv |
|
08-Apr-2025 |
08:08:18 |
GBp |
526 |
1,332.50 |
XLON |
xVqN2nKP99a |
|
08-Apr-2025 |
08:08:16 |
GBp |
450 |
1,332.50 |
XLON |
xVqN2nKP9By |
|
08-Apr-2025 |
08:08:00 |
GBp |
521 |
1,331.50 |
XLON |
xVqN2nKQsbJ |
|
08-Apr-2025 |
08:07:58 |
GBp |
858 |
1,332.00 |
XLON |
xVqN2nKQsct |
|
08-Apr-2025 |
08:07:25 |
GBp |
489 |
1,334.00 |
XLON |
xVqN2nKQsNs |
|
08-Apr-2025 |
08:07:25 |
GBp |
349 |
1,334.00 |
XLON |
xVqN2nKQsN0 |
|
08-Apr-2025 |
08:07:16 |
GBp |
438 |
1,334.50 |
XLON |
xVqN2nKQsOQ |
|
08-Apr-2025 |
08:07:09 |
GBp |
626 |
1,335.00 |
XLON |
xVqN2nKQtYx |
|
08-Apr-2025 |
08:07:09 |
GBp |
538 |
1,335.00 |
XLON |
xVqN2nKQtYA |
|
08-Apr-2025 |
08:06:56 |
GBp |
283 |
1,335.00 |
XLON |
xVqN2nKQt7Z |
|
08-Apr-2025 |
08:06:56 |
GBp |
431 |
1,335.00 |
XLON |
xVqN2nKQt7d |
|
08-Apr-2025 |
08:06:56 |
GBp |
392 |
1,335.00 |
XLON |
xVqN2nKQt7l |
|
08-Apr-2025 |
08:06:21 |
GBp |
60 |
1,338.50 |
XLON |
xVqN2nKQqgi |
|
08-Apr-2025 |
08:06:21 |
GBp |
628 |
1,338.50 |
XLON |
xVqN2nKQqgk |
|
08-Apr-2025 |
08:06:18 |
GBp |
411 |
1,339.00 |
XLON |
xVqN2nKQqsu |
|
08-Apr-2025 |
08:06:18 |
GBp |
575 |
1,339.00 |
XLON |
xVqN2nKQqsw |
|
08-Apr-2025 |
08:06:18 |
GBp |
616 |
1,339.00 |
XLON |
xVqN2nKQqs0 |
|
08-Apr-2025 |
08:05:43 |
GBp |
509 |
1,337.00 |
XLON |
xVqN2nKQrhJ |
|
08-Apr-2025 |
08:05:35 |
GBp |
282 |
1,336.50 |
XLON |
xVqN2nKQr@F |
|
08-Apr-2025 |
08:05:25 |
GBp |
372 |
1,337.00 |
XLON |
xVqN2nKQrFj |
|
08-Apr-2025 |
08:05:22 |
GBp |
372 |
1,337.50 |
XLON |
xVqN2nKQrB0 |
|
08-Apr-2025 |
08:05:16 |
GBp |
215 |
1,337.50 |
XLON |
xVqN2nKQrJb |
|
08-Apr-2025 |
08:05:16 |
GBp |
180 |
1,337.50 |
XLON |
xVqN2nKQrJf |
|
08-Apr-2025 |
08:05:15 |
GBp |
565 |
1,338.00 |
XLON |
xVqN2nKQrJl |
|
08-Apr-2025 |
08:05:11 |
GBp |
507 |
1,338.50 |
XLON |
xVqN2nKQrV6 |
|
08-Apr-2025 |
08:05:11 |
GBp |
1,159 |
1,339.00 |
XLON |
xVqN2nKQrV8 |
|
08-Apr-2025 |
08:05:02 |
GBp |
2,286 |
1,339.50 |
XLON |
xVqN2nKQoco |
|
08-Apr-2025 |
08:04:59 |
GBp |
229 |
1,339.00 |
XLON |
xVqN2nKQoYe |
|
08-Apr-2025 |
08:04:59 |
GBp |
66 |
1,339.00 |
XLON |
xVqN2nKQoYg |
|
08-Apr-2025 |
08:04:59 |
GBp |
76 |
1,339.00 |
XLON |
xVqN2nKQoYi |
|
08-Apr-2025 |
08:04:59 |
GBp |
122 |
1,339.00 |
XLON |
xVqN2nKQoYk |
|
08-Apr-2025 |
08:04:59 |
GBp |
41 |
1,339.00 |
XLON |
xVqN2nKQoYm |
|
08-Apr-2025 |
08:04:59 |
GBp |
91 |
1,339.00 |
XLON |
xVqN2nKQoYo |
|
08-Apr-2025 |
08:04:00 |
GBp |
419 |
1,332.00 |
XLON |
xVqN2nKQprx |
|
08-Apr-2025 |
08:04:00 |
GBp |
600 |
1,332.50 |
XLON |
xVqN2nKQpr2 |
|
08-Apr-2025 |
08:03:43 |
GBp |
424 |
1,332.50 |
XLON |
xVqN2nKQpvY |
|
08-Apr-2025 |
08:03:43 |
GBp |
448 |
1,332.50 |
XLON |
xVqN2nKQpvf |
|
08-Apr-2025 |
08:03:37 |
GBp |
644 |
1,333.00 |
XLON |
xVqN2nKQp5i |
|
08-Apr-2025 |
08:03:37 |
GBp |
475 |
1,333.50 |
XLON |
xVqN2nKQp5q |
|
08-Apr-2025 |
08:03:32 |
GBp |
410 |
1,333.50 |
XLON |
xVqN2nKQp64 |
|
08-Apr-2025 |
08:03:32 |
GBp |
408 |
1,334.00 |
XLON |
xVqN2nKQp66 |
|
08-Apr-2025 |
08:03:19 |
GBp |
1,258 |
1,333.00 |
XLON |
xVqN2nKQpLw |
|
08-Apr-2025 |
08:03:17 |
GBp |
610 |
1,333.00 |
XLON |
xVqN2nKQpK4 |
|
08-Apr-2025 |
08:03:16 |
GBp |
1,084 |
1,333.50 |
XLON |
xVqN2nKQpNJ |
|
08-Apr-2025 |
08:02:27 |
GBp |
496 |
1,328.00 |
XLON |
xVqN2nKQm1Q |
|
08-Apr-2025 |
08:02:26 |
GBp |
138 |
1,328.00 |
XLON |
xVqN2nKQm3X |
|
08-Apr-2025 |
08:02:26 |
GBp |
575 |
1,328.00 |
XLON |
xVqN2nKQm3Z |
|
08-Apr-2025 |
08:02:26 |
GBp |
592 |
1,328.00 |
XLON |
xVqN2nKQm3k |
|
08-Apr-2025 |
08:02:26 |
GBp |
846 |
1,328.50 |
XLON |
xVqN2nKQm3m |
|
08-Apr-2025 |
08:02:10 |
GBp |
288 |
1,326.50 |
XLON |
xVqN2nKQmOk |
|
08-Apr-2025 |
08:02:09 |
GBp |
480 |
1,327.00 |
XLON |
xVqN2nKQmOK |
|
08-Apr-2025 |
08:02:09 |
GBp |
491 |
1,327.50 |
XLON |
xVqN2nKQmOM |
|
08-Apr-2025 |
08:01:34 |
GBp |
604 |
1,326.00 |
XLON |
xVqN2nKQnEQ |
|
08-Apr-2025 |
08:01:34 |
GBp |
417 |
1,326.50 |
XLON |
xVqN2nKQn8m |
|
08-Apr-2025 |
08:01:34 |
GBp |
599 |
1,327.00 |
XLON |
xVqN2nKQn8o |
|
08-Apr-2025 |
08:01:15 |
GBp |
438 |
1,329.00 |
XLON |
xVqN2nKQ@qZ |
|
08-Apr-2025 |
08:01:15 |
GBp |
594 |
1,329.50 |
XLON |
xVqN2nKQ@q0 |
|
08-Apr-2025 |
08:01:15 |
GBp |
1,471 |
1,330.00 |
XLON |
xVqN2nKQ@q8 |
|
08-Apr-2025 |
08:01:12 |
GBp |
2,253 |
1,330.50 |
XLON |
xVqN2nKQ@nZ |
|
GSK enquiries |
|
|
|
|
Media: |
Tim Foley |
+44 (0) 20 8047 5502 |
(London) |
|
|
Kathleen Quinn |
+1 202 603 5003 |
(Washington DC) |
|
|
|
|
|
|
Investor Relations: |
Annabel Brownrigg-Gleeson |
+44 (0) 7901 101944 |
(London) |
|
|
James Dodwell |
+44 (0) 20 8047 2406 |
(London) |
|
|
Mick Readey |
+44 (0) 7990 339653 |
(London) |
|
|
Camilla Campbell |
+44 (0) 7803 050238 |
(London) |
|
|
Steph Mountifield |
+44 (0) 7796 707505 |
(London) |
|
|
Jeff McLaughlin |
+1 215 751 7002 |
(Philadelphia) |
|
|
Frannie DeFranco |
+1 215 751 4855 |
(Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described under Risk factors on pages 277 to 285 of the GSK 2024 Annual Report on Form 20-F.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 24 minutes ago Trustpilot Group
- 24 minutes ago On The Beach Group
- 24 minutes ago Impax Asset Management Group
- 24 minutes ago Vianet Group
- 24 minutes ago Taseko Mines Limited NPV (DI)