Transaction in Own Shares
Transaction in own shares
GSK plc (the "Company") announces today acting through its corporate stockbroker, Citigroup Global Markets Limited (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
|
Date of purchase: |
04 April 2025 |
|
Aggregate number of ordinary shares of 31¼ pence each purchased: |
808,000 |
|
Lowest price paid per share (GBp): |
1,413.00p |
|
Highest price paid per share (GBp): |
1,468.50p |
|
Volume-weighted average price paid per share (GBp): |
1,436.14p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker on 24 February 2025, as announced on 24 February 2025. Since 24 February 2025 the Company has purchased 21,233,637 ordinary shares.
Following the above purchase, the Company holds 190,303,940 ordinary shares in treasury, and has 4,124,923,142 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,124,923,142. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 04 April 2025
Investment firm: Citigroup Global Markets Limited
Aggregated information per trading venue:
|
Venue |
Number of ordinary shares purchased |
Highest price paid (per ordinary share) (GBp) |
Lowest price paid (per ordinary share) (GBp) |
Volume weighted average price paid (per ordinary share) (GBp) |
|
London Stock Exchange (XLON) |
808,000 |
1,468.50p |
1,413.00p |
1,436.14p |
|
CBOE (BATE) |
- |
- |
- |
- |
|
CBOE (CHIX) |
- |
- |
- |
- |
Individual Transactions:
|
|
Trade Time |
Currency |
Volume |
Price |
Trading Venue |
Transaction ID |
|
04-Apr-2025 |
16:27:42 |
GBp |
406 |
1,419.00 |
XLON |
xVqN1fYy0zt |
|
04-Apr-2025 |
16:27:42 |
GBp |
676 |
1,419.00 |
XLON |
xVqN1fYy0z0 |
|
04-Apr-2025 |
16:27:42 |
GBp |
1,543 |
1,419.50 |
XLON |
xVqN1fYy0z5 |
|
04-Apr-2025 |
16:27:30 |
GBp |
1,443 |
1,420.00 |
XLON |
xVqN1fYy0KX |
|
04-Apr-2025 |
16:27:15 |
GBp |
1,398 |
1,418.50 |
XLON |
xVqN1fYy1nJ |
|
04-Apr-2025 |
16:27:00 |
GBp |
1,454 |
1,417.50 |
XLON |
xVqN1fYy1Q@ |
|
04-Apr-2025 |
16:26:50 |
GBp |
650 |
1,417.50 |
XLON |
xVqN1fYyEns |
|
04-Apr-2025 |
16:26:45 |
GBp |
398 |
1,417.50 |
XLON |
xVqN1fYyExR |
|
04-Apr-2025 |
16:26:40 |
GBp |
516 |
1,417.50 |
XLON |
xVqN1fYyEE4 |
|
04-Apr-2025 |
16:26:09 |
GBp |
843 |
1,417.00 |
XLON |
xVqN1fYyF3P |
|
04-Apr-2025 |
16:25:46 |
GBp |
517 |
1,416.50 |
XLON |
xVqN1fYyC4I |
|
04-Apr-2025 |
16:25:41 |
GBp |
343 |
1,417.00 |
XLON |
xVqN1fYyCE5 |
|
04-Apr-2025 |
16:25:39 |
GBp |
508 |
1,417.00 |
XLON |
xVqN1fYyCL@ |
|
04-Apr-2025 |
16:25:36 |
GBp |
727 |
1,417.50 |
XLON |
xVqN1fYyCVR |
|
04-Apr-2025 |
16:25:35 |
GBp |
1,621 |
1,417.50 |
XLON |
xVqN1fYyCVU |
|
04-Apr-2025 |
16:25:16 |
GBp |
1,125 |
1,418.00 |
XLON |
xVqN1fYyD4z |
|
04-Apr-2025 |
16:25:01 |
GBp |
821 |
1,418.00 |
XLON |
xVqN1fYyAzj |
|
04-Apr-2025 |
16:25:00 |
GBp |
363 |
1,418.00 |
XLON |
xVqN1fYyA@X |
|
04-Apr-2025 |
16:25:00 |
GBp |
1,583 |
1,418.00 |
XLON |
xVqN1fYyA@Z |
|
04-Apr-2025 |
16:24:49 |
GBp |
1,225 |
1,418.00 |
XLON |
xVqN1fYyAKc |
|
04-Apr-2025 |
16:24:31 |
GBp |
97 |
1,417.50 |
XLON |
xVqN1fYyB7b |
|
04-Apr-2025 |
16:24:16 |
GBp |
1,240 |
1,417.50 |
XLON |
xVqN1fYyBQw |
|
04-Apr-2025 |
16:24:13 |
GBp |
2,828 |
1,418.00 |
XLON |
xVqN1fYy8kQ |
|
04-Apr-2025 |
16:24:10 |
GBp |
577 |
1,418.00 |
XLON |
xVqN1fYy8nV |
|
04-Apr-2025 |
16:23:11 |
GBp |
694 |
1,417.50 |
XLON |
xVqN1fYzsTd |
|
04-Apr-2025 |
16:23:11 |
GBp |
80 |
1,417.50 |
XLON |
xVqN1fYzsTf |
|
04-Apr-2025 |
16:23:00 |
GBp |
1,262 |
1,417.50 |
XLON |
xVqN1fYzt$a |
|
04-Apr-2025 |
16:23:00 |
GBp |
896 |
1,417.50 |
XLON |
xVqN1fYzt$1 |
|
04-Apr-2025 |
16:23:00 |
GBp |
866 |
1,417.50 |
XLON |
xVqN1fYzt$$ |
|
04-Apr-2025 |
16:22:11 |
GBp |
722 |
1,417.00 |
XLON |
xVqN1fYzrcC |
|
04-Apr-2025 |
16:22:11 |
GBp |
646 |
1,417.00 |
XLON |
xVqN1fYzrcJ |
|
04-Apr-2025 |
16:22:02 |
GBp |
272 |
1,417.50 |
XLON |
xVqN1fYzr7g |
|
04-Apr-2025 |
16:22:02 |
GBp |
409 |
1,417.50 |
XLON |
xVqN1fYzr7i |
|
04-Apr-2025 |
16:22:00 |
GBp |
767 |
1,417.50 |
XLON |
xVqN1fYzrFd |
|
04-Apr-2025 |
16:21:45 |
GBp |
670 |
1,417.50 |
XLON |
xVqN1fYzojw |
|
04-Apr-2025 |
16:21:42 |
GBp |
1,267 |
1,417.50 |
XLON |
xVqN1fYzorI |
|
04-Apr-2025 |
16:21:10 |
GBp |
514 |
1,418.50 |
XLON |
xVqN1fYzpfa |
|
04-Apr-2025 |
16:21:10 |
GBp |
243 |
1,418.50 |
XLON |
xVqN1fYzpf5 |
|
04-Apr-2025 |
16:21:10 |
GBp |
418 |
1,418.50 |
XLON |
xVqN1fYzpf7 |
|
04-Apr-2025 |
16:21:04 |
GBp |
881 |
1,418.50 |
XLON |
xVqN1fYzpue |
|
04-Apr-2025 |
16:21:03 |
GBp |
2,011 |
1,419.00 |
XLON |
xVqN1fYzpwy |
|
04-Apr-2025 |
16:20:35 |
GBp |
890 |
1,419.00 |
XLON |
xVqN1fYzm1g |
|
04-Apr-2025 |
16:20:06 |
GBp |
499 |
1,420.00 |
XLON |
xVqN1fYznys |
|
04-Apr-2025 |
16:20:06 |
GBp |
192 |
1,420.00 |
XLON |
xVqN1fYznyu |
|
04-Apr-2025 |
16:20:06 |
GBp |
345 |
1,419.50 |
XLON |
xVqN1fYznyJ |
|
04-Apr-2025 |
16:20:05 |
GBp |
88 |
1,420.00 |
XLON |
xVqN1fYzn7w |
|
04-Apr-2025 |
16:20:05 |
GBp |
407 |
1,420.00 |
XLON |
xVqN1fYzn7y |
|
04-Apr-2025 |
16:19:57 |
GBp |
577 |
1,420.50 |
XLON |
xVqN1fYznNp |
|
04-Apr-2025 |
16:19:47 |
GBp |
826 |
1,421.00 |
XLON |
xVqN1fYz@dC |
|
04-Apr-2025 |
16:19:45 |
GBp |
683 |
1,421.00 |
XLON |
xVqN1fYz@Wj |
|
04-Apr-2025 |
16:19:32 |
GBp |
804 |
1,421.50 |
XLON |
xVqN1fYz@4U |
|
04-Apr-2025 |
16:19:24 |
GBp |
924 |
1,421.50 |
XLON |
xVqN1fYz@9i |
|
04-Apr-2025 |
16:18:52 |
GBp |
73 |
1,422.00 |
XLON |
xVqN1fYz$M6 |
|
04-Apr-2025 |
16:18:52 |
GBp |
650 |
1,422.00 |
XLON |
xVqN1fYz$M8 |
|
04-Apr-2025 |
16:18:52 |
GBp |
736 |
1,422.00 |
XLON |
xVqN1fYz$Hf |
|
04-Apr-2025 |
16:18:42 |
GBp |
676 |
1,422.50 |
XLON |
xVqN1fYzykl |
|
04-Apr-2025 |
16:18:32 |
GBp |
370 |
1,422.50 |
XLON |
xVqN1fYzy1r |
|
04-Apr-2025 |
16:18:22 |
GBp |
508 |
1,422.50 |
XLON |
xVqN1fYzyM5 |
|
04-Apr-2025 |
16:18:22 |
GBp |
531 |
1,422.50 |
XLON |
xVqN1fYzyMB |
|
04-Apr-2025 |
16:18:15 |
GBp |
435 |
1,423.00 |
XLON |
xVqN1fYzzat |
|
04-Apr-2025 |
16:18:01 |
GBp |
483 |
1,422.50 |
XLON |
xVqN1fYzz5Z |
|
04-Apr-2025 |
16:18:00 |
GBp |
557 |
1,422.50 |
XLON |
xVqN1fYzz5l |
|
04-Apr-2025 |
16:17:56 |
GBp |
323 |
1,423.00 |
XLON |
xVqN1fYzzDu |
|
04-Apr-2025 |
16:17:56 |
GBp |
472 |
1,423.00 |
XLON |
xVqN1fYzzDw |
|
04-Apr-2025 |
16:17:49 |
GBp |
1,924 |
1,423.00 |
XLON |
xVqN1fYzzJW |
|
04-Apr-2025 |
16:17:49 |
GBp |
2,328 |
1,423.00 |
XLON |
xVqN1fYzzJd |
|
04-Apr-2025 |
16:16:56 |
GBp |
267 |
1,421.50 |
XLON |
xVqN1fYzx0w |
|
04-Apr-2025 |
16:16:56 |
GBp |
1,737 |
1,421.50 |
XLON |
xVqN1fYzx0y |
|
04-Apr-2025 |
16:16:27 |
GBp |
1,045 |
1,422.00 |
XLON |
xVqN1fYzu5V |
|
04-Apr-2025 |
16:16:27 |
GBp |
173 |
1,422.00 |
XLON |
xVqN1fYzu4X |
|
04-Apr-2025 |
16:16:01 |
GBp |
1,223 |
1,421.50 |
XLON |
xVqN1fYzv4C |
|
04-Apr-2025 |
16:15:55 |
GBp |
1,053 |
1,421.50 |
XLON |
xVqN1fYzv8R |
|
04-Apr-2025 |
16:15:15 |
GBp |
291 |
1,421.50 |
XLON |
xVqN1fYzdur |
|
04-Apr-2025 |
16:15:15 |
GBp |
475 |
1,421.50 |
XLON |
xVqN1fYzdut |
|
04-Apr-2025 |
16:15:13 |
GBp |
385 |
1,421.50 |
XLON |
xVqN1fYzd7k |
|
04-Apr-2025 |
16:15:09 |
GBp |
470 |
1,422.00 |
XLON |
xVqN1fYzdE1 |
|
04-Apr-2025 |
16:15:09 |
GBp |
83 |
1,422.00 |
XLON |
xVqN1fYzdE3 |
|
04-Apr-2025 |
16:14:51 |
GBp |
265 |
1,422.00 |
XLON |
xVqN1fYzaml |
|
04-Apr-2025 |
16:14:48 |
GBp |
420 |
1,422.00 |
XLON |
xVqN1fYza$x |
|
04-Apr-2025 |
16:14:48 |
GBp |
716 |
1,422.00 |
XLON |
xVqN1fYza$1 |
|
04-Apr-2025 |
16:14:40 |
GBp |
1,061 |
1,422.00 |
XLON |
xVqN1fYzaCi |
|
04-Apr-2025 |
16:14:38 |
GBp |
1,179 |
1,422.00 |
XLON |
xVqN1fYza8T |
|
04-Apr-2025 |
16:14:38 |
GBp |
240 |
1,422.00 |
XLON |
xVqN1fYza8V |
|
04-Apr-2025 |
16:13:50 |
GBp |
686 |
1,423.50 |
XLON |
xVqN1fYzYvw |
|
04-Apr-2025 |
16:13:50 |
GBp |
389 |
1,423.50 |
XLON |
xVqN1fYzYvG |
|
04-Apr-2025 |
16:13:39 |
GBp |
491 |
1,423.50 |
XLON |
xVqN1fYzYMJ |
|
04-Apr-2025 |
16:13:39 |
GBp |
340 |
1,423.50 |
XLON |
xVqN1fYzYGU |
|
04-Apr-2025 |
16:13:26 |
GBp |
476 |
1,423.50 |
XLON |
xVqN1fYzZyd |
|
04-Apr-2025 |
16:13:26 |
GBp |
597 |
1,423.50 |
XLON |
xVqN1fYzZyF |
|
04-Apr-2025 |
16:13:07 |
GBp |
743 |
1,424.00 |
XLON |
xVqN1fYzWqM |
|
04-Apr-2025 |
16:13:05 |
GBp |
998 |
1,424.50 |
XLON |
xVqN1fYzW$7 |
|
04-Apr-2025 |
16:13:05 |
GBp |
60 |
1,424.50 |
XLON |
xVqN1fYzW$9 |
|
04-Apr-2025 |
16:13:05 |
GBp |
620 |
1,424.00 |
XLON |
xVqN1fYzW$S |
|
04-Apr-2025 |
16:13:04 |
GBp |
396 |
1,424.50 |
XLON |
xVqN1fYzW@H |
|
04-Apr-2025 |
16:13:04 |
GBp |
488 |
1,424.50 |
XLON |
xVqN1fYzW@J |
|
04-Apr-2025 |
16:12:36 |
GBp |
896 |
1,423.50 |
XLON |
xVqN1fYzX0F |
|
04-Apr-2025 |
16:12:25 |
GBp |
1,132 |
1,423.50 |
XLON |
xVqN1fYzkaq |
|
04-Apr-2025 |
16:12:15 |
GBp |
436 |
1,423.50 |
XLON |
xVqN1fYzkmi |
|
04-Apr-2025 |
16:12:15 |
GBp |
668 |
1,423.50 |
XLON |
xVqN1fYzkmm |
|
04-Apr-2025 |
16:12:15 |
GBp |
513 |
1,423.50 |
XLON |
xVqN1fYzkmo |
|
04-Apr-2025 |
16:11:26 |
GBp |
505 |
1,422.50 |
XLON |
xVqN1fYzijy |
|
04-Apr-2025 |
16:11:13 |
GBp |
468 |
1,422.50 |
XLON |
xVqN1fYzi4P |
|
04-Apr-2025 |
16:11:13 |
GBp |
612 |
1,422.50 |
XLON |
xVqN1fYzi7W |
|
04-Apr-2025 |
16:11:06 |
GBp |
832 |
1,422.00 |
XLON |
xVqN1fYziNg |
|
04-Apr-2025 |
16:11:06 |
GBp |
617 |
1,421.50 |
XLON |
xVqN1fYziMC |
|
04-Apr-2025 |
16:11:04 |
GBp |
1,409 |
1,422.00 |
XLON |
xVqN1fYziUb |
|
04-Apr-2025 |
16:10:14 |
GBp |
604 |
1,422.50 |
XLON |
xVqN1fYzg7o |
|
04-Apr-2025 |
16:10:14 |
GBp |
175 |
1,422.50 |
XLON |
xVqN1fYzg7q |
|
04-Apr-2025 |
16:10:02 |
GBp |
461 |
1,423.00 |
XLON |
xVqN1fYzgR3 |
|
04-Apr-2025 |
16:10:02 |
GBp |
87 |
1,422.50 |
XLON |
xVqN1fYzgR6 |
|
04-Apr-2025 |
16:10:02 |
GBp |
650 |
1,422.50 |
XLON |
xVqN1fYzgR8 |
|
04-Apr-2025 |
16:10:02 |
GBp |
114 |
1,423.00 |
XLON |
xVqN1fYzgQr |
|
04-Apr-2025 |
16:10:02 |
GBp |
534 |
1,423.00 |
XLON |
xVqN1fYzgQt |
|
04-Apr-2025 |
16:10:02 |
GBp |
402 |
1,423.00 |
XLON |
xVqN1fYzgQv |
|
04-Apr-2025 |
16:09:55 |
GBp |
65 |
1,423.00 |
XLON |
xVqN1fYzhfK |
|
04-Apr-2025 |
16:09:55 |
GBp |
770 |
1,423.00 |
XLON |
xVqN1fYzhfR |
|
04-Apr-2025 |
16:09:55 |
GBp |
550 |
1,423.00 |
XLON |
xVqN1fYzhfT |
|
04-Apr-2025 |
16:09:41 |
GBp |
786 |
1,423.00 |
XLON |
xVqN1fYzh0G |
|
04-Apr-2025 |
16:09:41 |
GBp |
1 |
1,423.00 |
XLON |
xVqN1fYzh3c |
|
04-Apr-2025 |
16:09:39 |
GBp |
1,242 |
1,423.00 |
XLON |
xVqN1fYzhDb |
|
04-Apr-2025 |
16:08:26 |
GBp |
455 |
1,422.50 |
XLON |
xVqN1fYzf8T |
|
04-Apr-2025 |
16:08:26 |
GBp |
238 |
1,422.50 |
XLON |
xVqN1fYzf8V |
|
04-Apr-2025 |
16:08:26 |
GBp |
303 |
1,422.50 |
XLON |
xVqN1fYzfBW |
|
04-Apr-2025 |
16:08:26 |
GBp |
685 |
1,422.50 |
XLON |
xVqN1fYzfBY |
|
04-Apr-2025 |
16:07:59 |
GBp |
97 |
1,425.00 |
XLON |
xVqN1fYzMKP |
|
04-Apr-2025 |
16:07:59 |
GBp |
550 |
1,425.00 |
XLON |
xVqN1fYzMKR |
|
04-Apr-2025 |
16:07:57 |
GBp |
575 |
1,424.50 |
XLON |
xVqN1fYzMGj |
|
04-Apr-2025 |
16:07:57 |
GBp |
1,312 |
1,425.00 |
XLON |
xVqN1fYzMIz |
|
04-Apr-2025 |
16:07:52 |
GBp |
570 |
1,425.00 |
XLON |
xVqN1fYzMPs |
|
04-Apr-2025 |
16:07:52 |
GBp |
2,420 |
1,425.00 |
XLON |
xVqN1fYzMPu |
|
04-Apr-2025 |
16:06:38 |
GBp |
692 |
1,424.50 |
XLON |
xVqN1fYzLDB |
|
04-Apr-2025 |
16:06:38 |
GBp |
550 |
1,424.50 |
XLON |
xVqN1fYzLDD |
|
04-Apr-2025 |
16:06:02 |
GBp |
354 |
1,424.50 |
XLON |
xVqN1fYzJef |
|
04-Apr-2025 |
16:06:02 |
GBp |
4 |
1,424.50 |
XLON |
xVqN1fYzJeg |
|
04-Apr-2025 |
16:06:02 |
GBp |
238 |
1,424.50 |
XLON |
xVqN1fYzJei |
|
04-Apr-2025 |
16:06:02 |
GBp |
348 |
1,424.50 |
XLON |
xVqN1fYzJek |
|
04-Apr-2025 |
16:06:02 |
GBp |
1,347 |
1,424.50 |
XLON |
xVqN1fYzJer |
|
04-Apr-2025 |
16:05:23 |
GBp |
414 |
1,426.50 |
XLON |
xVqN1fYzGpP |
|
04-Apr-2025 |
16:05:23 |
GBp |
447 |
1,426.50 |
XLON |
xVqN1fYzGpV |
|
04-Apr-2025 |
16:05:16 |
GBp |
144 |
1,426.50 |
XLON |
xVqN1fYzGwB |
|
04-Apr-2025 |
16:05:16 |
GBp |
582 |
1,426.50 |
XLON |
xVqN1fYzGwD |
|
04-Apr-2025 |
16:05:16 |
GBp |
12 |
1,426.50 |
XLON |
xVqN1fYzGwF |
|
04-Apr-2025 |
16:05:16 |
GBp |
1,683 |
1,426.50 |
XLON |
xVqN1fYzGwG |
|
04-Apr-2025 |
16:05:16 |
GBp |
598 |
1,426.00 |
XLON |
xVqN1fYzG5W |
|
04-Apr-2025 |
16:05:13 |
GBp |
993 |
1,426.50 |
XLON |
xVqN1fYzG0W |
|
04-Apr-2025 |
16:05:11 |
GBp |
853 |
1,427.00 |
XLON |
xVqN1fYzGCl |
|
04-Apr-2025 |
16:03:46 |
GBp |
529 |
1,424.00 |
XLON |
xVqN1fYzV$C |
|
04-Apr-2025 |
16:03:38 |
GBp |
334 |
1,424.00 |
XLON |
xVqN1fYzVCe |
|
04-Apr-2025 |
16:03:38 |
GBp |
468 |
1,424.00 |
XLON |
xVqN1fYzVCg |
|
04-Apr-2025 |
16:03:14 |
GBp |
134 |
1,424.50 |
XLON |
xVqN1fYzSm8 |
|
04-Apr-2025 |
16:03:14 |
GBp |
646 |
1,424.50 |
XLON |
xVqN1fYzSmA |
|
04-Apr-2025 |
16:03:14 |
GBp |
1,114 |
1,424.50 |
XLON |
xVqN1fYzSmH |
|
04-Apr-2025 |
16:03:12 |
GBp |
1,917 |
1,424.00 |
XLON |
xVqN1fYzSzw |
|
04-Apr-2025 |
16:02:00 |
GBp |
100 |
1,422.00 |
XLON |
xVqN1fYzQz5 |
|
04-Apr-2025 |
16:02:00 |
GBp |
460 |
1,422.00 |
XLON |
xVqN1fYzQz7 |
|
04-Apr-2025 |
16:02:00 |
GBp |
745 |
1,422.00 |
XLON |
xVqN1fYzQzA |
|
04-Apr-2025 |
16:01:58 |
GBp |
123 |
1,422.50 |
XLON |
xVqN1fYzQ5M |
|
04-Apr-2025 |
16:01:58 |
GBp |
174 |
1,422.50 |
XLON |
xVqN1fYzQ5O |
|
04-Apr-2025 |
16:01:57 |
GBp |
766 |
1,422.50 |
XLON |
xVqN1fYzQ7@ |
|
04-Apr-2025 |
16:01:16 |
GBp |
566 |
1,419.50 |
XLON |
xVqN1fYzOnW |
|
04-Apr-2025 |
16:01:16 |
GBp |
604 |
1,419.50 |
XLON |
xVqN1fYzOnp |
|
04-Apr-2025 |
16:01:05 |
GBp |
371 |
1,419.50 |
XLON |
xVqN1fYzODn |
|
04-Apr-2025 |
16:01:05 |
GBp |
372 |
1,419.50 |
XLON |
xVqN1fYzODp |
|
04-Apr-2025 |
16:01:02 |
GBp |
1,696 |
1,420.00 |
XLON |
xVqN1fYzOLn |
|
04-Apr-2025 |
16:01:02 |
GBp |
2,271 |
1,420.00 |
XLON |
xVqN1fYzOLD |
|
04-Apr-2025 |
16:00:24 |
GBp |
523 |
1,420.00 |
XLON |
xVqN1fYzPFA |
|
04-Apr-2025 |
15:59:46 |
GBp |
533 |
1,419.50 |
XLON |
xVqN1fYz61Z |
|
04-Apr-2025 |
15:59:22 |
GBp |
106 |
1,419.00 |
XLON |
xVqN1fYz7ZF |
|
04-Apr-2025 |
15:59:22 |
GBp |
414 |
1,419.00 |
XLON |
xVqN1fYz7ZH |
|
04-Apr-2025 |
15:59:17 |
GBp |
199 |
1,419.50 |
XLON |
xVqN1fYz7k$ |
|
04-Apr-2025 |
15:59:17 |
GBp |
393 |
1,419.50 |
XLON |
xVqN1fYz7k1 |
|
04-Apr-2025 |
15:59:09 |
GBp |
711 |
1,419.50 |
XLON |
xVqN1fYz7sg |
|
04-Apr-2025 |
15:59:00 |
GBp |
338 |
1,420.00 |
XLON |
xVqN1fYz70p |
|
04-Apr-2025 |
15:59:00 |
GBp |
516 |
1,420.00 |
XLON |
xVqN1fYz70r |
|
04-Apr-2025 |
15:58:49 |
GBp |
490 |
1,420.00 |
XLON |
xVqN1fYz7No |
|
04-Apr-2025 |
15:58:49 |
GBp |
587 |
1,420.00 |
XLON |
xVqN1fYz7Nu |
|
04-Apr-2025 |
15:58:23 |
GBp |
970 |
1,420.00 |
XLON |
xVqN1fYz4vq |
|
04-Apr-2025 |
15:58:18 |
GBp |
380 |
1,420.50 |
XLON |
xVqN1fYz46t |
|
04-Apr-2025 |
15:57:50 |
GBp |
621 |
1,420.50 |
XLON |
xVqN1fYz5eS |
|
04-Apr-2025 |
15:57:50 |
GBp |
821 |
1,421.00 |
XLON |
xVqN1fYz5hC |
|
04-Apr-2025 |
15:57:50 |
GBp |
598 |
1,421.00 |
XLON |
xVqN1fYz5hG |
|
04-Apr-2025 |
15:57:50 |
GBp |
2,450 |
1,421.00 |
XLON |
xVqN1fYz5hS |
|
04-Apr-2025 |
15:57:31 |
GBp |
572 |
1,421.50 |
XLON |
xVqN1fYz58g |
|
04-Apr-2025 |
15:56:24 |
GBp |
630 |
1,418.50 |
XLON |
xVqN1fYz30T |
|
04-Apr-2025 |
15:56:24 |
GBp |
284 |
1,418.50 |
XLON |
xVqN1fYz33i |
|
04-Apr-2025 |
15:56:24 |
GBp |
110 |
1,418.50 |
XLON |
xVqN1fYz33k |
|
04-Apr-2025 |
15:56:06 |
GBp |
562 |
1,419.00 |
XLON |
xVqN1fYz0lH |
|
04-Apr-2025 |
15:56:06 |
GBp |
420 |
1,419.00 |
XLON |
xVqN1fYz0kD |
|
04-Apr-2025 |
15:55:44 |
GBp |
540 |
1,419.00 |
XLON |
xVqN1fYz0UC |
|
04-Apr-2025 |
15:55:43 |
GBp |
675 |
1,419.00 |
XLON |
xVqN1fYz0Pr |
|
04-Apr-2025 |
15:55:33 |
GBp |
341 |
1,419.00 |
XLON |
xVqN1fYz1o3 |
|
04-Apr-2025 |
15:55:22 |
GBp |
464 |
1,418.50 |
XLON |
xVqN1fYz1NN |
|
04-Apr-2025 |
15:55:22 |
GBp |
248 |
1,418.50 |
XLON |
xVqN1fYz1NP |
|
04-Apr-2025 |
15:55:16 |
GBp |
828 |
1,419.00 |
XLON |
xVqN1fYz1Pq |
|
04-Apr-2025 |
15:55:09 |
GBp |
529 |
1,419.50 |
XLON |
xVqN1fYzEXl |
|
04-Apr-2025 |
15:55:09 |
GBp |
455 |
1,419.50 |
XLON |
xVqN1fYzEXn |
|
04-Apr-2025 |
15:55:08 |
GBp |
2,244 |
1,420.00 |
XLON |
xVqN1fYzEZH |
|
04-Apr-2025 |
15:55:00 |
GBp |
1,220 |
1,420.00 |
XLON |
xVqN1fYzEuL |
|
04-Apr-2025 |
15:55:00 |
GBp |
2,586 |
1,420.00 |
XLON |
xVqN1fYzEx0 |
|
04-Apr-2025 |
15:53:08 |
GBp |
572 |
1,417.50 |
XLON |
xVqN1fYzDpN |
|
04-Apr-2025 |
15:52:32 |
GBp |
772 |
1,417.00 |
XLON |
xVqN1fYzAzq |
|
04-Apr-2025 |
15:52:32 |
GBp |
475 |
1,416.50 |
XLON |
xVqN1fYzAzx |
|
04-Apr-2025 |
15:52:32 |
GBp |
678 |
1,417.00 |
XLON |
xVqN1fYzAzz |
|
04-Apr-2025 |
15:52:18 |
GBp |
639 |
1,417.00 |
XLON |
xVqN1fYzA2E |
|
04-Apr-2025 |
15:52:07 |
GBp |
1,566 |
1,417.00 |
XLON |
xVqN1fYzAPN |
|
04-Apr-2025 |
15:52:07 |
GBp |
1,629 |
1,417.00 |
XLON |
xVqN1fYzAOb |
|
04-Apr-2025 |
15:51:39 |
GBp |
1,038 |
1,416.50 |
XLON |
xVqN1fYzBN7 |
|
04-Apr-2025 |
15:50:54 |
GBp |
1,079 |
1,414.50 |
XLON |
xVqN1fYz9Wl |
|
04-Apr-2025 |
15:50:40 |
GBp |
153 |
1,414.00 |
XLON |
xVqN1fYz951 |
|
04-Apr-2025 |
15:50:40 |
GBp |
1,050 |
1,414.00 |
XLON |
xVqN1fYz953 |
|
04-Apr-2025 |
15:50:01 |
GBp |
313 |
1,413.50 |
XLON |
xVqN1fY@s57 |
|
04-Apr-2025 |
15:50:01 |
GBp |
555 |
1,413.50 |
XLON |
xVqN1fY@s5A |
|
04-Apr-2025 |
15:50:01 |
GBp |
61 |
1,413.50 |
XLON |
xVqN1fY@s5C |
|
04-Apr-2025 |
15:49:32 |
GBp |
522 |
1,413.50 |
XLON |
xVqN1fY@tt6 |
|
04-Apr-2025 |
15:49:29 |
GBp |
296 |
1,414.00 |
XLON |
xVqN1fY@tpu |
|
04-Apr-2025 |
15:49:29 |
GBp |
434 |
1,414.00 |
XLON |
xVqN1fY@tpw |
|
04-Apr-2025 |
15:49:29 |
GBp |
744 |
1,414.00 |
XLON |
xVqN1fY@tp1 |
|
04-Apr-2025 |
15:48:48 |
GBp |
511 |
1,414.00 |
XLON |
xVqN1fY@qe2 |
|
04-Apr-2025 |
15:48:48 |
GBp |
582 |
1,413.50 |
XLON |
xVqN1fY@qeA |
|
04-Apr-2025 |
15:48:48 |
GBp |
831 |
1,414.00 |
XLON |
xVqN1fY@qeC |
|
04-Apr-2025 |
15:48:15 |
GBp |
364 |
1,414.00 |
XLON |
xVqN1fY@rZ7 |
|
04-Apr-2025 |
15:48:09 |
GBp |
748 |
1,414.00 |
XLON |
xVqN1fY@rts |
|
04-Apr-2025 |
15:47:59 |
GBp |
368 |
1,414.00 |
XLON |
xVqN1fY@r3o |
|
04-Apr-2025 |
15:47:47 |
GBp |
425 |
1,413.50 |
XLON |
xVqN1fY@rNX |
|
04-Apr-2025 |
15:47:47 |
GBp |
102 |
1,413.50 |
XLON |
xVqN1fY@rKV |
|
04-Apr-2025 |
15:47:47 |
GBp |
645 |
1,413.50 |
XLON |
xVqN1fY@rNe |
|
04-Apr-2025 |
15:47:29 |
GBp |
729 |
1,413.00 |
XLON |
xVqN1fY@oz6 |
|
04-Apr-2025 |
15:47:03 |
GBp |
352 |
1,413.50 |
XLON |
xVqN1fY@pXi |
|
04-Apr-2025 |
15:47:01 |
GBp |
538 |
1,414.00 |
XLON |
xVqN1fY@pYy |
|
04-Apr-2025 |
15:47:01 |
GBp |
504 |
1,414.00 |
XLON |
xVqN1fY@pY9 |
|
04-Apr-2025 |
15:46:33 |
GBp |
160 |
1,414.50 |
XLON |
xVqN1fY@pMB |
|
04-Apr-2025 |
15:46:33 |
GBp |
322 |
1,414.50 |
XLON |
xVqN1fY@pMD |
|
04-Apr-2025 |
15:46:32 |
GBp |
433 |
1,414.50 |
XLON |
xVqN1fY@pMG |
|
04-Apr-2025 |
15:46:23 |
GBp |
788 |
1,415.00 |
XLON |
xVqN1fY@mXQ |
|
04-Apr-2025 |
15:46:14 |
GBp |
479 |
1,415.00 |
XLON |
xVqN1fY@mqa |
|
04-Apr-2025 |
15:46:14 |
GBp |
486 |
1,415.00 |
XLON |
xVqN1fY@mqj |
|
04-Apr-2025 |
15:46:11 |
GBp |
17 |
1,415.50 |
XLON |
xVqN1fY@msP |
|
04-Apr-2025 |
15:46:11 |
GBp |
678 |
1,415.50 |
XLON |
xVqN1fY@msR |
|
04-Apr-2025 |
15:45:48 |
GBp |
733 |
1,415.00 |
XLON |
xVqN1fY@mU2 |
|
04-Apr-2025 |
15:45:10 |
GBp |
291 |
1,416.50 |
XLON |
xVqN1fY@nOj |
|
04-Apr-2025 |
15:45:10 |
GBp |
463 |
1,416.50 |
XLON |
xVqN1fY@nOk |
|
04-Apr-2025 |
15:45:10 |
GBp |
539 |
1,416.50 |
XLON |
xVqN1fY@nOu |
|
04-Apr-2025 |
15:44:41 |
GBp |
347 |
1,418.00 |
XLON |
xVqN1fY@@9M |
|
04-Apr-2025 |
15:44:40 |
GBp |
466 |
1,418.00 |
XLON |
xVqN1fY@@9S |
|
04-Apr-2025 |
15:44:33 |
GBp |
527 |
1,418.50 |
XLON |
xVqN1fY@@OK |
|
04-Apr-2025 |
15:44:31 |
GBp |
302 |
1,418.50 |
XLON |
xVqN1fY@@Q1 |
|
04-Apr-2025 |
15:44:31 |
GBp |
581 |
1,418.50 |
XLON |
xVqN1fY@@Q3 |
|
04-Apr-2025 |
15:43:48 |
GBp |
429 |
1,418.00 |
XLON |
xVqN1fY@$R7 |
|
04-Apr-2025 |
15:43:48 |
GBp |
278 |
1,418.00 |
XLON |
xVqN1fY@$RE |
|
04-Apr-2025 |
15:43:48 |
GBp |
312 |
1,418.00 |
XLON |
xVqN1fY@$RG |
|
04-Apr-2025 |
15:43:38 |
GBp |
937 |
1,418.50 |
XLON |
xVqN1fY@ygh |
|
04-Apr-2025 |
15:43:37 |
GBp |
843 |
1,418.50 |
XLON |
xVqN1fY@ygu |
|
04-Apr-2025 |
15:42:43 |
GBp |
668 |
1,419.50 |
XLON |
xVqN1fY@z8C |
|
04-Apr-2025 |
15:42:21 |
GBp |
293 |
1,420.00 |
XLON |
xVqN1fY@wkc |
|
04-Apr-2025 |
15:42:21 |
GBp |
54 |
1,420.00 |
XLON |
xVqN1fY@wke |
|
04-Apr-2025 |
15:42:21 |
GBp |
418 |
1,420.00 |
XLON |
xVqN1fY@wkl |
|
04-Apr-2025 |
15:42:12 |
GBp |
471 |
1,420.50 |
XLON |
xVqN1fY@wmN |
|
04-Apr-2025 |
15:41:51 |
GBp |
397 |
1,419.50 |
XLON |
xVqN1fY@xZI |
|
04-Apr-2025 |
15:41:50 |
GBp |
566 |
1,420.00 |
XLON |
xVqN1fY@xYQ |
|
04-Apr-2025 |
15:41:50 |
GBp |
714 |
1,420.00 |
XLON |
xVqN1fY@xjZ |
|
04-Apr-2025 |
15:41:50 |
GBp |
738 |
1,420.50 |
XLON |
xVqN1fY@xjb |
|
04-Apr-2025 |
15:41:48 |
GBp |
282 |
1,420.50 |
XLON |
xVqN1fY@xlF |
|
04-Apr-2025 |
15:40:42 |
GBp |
469 |
1,421.00 |
XLON |
xVqN1fY@uFR |
|
04-Apr-2025 |
15:40:42 |
GBp |
256 |
1,421.00 |
XLON |
xVqN1fY@uFU |
|
04-Apr-2025 |
15:40:42 |
GBp |
516 |
1,421.00 |
XLON |
xVqN1fY@uEW |
|
04-Apr-2025 |
15:40:31 |
GBp |
440 |
1,421.50 |
XLON |
xVqN1fY@vdE |
|
04-Apr-2025 |
15:40:30 |
GBp |
695 |
1,421.50 |
XLON |
xVqN1fY@vcY |
|
04-Apr-2025 |
15:40:00 |
GBp |
812 |
1,421.50 |
XLON |
xVqN1fY@v9E |
|
04-Apr-2025 |
15:39:55 |
GBp |
889 |
1,422.00 |
XLON |
xVqN1fY@vGD |
|
04-Apr-2025 |
15:39:33 |
GBp |
710 |
1,422.00 |
XLON |
xVqN1fY@cp8 |
|
04-Apr-2025 |
15:39:33 |
GBp |
51 |
1,422.00 |
XLON |
xVqN1fY@cpA |
|
04-Apr-2025 |
15:38:51 |
GBp |
605 |
1,423.00 |
XLON |
xVqN1fY@deI |
|
04-Apr-2025 |
15:38:51 |
GBp |
34 |
1,423.00 |
XLON |
xVqN1fY@deK |
|
04-Apr-2025 |
15:38:44 |
GBp |
323 |
1,423.50 |
XLON |
xVqN1fY@dms |
|
04-Apr-2025 |
15:38:44 |
GBp |
467 |
1,423.50 |
XLON |
xVqN1fY@dmu |
|
04-Apr-2025 |
15:38:44 |
GBp |
215 |
1,423.50 |
XLON |
xVqN1fY@dm3 |
|
04-Apr-2025 |
15:38:44 |
GBp |
420 |
1,423.50 |
XLON |
xVqN1fY@dm5 |
|
04-Apr-2025 |
15:38:44 |
GBp |
277 |
1,423.50 |
XLON |
xVqN1fY@dm7 |
|
04-Apr-2025 |
15:37:53 |
GBp |
379 |
1,423.50 |
XLON |
xVqN1fY@aDY |
|
04-Apr-2025 |
15:37:52 |
GBp |
404 |
1,423.50 |
XLON |
xVqN1fY@aD8 |
|
04-Apr-2025 |
15:37:44 |
GBp |
352 |
1,423.50 |
XLON |
xVqN1fY@aM1 |
|
04-Apr-2025 |
15:37:44 |
GBp |
381 |
1,423.50 |
XLON |
xVqN1fY@aM3 |
|
04-Apr-2025 |
15:37:44 |
GBp |
161 |
1,423.50 |
XLON |
xVqN1fY@aML |
|
04-Apr-2025 |
15:37:44 |
GBp |
405 |
1,423.50 |
XLON |
xVqN1fY@aMN |
|
04-Apr-2025 |
15:37:43 |
GBp |
22 |
1,423.50 |
XLON |
xVqN1fY@aGa |
|
04-Apr-2025 |
15:37:15 |
GBp |
639 |
1,423.00 |
XLON |
xVqN1fY@b2i |
|
04-Apr-2025 |
15:37:01 |
GBp |
336 |
1,423.50 |
XLON |
xVqN1fY@bON |
|
04-Apr-2025 |
15:37:01 |
GBp |
577 |
1,423.50 |
XLON |
xVqN1fY@bOP |
|
04-Apr-2025 |
15:37:01 |
GBp |
790 |
1,423.50 |
XLON |
xVqN1fY@bRH |
|
04-Apr-2025 |
15:36:22 |
GBp |
582 |
1,423.50 |
XLON |
xVqN1fY@YMv |
|
04-Apr-2025 |
15:36:07 |
GBp |
770 |
1,423.00 |
XLON |
xVqN1fY@ZZI |
|
04-Apr-2025 |
15:36:05 |
GBp |
1,098 |
1,423.50 |
XLON |
xVqN1fY@Zh9 |
|
04-Apr-2025 |
15:35:53 |
GBp |
990 |
1,424.00 |
XLON |
xVqN1fY@Zut |
|
04-Apr-2025 |
15:34:47 |
GBp |
696 |
1,422.50 |
XLON |
xVqN1fY@XZs |
|
04-Apr-2025 |
15:34:47 |
GBp |
94 |
1,422.50 |
XLON |
xVqN1fY@XZu |
|
04-Apr-2025 |
15:34:47 |
GBp |
209 |
1,422.50 |
XLON |
xVqN1fY@XZ4 |
|
04-Apr-2025 |
15:34:47 |
GBp |
129 |
1,422.50 |
XLON |
xVqN1fY@XZ6 |
|
04-Apr-2025 |
15:34:45 |
GBp |
485 |
1,423.00 |
XLON |
xVqN1fY@XhW |
|
04-Apr-2025 |
15:34:32 |
GBp |
463 |
1,423.00 |
XLON |
xVqN1fY@XDb |
|
04-Apr-2025 |
15:34:21 |
GBp |
556 |
1,423.00 |
XLON |
xVqN1fY@XHe |
|
04-Apr-2025 |
15:33:55 |
GBp |
56 |
1,423.50 |
XLON |
xVqN1fY@k$O |
|
04-Apr-2025 |
15:33:55 |
GBp |
390 |
1,423.50 |
XLON |
xVqN1fY@k$Q |
|
04-Apr-2025 |
15:33:55 |
GBp |
422 |
1,423.50 |
XLON |
xVqN1fY@k@X |
|
04-Apr-2025 |
15:33:46 |
GBp |
746 |
1,424.00 |
XLON |
xVqN1fY@k4M |
|
04-Apr-2025 |
15:33:36 |
GBp |
833 |
1,424.50 |
XLON |
xVqN1fY@kHJ |
|
04-Apr-2025 |
15:33:36 |
GBp |
58 |
1,424.50 |
XLON |
xVqN1fY@kHM |
|
04-Apr-2025 |
15:33:35 |
GBp |
710 |
1,424.50 |
XLON |
xVqN1fY@kGY |
|
04-Apr-2025 |
15:33:15 |
GBp |
763 |
1,423.50 |
XLON |
xVqN1fY@lrp |
|
04-Apr-2025 |
15:32:59 |
GBp |
601 |
1,423.00 |
XLON |
xVqN1fY@l9C |
|
04-Apr-2025 |
15:32:59 |
GBp |
252 |
1,423.00 |
XLON |
xVqN1fY@l9J |
|
04-Apr-2025 |
15:32:59 |
GBp |
412 |
1,423.00 |
XLON |
xVqN1fY@l9L |
|
04-Apr-2025 |
15:32:33 |
GBp |
1,065 |
1,422.50 |
XLON |
xVqN1fY@ieh |
|
04-Apr-2025 |
15:31:55 |
GBp |
752 |
1,423.50 |
XLON |
xVqN1fY@jcE |
|
04-Apr-2025 |
15:31:35 |
GBp |
749 |
1,425.00 |
XLON |
xVqN1fY@j4Y |
|
04-Apr-2025 |
15:31:35 |
GBp |
959 |
1,425.00 |
XLON |
xVqN1fY@j4f |
|
04-Apr-2025 |
15:31:33 |
GBp |
696 |
1,425.00 |
XLON |
xVqN1fY@j7i |
|
04-Apr-2025 |
15:31:11 |
GBp |
76 |
1,424.50 |
XLON |
xVqN1fY@jTq |
|
04-Apr-2025 |
15:31:11 |
GBp |
1,205 |
1,424.50 |
XLON |
xVqN1fY@jTs |
|
04-Apr-2025 |
15:31:03 |
GBp |
1,154 |
1,424.50 |
XLON |
xVqN1fY@gjW |
|
04-Apr-2025 |
15:30:00 |
GBp |
600 |
1,421.00 |
XLON |
xVqN1fY@hMs |
|
04-Apr-2025 |
15:30:00 |
GBp |
2 |
1,421.00 |
XLON |
xVqN1fY@hMu |
|
04-Apr-2025 |
15:30:00 |
GBp |
698 |
1,421.50 |
XLON |
xVqN1fY@hH5 |
|
04-Apr-2025 |
15:29:58 |
GBp |
76 |
1,421.50 |
XLON |
xVqN1fY@hIL |
|
04-Apr-2025 |
15:29:43 |
GBp |
608 |
1,422.00 |
XLON |
xVqN1fY@ee9 |
|
04-Apr-2025 |
15:29:36 |
GBp |
543 |
1,422.50 |
XLON |
xVqN1fY@epc |
|
04-Apr-2025 |
15:29:36 |
GBp |
6 |
1,422.50 |
XLON |
xVqN1fY@eoG |
|
04-Apr-2025 |
15:29:36 |
GBp |
68 |
1,422.50 |
XLON |
xVqN1fY@ezf |
|
04-Apr-2025 |
15:29:36 |
GBp |
69 |
1,422.50 |
XLON |
xVqN1fY@ez3 |
|
04-Apr-2025 |
15:29:36 |
GBp |
38 |
1,422.50 |
XLON |
xVqN1fY@eym |
|
04-Apr-2025 |
15:28:53 |
GBp |
330 |
1,423.50 |
XLON |
xVqN1fY@fzy |
|
04-Apr-2025 |
15:28:53 |
GBp |
363 |
1,423.50 |
XLON |
xVqN1fY@fzA |
|
04-Apr-2025 |
15:28:53 |
GBp |
803 |
1,423.50 |
XLON |
xVqN1fY@fzH |
|
04-Apr-2025 |
15:28:40 |
GBp |
756 |
1,423.50 |
XLON |
xVqN1fY@f31 |
|
04-Apr-2025 |
15:27:54 |
GBp |
608 |
1,423.00 |
XLON |
xVqN1fY@MFZ |
|
04-Apr-2025 |
15:27:54 |
GBp |
10 |
1,423.00 |
XLON |
xVqN1fY@MFc |
|
04-Apr-2025 |
15:27:54 |
GBp |
720 |
1,423.00 |
XLON |
xVqN1fY@MFe |
|
04-Apr-2025 |
15:27:19 |
GBp |
426 |
1,422.50 |
XLON |
xVqN1fY@Nre |
|
04-Apr-2025 |
15:27:19 |
GBp |
130 |
1,422.50 |
XLON |
xVqN1fY@Nrg |
|
04-Apr-2025 |
15:27:19 |
GBp |
345 |
1,422.50 |
XLON |
xVqN1fY@NrM |
|
04-Apr-2025 |
15:27:04 |
GBp |
490 |
1,422.50 |
XLON |
xVqN1fY@NC3 |
|
04-Apr-2025 |
15:27:04 |
GBp |
631 |
1,422.50 |
XLON |
xVqN1fY@NCK |
|
04-Apr-2025 |
15:27:04 |
GBp |
450 |
1,422.50 |
XLON |
xVqN1fY@NCM |
|
04-Apr-2025 |
15:26:34 |
GBp |
12 |
1,422.00 |
XLON |
xVqN1fY@KgT |
|
04-Apr-2025 |
15:26:34 |
GBp |
547 |
1,422.00 |
XLON |
xVqN1fY@KgV |
|
04-Apr-2025 |
15:26:34 |
GBp |
118 |
1,422.00 |
XLON |
xVqN1fY@KrX |
|
04-Apr-2025 |
15:26:12 |
GBp |
649 |
1,421.50 |
XLON |
xVqN1fY@K7x |
|
04-Apr-2025 |
15:26:12 |
GBp |
625 |
1,421.50 |
XLON |
xVqN1fY@K71 |
|
04-Apr-2025 |
15:25:28 |
GBp |
657 |
1,421.50 |
XLON |
xVqN1fY@L4L |
|
04-Apr-2025 |
15:25:28 |
GBp |
125 |
1,421.50 |
XLON |
xVqN1fY@L1h |
|
04-Apr-2025 |
15:25:22 |
GBp |
685 |
1,422.00 |
XLON |
xVqN1fY@L8o |
|
04-Apr-2025 |
15:25:05 |
GBp |
596 |
1,422.50 |
XLON |
xVqN1fY@IlL |
|
04-Apr-2025 |
15:24:54 |
GBp |
180 |
1,422.00 |
XLON |
xVqN1fY@I$T |
|
04-Apr-2025 |
15:24:49 |
GBp |
826 |
1,422.00 |
XLON |
xVqN1fY@Iwt |
|
04-Apr-2025 |
15:24:05 |
GBp |
717 |
1,421.00 |
XLON |
xVqN1fY@JxZ |
|
04-Apr-2025 |
15:24:04 |
GBp |
350 |
1,421.00 |
XLON |
xVqN1fY@Jxt |
|
04-Apr-2025 |
15:23:48 |
GBp |
496 |
1,421.00 |
XLON |
xVqN1fY@JH6 |
|
04-Apr-2025 |
15:23:48 |
GBp |
790 |
1,421.00 |
XLON |
xVqN1fY@JHI |
|
04-Apr-2025 |
15:23:29 |
GBp |
932 |
1,421.00 |
XLON |
xVqN1fY@GeQ |
|
04-Apr-2025 |
15:22:50 |
GBp |
740 |
1,420.00 |
XLON |
xVqN1fY@GOt |
|
04-Apr-2025 |
15:22:33 |
GBp |
120 |
1,420.00 |
XLON |
xVqN1fY@HmH |
|
04-Apr-2025 |
15:22:33 |
GBp |
514 |
1,420.00 |
XLON |
xVqN1fY@HmJ |
|
04-Apr-2025 |
15:22:33 |
GBp |
546 |
1,420.50 |
XLON |
xVqN1fY@Hp1 |
|
04-Apr-2025 |
15:22:33 |
GBp |
300 |
1,420.50 |
XLON |
xVqN1fY@Hp3 |
|
04-Apr-2025 |
15:22:33 |
GBp |
905 |
1,420.50 |
XLON |
xVqN1fY@HpP |
|
04-Apr-2025 |
15:21:39 |
GBp |
48 |
1,422.50 |
XLON |
xVqN1fY@UT@ |
|
04-Apr-2025 |
15:21:39 |
GBp |
550 |
1,422.50 |
XLON |
xVqN1fY@UT0 |
|
04-Apr-2025 |
15:21:39 |
GBp |
788 |
1,422.50 |
XLON |
xVqN1fY@UTC |
|
04-Apr-2025 |
15:21:27 |
GBp |
383 |
1,422.50 |
XLON |
xVqN1fY@Vnd |
|
04-Apr-2025 |
15:21:27 |
GBp |
152 |
1,422.50 |
XLON |
xVqN1fY@Vnf |
|
04-Apr-2025 |
15:21:25 |
GBp |
4 |
1,422.50 |
XLON |
xVqN1fY@VpC |
|
04-Apr-2025 |
15:21:09 |
GBp |
36 |
1,422.00 |
XLON |
xVqN1fY@V3j |
|
04-Apr-2025 |
15:21:09 |
GBp |
408 |
1,422.00 |
XLON |
xVqN1fY@V3l |
|
04-Apr-2025 |
15:21:02 |
GBp |
489 |
1,422.00 |
XLON |
xVqN1fY@VH5 |
|
04-Apr-2025 |
15:21:02 |
GBp |
360 |
1,422.00 |
XLON |
xVqN1fY@VH7 |
|
04-Apr-2025 |
15:20:59 |
GBp |
653 |
1,422.00 |
XLON |
xVqN1fY@VUA |
|
04-Apr-2025 |
15:20:35 |
GBp |
932 |
1,422.50 |
XLON |
xVqN1fY@S$n |
|
04-Apr-2025 |
15:19:56 |
GBp |
778 |
1,424.00 |
XLON |
xVqN1fY@T3h |
|
04-Apr-2025 |
15:19:38 |
GBp |
334 |
1,424.00 |
XLON |
xVqN1fY@TVy |
|
04-Apr-2025 |
15:19:33 |
GBp |
475 |
1,424.50 |
XLON |
xVqN1fY@QYp |
|
04-Apr-2025 |
15:19:32 |
GBp |
3 |
1,424.50 |
XLON |
xVqN1fY@Qjc |
|
04-Apr-2025 |
15:19:32 |
GBp |
3 |
1,424.50 |
XLON |
xVqN1fY@Qjh |
|
04-Apr-2025 |
15:19:32 |
GBp |
418 |
1,424.50 |
XLON |
xVqN1fY@Qjy |
|
04-Apr-2025 |
15:19:12 |
GBp |
476 |
1,424.50 |
XLON |
xVqN1fY@Q8r |
|
04-Apr-2025 |
15:19:12 |
GBp |
566 |
1,424.50 |
XLON |
xVqN1fY@Q8z |
|
04-Apr-2025 |
15:19:12 |
GBp |
288 |
1,425.00 |
XLON |
xVqN1fY@Q84 |
|
04-Apr-2025 |
15:19:12 |
GBp |
520 |
1,425.00 |
XLON |
xVqN1fY@Q86 |
|
04-Apr-2025 |
15:18:54 |
GBp |
943 |
1,424.50 |
XLON |
xVqN1fY@Re2 |
|
04-Apr-2025 |
15:18:06 |
GBp |
147 |
1,425.00 |
XLON |
xVqN1fY@OtS |
|
04-Apr-2025 |
15:18:06 |
GBp |
527 |
1,425.00 |
XLON |
xVqN1fY@OtU |
|
04-Apr-2025 |
15:17:58 |
GBp |
732 |
1,425.00 |
XLON |
xVqN1fY@O6X |
|
04-Apr-2025 |
15:17:58 |
GBp |
577 |
1,425.00 |
XLON |
xVqN1fY@O6a |
|
04-Apr-2025 |
15:17:39 |
GBp |
687 |
1,424.00 |
XLON |
xVqN1fY@OJk |
|
04-Apr-2025 |
15:17:39 |
GBp |
705 |
1,424.00 |
XLON |
xVqN1fY@OJm |
|
04-Apr-2025 |
15:17:39 |
GBp |
2,516 |
1,424.00 |
XLON |
xVqN1fY@OJv |
|
04-Apr-2025 |
15:16:24 |
GBp |
650 |
1,421.50 |
XLON |
xVqN1fY@7Zq |
|
04-Apr-2025 |
15:15:46 |
GBp |
492 |
1,420.50 |
XLON |
xVqN1fY@4Zz |
|
04-Apr-2025 |
15:15:43 |
GBp |
872 |
1,421.00 |
XLON |
xVqN1fY@4k6 |
|
04-Apr-2025 |
15:15:11 |
GBp |
587 |
1,422.50 |
XLON |
xVqN1fY@4Op |
|
04-Apr-2025 |
15:15:05 |
GBp |
663 |
1,422.50 |
XLON |
xVqN1fY@5hn |
|
04-Apr-2025 |
15:14:37 |
GBp |
162 |
1,422.50 |
XLON |
xVqN1fY@5Nl |
|
04-Apr-2025 |
15:14:37 |
GBp |
341 |
1,422.50 |
XLON |
xVqN1fY@5Nn |
|
04-Apr-2025 |
15:14:37 |
GBp |
746 |
1,422.50 |
XLON |
xVqN1fY@5Nx |
|
04-Apr-2025 |
15:14:23 |
GBp |
802 |
1,423.00 |
XLON |
xVqN1fY@2g6 |
|
04-Apr-2025 |
15:14:22 |
GBp |
545 |
1,423.00 |
XLON |
xVqN1fY@2qr |
|
04-Apr-2025 |
15:13:56 |
GBp |
631 |
1,423.00 |
XLON |
xVqN1fY@3Xs |
|
04-Apr-2025 |
15:13:27 |
GBp |
493 |
1,422.50 |
XLON |
xVqN1fY@3IL |
|
04-Apr-2025 |
15:13:27 |
GBp |
535 |
1,422.50 |
XLON |
xVqN1fY@3TE |
|
04-Apr-2025 |
15:13:16 |
GBp |
529 |
1,422.50 |
XLON |
xVqN1fY@0hj |
|
04-Apr-2025 |
15:13:16 |
GBp |
109 |
1,422.50 |
XLON |
xVqN1fY@0hn |
|
04-Apr-2025 |
15:12:51 |
GBp |
579 |
1,422.50 |
XLON |
xVqN1fY@0RH |
|
04-Apr-2025 |
15:12:50 |
GBp |
629 |
1,422.50 |
XLON |
xVqN1fY@0RK |
|
04-Apr-2025 |
15:12:24 |
GBp |
371 |
1,424.00 |
XLON |
xVqN1fY@1Bq |
|
04-Apr-2025 |
15:12:24 |
GBp |
717 |
1,424.00 |
XLON |
xVqN1fY@1Ag |
|
04-Apr-2025 |
15:12:16 |
GBp |
747 |
1,424.00 |
XLON |
xVqN1fY@1Pr |
|
04-Apr-2025 |
15:12:13 |
GBp |
1,507 |
1,424.00 |
XLON |
xVqN1fY@EdX |
|
04-Apr-2025 |
15:11:55 |
GBp |
959 |
1,424.50 |
XLON |
xVqN1fY@E2q |
|
04-Apr-2025 |
15:11:20 |
GBp |
575 |
1,424.00 |
XLON |
xVqN1fY@FFi |
|
04-Apr-2025 |
15:10:59 |
GBp |
336 |
1,423.50 |
XLON |
xVqN1fY@Csv |
|
04-Apr-2025 |
15:10:59 |
GBp |
442 |
1,423.50 |
XLON |
xVqN1fY@Csx |
|
04-Apr-2025 |
15:10:21 |
GBp |
342 |
1,424.50 |
XLON |
xVqN1fY@Dxn |
|
04-Apr-2025 |
15:10:21 |
GBp |
538 |
1,424.50 |
XLON |
xVqN1fY@Dxu |
|
04-Apr-2025 |
15:10:02 |
GBp |
512 |
1,425.50 |
XLON |
xVqN1fY@Ahe |
|
04-Apr-2025 |
15:10:02 |
GBp |
344 |
1,425.50 |
XLON |
xVqN1fY@Ahz |
|
04-Apr-2025 |
15:09:51 |
GBp |
502 |
1,426.00 |
XLON |
xVqN1fY@Auv |
|
04-Apr-2025 |
15:09:51 |
GBp |
533 |
1,426.00 |
XLON |
xVqN1fY@Au@ |
|
04-Apr-2025 |
15:09:46 |
GBp |
500 |
1,426.50 |
XLON |
xVqN1fY@A1Y |
|
04-Apr-2025 |
15:09:10 |
GBp |
351 |
1,427.00 |
XLON |
xVqN1fY@BDA |
|
04-Apr-2025 |
15:09:10 |
GBp |
91 |
1,427.00 |
XLON |
xVqN1fY@BDN |
|
04-Apr-2025 |
15:09:04 |
GBp |
495 |
1,427.00 |
XLON |
xVqN1fY@BVd |
|
04-Apr-2025 |
15:09:02 |
GBp |
458 |
1,427.00 |
XLON |
xVqN1fY@BP9 |
|
04-Apr-2025 |
15:09:02 |
GBp |
269 |
1,427.00 |
XLON |
xVqN1fY@BPB |
|
04-Apr-2025 |
15:08:53 |
GBp |
321 |
1,427.00 |
XLON |
xVqN1fY@8Yq |
|
04-Apr-2025 |
15:08:53 |
GBp |
682 |
1,427.00 |
XLON |
xVqN1fY@8Yy |
|
04-Apr-2025 |
15:08:51 |
GBp |
922 |
1,427.50 |
XLON |
xVqN1fY@8ki |
|
04-Apr-2025 |
15:08:51 |
GBp |
51 |
1,427.50 |
XLON |
xVqN1fY@8kk |
|
04-Apr-2025 |
15:07:57 |
GBp |
203 |
1,425.50 |
XLON |
xVqN1fY@9Cp |
|
04-Apr-2025 |
15:07:57 |
GBp |
355 |
1,425.50 |
XLON |
xVqN1fY@9Cr |
|
04-Apr-2025 |
15:07:38 |
GBp |
338 |
1,424.00 |
XLON |
xVqN1fY$sWc |
|
04-Apr-2025 |
15:07:38 |
GBp |
369 |
1,424.00 |
XLON |
xVqN1fY$sW7 |
|
04-Apr-2025 |
15:07:37 |
GBp |
369 |
1,424.50 |
XLON |
xVqN1fY$siU |
|
04-Apr-2025 |
15:07:22 |
GBp |
490 |
1,424.50 |
XLON |
xVqN1fY$s0v |
|
04-Apr-2025 |
15:07:22 |
GBp |
39 |
1,425.00 |
XLON |
xVqN1fY$s3A |
|
04-Apr-2025 |
15:07:22 |
GBp |
661 |
1,425.00 |
XLON |
xVqN1fY$s3C |
|
04-Apr-2025 |
15:06:48 |
GBp |
44 |
1,426.50 |
XLON |
xVqN1fY$tAs |
|
04-Apr-2025 |
15:06:48 |
GBp |
416 |
1,426.50 |
XLON |
xVqN1fY$tAu |
|
04-Apr-2025 |
15:06:48 |
GBp |
509 |
1,426.50 |
XLON |
xVqN1fY$tA$ |
|
04-Apr-2025 |
15:06:34 |
GBp |
507 |
1,426.00 |
XLON |
xVqN1fY$qn4 |
|
04-Apr-2025 |
15:06:34 |
GBp |
422 |
1,426.00 |
XLON |
xVqN1fY$qnR |
|
04-Apr-2025 |
15:06:30 |
GBp |
606 |
1,426.50 |
XLON |
xVqN1fY$q7n |
|
04-Apr-2025 |
15:06:15 |
GBp |
584 |
1,426.50 |
XLON |
xVqN1fY$rZU |
|
04-Apr-2025 |
15:05:47 |
GBp |
650 |
1,426.50 |
XLON |
xVqN1fY$rUv |
|
04-Apr-2025 |
15:05:40 |
GBp |
363 |
1,427.00 |
XLON |
xVqN1fY$oWq |
|
04-Apr-2025 |
15:05:39 |
GBp |
520 |
1,427.50 |
XLON |
xVqN1fY$oZ5 |
|
04-Apr-2025 |
15:05:07 |
GBp |
729 |
1,426.50 |
XLON |
xVqN1fY$pZT |
|
04-Apr-2025 |
15:05:07 |
GBp |
57 |
1,426.50 |
XLON |
xVqN1fY$pYy |
|
04-Apr-2025 |
15:05:07 |
GBp |
419 |
1,426.50 |
XLON |
xVqN1fY$pY@ |
|
04-Apr-2025 |
15:05:06 |
GBp |
683 |
1,427.00 |
XLON |
xVqN1fY$piE |
|
04-Apr-2025 |
15:04:54 |
GBp |
1,317 |
1,426.50 |
XLON |
xVqN1fY$p21 |
|
04-Apr-2025 |
15:04:40 |
GBp |
668 |
1,427.00 |
XLON |
xVqN1fY$pSF |
|
04-Apr-2025 |
15:04:03 |
GBp |
305 |
1,426.00 |
XLON |
xVqN1fY$nv3 |
|
04-Apr-2025 |
15:04:03 |
GBp |
361 |
1,426.00 |
XLON |
xVqN1fY$nv5 |
|
04-Apr-2025 |
15:04:03 |
GBp |
560 |
1,426.00 |
XLON |
xVqN1fY$nvB |
|
04-Apr-2025 |
15:03:52 |
GBp |
804 |
1,426.00 |
XLON |
xVqN1fY$nGk |
|
04-Apr-2025 |
15:03:52 |
GBp |
692 |
1,426.00 |
XLON |
xVqN1fY$nGq |
|
04-Apr-2025 |
15:03:26 |
GBp |
350 |
1,426.00 |
XLON |
xVqN1fY$@LO |
|
04-Apr-2025 |
15:03:26 |
GBp |
297 |
1,426.00 |
XLON |
xVqN1fY$@LQ |
|
04-Apr-2025 |
15:03:26 |
GBp |
580 |
1,426.00 |
XLON |
xVqN1fY$@Kd |
|
04-Apr-2025 |
15:03:15 |
GBp |
1,417 |
1,426.00 |
XLON |
xVqN1fY$$Yk |
|
04-Apr-2025 |
15:03:15 |
GBp |
1,188 |
1,426.00 |
XLON |
xVqN1fY$$YI |
|
04-Apr-2025 |
15:02:53 |
GBp |
368 |
1,426.00 |
XLON |
xVqN1fY$yX8 |
|
04-Apr-2025 |
15:02:53 |
GBp |
448 |
1,426.00 |
XLON |
xVqN1fY$yXA |
|
04-Apr-2025 |
15:02:15 |
GBp |
1,026 |
1,425.50 |
XLON |
xVqN1fY$ze@ |
|
04-Apr-2025 |
15:02:15 |
GBp |
666 |
1,425.50 |
XLON |
xVqN1fY$ze6 |
|
04-Apr-2025 |
15:01:54 |
GBp |
202 |
1,425.50 |
XLON |
xVqN1fY$waM |
|
04-Apr-2025 |
15:01:54 |
GBp |
429 |
1,425.50 |
XLON |
xVqN1fY$waO |
|
04-Apr-2025 |
15:01:48 |
GBp |
902 |
1,426.00 |
XLON |
xVqN1fY$wel |
|
04-Apr-2025 |
15:01:48 |
GBp |
902 |
1,426.00 |
XLON |
xVqN1fY$weq |
|
04-Apr-2025 |
15:01:21 |
GBp |
1,545 |
1,425.50 |
XLON |
xVqN1fY$x@s |
|
04-Apr-2025 |
15:01:04 |
GBp |
884 |
1,426.00 |
XLON |
xVqN1fY$uqw |
|
04-Apr-2025 |
15:01:04 |
GBp |
341 |
1,426.00 |
XLON |
xVqN1fY$ut0 |
|
04-Apr-2025 |
15:01:02 |
GBp |
566 |
1,426.50 |
XLON |
xVqN1fY$u$v |
|
04-Apr-2025 |
15:00:07 |
GBp |
619 |
1,430.50 |
XLON |
xVqN1fY$cI$ |
|
04-Apr-2025 |
15:00:05 |
GBp |
109 |
1,430.50 |
XLON |
xVqN1fY$dj7 |
|
04-Apr-2025 |
14:59:45 |
GBp |
369 |
1,432.00 |
XLON |
xVqN1fY$aX$ |
|
04-Apr-2025 |
14:59:45 |
GBp |
338 |
1,432.00 |
XLON |
xVqN1fY$aX1 |
|
04-Apr-2025 |
14:59:45 |
GBp |
596 |
1,432.00 |
XLON |
xVqN1fY$aXG |
|
04-Apr-2025 |
14:59:30 |
GBp |
563 |
1,432.50 |
XLON |
xVqN1fY$aIZ |
|
04-Apr-2025 |
14:59:14 |
GBp |
626 |
1,432.50 |
XLON |
xVqN1fY$b1E |
|
04-Apr-2025 |
14:59:14 |
GBp |
650 |
1,432.50 |
XLON |
xVqN1fY$b1P |
|
04-Apr-2025 |
14:58:59 |
GBp |
493 |
1,433.00 |
XLON |
xVqN1fY$YEF |
|
04-Apr-2025 |
14:58:59 |
GBp |
434 |
1,433.00 |
XLON |
xVqN1fY$YEH |
|
04-Apr-2025 |
14:58:26 |
GBp |
417 |
1,432.00 |
XLON |
xVqN1fY$W5F |
|
04-Apr-2025 |
14:58:24 |
GBp |
692 |
1,432.50 |
XLON |
xVqN1fY$W08 |
|
04-Apr-2025 |
14:58:24 |
GBp |
1,579 |
1,433.00 |
XLON |
xVqN1fY$W3W |
|
04-Apr-2025 |
14:57:49 |
GBp |
1,566 |
1,431.00 |
XLON |
xVqN1fY$ksH |
|
04-Apr-2025 |
14:57:19 |
GBp |
158 |
1,430.00 |
XLON |
xVqN1fY$l@A |
|
04-Apr-2025 |
14:57:16 |
GBp |
492 |
1,430.00 |
XLON |
xVqN1fY$l5i |
|
04-Apr-2025 |
14:56:34 |
GBp |
535 |
1,430.00 |
XLON |
xVqN1fY$iQP |
|
04-Apr-2025 |
14:56:32 |
GBp |
779 |
1,430.50 |
XLON |
xVqN1fY$jdu |
|
04-Apr-2025 |
14:56:30 |
GBp |
162 |
1,430.50 |
XLON |
xVqN1fY$jcb |
|
04-Apr-2025 |
14:55:56 |
GBp |
486 |
1,431.50 |
XLON |
xVqN1fY$gdK |
|
04-Apr-2025 |
14:55:50 |
GBp |
706 |
1,432.00 |
XLON |
xVqN1fY$giF |
|
04-Apr-2025 |
14:55:27 |
GBp |
280 |
1,432.50 |
XLON |
xVqN1fY$g8I |
|
04-Apr-2025 |
14:55:27 |
GBp |
119 |
1,432.50 |
XLON |
xVqN1fY$g8K |
|
04-Apr-2025 |
14:55:23 |
GBp |
344 |
1,432.50 |
XLON |
xVqN1fY$gKz |
|
04-Apr-2025 |
14:55:11 |
GBp |
144 |
1,433.00 |
XLON |
xVqN1fY$gUG |
|
04-Apr-2025 |
14:55:06 |
GBp |
642 |
1,433.50 |
XLON |
xVqN1fY$hcL |
|
04-Apr-2025 |
14:55:03 |
GBp |
415 |
1,433.50 |
XLON |
xVqN1fY$hhc |
|
04-Apr-2025 |
14:54:48 |
GBp |
594 |
1,434.00 |
XLON |
xVqN1fY$h5U |
|
04-Apr-2025 |
14:54:48 |
GBp |
801 |
1,434.00 |
XLON |
xVqN1fY$h4M |
|
04-Apr-2025 |
14:54:27 |
GBp |
513 |
1,434.50 |
XLON |
xVqN1fY$hO1 |
|
04-Apr-2025 |
14:54:26 |
GBp |
513 |
1,434.50 |
XLON |
xVqN1fY$hRi |
|
04-Apr-2025 |
14:53:46 |
GBp |
356 |
1,434.50 |
XLON |
xVqN1fY$eRX |
|
04-Apr-2025 |
14:53:46 |
GBp |
173 |
1,434.50 |
XLON |
xVqN1fY$eRZ |
|
04-Apr-2025 |
14:53:41 |
GBp |
458 |
1,434.50 |
XLON |
xVqN1fY$fkK |
|
04-Apr-2025 |
14:53:37 |
GBp |
535 |
1,434.50 |
XLON |
xVqN1fY$fqK |
|
04-Apr-2025 |
14:53:04 |
GBp |
719 |
1,435.00 |
XLON |
xVqN1fY$McH |
|
04-Apr-2025 |
14:53:04 |
GBp |
743 |
1,435.00 |
XLON |
xVqN1fY$McK |
|
04-Apr-2025 |
14:52:59 |
GBp |
1,280 |
1,435.50 |
XLON |
xVqN1fY$Miu |
|
04-Apr-2025 |
14:52:38 |
GBp |
276 |
1,434.50 |
XLON |
xVqN1fY$M@h |
|
04-Apr-2025 |
14:52:38 |
GBp |
300 |
1,434.50 |
XLON |
xVqN1fY$M@i |
|
04-Apr-2025 |
14:52:05 |
GBp |
418 |
1,433.50 |
XLON |
xVqN1fY$NqP |
|
04-Apr-2025 |
14:52:05 |
GBp |
320 |
1,433.50 |
XLON |
xVqN1fY$NqR |
|
04-Apr-2025 |
14:52:05 |
GBp |
738 |
1,433.50 |
XLON |
xVqN1fY$Ntz |
|
04-Apr-2025 |
14:51:08 |
GBp |
776 |
1,434.00 |
XLON |
xVqN1fY$KIa |
|
04-Apr-2025 |
14:51:08 |
GBp |
776 |
1,434.00 |
XLON |
xVqN1fY$KIl |
|
04-Apr-2025 |
14:51:02 |
GBp |
1,560 |
1,434.50 |
XLON |
xVqN1fY$LXt |
|
04-Apr-2025 |
14:51:02 |
GBp |
14 |
1,434.50 |
XLON |
xVqN1fY$LXv |
|
04-Apr-2025 |
14:50:56 |
GBp |
2,043 |
1,435.00 |
XLON |
xVqN1fY$LkZ |
|
04-Apr-2025 |
14:49:18 |
GBp |
506 |
1,432.50 |
XLON |
xVqN1fY$Jmp |
|
04-Apr-2025 |
14:49:15 |
GBp |
721 |
1,433.00 |
XLON |
xVqN1fY$J@@ |
|
04-Apr-2025 |
14:49:14 |
GBp |
486 |
1,433.00 |
XLON |
xVqN1fY$JxI |
|
04-Apr-2025 |
14:48:57 |
GBp |
619 |
1,433.50 |
XLON |
xVqN1fY$JVt |
|
04-Apr-2025 |
14:48:42 |
GBp |
589 |
1,433.50 |
XLON |
xVqN1fY$Gl1 |
|
04-Apr-2025 |
14:48:20 |
GBp |
334 |
1,435.50 |
XLON |
xVqN1fY$GC3 |
|
04-Apr-2025 |
14:48:19 |
GBp |
478 |
1,436.00 |
XLON |
xVqN1fY$GEN |
|
04-Apr-2025 |
14:48:13 |
GBp |
682 |
1,436.50 |
XLON |
xVqN1fY$GJf |
|
04-Apr-2025 |
14:48:13 |
GBp |
810 |
1,436.50 |
XLON |
xVqN1fY$GJM |
|
04-Apr-2025 |
14:47:57 |
GBp |
692 |
1,437.00 |
XLON |
xVqN1fY$HtT |
|
04-Apr-2025 |
14:47:46 |
GBp |
550 |
1,437.50 |
XLON |
xVqN1fY$Hua |
|
04-Apr-2025 |
14:47:42 |
GBp |
988 |
1,437.50 |
XLON |
xVqN1fY$H4N |
|
04-Apr-2025 |
14:47:08 |
GBp |
903 |
1,436.00 |
XLON |
xVqN1fY$Um$ |
|
04-Apr-2025 |
14:47:07 |
GBp |
9 |
1,436.00 |
XLON |
xVqN1fY$Up5 |
|
04-Apr-2025 |
14:47:07 |
GBp |
941 |
1,436.00 |
XLON |
xVqN1fY$UpT |
|
04-Apr-2025 |
14:46:24 |
GBp |
336 |
1,437.00 |
XLON |
xVqN1fY$Vx9 |
|
04-Apr-2025 |
14:46:20 |
GBp |
765 |
1,437.00 |
XLON |
xVqN1fY$V4@ |
|
04-Apr-2025 |
14:46:10 |
GBp |
329 |
1,437.00 |
XLON |
xVqN1fY$VBq |
|
04-Apr-2025 |
14:46:10 |
GBp |
584 |
1,437.00 |
XLON |
xVqN1fY$VB5 |
|
04-Apr-2025 |
14:46:00 |
GBp |
747 |
1,437.50 |
XLON |
xVqN1fY$Sjj |
|
04-Apr-2025 |
14:46:00 |
GBp |
587 |
1,437.50 |
XLON |
xVqN1fY$Sjl |
|
04-Apr-2025 |
14:46:00 |
GBp |
1,564 |
1,437.50 |
XLON |
xVqN1fY$Sjv |
|
04-Apr-2025 |
14:45:30 |
GBp |
460 |
1,437.50 |
XLON |
xVqN1fY$SGu |
|
04-Apr-2025 |
14:45:15 |
GBp |
584 |
1,437.50 |
XLON |
xVqN1fY$Tf$ |
|
04-Apr-2025 |
14:45:15 |
GBp |
150 |
1,437.50 |
XLON |
xVqN1fY$Tfx |
|
04-Apr-2025 |
14:45:15 |
GBp |
266 |
1,437.50 |
XLON |
xVqN1fY$Tfz |
|
04-Apr-2025 |
14:44:46 |
GBp |
582 |
1,437.00 |
XLON |
xVqN1fY$TQr |
|
04-Apr-2025 |
14:44:28 |
GBp |
1,269 |
1,437.00 |
XLON |
xVqN1fY$Qvw |
|
04-Apr-2025 |
14:43:45 |
GBp |
393 |
1,435.00 |
XLON |
xVqN1fY$Rpo |
|
04-Apr-2025 |
14:43:45 |
GBp |
2 |
1,435.00 |
XLON |
xVqN1fY$Rpq |
|
04-Apr-2025 |
14:43:45 |
GBp |
408 |
1,435.00 |
XLON |
xVqN1fY$Rpw |
|
04-Apr-2025 |
14:43:40 |
GBp |
458 |
1,435.50 |
XLON |
xVqN1fY$Rvw |
|
04-Apr-2025 |
14:43:40 |
GBp |
987 |
1,435.50 |
XLON |
xVqN1fY$Rv6 |
|
04-Apr-2025 |
14:43:33 |
GBp |
146 |
1,435.50 |
XLON |
xVqN1fY$R9E |
|
04-Apr-2025 |
14:43:33 |
GBp |
750 |
1,435.50 |
XLON |
xVqN1fY$R9J |
|
04-Apr-2025 |
14:42:45 |
GBp |
373 |
1,435.50 |
XLON |
xVqN1fY$OGK |
|
04-Apr-2025 |
14:42:45 |
GBp |
342 |
1,435.50 |
XLON |
xVqN1fY$OJN |
|
04-Apr-2025 |
14:42:32 |
GBp |
374 |
1,435.50 |
XLON |
xVqN1fY$PpM |
|
04-Apr-2025 |
14:42:31 |
GBp |
394 |
1,435.50 |
XLON |
xVqN1fY$PzR |
|
04-Apr-2025 |
14:42:24 |
GBp |
472 |
1,435.00 |
XLON |
xVqN1fY$P17 |
|
04-Apr-2025 |
14:42:20 |
GBp |
9 |
1,435.50 |
XLON |
xVqN1fY$PEb |
|
04-Apr-2025 |
14:42:20 |
GBp |
214 |
1,435.50 |
XLON |
xVqN1fY$PEX |
|
04-Apr-2025 |
14:42:20 |
GBp |
288 |
1,435.50 |
XLON |
xVqN1fY$PEZ |
|
04-Apr-2025 |
14:42:20 |
GBp |
511 |
1,435.50 |
XLON |
xVqN1fY$PEj |
|
04-Apr-2025 |
14:42:18 |
GBp |
22 |
1,436.00 |
XLON |
xVqN1fY$PAd |
|
04-Apr-2025 |
14:42:18 |
GBp |
490 |
1,436.00 |
XLON |
xVqN1fY$PAf |
|
04-Apr-2025 |
14:41:39 |
GBp |
653 |
1,436.00 |
XLON |
xVqN1fY$7hM |
|
04-Apr-2025 |
14:41:38 |
GBp |
579 |
1,436.00 |
XLON |
xVqN1fY$7q$ |
|
04-Apr-2025 |
14:41:38 |
GBp |
24 |
1,436.00 |
XLON |
xVqN1fY$7q1 |
|
04-Apr-2025 |
14:41:17 |
GBp |
452 |
1,435.00 |
XLON |
xVqN1fY$7GE |
|
04-Apr-2025 |
14:41:17 |
GBp |
655 |
1,435.00 |
XLON |
xVqN1fY$7GO |
|
04-Apr-2025 |
14:41:06 |
GBp |
946 |
1,435.00 |
XLON |
xVqN1fY$4Wy |
|
04-Apr-2025 |
14:41:06 |
GBp |
1,115 |
1,435.00 |
XLON |
xVqN1fY$4W7 |
|
04-Apr-2025 |
14:40:18 |
GBp |
649 |
1,437.00 |
XLON |
xVqN1fY$5gr |
|
04-Apr-2025 |
14:40:02 |
GBp |
463 |
1,437.50 |
XLON |
xVqN1fY$5A$ |
|
04-Apr-2025 |
14:40:02 |
GBp |
602 |
1,437.50 |
XLON |
xVqN1fY$5AL |
|
04-Apr-2025 |
14:39:55 |
GBp |
527 |
1,437.00 |
XLON |
xVqN1fY$5O0 |
|
04-Apr-2025 |
14:39:46 |
GBp |
2 |
1,436.50 |
XLON |
xVqN1fY$2YP |
|
04-Apr-2025 |
14:39:46 |
GBp |
412 |
1,436.00 |
XLON |
xVqN1fY$2YU |
|
04-Apr-2025 |
14:39:46 |
GBp |
590 |
1,436.50 |
XLON |
xVqN1fY$2jg |
|
04-Apr-2025 |
14:39:38 |
GBp |
602 |
1,436.50 |
XLON |
xVqN1fY$2n4 |
|
04-Apr-2025 |
14:39:38 |
GBp |
611 |
1,436.50 |
XLON |
xVqN1fY$2n6 |
|
04-Apr-2025 |
14:39:38 |
GBp |
233 |
1,436.50 |
XLON |
xVqN1fY$2n8 |
|
04-Apr-2025 |
14:39:01 |
GBp |
305 |
1,436.00 |
XLON |
xVqN1fY$3nR |
|
04-Apr-2025 |
14:39:01 |
GBp |
279 |
1,436.00 |
XLON |
xVqN1fY$3nT |
|
04-Apr-2025 |
14:39:01 |
GBp |
639 |
1,436.00 |
XLON |
xVqN1fY$3mb |
|
04-Apr-2025 |
14:38:52 |
GBp |
366 |
1,436.00 |
XLON |
xVqN1fY$30x |
|
04-Apr-2025 |
14:38:52 |
GBp |
442 |
1,436.00 |
XLON |
xVqN1fY$300 |
|
04-Apr-2025 |
14:38:52 |
GBp |
254 |
1,436.00 |
XLON |
xVqN1fY$302 |
|
04-Apr-2025 |
14:38:36 |
GBp |
354 |
1,436.00 |
XLON |
xVqN1fY$3Vh |
|
04-Apr-2025 |
14:38:25 |
GBp |
698 |
1,436.50 |
XLON |
xVqN1fY$0qo |
|
04-Apr-2025 |
14:38:20 |
GBp |
665 |
1,437.00 |
XLON |
xVqN1fY$0nI |
|
04-Apr-2025 |
14:38:10 |
GBp |
117 |
1,437.00 |
XLON |
xVqN1fY$0uS |
|
04-Apr-2025 |
14:38:10 |
GBp |
498 |
1,437.00 |
XLON |
xVqN1fY$0uU |
|
04-Apr-2025 |
14:38:06 |
GBp |
416 |
1,437.50 |
XLON |
xVqN1fY$01p |
|
04-Apr-2025 |
14:38:05 |
GBp |
178 |
1,437.50 |
XLON |
xVqN1fY$0CP |
|
04-Apr-2025 |
14:38:03 |
GBp |
986 |
1,438.00 |
XLON |
xVqN1fY$08e |
|
04-Apr-2025 |
14:38:03 |
GBp |
2,250 |
1,438.50 |
XLON |
xVqN1fY$08g |
|
04-Apr-2025 |
14:36:55 |
GBp |
182 |
1,434.50 |
XLON |
xVqN1fY$EyO |
|
04-Apr-2025 |
14:36:55 |
GBp |
192 |
1,434.50 |
XLON |
xVqN1fY$EyQ |
|
04-Apr-2025 |
14:36:54 |
GBp |
40 |
1,434.50 |
XLON |
xVqN1fY$E@V |
|
04-Apr-2025 |
14:36:52 |
GBp |
397 |
1,434.50 |
XLON |
xVqN1fY$E5n |
|
04-Apr-2025 |
14:36:52 |
GBp |
569 |
1,435.00 |
XLON |
xVqN1fY$E5M |
|
04-Apr-2025 |
14:36:46 |
GBp |
656 |
1,435.00 |
XLON |
xVqN1fY$E2i |
|
04-Apr-2025 |
14:36:23 |
GBp |
431 |
1,436.00 |
XLON |
xVqN1fY$FjU |
|
04-Apr-2025 |
14:36:21 |
GBp |
535 |
1,436.50 |
XLON |
xVqN1fY$Fhv |
|
04-Apr-2025 |
14:36:21 |
GBp |
561 |
1,436.50 |
XLON |
xVqN1fY$FhG |
|
04-Apr-2025 |
14:36:13 |
GBp |
932 |
1,437.00 |
XLON |
xVqN1fY$Fud |
|
04-Apr-2025 |
14:36:08 |
GBp |
1,248 |
1,437.50 |
XLON |
xVqN1fY$F6$ |
|
04-Apr-2025 |
14:36:08 |
GBp |
878 |
1,437.50 |
XLON |
xVqN1fY$F61 |
|
04-Apr-2025 |
14:36:06 |
GBp |
1,345 |
1,438.00 |
XLON |
xVqN1fY$FCJ |
|
04-Apr-2025 |
14:35:25 |
GBp |
719 |
1,437.00 |
XLON |
xVqN1fY$C3v |
|
04-Apr-2025 |
14:35:01 |
GBp |
618 |
1,436.00 |
XLON |
xVqN1fY$Di7 |
|
04-Apr-2025 |
14:35:01 |
GBp |
1,409 |
1,436.50 |
XLON |
xVqN1fY$Dli |
|
04-Apr-2025 |
14:34:52 |
GBp |
836 |
1,436.50 |
XLON |
xVqN1fY$DwF |
|
04-Apr-2025 |
14:34:47 |
GBp |
676 |
1,437.00 |
XLON |
xVqN1fY$D0T |
|
04-Apr-2025 |
14:34:47 |
GBp |
1,230 |
1,437.00 |
XLON |
xVqN1fY$D0V |
|
04-Apr-2025 |
14:34:34 |
GBp |
1,723 |
1,436.50 |
XLON |
xVqN1fY$DV5 |
|
04-Apr-2025 |
14:33:45 |
GBp |
762 |
1,437.50 |
XLON |
xVqN1fY$BZ1 |
|
04-Apr-2025 |
14:33:45 |
GBp |
569 |
1,437.50 |
XLON |
xVqN1fY$BZ4 |
|
04-Apr-2025 |
14:33:42 |
GBp |
815 |
1,438.00 |
XLON |
xVqN1fY$BkD |
|
04-Apr-2025 |
14:33:33 |
GBp |
336 |
1,438.50 |
XLON |
xVqN1fY$Bwt |
|
04-Apr-2025 |
14:33:33 |
GBp |
430 |
1,438.50 |
XLON |
xVqN1fY$Bw0 |
|
04-Apr-2025 |
14:33:29 |
GBp |
715 |
1,439.00 |
XLON |
xVqN1fY$B29 |
|
04-Apr-2025 |
14:33:28 |
GBp |
1,632 |
1,439.50 |
XLON |
xVqN1fY$BCe |
|
04-Apr-2025 |
14:33:21 |
GBp |
1,452 |
1,439.50 |
XLON |
xVqN1fY$BN0 |
|
04-Apr-2025 |
14:33:04 |
GBp |
667 |
1,439.00 |
XLON |
xVqN1fY$8tf |
|
04-Apr-2025 |
14:32:44 |
GBp |
682 |
1,438.00 |
XLON |
xVqN1fY$8E$ |
|
04-Apr-2025 |
14:32:38 |
GBp |
468 |
1,438.00 |
XLON |
xVqN1fY$8HM |
|
04-Apr-2025 |
14:32:27 |
GBp |
662 |
1,438.50 |
XLON |
xVqN1fY$9iZ |
|
04-Apr-2025 |
14:32:26 |
GBp |
230 |
1,438.50 |
XLON |
xVqN1fY$9lu |
|
04-Apr-2025 |
14:32:26 |
GBp |
1,283 |
1,438.50 |
XLON |
xVqN1fY$9lw |
|
04-Apr-2025 |
14:32:01 |
GBp |
479 |
1,438.50 |
XLON |
xVqN1fY$9ID |
|
04-Apr-2025 |
14:32:01 |
GBp |
581 |
1,438.50 |
XLON |
xVqN1fY$9IG |
|
04-Apr-2025 |
14:31:56 |
GBp |
829 |
1,439.00 |
XLON |
xVqN1fYusb7 |
|
04-Apr-2025 |
14:31:56 |
GBp |
461 |
1,439.00 |
XLON |
xVqN1fYusbC |
|
04-Apr-2025 |
14:31:50 |
GBp |
385 |
1,440.00 |
XLON |
xVqN1fYusi5 |
|
04-Apr-2025 |
14:31:50 |
GBp |
665 |
1,440.00 |
XLON |
xVqN1fYusi7 |
|
04-Apr-2025 |
14:31:50 |
GBp |
696 |
1,440.00 |
XLON |
xVqN1fYusi9 |
|
04-Apr-2025 |
14:31:21 |
GBp |
724 |
1,442.50 |
XLON |
xVqN1fYusLI |
|
04-Apr-2025 |
14:31:21 |
GBp |
361 |
1,442.50 |
XLON |
xVqN1fYusKm |
|
04-Apr-2025 |
14:31:14 |
GBp |
600 |
1,441.50 |
XLON |
xVqN1fYusPW |
|
04-Apr-2025 |
14:31:14 |
GBp |
1,369 |
1,442.00 |
XLON |
xVqN1fYusPb |
|
04-Apr-2025 |
14:30:52 |
GBp |
138 |
1,444.00 |
XLON |
xVqN1fYutKb |
|
04-Apr-2025 |
14:30:52 |
GBp |
618 |
1,444.00 |
XLON |
xVqN1fYutKd |
|
04-Apr-2025 |
14:30:52 |
GBp |
1,077 |
1,444.00 |
XLON |
xVqN1fYutKh |
|
04-Apr-2025 |
14:30:51 |
GBp |
665 |
1,443.50 |
XLON |
xVqN1fYutNb |
|
04-Apr-2025 |
14:30:31 |
GBp |
599 |
1,443.50 |
XLON |
xVqN1fYuqnN |
|
04-Apr-2025 |
14:30:30 |
GBp |
357 |
1,444.00 |
XLON |
xVqN1fYuqm2 |
|
04-Apr-2025 |
14:30:30 |
GBp |
1,009 |
1,444.00 |
XLON |
xVqN1fYuqmF |
|
04-Apr-2025 |
14:30:30 |
GBp |
593 |
1,443.50 |
XLON |
xVqN1fYuqmV |
|
04-Apr-2025 |
14:30:28 |
GBp |
985 |
1,444.00 |
XLON |
xVqN1fYuqzD |
|
04-Apr-2025 |
14:30:28 |
GBp |
1,273 |
1,444.50 |
XLON |
xVqN1fYuqyc |
|
04-Apr-2025 |
14:30:28 |
GBp |
974 |
1,444.50 |
XLON |
xVqN1fYuqye |
|
04-Apr-2025 |
14:30:08 |
GBp |
3,220 |
1,444.00 |
XLON |
xVqN1fYuqPl |
|
04-Apr-2025 |
14:27:36 |
GBp |
527 |
1,437.50 |
XLON |
xVqN1fYumxI |
|
04-Apr-2025 |
14:27:31 |
GBp |
755 |
1,438.00 |
XLON |
xVqN1fYum9l |
|
04-Apr-2025 |
14:27:31 |
GBp |
650 |
1,438.00 |
XLON |
xVqN1fYum9u |
|
04-Apr-2025 |
14:27:02 |
GBp |
927 |
1,438.00 |
XLON |
xVqN1fYunmf |
|
04-Apr-2025 |
14:26:28 |
GBp |
674 |
1,438.50 |
XLON |
xVqN1fYu@if |
|
04-Apr-2025 |
14:26:10 |
GBp |
459 |
1,439.00 |
XLON |
xVqN1fYu@vF |
|
04-Apr-2025 |
14:26:10 |
GBp |
444 |
1,439.00 |
XLON |
xVqN1fYu@vI |
|
04-Apr-2025 |
14:26:00 |
GBp |
790 |
1,439.00 |
XLON |
xVqN1fYu@Lm |
|
04-Apr-2025 |
14:25:32 |
GBp |
787 |
1,440.50 |
XLON |
xVqN1fYu$uZ |
|
04-Apr-2025 |
14:25:32 |
GBp |
482 |
1,440.50 |
XLON |
xVqN1fYu$uj |
|
04-Apr-2025 |
14:25:03 |
GBp |
595 |
1,441.00 |
XLON |
xVqN1fYuyX@ |
|
04-Apr-2025 |
14:25:03 |
GBp |
579 |
1,441.50 |
XLON |
xVqN1fYuyX5 |
|
04-Apr-2025 |
14:24:49 |
GBp |
656 |
1,441.50 |
XLON |
xVqN1fYuymw |
|
04-Apr-2025 |
14:24:47 |
GBp |
1,048 |
1,441.50 |
XLON |
xVqN1fYuyzt |
|
04-Apr-2025 |
14:24:34 |
GBp |
254 |
1,442.00 |
XLON |
xVqN1fYuy9X |
|
04-Apr-2025 |
14:24:34 |
GBp |
700 |
1,442.00 |
XLON |
xVqN1fYuy9Z |
|
04-Apr-2025 |
14:23:48 |
GBp |
911 |
1,440.50 |
XLON |
xVqN1fYuzFo |
|
04-Apr-2025 |
14:23:22 |
GBp |
810 |
1,439.50 |
XLON |
xVqN1fYuwqi |
|
04-Apr-2025 |
14:22:02 |
GBp |
55 |
1,439.50 |
XLON |
xVqN1fYuutb |
|
04-Apr-2025 |
14:22:02 |
GBp |
548 |
1,439.50 |
XLON |
xVqN1fYuutZ |
|
04-Apr-2025 |
14:22:00 |
GBp |
475 |
1,439.50 |
XLON |
xVqN1fYuus8 |
|
04-Apr-2025 |
14:21:58 |
GBp |
275 |
1,439.50 |
XLON |
xVqN1fYuuow |
|
04-Apr-2025 |
14:21:13 |
GBp |
497 |
1,440.00 |
XLON |
xVqN1fYuvzL |
|
04-Apr-2025 |
14:21:12 |
GBp |
150 |
1,440.00 |
XLON |
xVqN1fYuvyw |
|
04-Apr-2025 |
14:21:11 |
GBp |
584 |
1,440.00 |
XLON |
xVqN1fYuv$B |
|
04-Apr-2025 |
14:20:30 |
GBp |
728 |
1,440.00 |
XLON |
xVqN1fYucLE |
|
04-Apr-2025 |
14:20:00 |
GBp |
731 |
1,441.00 |
XLON |
xVqN1fYud7y |
|
04-Apr-2025 |
14:19:59 |
GBp |
673 |
1,441.00 |
XLON |
xVqN1fYud0n |
|
04-Apr-2025 |
14:19:46 |
GBp |
560 |
1,441.50 |
XLON |
xVqN1fYudSi |
|
04-Apr-2025 |
14:19:22 |
GBp |
1,009 |
1,441.50 |
XLON |
xVqN1fYua$q |
|
04-Apr-2025 |
14:19:13 |
GBp |
1,125 |
1,441.50 |
XLON |
xVqN1fYua9t |
|
04-Apr-2025 |
14:18:16 |
GBp |
1,369 |
1,441.50 |
XLON |
xVqN1fYuY$z |
|
04-Apr-2025 |
14:18:00 |
GBp |
567 |
1,442.00 |
XLON |
xVqN1fYuZWr |
|
04-Apr-2025 |
14:18:00 |
GBp |
251 |
1,442.00 |
XLON |
xVqN1fYuZWt |
|
04-Apr-2025 |
14:17:15 |
GBp |
1,000 |
1,441.50 |
XLON |
xVqN1fYuWnR |
|
04-Apr-2025 |
14:16:45 |
GBp |
233 |
1,442.00 |
XLON |
xVqN1fYuXr9 |
|
04-Apr-2025 |
14:16:45 |
GBp |
648 |
1,442.00 |
XLON |
xVqN1fYuXrB |
|
04-Apr-2025 |
14:15:40 |
GBp |
1,724 |
1,440.00 |
XLON |
xVqN1fYul6l |
|
04-Apr-2025 |
14:15:14 |
GBp |
500 |
1,440.50 |
XLON |
xVqN1fYujrk |
|
04-Apr-2025 |
14:14:17 |
GBp |
439 |
1,440.50 |
XLON |
xVqN1fYugDS |
|
04-Apr-2025 |
14:13:05 |
GBp |
316 |
1,441.50 |
XLON |
xVqN1fYuepp |
|
04-Apr-2025 |
14:13:05 |
GBp |
340 |
1,441.50 |
XLON |
xVqN1fYuepr |
|
04-Apr-2025 |
14:13:05 |
GBp |
511 |
1,441.50 |
XLON |
xVqN1fYuepu |
|
04-Apr-2025 |
14:12:17 |
GBp |
358 |
1,442.50 |
XLON |
xVqN1fYuf5K |
|
04-Apr-2025 |
14:12:17 |
GBp |
758 |
1,442.50 |
XLON |
xVqN1fYuf5V |
|
04-Apr-2025 |
14:11:46 |
GBp |
156 |
1,443.00 |
XLON |
xVqN1fYuMew |
|
04-Apr-2025 |
14:11:46 |
GBp |
378 |
1,443.00 |
XLON |
xVqN1fYuMey |
|
04-Apr-2025 |
14:11:46 |
GBp |
607 |
1,443.00 |
XLON |
xVqN1fYuMe7 |
|
04-Apr-2025 |
14:10:47 |
GBp |
437 |
1,445.00 |
XLON |
xVqN1fYuNFL |
|
04-Apr-2025 |
14:10:44 |
GBp |
626 |
1,445.50 |
XLON |
xVqN1fYuNBg |
|
04-Apr-2025 |
14:10:43 |
GBp |
81 |
1,445.50 |
XLON |
xVqN1fYuNB8 |
|
04-Apr-2025 |
14:10:43 |
GBp |
508 |
1,445.50 |
XLON |
xVqN1fYuNBA |
|
04-Apr-2025 |
14:10:38 |
GBp |
500 |
1,446.00 |
XLON |
xVqN1fYuNN$ |
|
04-Apr-2025 |
14:10:13 |
GBp |
821 |
1,445.50 |
XLON |
xVqN1fYuKmA |
|
04-Apr-2025 |
14:09:33 |
GBp |
572 |
1,444.00 |
XLON |
xVqN1fYuLtD |
|
04-Apr-2025 |
14:08:57 |
GBp |
567 |
1,444.00 |
XLON |
xVqN1fYuIbb |
|
04-Apr-2025 |
14:08:17 |
GBp |
339 |
1,443.50 |
XLON |
xVqN1fYuILw |
|
04-Apr-2025 |
14:08:05 |
GBp |
494 |
1,443.50 |
XLON |
xVqN1fYuJgZ |
|
04-Apr-2025 |
14:08:05 |
GBp |
36 |
1,443.50 |
XLON |
xVqN1fYuJgs |
|
04-Apr-2025 |
14:08:05 |
GBp |
550 |
1,443.50 |
XLON |
xVqN1fYuJgm |
|
04-Apr-2025 |
14:07:16 |
GBp |
766 |
1,443.00 |
XLON |
xVqN1fYuG$K |
|
04-Apr-2025 |
14:06:48 |
GBp |
426 |
1,444.00 |
XLON |
xVqN1fYuHqe |
|
04-Apr-2025 |
14:06:46 |
GBp |
615 |
1,444.50 |
XLON |
xVqN1fYuHmz |
|
04-Apr-2025 |
14:06:46 |
GBp |
1,097 |
1,444.50 |
XLON |
xVqN1fYuHm2 |
|
04-Apr-2025 |
14:06:41 |
GBp |
73 |
1,444.50 |
XLON |
xVqN1fYuH@K |
|
04-Apr-2025 |
14:05:37 |
GBp |
561 |
1,443.50 |
XLON |
xVqN1fYuVtC |
|
04-Apr-2025 |
14:05:37 |
GBp |
804 |
1,444.00 |
XLON |
xVqN1fYuVsv |
|
04-Apr-2025 |
14:05:04 |
GBp |
473 |
1,443.50 |
XLON |
xVqN1fYuSrZ |
|
04-Apr-2025 |
14:04:49 |
GBp |
485 |
1,443.50 |
XLON |
xVqN1fYuS6s |
|
04-Apr-2025 |
14:04:49 |
GBp |
545 |
1,443.50 |
XLON |
xVqN1fYuS6z |
|
04-Apr-2025 |
14:03:40 |
GBp |
354 |
1,441.50 |
XLON |
xVqN1fYuTPy |
|
04-Apr-2025 |
14:03:37 |
GBp |
511 |
1,442.00 |
XLON |
xVqN1fYuQaB |
|
04-Apr-2025 |
14:03:37 |
GBp |
528 |
1,442.00 |
XLON |
xVqN1fYuQaQ |
|
04-Apr-2025 |
14:02:45 |
GBp |
366 |
1,441.50 |
XLON |
xVqN1fYuRmj |
|
04-Apr-2025 |
14:02:41 |
GBp |
375 |
1,441.50 |
XLON |
xVqN1fYuRoP |
|
04-Apr-2025 |
14:02:11 |
GBp |
519 |
1,440.50 |
XLON |
xVqN1fYuOXI |
|
04-Apr-2025 |
14:02:11 |
GBp |
519 |
1,440.50 |
XLON |
xVqN1fYuOWw |
|
04-Apr-2025 |
14:01:50 |
GBp |
400 |
1,439.50 |
XLON |
xVqN1fYuOLe |
|
04-Apr-2025 |
14:01:29 |
GBp |
574 |
1,440.00 |
XLON |
xVqN1fYuP$B |
|
04-Apr-2025 |
14:01:29 |
GBp |
868 |
1,440.00 |
XLON |
xVqN1fYuP@p |
|
04-Apr-2025 |
14:01:11 |
GBp |
831 |
1,440.00 |
XLON |
xVqN1fYuP86 |
|
04-Apr-2025 |
14:00:21 |
GBp |
743 |
1,438.00 |
XLON |
xVqN1fYu68Y |
|
04-Apr-2025 |
13:59:33 |
GBp |
548 |
1,436.50 |
XLON |
xVqN1fYu7SI |
|
04-Apr-2025 |
13:59:26 |
GBp |
1,334 |
1,436.50 |
XLON |
xVqN1fYu4bS |
|
04-Apr-2025 |
13:58:41 |
GBp |
962 |
1,435.50 |
XLON |
xVqN1fYu4QV |
|
04-Apr-2025 |
13:57:01 |
GBp |
762 |
1,436.50 |
XLON |
xVqN1fYu2Fr |
|
04-Apr-2025 |
13:57:00 |
GBp |
331 |
1,436.50 |
XLON |
xVqN1fYu2FC |
|
04-Apr-2025 |
13:56:11 |
GBp |
394 |
1,436.50 |
XLON |
xVqN1fYu3nc |
|
04-Apr-2025 |
13:56:11 |
GBp |
70 |
1,436.50 |
XLON |
xVqN1fYu3ne |
|
04-Apr-2025 |
13:56:11 |
GBp |
555 |
1,436.50 |
XLON |
xVqN1fYu3nx |
|
04-Apr-2025 |
13:55:36 |
GBp |
759 |
1,436.50 |
XLON |
xVqN1fYu3Se |
|
04-Apr-2025 |
13:55:25 |
GBp |
593 |
1,437.00 |
XLON |
xVqN1fYu0lZ |
|
04-Apr-2025 |
13:55:25 |
GBp |
499 |
1,437.00 |
XLON |
xVqN1fYu0lb |
|
04-Apr-2025 |
13:55:25 |
GBp |
2,322 |
1,437.00 |
XLON |
xVqN1fYu0lp |
|
04-Apr-2025 |
13:53:51 |
GBp |
2,169 |
1,437.50 |
XLON |
xVqN1fYu1CJ |
|
04-Apr-2025 |
13:51:05 |
GBp |
582 |
1,434.50 |
XLON |
xVqN1fYuC@j |
|
04-Apr-2025 |
13:50:19 |
GBp |
119 |
1,436.50 |
XLON |
xVqN1fYuDnQ |
|
04-Apr-2025 |
13:50:19 |
GBp |
528 |
1,436.50 |
XLON |
xVqN1fYuDnS |
|
04-Apr-2025 |
13:50:18 |
GBp |
345 |
1,436.00 |
XLON |
xVqN1fYuDm1 |
|
04-Apr-2025 |
13:50:15 |
GBp |
495 |
1,436.50 |
XLON |
xVqN1fYuDuk |
|
04-Apr-2025 |
13:49:47 |
GBp |
624 |
1,436.00 |
XLON |
xVqN1fYuAXi |
|
04-Apr-2025 |
13:48:57 |
GBp |
141 |
1,435.50 |
XLON |
xVqN1fYuAUB |
|
04-Apr-2025 |
13:48:57 |
GBp |
447 |
1,435.50 |
XLON |
xVqN1fYuAUD |
|
04-Apr-2025 |
13:48:48 |
GBp |
506 |
1,435.50 |
XLON |
xVqN1fYuBWJ |
|
04-Apr-2025 |
13:48:13 |
GBp |
551 |
1,436.50 |
XLON |
xVqN1fYuBCa |
|
04-Apr-2025 |
13:48:13 |
GBp |
230 |
1,436.50 |
XLON |
xVqN1fYuBCc |
|
04-Apr-2025 |
13:47:29 |
GBp |
713 |
1,436.00 |
XLON |
xVqN1fYu84y |
|
04-Apr-2025 |
13:47:29 |
GBp |
910 |
1,436.00 |
XLON |
xVqN1fYu842 |
|
04-Apr-2025 |
13:47:07 |
GBp |
622 |
1,436.50 |
XLON |
xVqN1fYu8V@ |
|
04-Apr-2025 |
13:47:07 |
GBp |
211 |
1,436.50 |
XLON |
xVqN1fYu8V0 |
|
04-Apr-2025 |
13:46:59 |
GBp |
153 |
1,436.50 |
XLON |
xVqN1fYu9Y8 |
|
04-Apr-2025 |
13:46:36 |
GBp |
462 |
1,436.00 |
XLON |
xVqN1fYu9pW |
|
04-Apr-2025 |
13:46:19 |
GBp |
439 |
1,435.50 |
XLON |
xVqN1fYu9Bk |
|
04-Apr-2025 |
13:45:03 |
GBp |
825 |
1,434.00 |
XLON |
xVqN1fYvtcI |
|
04-Apr-2025 |
13:45:03 |
GBp |
1,175 |
1,434.50 |
XLON |
xVqN1fYvtWv |
|
04-Apr-2025 |
13:43:36 |
GBp |
347 |
1,434.50 |
XLON |
xVqN1fYvqEF |
|
04-Apr-2025 |
13:43:36 |
GBp |
550 |
1,434.50 |
XLON |
xVqN1fYvq9c |
|
04-Apr-2025 |
13:43:22 |
GBp |
576 |
1,434.50 |
XLON |
xVqN1fYvqV4 |
|
04-Apr-2025 |
13:43:14 |
GBp |
9 |
1,434.50 |
XLON |
xVqN1fYvrdv |
|
04-Apr-2025 |
13:43:00 |
GBp |
764 |
1,434.50 |
XLON |
xVqN1fYvrng |
|
04-Apr-2025 |
13:42:54 |
GBp |
200 |
1,434.50 |
XLON |
xVqN1fYvr$I |
|
04-Apr-2025 |
13:42:38 |
GBp |
354 |
1,434.50 |
XLON |
xVqN1fYvrFE |
|
04-Apr-2025 |
13:42:37 |
GBp |
87 |
1,434.50 |
XLON |
xVqN1fYvrEn |
|
04-Apr-2025 |
13:42:37 |
GBp |
878 |
1,434.50 |
XLON |
xVqN1fYvrEp |
|
04-Apr-2025 |
13:41:01 |
GBp |
524 |
1,434.50 |
XLON |
xVqN1fYvpF0 |
|
04-Apr-2025 |
13:40:41 |
GBp |
788 |
1,435.00 |
XLON |
xVqN1fYvpVq |
|
04-Apr-2025 |
13:40:27 |
GBp |
381 |
1,435.00 |
XLON |
xVqN1fYvml8 |
|
04-Apr-2025 |
13:40:27 |
GBp |
333 |
1,435.00 |
XLON |
xVqN1fYvmlA |
|
04-Apr-2025 |
13:40:03 |
GBp |
564 |
1,434.50 |
XLON |
xVqN1fYvmT$ |
|
04-Apr-2025 |
13:39:03 |
GBp |
556 |
1,433.50 |
XLON |
xVqN1fYv@hI |
|
04-Apr-2025 |
13:38:44 |
GBp |
620 |
1,434.00 |
XLON |
xVqN1fYv@CP |
|
04-Apr-2025 |
13:38:42 |
GBp |
211 |
1,434.00 |
XLON |
xVqN1fYv@ER |
|
04-Apr-2025 |
13:38:29 |
GBp |
577 |
1,434.00 |
XLON |
xVqN1fYv$d9 |
|
04-Apr-2025 |
13:37:53 |
GBp |
525 |
1,434.50 |
XLON |
xVqN1fYv$No |
|
04-Apr-2025 |
13:37:51 |
GBp |
749 |
1,435.00 |
XLON |
xVqN1fYv$MD |
|
04-Apr-2025 |
13:37:04 |
GBp |
695 |
1,436.00 |
XLON |
xVqN1fYvyT4 |
|
04-Apr-2025 |
13:37:03 |
GBp |
405 |
1,436.00 |
XLON |
xVqN1fYvyVR |
|
04-Apr-2025 |
13:37:01 |
GBp |
578 |
1,436.50 |
XLON |
xVqN1fYvyRc |
|
04-Apr-2025 |
13:36:06 |
GBp |
384 |
1,435.50 |
XLON |
xVqN1fYvwhp |
|
04-Apr-2025 |
13:36:03 |
GBp |
550 |
1,436.00 |
XLON |
xVqN1fYvwzD |
|
04-Apr-2025 |
13:35:29 |
GBp |
546 |
1,436.50 |
XLON |
xVqN1fYvxr8 |
|
04-Apr-2025 |
13:35:28 |
GBp |
289 |
1,437.00 |
XLON |
xVqN1fYvxqo |
|
04-Apr-2025 |
13:35:28 |
GBp |
499 |
1,437.00 |
XLON |
xVqN1fYvxqq |
|
04-Apr-2025 |
13:35:28 |
GBp |
1,844 |
1,437.00 |
XLON |
xVqN1fYvxq3 |
|
04-Apr-2025 |
13:34:45 |
GBp |
100 |
1,436.00 |
XLON |
xVqN1fYvufa |
|
04-Apr-2025 |
13:34:41 |
GBp |
489 |
1,436.50 |
XLON |
xVqN1fYvuqg |
|
04-Apr-2025 |
13:34:13 |
GBp |
732 |
1,435.50 |
XLON |
xVqN1fYvvYj |
|
04-Apr-2025 |
13:34:13 |
GBp |
730 |
1,435.50 |
XLON |
xVqN1fYvvYu |
|
04-Apr-2025 |
13:34:13 |
GBp |
2 |
1,435.50 |
XLON |
xVqN1fYvvYw |
|
04-Apr-2025 |
13:33:54 |
GBp |
1,395 |
1,435.50 |
XLON |
xVqN1fYvcbo |
|
04-Apr-2025 |
13:33:49 |
GBp |
2,484 |
1,435.50 |
XLON |
xVqN1fYvcWD |
|
04-Apr-2025 |
13:32:48 |
GBp |
544 |
1,435.00 |
XLON |
xVqN1fYvdB4 |
|
04-Apr-2025 |
13:32:48 |
GBp |
539 |
1,435.00 |
XLON |
xVqN1fYvdB6 |
|
04-Apr-2025 |
13:32:37 |
GBp |
1,875 |
1,435.00 |
XLON |
xVqN1fYvabd |
|
04-Apr-2025 |
13:32:00 |
GBp |
1,696 |
1,434.50 |
XLON |
xVqN1fYvbbM |
|
04-Apr-2025 |
13:31:18 |
GBp |
446 |
1,434.50 |
XLON |
xVqN1fYvYbM |
|
04-Apr-2025 |
13:30:53 |
GBp |
693 |
1,436.00 |
XLON |
xVqN1fYvY8w |
|
04-Apr-2025 |
13:30:50 |
GBp |
1,150 |
1,436.50 |
XLON |
xVqN1fYvYLN |
|
04-Apr-2025 |
13:30:50 |
GBp |
1,684 |
1,437.00 |
XLON |
xVqN1fYvYKw |
|
04-Apr-2025 |
13:29:41 |
GBp |
519 |
1,436.00 |
XLON |
xVqN1fYvWyq |
|
04-Apr-2025 |
13:29:40 |
GBp |
612 |
1,436.00 |
XLON |
xVqN1fYvWyP |
|
04-Apr-2025 |
13:29:00 |
GBp |
612 |
1,436.50 |
XLON |
xVqN1fYvXqB |
|
04-Apr-2025 |
13:28:16 |
GBp |
244 |
1,436.00 |
XLON |
xVqN1fYvXPK |
|
04-Apr-2025 |
13:28:16 |
GBp |
368 |
1,436.00 |
XLON |
xVqN1fYvXPM |
|
04-Apr-2025 |
13:27:42 |
GBp |
612 |
1,434.00 |
XLON |
xVqN1fYvku7 |
|
04-Apr-2025 |
13:27:14 |
GBp |
515 |
1,434.50 |
XLON |
xVqN1fYvkSP |
|
04-Apr-2025 |
13:26:34 |
GBp |
618 |
1,435.50 |
XLON |
xVqN1fYvl6v |
|
04-Apr-2025 |
13:26:32 |
GBp |
274 |
1,435.50 |
XLON |
xVqN1fYvl0X |
|
04-Apr-2025 |
13:26:32 |
GBp |
318 |
1,435.50 |
XLON |
xVqN1fYvl1V |
|
04-Apr-2025 |
13:25:55 |
GBp |
722 |
1,435.00 |
XLON |
xVqN1fYvihv |
|
04-Apr-2025 |
13:24:50 |
GBp |
563 |
1,435.00 |
XLON |
xVqN1fYvjsH |
|
04-Apr-2025 |
13:23:59 |
GBp |
63 |
1,436.00 |
XLON |
xVqN1fYvgjL |
|
04-Apr-2025 |
13:23:59 |
GBp |
410 |
1,436.00 |
XLON |
xVqN1fYvgjN |
|
04-Apr-2025 |
13:23:59 |
GBp |
510 |
1,436.00 |
XLON |
xVqN1fYvgjQ |
|
04-Apr-2025 |
13:23:02 |
GBp |
511 |
1,435.00 |
XLON |
xVqN1fYvgRn |
|
04-Apr-2025 |
13:22:32 |
GBp |
281 |
1,435.00 |
XLON |
xVqN1fYvhvm |
|
04-Apr-2025 |
13:22:32 |
GBp |
229 |
1,435.00 |
XLON |
xVqN1fYvhvo |
|
04-Apr-2025 |
13:21:39 |
GBp |
511 |
1,435.50 |
XLON |
xVqN1fYve48 |
|
04-Apr-2025 |
13:21:16 |
GBp |
571 |
1,435.50 |
XLON |
xVqN1fYveSZ |
|
04-Apr-2025 |
13:20:22 |
GBp |
450 |
1,435.50 |
XLON |
xVqN1fYvMdv |
|
04-Apr-2025 |
13:20:22 |
GBp |
543 |
1,435.50 |
XLON |
xVqN1fYvMcc |
|
04-Apr-2025 |
13:19:22 |
GBp |
708 |
1,436.00 |
XLON |
xVqN1fYvNeB |
|
04-Apr-2025 |
13:19:00 |
GBp |
539 |
1,436.00 |
XLON |
xVqN1fYvN0Q |
|
04-Apr-2025 |
13:18:53 |
GBp |
474 |
1,436.50 |
XLON |
xVqN1fYvNBb |
|
04-Apr-2025 |
13:17:32 |
GBp |
573 |
1,434.50 |
XLON |
xVqN1fYvLlI |
|
04-Apr-2025 |
13:17:18 |
GBp |
147 |
1,435.00 |
XLON |
xVqN1fYvLmW |
|
04-Apr-2025 |
13:17:18 |
GBp |
426 |
1,435.00 |
XLON |
xVqN1fYvLnU |
|
04-Apr-2025 |
13:16:19 |
GBp |
574 |
1,433.00 |
XLON |
xVqN1fYvI2z |
|
04-Apr-2025 |
13:15:52 |
GBp |
156 |
1,434.50 |
XLON |
xVqN1fYvJlB |
|
04-Apr-2025 |
13:15:52 |
GBp |
423 |
1,434.50 |
XLON |
xVqN1fYvJlD |
|
04-Apr-2025 |
13:15:10 |
GBp |
474 |
1,434.50 |
XLON |
xVqN1fYvJQj |
|
04-Apr-2025 |
13:15:10 |
GBp |
83 |
1,434.50 |
XLON |
xVqN1fYvJQl |
|
04-Apr-2025 |
13:14:51 |
GBp |
419 |
1,434.50 |
XLON |
xVqN1fYvG@p |
|
04-Apr-2025 |
13:14:01 |
GBp |
573 |
1,435.50 |
XLON |
xVqN1fYvHh3 |
|
04-Apr-2025 |
13:13:54 |
GBp |
53 |
1,435.00 |
XLON |
xVqN1fYvHom |
|
04-Apr-2025 |
13:13:29 |
GBp |
522 |
1,437.00 |
XLON |
xVqN1fYvUW9 |
|
04-Apr-2025 |
13:12:44 |
GBp |
520 |
1,437.50 |
XLON |
xVqN1fYvVXw |
|
04-Apr-2025 |
13:12:23 |
GBp |
524 |
1,438.00 |
XLON |
xVqN1fYvV$a |
|
04-Apr-2025 |
13:12:03 |
GBp |
621 |
1,438.00 |
XLON |
xVqN1fYvVIi |
|
04-Apr-2025 |
13:10:46 |
GBp |
602 |
1,437.00 |
XLON |
xVqN1fYvTFx |
|
04-Apr-2025 |
13:10:43 |
GBp |
527 |
1,437.00 |
XLON |
xVqN1fYvTBk |
|
04-Apr-2025 |
13:10:27 |
GBp |
1,015 |
1,437.00 |
XLON |
xVqN1fYvQWt |
|
04-Apr-2025 |
13:08:28 |
GBp |
603 |
1,436.50 |
XLON |
xVqN1fYvO44 |
|
04-Apr-2025 |
13:08:07 |
GBp |
100 |
1,436.00 |
XLON |
xVqN1fYvPay |
|
04-Apr-2025 |
13:08:04 |
GBp |
100 |
1,436.00 |
XLON |
xVqN1fYvPjh |
|
04-Apr-2025 |
13:08:03 |
GBp |
366 |
1,436.00 |
XLON |
xVqN1fYvPjO |
|
04-Apr-2025 |
13:07:37 |
GBp |
487 |
1,435.50 |
XLON |
xVqN1fYvP8e |
|
04-Apr-2025 |
13:07:36 |
GBp |
647 |
1,435.50 |
XLON |
xVqN1fYvPBC |
|
04-Apr-2025 |
13:06:55 |
GBp |
712 |
1,435.00 |
XLON |
xVqN1fYv63B |
|
04-Apr-2025 |
13:05:46 |
GBp |
605 |
1,434.50 |
XLON |
xVqN1fYv7NJ |
|
04-Apr-2025 |
13:04:53 |
GBp |
426 |
1,433.50 |
XLON |
xVqN1fYv40m |
|
04-Apr-2025 |
13:04:36 |
GBp |
372 |
1,434.00 |
XLON |
xVqN1fYv4Gp |
|
04-Apr-2025 |
13:04:25 |
GBp |
538 |
1,434.00 |
XLON |
xVqN1fYv4RC |
|
04-Apr-2025 |
13:04:25 |
GBp |
996 |
1,434.00 |
XLON |
xVqN1fYv4RN |
|
04-Apr-2025 |
13:03:01 |
GBp |
699 |
1,433.00 |
XLON |
xVqN1fYv2eD |
|
04-Apr-2025 |
13:02:44 |
GBp |
515 |
1,433.50 |
XLON |
xVqN1fYv2xm |
|
04-Apr-2025 |
13:01:43 |
GBp |
665 |
1,435.00 |
XLON |
xVqN1fYv3wn |
|
04-Apr-2025 |
13:01:39 |
GBp |
802 |
1,435.50 |
XLON |
xVqN1fYv34G |
|
04-Apr-2025 |
13:01:34 |
GBp |
618 |
1,435.50 |
XLON |
xVqN1fYv3CP |
|
04-Apr-2025 |
12:59:59 |
GBp |
391 |
1,435.50 |
XLON |
xVqN1fYv1tB |
|
04-Apr-2025 |
12:59:49 |
GBp |
521 |
1,435.50 |
XLON |
xVqN1fYv1@$ |
|
04-Apr-2025 |
12:58:54 |
GBp |
520 |
1,434.50 |
XLON |
xVqN1fYvEpe |
|
04-Apr-2025 |
12:58:20 |
GBp |
521 |
1,436.00 |
XLON |
xVqN1fYvEOr |
|
04-Apr-2025 |
12:57:40 |
GBp |
519 |
1,436.00 |
XLON |
xVqN1fYvF4P |
|
04-Apr-2025 |
12:57:04 |
GBp |
698 |
1,435.00 |
XLON |
xVqN1fYvCXg |
|
04-Apr-2025 |
12:56:30 |
GBp |
345 |
1,435.00 |
XLON |
xVqN1fYvC3v |
|
04-Apr-2025 |
12:56:14 |
GBp |
406 |
1,435.00 |
XLON |
xVqN1fYvCNz |
|
04-Apr-2025 |
12:55:32 |
GBp |
441 |
1,434.00 |
XLON |
xVqN1fYvDCp |
|
04-Apr-2025 |
12:55:22 |
GBp |
472 |
1,433.50 |
XLON |
xVqN1fYvDJw |
|
04-Apr-2025 |
12:54:18 |
GBp |
492 |
1,433.00 |
XLON |
xVqN1fYvA2T |
|
04-Apr-2025 |
12:54:15 |
GBp |
495 |
1,433.00 |
XLON |
xVqN1fYvACX |
|
04-Apr-2025 |
12:52:54 |
GBp |
418 |
1,433.00 |
XLON |
xVqN1fYvB3n |
|
04-Apr-2025 |
12:52:29 |
GBp |
418 |
1,433.00 |
XLON |
xVqN1fYvBVo |
|
04-Apr-2025 |
12:51:50 |
GBp |
415 |
1,433.00 |
XLON |
xVqN1fYv8Mj |
|
04-Apr-2025 |
12:51:05 |
GBp |
385 |
1,433.50 |
XLON |
xVqN1fYv95u |
|
04-Apr-2025 |
12:51:04 |
GBp |
36 |
1,433.50 |
XLON |
xVqN1fYv960 |
|
04-Apr-2025 |
12:51:02 |
GBp |
278 |
1,434.00 |
XLON |
xVqN1fYv91r |
|
04-Apr-2025 |
12:51:02 |
GBp |
308 |
1,434.00 |
XLON |
xVqN1fYv91z |
|
04-Apr-2025 |
12:49:42 |
GBp |
688 |
1,433.00 |
XLON |
xVqN1fYws2e |
|
04-Apr-2025 |
12:49:35 |
GBp |
519 |
1,433.00 |
XLON |
xVqN1fYws8U |
|
04-Apr-2025 |
12:48:47 |
GBp |
471 |
1,432.00 |
XLON |
xVqN1fYwt7h |
|
04-Apr-2025 |
12:47:53 |
GBp |
307 |
1,432.00 |
XLON |
xVqN1fYwqyH |
|
04-Apr-2025 |
12:47:53 |
GBp |
553 |
1,432.00 |
XLON |
xVqN1fYwqyT |
|
04-Apr-2025 |
12:46:58 |
GBp |
411 |
1,431.50 |
XLON |
xVqN1fYwrzo |
|
04-Apr-2025 |
12:46:50 |
GBp |
593 |
1,431.50 |
XLON |
xVqN1fYwr5y |
|
04-Apr-2025 |
12:46:17 |
GBp |
653 |
1,432.00 |
XLON |
xVqN1fYwoaC |
|
04-Apr-2025 |
12:45:20 |
GBp |
541 |
1,431.00 |
XLON |
xVqN1fYwoTH |
|
04-Apr-2025 |
12:44:32 |
GBp |
508 |
1,431.50 |
XLON |
xVqN1fYwpD5 |
|
04-Apr-2025 |
12:44:11 |
GBp |
579 |
1,433.00 |
XLON |
xVqN1fYwpIH |
|
04-Apr-2025 |
12:43:09 |
GBp |
438 |
1,433.00 |
XLON |
xVqN1fYwmMR |
|
04-Apr-2025 |
12:43:09 |
GBp |
649 |
1,433.00 |
XLON |
xVqN1fYwmHa |
|
04-Apr-2025 |
12:41:52 |
GBp |
368 |
1,433.50 |
XLON |
xVqN1fYwnA5 |
|
04-Apr-2025 |
12:41:52 |
GBp |
507 |
1,433.50 |
XLON |
xVqN1fYwnA8 |
|
04-Apr-2025 |
12:41:19 |
GBp |
682 |
1,433.50 |
XLON |
xVqN1fYw@gS |
|
04-Apr-2025 |
12:40:05 |
GBp |
352 |
1,434.00 |
XLON |
xVqN1fYw$gs |
|
04-Apr-2025 |
12:40:02 |
GBp |
213 |
1,434.00 |
XLON |
xVqN1fYw$qx |
|
04-Apr-2025 |
12:40:02 |
GBp |
448 |
1,434.00 |
XLON |
xVqN1fYw$qz |
|
04-Apr-2025 |
12:39:37 |
GBp |
500 |
1,433.50 |
XLON |
xVqN1fYw$5V |
|
04-Apr-2025 |
12:39:16 |
GBp |
934 |
1,434.00 |
XLON |
xVqN1fYw$MZ |
|
04-Apr-2025 |
12:39:03 |
GBp |
627 |
1,434.00 |
XLON |
xVqN1fYwycr |
|
04-Apr-2025 |
12:39:03 |
GBp |
839 |
1,434.00 |
XLON |
xVqN1fYwyct |
|
04-Apr-2025 |
12:37:51 |
GBp |
1,540 |
1,433.00 |
XLON |
xVqN1fYwzh2 |
|
04-Apr-2025 |
12:34:57 |
GBp |
1,066 |
1,427.50 |
XLON |
xVqN1fYwuhh |
|
04-Apr-2025 |
12:32:54 |
GBp |
369 |
1,427.00 |
XLON |
xVqN1fYwctj |
|
04-Apr-2025 |
12:32:50 |
GBp |
675 |
1,427.00 |
XLON |
xVqN1fYwcne |
|
04-Apr-2025 |
12:31:42 |
GBp |
414 |
1,427.00 |
XLON |
xVqN1fYwdh8 |
|
04-Apr-2025 |
12:31:41 |
GBp |
544 |
1,427.00 |
XLON |
xVqN1fYwdgR |
|
04-Apr-2025 |
12:30:46 |
GBp |
544 |
1,427.50 |
XLON |
xVqN1fYwaZA |
|
04-Apr-2025 |
12:30:20 |
GBp |
526 |
1,428.50 |
XLON |
xVqN1fYwa2x |
|
04-Apr-2025 |
12:29:37 |
GBp |
480 |
1,429.50 |
XLON |
xVqN1fYwbsE |
|
04-Apr-2025 |
12:28:57 |
GBp |
479 |
1,431.00 |
XLON |
xVqN1fYwYcq |
|
04-Apr-2025 |
12:28:26 |
GBp |
478 |
1,430.50 |
XLON |
xVqN1fYwYGr |
|
04-Apr-2025 |
12:27:43 |
GBp |
480 |
1,431.00 |
XLON |
xVqN1fYwZvU |
|
04-Apr-2025 |
12:27:08 |
GBp |
478 |
1,431.00 |
XLON |
xVqN1fYwWXV |
|
04-Apr-2025 |
12:26:36 |
GBp |
741 |
1,429.50 |
XLON |
xVqN1fYwWFy |
|
04-Apr-2025 |
12:25:34 |
GBp |
580 |
1,431.50 |
XLON |
xVqN1fYwXPs |
|
04-Apr-2025 |
12:25:30 |
GBp |
392 |
1,431.50 |
XLON |
xVqN1fYwkbm |
|
04-Apr-2025 |
12:25:30 |
GBp |
129 |
1,431.50 |
XLON |
xVqN1fYwkbo |
|
04-Apr-2025 |
12:24:25 |
GBp |
401 |
1,431.50 |
XLON |
xVqN1fYwl@l |
|
04-Apr-2025 |
12:23:36 |
GBp |
448 |
1,433.50 |
XLON |
xVqN1fYwig2 |
|
04-Apr-2025 |
12:22:46 |
GBp |
352 |
1,433.00 |
XLON |
xVqN1fYwjrO |
|
04-Apr-2025 |
12:22:46 |
GBp |
400 |
1,433.00 |
XLON |
xVqN1fYwjqX |
|
04-Apr-2025 |
12:21:49 |
GBp |
400 |
1,432.50 |
XLON |
xVqN1fYwgUb |
|
04-Apr-2025 |
12:21:03 |
GBp |
95 |
1,433.50 |
XLON |
xVqN1fYweeW |
|
04-Apr-2025 |
12:21:03 |
GBp |
306 |
1,433.50 |
XLON |
xVqN1fYweeY |
|
04-Apr-2025 |
12:20:37 |
GBp |
417 |
1,434.50 |
XLON |
xVqN1fYweAW |
|
04-Apr-2025 |
12:20:13 |
GBp |
587 |
1,434.00 |
XLON |
xVqN1fYwffe |
|
04-Apr-2025 |
12:19:03 |
GBp |
495 |
1,435.00 |
XLON |
xVqN1fYwMNU |
|
04-Apr-2025 |
12:19:02 |
GBp |
450 |
1,435.50 |
XLON |
xVqN1fYwMGp |
|
04-Apr-2025 |
12:18:00 |
GBp |
338 |
1,434.00 |
XLON |
xVqN1fYwK4o |
|
04-Apr-2025 |
12:17:51 |
GBp |
480 |
1,433.00 |
XLON |
xVqN1fYwK8j |
|
04-Apr-2025 |
12:16:51 |
GBp |
469 |
1,433.50 |
XLON |
xVqN1fYwIwR |
|
04-Apr-2025 |
12:16:15 |
GBp |
483 |
1,434.00 |
XLON |
xVqN1fYwJ0K |
|
04-Apr-2025 |
12:16:15 |
GBp |
556 |
1,434.00 |
XLON |
xVqN1fYwJ3e |
|
04-Apr-2025 |
12:16:10 |
GBp |
510 |
1,434.50 |
XLON |
xVqN1fYwJE6 |
|
04-Apr-2025 |
12:15:34 |
GBp |
200 |
1,433.50 |
XLON |
xVqN1fYwGDJ |
|
04-Apr-2025 |
12:14:05 |
GBp |
610 |
1,431.00 |
XLON |
xVqN1fYwUNV |
|
04-Apr-2025 |
12:14:05 |
GBp |
587 |
1,431.00 |
XLON |
xVqN1fYwUMY |
|
04-Apr-2025 |
12:13:00 |
GBp |
496 |
1,430.50 |
XLON |
xVqN1fYwSls |
|
04-Apr-2025 |
12:12:08 |
GBp |
409 |
1,430.50 |
XLON |
xVqN1fYwTgC |
|
04-Apr-2025 |
12:12:04 |
GBp |
586 |
1,431.00 |
XLON |
xVqN1fYwTuX |
|
04-Apr-2025 |
12:11:03 |
GBp |
497 |
1,431.00 |
XLON |
xVqN1fYwQPY |
|
04-Apr-2025 |
12:10:34 |
GBp |
496 |
1,431.00 |
XLON |
xVqN1fYwRHb |
|
04-Apr-2025 |
12:09:51 |
GBp |
792 |
1,431.00 |
XLON |
xVqN1fYwOFI |
|
04-Apr-2025 |
12:08:49 |
GBp |
757 |
1,431.50 |
XLON |
xVqN1fYw6mp |
|
04-Apr-2025 |
12:08:49 |
GBp |
697 |
1,431.50 |
XLON |
xVqN1fYw6mH |
|
04-Apr-2025 |
12:08:16 |
GBp |
99 |
1,430.50 |
XLON |
xVqN1fYw7fl |
|
04-Apr-2025 |
12:07:23 |
GBp |
587 |
1,428.50 |
XLON |
xVqN1fYw4xF |
|
04-Apr-2025 |
12:06:40 |
GBp |
619 |
1,429.50 |
XLON |
xVqN1fYw5v5 |
|
04-Apr-2025 |
12:06:01 |
GBp |
435 |
1,432.00 |
XLON |
xVqN1fYw2yZ |
|
04-Apr-2025 |
12:06:00 |
GBp |
556 |
1,432.00 |
XLON |
xVqN1fYw2$k |
|
04-Apr-2025 |
12:05:33 |
GBp |
732 |
1,431.00 |
XLON |
xVqN1fYw3Y@ |
|
04-Apr-2025 |
12:04:29 |
GBp |
620 |
1,430.00 |
XLON |
xVqN1fYw0Ci |
|
04-Apr-2025 |
12:03:52 |
GBp |
442 |
1,430.00 |
XLON |
xVqN1fYw1wn |
|
04-Apr-2025 |
12:03:36 |
GBp |
149 |
1,429.50 |
XLON |
xVqN1fYw1Vl |
|
04-Apr-2025 |
12:03:36 |
GBp |
486 |
1,429.50 |
XLON |
xVqN1fYw1Vn |
|
04-Apr-2025 |
12:03:35 |
GBp |
327 |
1,429.50 |
XLON |
xVqN1fYw1VS |
|
04-Apr-2025 |
12:03:35 |
GBp |
443 |
1,429.50 |
XLON |
xVqN1fYw1VU |
|
04-Apr-2025 |
12:01:41 |
GBp |
437 |
1,429.00 |
XLON |
xVqN1fYwCKi |
|
04-Apr-2025 |
12:01:41 |
GBp |
384 |
1,429.00 |
XLON |
xVqN1fYwCKp |
|
04-Apr-2025 |
12:01:03 |
GBp |
727 |
1,430.00 |
XLON |
xVqN1fYwDFa |
|
04-Apr-2025 |
12:00:50 |
GBp |
761 |
1,429.50 |
XLON |
xVqN1fYwDS5 |
|
04-Apr-2025 |
11:59:21 |
GBp |
374 |
1,426.00 |
XLON |
xVqN1fYw8vE |
|
04-Apr-2025 |
11:59:16 |
GBp |
530 |
1,426.00 |
XLON |
xVqN1fYw84U |
|
04-Apr-2025 |
11:58:23 |
GBp |
437 |
1,426.00 |
XLON |
xVqN1fYw9VU |
|
04-Apr-2025 |
11:58:13 |
GBp |
452 |
1,426.00 |
XLON |
xVqN1fYxsin |
|
04-Apr-2025 |
11:57:43 |
GBp |
315 |
1,426.00 |
XLON |
xVqN1fYxsBQ |
|
04-Apr-2025 |
11:57:43 |
GBp |
224 |
1,426.00 |
XLON |
xVqN1fYxsBS |
|
04-Apr-2025 |
11:57:25 |
GBp |
561 |
1,426.50 |
XLON |
xVqN1fYxtlN |
|
04-Apr-2025 |
11:56:54 |
GBp |
616 |
1,426.00 |
XLON |
xVqN1fYxqb$ |
|
04-Apr-2025 |
11:55:17 |
GBp |
523 |
1,425.50 |
XLON |
xVqN1fYxoz2 |
|
04-Apr-2025 |
11:54:39 |
GBp |
435 |
1,426.00 |
XLON |
xVqN1fYxpNw |
|
04-Apr-2025 |
11:54:12 |
GBp |
433 |
1,427.00 |
XLON |
xVqN1fYxmsx |
|
04-Apr-2025 |
11:53:36 |
GBp |
433 |
1,426.50 |
XLON |
xVqN1fYxnZd |
|
04-Apr-2025 |
11:53:12 |
GBp |
755 |
1,426.50 |
XLON |
xVqN1fYxn@a |
|
04-Apr-2025 |
11:51:47 |
GBp |
41 |
1,424.50 |
XLON |
xVqN1fYx$x4 |
|
04-Apr-2025 |
11:51:47 |
GBp |
453 |
1,424.50 |
XLON |
xVqN1fYx$x6 |
|
04-Apr-2025 |
11:51:47 |
GBp |
550 |
1,424.50 |
XLON |
xVqN1fYx$wa |
|
04-Apr-2025 |
11:50:21 |
GBp |
371 |
1,425.50 |
XLON |
xVqN1fYxzkF |
|
04-Apr-2025 |
11:50:21 |
GBp |
547 |
1,425.50 |
XLON |
xVqN1fYxzkI |
|
04-Apr-2025 |
11:49:09 |
GBp |
425 |
1,425.00 |
XLON |
xVqN1fYxxaZ |
|
04-Apr-2025 |
11:49:09 |
GBp |
497 |
1,425.00 |
XLON |
xVqN1fYxxap |
|
04-Apr-2025 |
11:48:12 |
GBp |
498 |
1,423.50 |
XLON |
xVqN1fYxujm |
|
04-Apr-2025 |
11:47:34 |
GBp |
496 |
1,426.50 |
XLON |
xVqN1fYxuQK |
|
04-Apr-2025 |
11:47:08 |
GBp |
620 |
1,427.50 |
XLON |
xVqN1fYxv5O |
|
04-Apr-2025 |
11:46:06 |
GBp |
375 |
1,428.50 |
XLON |
xVqN1fYxcMx |
|
04-Apr-2025 |
11:46:05 |
GBp |
498 |
1,428.50 |
XLON |
xVqN1fYxcGE |
|
04-Apr-2025 |
11:45:05 |
GBp |
449 |
1,428.50 |
XLON |
xVqN1fYxaYF |
|
04-Apr-2025 |
11:44:33 |
GBp |
355 |
1,429.00 |
XLON |
xVqN1fYxaAt |
|
04-Apr-2025 |
11:44:06 |
GBp |
676 |
1,428.00 |
XLON |
xVqN1fYxbYa |
|
04-Apr-2025 |
11:42:42 |
GBp |
391 |
1,430.00 |
XLON |
xVqN1fYxYnq |
|
04-Apr-2025 |
11:42:41 |
GBp |
356 |
1,430.00 |
XLON |
xVqN1fYxYny |
|
04-Apr-2025 |
11:41:43 |
GBp |
356 |
1,430.50 |
XLON |
xVqN1fYxYQW |
|
04-Apr-2025 |
11:41:01 |
GBp |
355 |
1,431.00 |
XLON |
xVqN1fYxZ25 |
|
04-Apr-2025 |
11:40:25 |
GBp |
356 |
1,429.00 |
XLON |
xVqN1fYxWky |
|
04-Apr-2025 |
11:40:02 |
GBp |
732 |
1,429.00 |
XLON |
xVqN1fYxWxy |
|
04-Apr-2025 |
11:38:54 |
GBp |
471 |
1,427.50 |
XLON |
xVqN1fYxX2O |
|
04-Apr-2025 |
11:38:54 |
GBp |
602 |
1,427.50 |
XLON |
xVqN1fYxXDW |
|
04-Apr-2025 |
11:38:01 |
GBp |
201 |
1,427.50 |
XLON |
xVqN1fYxk71 |
|
04-Apr-2025 |
11:38:01 |
GBp |
401 |
1,427.50 |
XLON |
xVqN1fYxk73 |
|
04-Apr-2025 |
11:37:14 |
GBp |
601 |
1,427.50 |
XLON |
xVqN1fYxlfi |
|
04-Apr-2025 |
11:36:53 |
GBp |
601 |
1,428.00 |
XLON |
xVqN1fYxl7e |
|
04-Apr-2025 |
11:36:07 |
GBp |
602 |
1,429.50 |
XLON |
xVqN1fYxij8 |
|
04-Apr-2025 |
11:35:43 |
GBp |
601 |
1,431.00 |
XLON |
xVqN1fYxi4n |
|
04-Apr-2025 |
11:35:04 |
GBp |
792 |
1,430.50 |
XLON |
xVqN1fYxje8 |
|
04-Apr-2025 |
11:34:14 |
GBp |
526 |
1,431.50 |
XLON |
xVqN1fYxjRX |
|
04-Apr-2025 |
11:33:49 |
GBp |
456 |
1,431.00 |
XLON |
xVqN1fYxgnU |
|
04-Apr-2025 |
11:33:04 |
GBp |
589 |
1,431.00 |
XLON |
xVqN1fYxgQR |
|
04-Apr-2025 |
11:32:37 |
GBp |
503 |
1,431.00 |
XLON |
xVqN1fYxhvb |
|
04-Apr-2025 |
11:32:37 |
GBp |
87 |
1,431.00 |
XLON |
xVqN1fYxhvZ |
|
04-Apr-2025 |
11:32:02 |
GBp |
590 |
1,431.50 |
XLON |
xVqN1fYxec1 |
|
04-Apr-2025 |
11:31:25 |
GBp |
589 |
1,432.50 |
XLON |
xVqN1fYxeEW |
|
04-Apr-2025 |
11:30:45 |
GBp |
590 |
1,431.50 |
XLON |
xVqN1fYxfq@ |
|
04-Apr-2025 |
11:30:08 |
GBp |
536 |
1,430.00 |
XLON |
xVqN1fYxfPs |
|
04-Apr-2025 |
11:29:36 |
GBp |
709 |
1,431.50 |
XLON |
xVqN1fYxM@9 |
|
04-Apr-2025 |
11:28:33 |
GBp |
17 |
1,433.00 |
XLON |
xVqN1fYxNmH |
|
04-Apr-2025 |
11:28:33 |
GBp |
162 |
1,433.50 |
XLON |
xVqN1fYxNmO |
|
04-Apr-2025 |
11:28:33 |
GBp |
342 |
1,433.50 |
XLON |
xVqN1fYxNmQ |
|
04-Apr-2025 |
11:28:28 |
GBp |
504 |
1,434.00 |
XLON |
xVqN1fYxN$U |
|
04-Apr-2025 |
11:28:04 |
GBp |
114 |
1,433.50 |
XLON |
xVqN1fYxNLs |
|
04-Apr-2025 |
11:28:04 |
GBp |
155 |
1,433.50 |
XLON |
xVqN1fYxNLx |
|
04-Apr-2025 |
11:28:04 |
GBp |
330 |
1,433.50 |
XLON |
xVqN1fYxNLz |
|
04-Apr-2025 |
11:26:36 |
GBp |
509 |
1,430.00 |
XLON |
xVqN1fYxLlX |
|
04-Apr-2025 |
11:25:34 |
GBp |
517 |
1,427.00 |
XLON |
xVqN1fYxIqL |
|
04-Apr-2025 |
11:25:33 |
GBp |
161 |
1,427.00 |
XLON |
xVqN1fYxIsw |
|
04-Apr-2025 |
11:24:38 |
GBp |
619 |
1,426.50 |
XLON |
xVqN1fYxJq2 |
|
04-Apr-2025 |
11:24:02 |
GBp |
619 |
1,425.50 |
XLON |
xVqN1fYxGfz |
|
04-Apr-2025 |
11:23:26 |
GBp |
617 |
1,427.50 |
XLON |
xVqN1fYxHaE |
|
04-Apr-2025 |
11:23:26 |
GBp |
2 |
1,427.50 |
XLON |
xVqN1fYxHaG |
|
04-Apr-2025 |
11:22:50 |
GBp |
618 |
1,430.50 |
XLON |
xVqN1fYxHQy |
|
04-Apr-2025 |
11:22:16 |
GBp |
721 |
1,432.50 |
XLON |
xVqN1fYxVYq |
|
04-Apr-2025 |
11:22:16 |
GBp |
36 |
1,432.50 |
XLON |
xVqN1fYxVYs |
|
04-Apr-2025 |
11:21:30 |
GBp |
4 |
1,434.50 |
XLON |
xVqN1fYxSD@ |
|
04-Apr-2025 |
11:21:30 |
GBp |
472 |
1,434.50 |
XLON |
xVqN1fYxSDy |
|
04-Apr-2025 |
11:21:07 |
GBp |
403 |
1,434.50 |
XLON |
xVqN1fYxQhI |
|
04-Apr-2025 |
11:21:05 |
GBp |
673 |
1,435.00 |
XLON |
xVqN1fYxQ$r |
|
04-Apr-2025 |
11:21:02 |
GBp |
1,535 |
1,435.50 |
XLON |
xVqN1fYxQ7l |
|
04-Apr-2025 |
11:20:49 |
GBp |
2 |
1,435.00 |
XLON |
xVqN1fYxRaH |
|
04-Apr-2025 |
11:20:49 |
GBp |
517 |
1,435.00 |
XLON |
xVqN1fYxRaJ |
|
04-Apr-2025 |
11:20:49 |
GBp |
488 |
1,435.00 |
XLON |
xVqN1fYxRdi |
|
04-Apr-2025 |
11:19:43 |
GBp |
358 |
1,437.50 |
XLON |
xVqN1fYxPB5 |
|
04-Apr-2025 |
11:19:04 |
GBp |
73 |
1,436.50 |
XLON |
xVqN1fYx607 |
|
04-Apr-2025 |
11:19:04 |
GBp |
540 |
1,436.50 |
XLON |
xVqN1fYx609 |
|
04-Apr-2025 |
11:19:04 |
GBp |
183 |
1,436.50 |
XLON |
xVqN1fYx60G |
|
04-Apr-2025 |
11:19:04 |
GBp |
314 |
1,436.50 |
XLON |
xVqN1fYx60I |
|
04-Apr-2025 |
11:17:20 |
GBp |
415 |
1,438.00 |
XLON |
xVqN1fYx5Cv |
|
04-Apr-2025 |
11:17:19 |
GBp |
390 |
1,438.00 |
XLON |
xVqN1fYx5Ea |
|
04-Apr-2025 |
11:16:04 |
GBp |
628 |
1,437.50 |
XLON |
xVqN1fYx0lm |
|
04-Apr-2025 |
11:16:04 |
GBp |
561 |
1,437.50 |
XLON |
xVqN1fYx0kY |
|
04-Apr-2025 |
11:14:27 |
GBp |
335 |
1,440.00 |
XLON |
xVqN1fYxESS |
|
04-Apr-2025 |
11:14:16 |
GBp |
482 |
1,440.00 |
XLON |
xVqN1fYxFYB |
|
04-Apr-2025 |
11:14:16 |
GBp |
596 |
1,440.00 |
XLON |
xVqN1fYxFYE |
|
04-Apr-2025 |
11:12:22 |
GBp |
449 |
1,441.00 |
XLON |
xVqN1fYxCTz |
|
04-Apr-2025 |
11:12:22 |
GBp |
732 |
1,441.00 |
XLON |
xVqN1fYxCTG |
|
04-Apr-2025 |
11:10:53 |
GBp |
481 |
1,442.00 |
XLON |
xVqN1fYxAPs |
|
04-Apr-2025 |
11:10:08 |
GBp |
176 |
1,442.00 |
XLON |
xVqN1fYxBHk |
|
04-Apr-2025 |
11:10:08 |
GBp |
319 |
1,442.00 |
XLON |
xVqN1fYxBHB |
|
04-Apr-2025 |
11:10:08 |
GBp |
544 |
1,442.00 |
XLON |
xVqN1fYxBHE |
|
04-Apr-2025 |
11:09:06 |
GBp |
476 |
1,444.00 |
XLON |
xVqN1fYx9l5 |
|
04-Apr-2025 |
11:08:15 |
GBp |
649 |
1,444.50 |
XLON |
xVqN1fYqsXa |
|
04-Apr-2025 |
11:08:15 |
GBp |
471 |
1,444.50 |
XLON |
xVqN1fYqsXh |
|
04-Apr-2025 |
11:06:59 |
GBp |
379 |
1,444.50 |
XLON |
xVqN1fYqtrW |
|
04-Apr-2025 |
11:06:23 |
GBp |
418 |
1,444.50 |
XLON |
xVqN1fYqqtq |
|
04-Apr-2025 |
11:06:22 |
GBp |
683 |
1,444.50 |
XLON |
xVqN1fYqqsc |
|
04-Apr-2025 |
11:05:10 |
GBp |
587 |
1,444.00 |
XLON |
xVqN1fYqrGq |
|
04-Apr-2025 |
11:05:01 |
GBp |
678 |
1,444.50 |
XLON |
xVqN1fYqodU |
|
04-Apr-2025 |
11:04:13 |
GBp |
415 |
1,444.00 |
XLON |
xVqN1fYqoB4 |
|
04-Apr-2025 |
11:03:38 |
GBp |
518 |
1,443.50 |
XLON |
xVqN1fYqprb |
|
04-Apr-2025 |
11:03:38 |
GBp |
8 |
1,443.50 |
XLON |
xVqN1fYqprZ |
|
04-Apr-2025 |
11:03:34 |
GBp |
446 |
1,443.50 |
XLON |
xVqN1fYqpoy |
|
04-Apr-2025 |
11:03:09 |
GBp |
641 |
1,444.00 |
XLON |
xVqN1fYqpND |
|
04-Apr-2025 |
11:03:09 |
GBp |
1,124 |
1,444.00 |
XLON |
xVqN1fYqpNT |
|
04-Apr-2025 |
11:02:25 |
GBp |
950 |
1,444.00 |
XLON |
xVqN1fYqmwn |
|
04-Apr-2025 |
11:01:25 |
GBp |
528 |
1,444.50 |
XLON |
xVqN1fYqnFk |
|
04-Apr-2025 |
11:00:27 |
GBp |
693 |
1,446.00 |
XLON |
xVqN1fYq@JT |
|
04-Apr-2025 |
11:00:14 |
GBp |
495 |
1,446.50 |
XLON |
xVqN1fYq@RL |
|
04-Apr-2025 |
10:59:11 |
GBp |
542 |
1,446.00 |
XLON |
xVqN1fYqy6u |
|
04-Apr-2025 |
10:59:11 |
GBp |
129 |
1,446.00 |
XLON |
xVqN1fYqy6w |
|
04-Apr-2025 |
10:58:35 |
GBp |
70 |
1,445.50 |
XLON |
xVqN1fYqzoW |
|
04-Apr-2025 |
10:58:31 |
GBp |
601 |
1,445.50 |
XLON |
xVqN1fYqz$e |
|
04-Apr-2025 |
10:57:10 |
GBp |
391 |
1,444.50 |
XLON |
xVqN1fYqwJO |
|
04-Apr-2025 |
10:56:27 |
GBp |
280 |
1,445.50 |
XLON |
xVqN1fYqxEx |
|
04-Apr-2025 |
10:56:26 |
GBp |
671 |
1,446.00 |
XLON |
xVqN1fYqx8w |
|
04-Apr-2025 |
10:55:05 |
GBp |
735 |
1,447.00 |
XLON |
xVqN1fYqvto |
|
04-Apr-2025 |
10:54:13 |
GBp |
764 |
1,448.00 |
XLON |
xVqN1fYqcqo |
|
04-Apr-2025 |
10:53:36 |
GBp |
11 |
1,448.50 |
XLON |
xVqN1fYqdbC |
|
04-Apr-2025 |
10:53:36 |
GBp |
470 |
1,448.50 |
XLON |
xVqN1fYqdaa |
|
04-Apr-2025 |
10:52:45 |
GBp |
385 |
1,449.50 |
XLON |
xVqN1fYqah4 |
|
04-Apr-2025 |
10:52:29 |
GBp |
147 |
1,449.50 |
XLON |
xVqN1fYqa6f |
|
04-Apr-2025 |
10:52:29 |
GBp |
407 |
1,449.50 |
XLON |
xVqN1fYqa6h |
|
04-Apr-2025 |
10:52:29 |
GBp |
912 |
1,449.50 |
XLON |
xVqN1fYqa6k |
|
04-Apr-2025 |
10:50:49 |
GBp |
363 |
1,449.00 |
XLON |
xVqN1fYqYYB |
|
04-Apr-2025 |
10:49:40 |
GBp |
170 |
1,449.50 |
XLON |
xVqN1fYqZ9W |
|
04-Apr-2025 |
10:49:40 |
GBp |
313 |
1,449.50 |
XLON |
xVqN1fYqZEU |
|
04-Apr-2025 |
10:49:40 |
GBp |
664 |
1,449.50 |
XLON |
xVqN1fYqZ92 |
|
04-Apr-2025 |
10:49:06 |
GBp |
571 |
1,450.00 |
XLON |
xVqN1fYqWzB |
|
04-Apr-2025 |
10:48:47 |
GBp |
622 |
1,450.50 |
XLON |
xVqN1fYqWGa |
|
04-Apr-2025 |
10:46:55 |
GBp |
443 |
1,449.50 |
XLON |
xVqN1fYqk2w |
|
04-Apr-2025 |
10:46:55 |
GBp |
2 |
1,449.50 |
XLON |
xVqN1fYqk21 |
|
04-Apr-2025 |
10:46:55 |
GBp |
514 |
1,449.50 |
XLON |
xVqN1fYqk2A |
|
04-Apr-2025 |
10:46:24 |
GBp |
275 |
1,449.00 |
XLON |
xVqN1fYqlrt |
|
04-Apr-2025 |
10:46:24 |
GBp |
219 |
1,449.00 |
XLON |
xVqN1fYqlrv |
|
04-Apr-2025 |
10:45:32 |
GBp |
782 |
1,449.50 |
XLON |
xVqN1fYqlOh |
|
04-Apr-2025 |
10:44:10 |
GBp |
92 |
1,451.00 |
XLON |
xVqN1fYqjds |
|
04-Apr-2025 |
10:44:10 |
GBp |
500 |
1,451.00 |
XLON |
xVqN1fYqjdu |
|
04-Apr-2025 |
10:44:10 |
GBp |
158 |
1,451.00 |
XLON |
xVqN1fYqjd$ |
|
04-Apr-2025 |
10:44:10 |
GBp |
473 |
1,451.00 |
XLON |
xVqN1fYqjd1 |
|
04-Apr-2025 |
10:42:38 |
GBp |
632 |
1,451.00 |
XLON |
xVqN1fYqgkB |
|
04-Apr-2025 |
10:41:35 |
GBp |
445 |
1,451.00 |
XLON |
xVqN1fYqhZ6 |
|
04-Apr-2025 |
10:40:41 |
GBp |
510 |
1,452.50 |
XLON |
xVqN1fYqh89 |
|
04-Apr-2025 |
10:40:41 |
GBp |
181 |
1,452.50 |
XLON |
xVqN1fYqh8B |
|
04-Apr-2025 |
10:40:35 |
GBp |
647 |
1,453.00 |
XLON |
xVqN1fYqhMR |
|
04-Apr-2025 |
10:40:34 |
GBp |
77 |
1,453.00 |
XLON |
xVqN1fYqhH@ |
|
04-Apr-2025 |
10:39:51 |
GBp |
554 |
1,452.50 |
XLON |
xVqN1fYqemL |
|
04-Apr-2025 |
10:39:51 |
GBp |
219 |
1,452.50 |
XLON |
xVqN1fYqemN |
|
04-Apr-2025 |
10:38:40 |
GBp |
238 |
1,452.00 |
XLON |
xVqN1fYqfga |
|
04-Apr-2025 |
10:38:40 |
GBp |
50 |
1,452.00 |
XLON |
xVqN1fYqfgc |
|
04-Apr-2025 |
10:38:40 |
GBp |
211 |
1,452.00 |
XLON |
xVqN1fYqfgY |
|
04-Apr-2025 |
10:37:38 |
GBp |
489 |
1,451.50 |
XLON |
xVqN1fYqfPc |
|
04-Apr-2025 |
10:37:27 |
GBp |
1,066 |
1,452.00 |
XLON |
xVqN1fYqMlR |
|
04-Apr-2025 |
10:35:04 |
GBp |
179 |
1,452.50 |
XLON |
xVqN1fYqKhb |
|
04-Apr-2025 |
10:35:04 |
GBp |
427 |
1,452.50 |
XLON |
xVqN1fYqKhc |
|
04-Apr-2025 |
10:35:04 |
GBp |
389 |
1,452.50 |
XLON |
xVqN1fYqKhi |
|
04-Apr-2025 |
10:35:00 |
GBp |
592 |
1,453.00 |
XLON |
xVqN1fYqKnV |
|
04-Apr-2025 |
10:34:55 |
GBp |
72 |
1,453.00 |
XLON |
xVqN1fYqKyF |
|
04-Apr-2025 |
10:33:08 |
GBp |
67 |
1,453.00 |
XLON |
xVqN1fYqLE7 |
|
04-Apr-2025 |
10:33:08 |
GBp |
382 |
1,453.00 |
XLON |
xVqN1fYqLE9 |
|
04-Apr-2025 |
10:33:08 |
GBp |
348 |
1,453.00 |
XLON |
xVqN1fYqLEC |
|
04-Apr-2025 |
10:32:27 |
GBp |
471 |
1,453.00 |
XLON |
xVqN1fYqImq |
|
04-Apr-2025 |
10:31:31 |
GBp |
504 |
1,454.00 |
XLON |
xVqN1fYqJrm |
|
04-Apr-2025 |
10:31:31 |
GBp |
216 |
1,454.00 |
XLON |
xVqN1fYqJro |
|
04-Apr-2025 |
10:30:33 |
GBp |
453 |
1,454.00 |
XLON |
xVqN1fYqGpb |
|
04-Apr-2025 |
10:30:33 |
GBp |
10 |
1,453.50 |
XLON |
xVqN1fYqGp$ |
|
04-Apr-2025 |
10:30:33 |
GBp |
551 |
1,454.00 |
XLON |
xVqN1fYqGpN |
|
04-Apr-2025 |
10:30:19 |
GBp |
509 |
1,454.50 |
XLON |
xVqN1fYqG4T |
|
04-Apr-2025 |
10:29:45 |
GBp |
760 |
1,454.00 |
XLON |
xVqN1fYqHh8 |
|
04-Apr-2025 |
10:29:45 |
GBp |
169 |
1,454.00 |
XLON |
xVqN1fYqHhA |
|
04-Apr-2025 |
10:28:03 |
GBp |
789 |
1,453.00 |
XLON |
xVqN1fYqUP8 |
|
04-Apr-2025 |
10:27:13 |
GBp |
790 |
1,453.50 |
XLON |
xVqN1fYqVST |
|
04-Apr-2025 |
10:25:55 |
GBp |
435 |
1,454.50 |
XLON |
xVqN1fYqTpq |
|
04-Apr-2025 |
10:25:00 |
GBp |
340 |
1,454.00 |
XLON |
xVqN1fYqQyK |
|
04-Apr-2025 |
10:25:00 |
GBp |
546 |
1,454.00 |
XLON |
xVqN1fYqQyT |
|
04-Apr-2025 |
10:23:57 |
GBp |
474 |
1,455.00 |
XLON |
xVqN1fYqRyR |
|
04-Apr-2025 |
10:23:47 |
GBp |
478 |
1,454.50 |
XLON |
xVqN1fYqR3i |
|
04-Apr-2025 |
10:22:35 |
GBp |
571 |
1,455.50 |
XLON |
xVqN1fYqOHf |
|
04-Apr-2025 |
10:22:25 |
GBp |
689 |
1,456.00 |
XLON |
xVqN1fYqOUQ |
|
04-Apr-2025 |
10:21:30 |
GBp |
237 |
1,456.50 |
XLON |
xVqN1fYqPS1 |
|
04-Apr-2025 |
10:21:30 |
GBp |
253 |
1,456.50 |
XLON |
xVqN1fYqPS3 |
|
04-Apr-2025 |
10:21:30 |
GBp |
200 |
1,456.50 |
XLON |
xVqN1fYqPS5 |
|
04-Apr-2025 |
10:19:41 |
GBp |
611 |
1,457.50 |
XLON |
xVqN1fYq77Q |
|
04-Apr-2025 |
10:19:32 |
GBp |
247 |
1,457.50 |
XLON |
xVqN1fYq79W |
|
04-Apr-2025 |
10:19:32 |
GBp |
388 |
1,457.50 |
XLON |
xVqN1fYq79Y |
|
04-Apr-2025 |
10:18:47 |
GBp |
638 |
1,458.00 |
XLON |
xVqN1fYq4ZI |
|
04-Apr-2025 |
10:18:31 |
GBp |
705 |
1,458.50 |
XLON |
xVqN1fYq4tv |
|
04-Apr-2025 |
10:16:04 |
GBp |
50 |
1,456.00 |
XLON |
xVqN1fYq21@ |
|
04-Apr-2025 |
10:16:04 |
GBp |
598 |
1,456.00 |
XLON |
xVqN1fYq21y |
|
04-Apr-2025 |
10:15:59 |
GBp |
117 |
1,456.00 |
XLON |
xVqN1fYq2Ci |
|
04-Apr-2025 |
10:15:19 |
GBp |
556 |
1,456.00 |
XLON |
xVqN1fYq3sw |
|
04-Apr-2025 |
10:15:19 |
GBp |
61 |
1,456.00 |
XLON |
xVqN1fYq3sy |
|
04-Apr-2025 |
10:14:54 |
GBp |
477 |
1,456.50 |
XLON |
xVqN1fYq38J |
|
04-Apr-2025 |
10:14:54 |
GBp |
225 |
1,456.50 |
XLON |
xVqN1fYq38L |
|
04-Apr-2025 |
10:14:15 |
GBp |
200 |
1,456.00 |
XLON |
xVqN1fYq0qe |
|
04-Apr-2025 |
10:13:30 |
GBp |
47 |
1,456.00 |
XLON |
xVqN1fYq1cr |
|
04-Apr-2025 |
10:13:30 |
GBp |
489 |
1,456.00 |
XLON |
xVqN1fYq1ct |
|
04-Apr-2025 |
10:12:00 |
GBp |
134 |
1,456.00 |
XLON |
xVqN1fYqEx@ |
|
04-Apr-2025 |
10:12:00 |
GBp |
431 |
1,456.00 |
XLON |
xVqN1fYqEx0 |
|
04-Apr-2025 |
10:12:00 |
GBp |
22 |
1,456.00 |
XLON |
xVqN1fYqEx8 |
|
04-Apr-2025 |
10:12:00 |
GBp |
22 |
1,456.00 |
XLON |
xVqN1fYqExA |
|
04-Apr-2025 |
10:12:00 |
GBp |
540 |
1,456.00 |
XLON |
xVqN1fYqExC |
|
04-Apr-2025 |
10:10:29 |
GBp |
401 |
1,458.00 |
XLON |
xVqN1fYqFTn |
|
04-Apr-2025 |
10:10:23 |
GBp |
437 |
1,458.50 |
XLON |
xVqN1fYqFOX |
|
04-Apr-2025 |
10:09:22 |
GBp |
277 |
1,457.50 |
XLON |
xVqN1fYqCOm |
|
04-Apr-2025 |
10:09:22 |
GBp |
468 |
1,457.50 |
XLON |
xVqN1fYqCOo |
|
04-Apr-2025 |
10:09:14 |
GBp |
603 |
1,458.00 |
XLON |
xVqN1fYqDd9 |
|
04-Apr-2025 |
10:07:47 |
GBp |
520 |
1,456.50 |
XLON |
xVqN1fYqA61 |
|
04-Apr-2025 |
10:07:31 |
GBp |
256 |
1,456.50 |
XLON |
xVqN1fYqAGd |
|
04-Apr-2025 |
10:07:31 |
GBp |
515 |
1,456.50 |
XLON |
xVqN1fYqAGf |
|
04-Apr-2025 |
10:06:05 |
GBp |
771 |
1,456.00 |
XLON |
xVqN1fYq8cb |
|
04-Apr-2025 |
10:05:00 |
GBp |
631 |
1,456.50 |
XLON |
xVqN1fYq9j6 |
|
04-Apr-2025 |
10:04:35 |
GBp |
560 |
1,457.00 |
XLON |
xVqN1fYq9yt |
|
04-Apr-2025 |
10:04:35 |
GBp |
684 |
1,457.50 |
XLON |
xVqN1fYq9y$ |
|
04-Apr-2025 |
10:03:18 |
GBp |
583 |
1,457.00 |
XLON |
xVqN1fYrs$f |
|
04-Apr-2025 |
10:01:36 |
GBp |
53 |
1,458.00 |
XLON |
xVqN1fYrqZ0 |
|
04-Apr-2025 |
10:01:36 |
GBp |
426 |
1,458.00 |
XLON |
xVqN1fYrqZ2 |
|
04-Apr-2025 |
10:01:36 |
GBp |
722 |
1,458.00 |
XLON |
xVqN1fYrqZ9 |
|
04-Apr-2025 |
10:00:57 |
GBp |
785 |
1,456.00 |
XLON |
xVqN1fYrq9m |
|
04-Apr-2025 |
09:59:02 |
GBp |
650 |
1,453.50 |
XLON |
xVqN1fYroVg |
|
04-Apr-2025 |
09:58:23 |
GBp |
621 |
1,454.00 |
XLON |
xVqN1fYrpBh |
|
04-Apr-2025 |
09:58:12 |
GBp |
265 |
1,454.00 |
XLON |
xVqN1fYrpSP |
|
04-Apr-2025 |
09:58:12 |
GBp |
403 |
1,454.00 |
XLON |
xVqN1fYrpSR |
|
04-Apr-2025 |
09:57:48 |
GBp |
474 |
1,454.00 |
XLON |
xVqN1fYrmnc |
|
04-Apr-2025 |
09:56:08 |
GBp |
337 |
1,454.50 |
XLON |
xVqN1fYr@h8 |
|
04-Apr-2025 |
09:55:38 |
GBp |
466 |
1,454.50 |
XLON |
xVqN1fYr@Sy |
|
04-Apr-2025 |
09:55:38 |
GBp |
751 |
1,454.50 |
XLON |
xVqN1fYr@S3 |
|
04-Apr-2025 |
09:54:20 |
GBp |
453 |
1,454.50 |
XLON |
xVqN1fYryWm |
|
04-Apr-2025 |
09:54:08 |
GBp |
715 |
1,455.00 |
XLON |
xVqN1fYryqR |
|
04-Apr-2025 |
09:53:34 |
GBp |
469 |
1,455.50 |
XLON |
xVqN1fYryAG |
|
04-Apr-2025 |
09:52:28 |
GBp |
172 |
1,457.00 |
XLON |
xVqN1fYrzE6 |
|
04-Apr-2025 |
09:52:28 |
GBp |
480 |
1,457.00 |
XLON |
xVqN1fYrzE8 |
|
04-Apr-2025 |
09:51:24 |
GBp |
469 |
1,457.00 |
XLON |
xVqN1fYrwT9 |
|
04-Apr-2025 |
09:51:24 |
GBp |
469 |
1,457.00 |
XLON |
xVqN1fYrwTC |
|
04-Apr-2025 |
09:50:20 |
GBp |
759 |
1,456.00 |
XLON |
xVqN1fYruaK |
|
04-Apr-2025 |
09:49:32 |
GBp |
732 |
1,456.50 |
XLON |
xVqN1fYruVG |
|
04-Apr-2025 |
09:48:26 |
GBp |
733 |
1,457.50 |
XLON |
xVqN1fYrvBA |
|
04-Apr-2025 |
09:47:31 |
GBp |
331 |
1,459.50 |
XLON |
xVqN1fYrcw8 |
|
04-Apr-2025 |
09:47:13 |
GBp |
473 |
1,460.00 |
XLON |
xVqN1fYrcA6 |
|
04-Apr-2025 |
09:46:10 |
GBp |
253 |
1,461.00 |
XLON |
xVqN1fYrdKh |
|
04-Apr-2025 |
09:46:10 |
GBp |
415 |
1,461.00 |
XLON |
xVqN1fYrdKj |
|
04-Apr-2025 |
09:46:01 |
GBp |
512 |
1,461.50 |
XLON |
xVqN1fYrabD |
|
04-Apr-2025 |
09:45:42 |
GBp |
202 |
1,461.00 |
XLON |
xVqN1fYraoU |
|
04-Apr-2025 |
09:45:40 |
GBp |
1,038 |
1,461.50 |
XLON |
xVqN1fYraxQ |
|
04-Apr-2025 |
09:45:01 |
GBp |
310 |
1,460.00 |
XLON |
xVqN1fYrbj3 |
|
04-Apr-2025 |
09:45:01 |
GBp |
142 |
1,460.00 |
XLON |
xVqN1fYrbj5 |
|
04-Apr-2025 |
09:44:12 |
GBp |
415 |
1,460.00 |
XLON |
xVqN1fYrYdl |
|
04-Apr-2025 |
09:44:12 |
GBp |
300 |
1,460.00 |
XLON |
xVqN1fYrYdn |
|
04-Apr-2025 |
09:41:56 |
GBp |
579 |
1,461.00 |
XLON |
xVqN1fYrW4e |
|
04-Apr-2025 |
09:41:56 |
GBp |
472 |
1,461.00 |
XLON |
xVqN1fYrW4y |
|
04-Apr-2025 |
09:41:14 |
GBp |
362 |
1,461.50 |
XLON |
xVqN1fYrXWh |
|
04-Apr-2025 |
09:40:46 |
GBp |
517 |
1,461.50 |
XLON |
xVqN1fYrX4@ |
|
04-Apr-2025 |
09:40:46 |
GBp |
654 |
1,461.50 |
XLON |
xVqN1fYrX4L |
|
04-Apr-2025 |
09:39:09 |
GBp |
662 |
1,461.50 |
XLON |
xVqN1fYrkI7 |
|
04-Apr-2025 |
09:39:03 |
GBp |
685 |
1,461.50 |
XLON |
xVqN1fYrlbU |
|
04-Apr-2025 |
09:38:51 |
GBp |
700 |
1,462.00 |
XLON |
xVqN1fYrler |
|
04-Apr-2025 |
09:37:02 |
GBp |
347 |
1,462.00 |
XLON |
xVqN1fYriKe |
|
04-Apr-2025 |
09:36:42 |
GBp |
500 |
1,462.50 |
XLON |
xVqN1fYriOW |
|
04-Apr-2025 |
09:36:42 |
GBp |
821 |
1,462.50 |
XLON |
xVqN1fYriOd |
|
04-Apr-2025 |
09:34:52 |
GBp |
654 |
1,461.00 |
XLON |
xVqN1fYrgu8 |
|
04-Apr-2025 |
09:34:46 |
GBp |
387 |
1,461.50 |
XLON |
xVqN1fYrg7c |
|
04-Apr-2025 |
09:34:46 |
GBp |
112 |
1,461.50 |
XLON |
xVqN1fYrg7e |
|
04-Apr-2025 |
09:33:45 |
GBp |
526 |
1,462.00 |
XLON |
xVqN1fYrhsp |
|
04-Apr-2025 |
09:32:49 |
GBp |
392 |
1,462.00 |
XLON |
xVqN1fYrec3 |
|
04-Apr-2025 |
09:32:49 |
GBp |
503 |
1,462.00 |
XLON |
xVqN1fYrecD |
|
04-Apr-2025 |
09:32:16 |
GBp |
618 |
1,462.00 |
XLON |
xVqN1fYre@N |
|
04-Apr-2025 |
09:31:46 |
GBp |
374 |
1,461.50 |
XLON |
xVqN1fYreGG |
|
04-Apr-2025 |
09:31:46 |
GBp |
125 |
1,461.50 |
XLON |
xVqN1fYreGI |
|
04-Apr-2025 |
09:30:44 |
GBp |
333 |
1,461.50 |
XLON |
xVqN1fYrf5Z |
|
04-Apr-2025 |
09:30:05 |
GBp |
302 |
1,462.50 |
XLON |
xVqN1fYrfTp |
|
04-Apr-2025 |
09:30:05 |
GBp |
457 |
1,462.50 |
XLON |
xVqN1fYrfTr |
|
04-Apr-2025 |
09:30:05 |
GBp |
474 |
1,462.50 |
XLON |
xVqN1fYrfT2 |
|
04-Apr-2025 |
09:28:48 |
GBp |
746 |
1,463.50 |
XLON |
xVqN1fYrNYX |
|
04-Apr-2025 |
09:27:40 |
GBp |
47 |
1,464.00 |
XLON |
xVqN1fYrNVc |
|
04-Apr-2025 |
09:27:40 |
GBp |
551 |
1,464.00 |
XLON |
xVqN1fYrNVe |
|
04-Apr-2025 |
09:27:40 |
GBp |
150 |
1,464.00 |
XLON |
xVqN1fYrNVg |
|
04-Apr-2025 |
09:26:39 |
GBp |
703 |
1,464.50 |
XLON |
xVqN1fYrLaQ |
|
04-Apr-2025 |
09:25:54 |
GBp |
76 |
1,465.00 |
XLON |
xVqN1fYrL51 |
|
04-Apr-2025 |
09:25:54 |
GBp |
418 |
1,465.00 |
XLON |
xVqN1fYrL53 |
|
04-Apr-2025 |
09:25:54 |
GBp |
326 |
1,465.00 |
XLON |
xVqN1fYrL56 |
|
04-Apr-2025 |
09:25:54 |
GBp |
319 |
1,465.00 |
XLON |
xVqN1fYrL58 |
|
04-Apr-2025 |
09:24:13 |
GBp |
107 |
1,466.00 |
XLON |
xVqN1fYrI2U |
|
04-Apr-2025 |
09:24:13 |
GBp |
430 |
1,466.00 |
XLON |
xVqN1fYrIDW |
|
04-Apr-2025 |
09:24:13 |
GBp |
472 |
1,466.00 |
XLON |
xVqN1fYrIDd |
|
04-Apr-2025 |
09:23:36 |
GBp |
661 |
1,465.00 |
XLON |
xVqN1fYrJaP |
|
04-Apr-2025 |
09:22:20 |
GBp |
632 |
1,465.50 |
XLON |
xVqN1fYrJVI |
|
04-Apr-2025 |
09:22:20 |
GBp |
537 |
1,465.50 |
XLON |
xVqN1fYrJVP |
|
04-Apr-2025 |
09:21:01 |
GBp |
338 |
1,466.00 |
XLON |
xVqN1fYrGQs |
|
04-Apr-2025 |
09:21:01 |
GBp |
369 |
1,466.00 |
XLON |
xVqN1fYrGQz |
|
04-Apr-2025 |
09:20:32 |
GBp |
356 |
1,466.50 |
XLON |
xVqN1fYrHmx |
|
04-Apr-2025 |
09:20:14 |
GBp |
510 |
1,466.50 |
XLON |
xVqN1fYrH7R |
|
04-Apr-2025 |
09:20:14 |
GBp |
635 |
1,466.50 |
XLON |
xVqN1fYrH6Y |
|
04-Apr-2025 |
09:20:11 |
GBp |
546 |
1,467.00 |
XLON |
xVqN1fYrH0D |
|
04-Apr-2025 |
09:18:36 |
GBp |
650 |
1,464.50 |
XLON |
xVqN1fYrUOd |
|
04-Apr-2025 |
09:18:27 |
GBp |
471 |
1,465.00 |
XLON |
xVqN1fYrVZr |
|
04-Apr-2025 |
09:16:53 |
GBp |
365 |
1,462.00 |
XLON |
xVqN1fYrT3@ |
|
04-Apr-2025 |
09:16:53 |
GBp |
522 |
1,462.50 |
XLON |
xVqN1fYrT2m |
|
04-Apr-2025 |
09:15:48 |
GBp |
391 |
1,462.50 |
XLON |
xVqN1fYrQxt |
|
04-Apr-2025 |
09:15:48 |
GBp |
560 |
1,463.00 |
XLON |
xVqN1fYrQwa |
|
04-Apr-2025 |
09:15:00 |
GBp |
270 |
1,462.00 |
XLON |
xVqN1fYrRXk |
|
04-Apr-2025 |
09:14:53 |
GBp |
478 |
1,462.00 |
XLON |
xVqN1fYrRlT |
|
04-Apr-2025 |
09:14:16 |
GBp |
527 |
1,461.50 |
XLON |
xVqN1fYrRCC |
|
04-Apr-2025 |
09:14:15 |
GBp |
672 |
1,461.50 |
XLON |
xVqN1fYrRF@ |
|
04-Apr-2025 |
09:14:15 |
GBp |
515 |
1,461.50 |
XLON |
xVqN1fYrRFy |
|
04-Apr-2025 |
09:14:11 |
GBp |
16 |
1,461.50 |
XLON |
xVqN1fYrRLT |
|
04-Apr-2025 |
09:13:22 |
GBp |
461 |
1,461.50 |
XLON |
xVqN1fYrO$i |
|
04-Apr-2025 |
09:13:22 |
GBp |
600 |
1,461.50 |
XLON |
xVqN1fYrO$3 |
|
04-Apr-2025 |
09:10:52 |
GBp |
577 |
1,460.00 |
XLON |
xVqN1fYr6uh |
|
04-Apr-2025 |
09:10:11 |
GBp |
571 |
1,461.50 |
XLON |
xVqN1fYr7bL |
|
04-Apr-2025 |
09:10:11 |
GBp |
6 |
1,461.50 |
XLON |
xVqN1fYr7bN |
|
04-Apr-2025 |
09:10:11 |
GBp |
511 |
1,462.00 |
XLON |
xVqN1fYr7bO |
|
04-Apr-2025 |
09:09:56 |
GBp |
595 |
1,462.00 |
XLON |
xVqN1fYr7gr |
|
04-Apr-2025 |
09:09:56 |
GBp |
418 |
1,462.00 |
XLON |
xVqN1fYr7gt |
|
04-Apr-2025 |
09:09:56 |
GBp |
82 |
1,462.00 |
XLON |
xVqN1fYr7gv |
|
04-Apr-2025 |
09:09:05 |
GBp |
1,304 |
1,460.50 |
XLON |
xVqN1fYr4Xc |
|
04-Apr-2025 |
09:06:37 |
GBp |
402 |
1,461.50 |
XLON |
xVqN1fYr2sC |
|
04-Apr-2025 |
09:06:37 |
GBp |
233 |
1,461.50 |
XLON |
xVqN1fYr2sE |
|
04-Apr-2025 |
09:06:33 |
GBp |
449 |
1,461.50 |
XLON |
xVqN1fYr2zZ |
|
04-Apr-2025 |
09:05:41 |
GBp |
501 |
1,462.00 |
XLON |
xVqN1fYr3lq |
|
04-Apr-2025 |
09:05:26 |
GBp |
626 |
1,462.50 |
XLON |
xVqN1fYr3zC |
|
04-Apr-2025 |
09:05:26 |
GBp |
115 |
1,462.50 |
XLON |
xVqN1fYr3zE |
|
04-Apr-2025 |
09:04:06 |
GBp |
678 |
1,462.00 |
XLON |
xVqN1fYr0$M |
|
04-Apr-2025 |
09:04:06 |
GBp |
148 |
1,462.00 |
XLON |
xVqN1fYr0@w |
|
04-Apr-2025 |
09:04:06 |
GBp |
598 |
1,462.00 |
XLON |
xVqN1fYr0@y |
|
04-Apr-2025 |
09:03:25 |
GBp |
543 |
1,462.50 |
XLON |
xVqN1fYr0VC |
|
04-Apr-2025 |
09:02:14 |
GBp |
732 |
1,462.00 |
XLON |
xVqN1fYr1Ha |
|
04-Apr-2025 |
09:01:55 |
GBp |
573 |
1,462.00 |
XLON |
xVqN1fYrEXQ |
|
04-Apr-2025 |
09:01:33 |
GBp |
642 |
1,462.00 |
XLON |
xVqN1fYrEzY |
|
04-Apr-2025 |
08:59:46 |
GBp |
361 |
1,459.00 |
XLON |
xVqN1fYrCgQ |
|
04-Apr-2025 |
08:59:46 |
GBp |
256 |
1,459.00 |
XLON |
xVqN1fYrCgS |
|
04-Apr-2025 |
08:59:46 |
GBp |
402 |
1,459.00 |
XLON |
xVqN1fYrCrb |
|
04-Apr-2025 |
08:58:31 |
GBp |
393 |
1,459.00 |
XLON |
xVqN1fYrDsS |
|
04-Apr-2025 |
08:58:31 |
GBp |
445 |
1,459.00 |
XLON |
xVqN1fYrDnZ |
|
04-Apr-2025 |
08:57:30 |
GBp |
349 |
1,461.00 |
XLON |
xVqN1fYrAgs |
|
04-Apr-2025 |
08:57:29 |
GBp |
65 |
1,461.00 |
XLON |
xVqN1fYrAr7 |
|
04-Apr-2025 |
08:57:29 |
GBp |
686 |
1,461.00 |
XLON |
xVqN1fYrAr9 |
|
04-Apr-2025 |
08:56:08 |
GBp |
230 |
1,461.50 |
XLON |
xVqN1fYrBB9 |
|
04-Apr-2025 |
08:56:07 |
GBp |
497 |
1,461.50 |
XLON |
xVqN1fYrBAb |
|
04-Apr-2025 |
08:56:07 |
GBp |
977 |
1,461.50 |
XLON |
xVqN1fYrBAH |
|
04-Apr-2025 |
08:54:08 |
GBp |
491 |
1,462.50 |
XLON |
xVqN1fYr9Vd |
|
04-Apr-2025 |
08:53:49 |
GBp |
403 |
1,463.50 |
XLON |
xVqN1fYssqt |
|
04-Apr-2025 |
08:53:33 |
GBp |
407 |
1,464.00 |
XLON |
xVqN1fYss4J |
|
04-Apr-2025 |
08:52:40 |
GBp |
485 |
1,464.50 |
XLON |
xVqN1fYstmA |
|
04-Apr-2025 |
08:52:40 |
GBp |
513 |
1,464.50 |
XLON |
xVqN1fYstmH |
|
04-Apr-2025 |
08:51:39 |
GBp |
153 |
1,466.00 |
XLON |
xVqN1fYsqqJ |
|
04-Apr-2025 |
08:51:39 |
GBp |
227 |
1,466.00 |
XLON |
xVqN1fYsqqL |
|
04-Apr-2025 |
08:51:34 |
GBp |
781 |
1,466.00 |
XLON |
xVqN1fYsqy3 |
|
04-Apr-2025 |
08:50:46 |
GBp |
63 |
1,466.00 |
XLON |
xVqN1fYsqQJ |
|
04-Apr-2025 |
08:50:46 |
GBp |
487 |
1,466.00 |
XLON |
xVqN1fYsqQL |
|
04-Apr-2025 |
08:50:26 |
GBp |
381 |
1,466.00 |
XLON |
xVqN1fYsrqg |
|
04-Apr-2025 |
08:50:23 |
GBp |
632 |
1,466.50 |
XLON |
xVqN1fYsrtA |
|
04-Apr-2025 |
08:50:22 |
GBp |
1,000 |
1,467.00 |
XLON |
xVqN1fYsrsS |
|
04-Apr-2025 |
08:48:19 |
GBp |
798 |
1,465.00 |
XLON |
xVqN1fYspti |
|
04-Apr-2025 |
08:47:51 |
GBp |
566 |
1,465.50 |
XLON |
xVqN1fYspBN |
|
04-Apr-2025 |
08:46:20 |
GBp |
515 |
1,464.00 |
XLON |
xVqN1fYsnkO |
|
04-Apr-2025 |
08:45:42 |
GBp |
442 |
1,464.50 |
XLON |
xVqN1fYsnSM |
|
04-Apr-2025 |
08:45:42 |
GBp |
591 |
1,464.50 |
XLON |
xVqN1fYsnSS |
|
04-Apr-2025 |
08:45:36 |
GBp |
261 |
1,465.00 |
XLON |
xVqN1fYs@dK |
|
04-Apr-2025 |
08:45:36 |
GBp |
582 |
1,465.00 |
XLON |
xVqN1fYs@dM |
|
04-Apr-2025 |
08:45:00 |
GBp |
546 |
1,464.50 |
XLON |
xVqN1fYs@F3 |
|
04-Apr-2025 |
08:44:15 |
GBp |
665 |
1,464.00 |
XLON |
xVqN1fYs$q@ |
|
04-Apr-2025 |
08:44:12 |
GBp |
449 |
1,464.50 |
XLON |
xVqN1fYs$pl |
|
04-Apr-2025 |
08:44:12 |
GBp |
216 |
1,464.50 |
XLON |
xVqN1fYs$pn |
|
04-Apr-2025 |
08:42:28 |
GBp |
335 |
1,463.50 |
XLON |
xVqN1fYszZ0 |
|
04-Apr-2025 |
08:42:26 |
GBp |
481 |
1,464.00 |
XLON |
xVqN1fYszlV |
|
04-Apr-2025 |
08:41:37 |
GBp |
681 |
1,464.50 |
XLON |
xVqN1fYswWq |
|
04-Apr-2025 |
08:41:35 |
GBp |
527 |
1,464.50 |
XLON |
xVqN1fYswjt |
|
04-Apr-2025 |
08:41:06 |
GBp |
631 |
1,464.50 |
XLON |
xVqN1fYswFI |
|
04-Apr-2025 |
08:40:55 |
GBp |
566 |
1,464.50 |
XLON |
xVqN1fYswRb |
|
04-Apr-2025 |
08:39:25 |
GBp |
619 |
1,466.50 |
XLON |
xVqN1fYsuLy |
|
04-Apr-2025 |
08:39:25 |
GBp |
402 |
1,466.50 |
XLON |
xVqN1fYsuKr |
|
04-Apr-2025 |
08:38:45 |
GBp |
462 |
1,466.00 |
XLON |
xVqN1fYsvxC |
|
04-Apr-2025 |
08:38:42 |
GBp |
614 |
1,466.50 |
XLON |
xVqN1fYsv6Y |
|
04-Apr-2025 |
08:37:09 |
GBp |
540 |
1,467.50 |
XLON |
xVqN1fYscAw |
|
04-Apr-2025 |
08:37:09 |
GBp |
365 |
1,467.50 |
XLON |
xVqN1fYscA1 |
|
04-Apr-2025 |
08:36:34 |
GBp |
553 |
1,467.50 |
XLON |
xVqN1fYsdpC |
|
04-Apr-2025 |
08:36:10 |
GBp |
502 |
1,467.00 |
XLON |
xVqN1fYsdCk |
|
04-Apr-2025 |
08:35:57 |
GBp |
511 |
1,467.50 |
XLON |
xVqN1fYsdJA |
|
04-Apr-2025 |
08:34:47 |
GBp |
592 |
1,467.00 |
XLON |
xVqN1fYsaSw |
|
04-Apr-2025 |
08:34:35 |
GBp |
530 |
1,467.50 |
XLON |
xVqN1fYsbWe |
|
04-Apr-2025 |
08:34:20 |
GBp |
422 |
1,467.50 |
XLON |
xVqN1fYsbtX |
|
04-Apr-2025 |
08:34:20 |
GBp |
174 |
1,467.50 |
XLON |
xVqN1fYsbqT |
|
04-Apr-2025 |
08:34:20 |
GBp |
485 |
1,467.50 |
XLON |
xVqN1fYsbqV |
|
04-Apr-2025 |
08:34:20 |
GBp |
834 |
1,467.50 |
XLON |
xVqN1fYsbte |
|
04-Apr-2025 |
08:33:27 |
GBp |
416 |
1,467.50 |
XLON |
xVqN1fYsYY$ |
|
04-Apr-2025 |
08:33:27 |
GBp |
200 |
1,467.50 |
XLON |
xVqN1fYsYY1 |
|
04-Apr-2025 |
08:33:27 |
GBp |
322 |
1,467.50 |
XLON |
xVqN1fYsYY3 |
|
04-Apr-2025 |
08:33:27 |
GBp |
344 |
1,467.50 |
XLON |
xVqN1fYsYY5 |
|
04-Apr-2025 |
08:32:46 |
GBp |
1,204 |
1,467.00 |
XLON |
xVqN1fYsYNE |
|
04-Apr-2025 |
08:31:17 |
GBp |
622 |
1,466.00 |
XLON |
xVqN1fYsWcq |
|
04-Apr-2025 |
08:31:00 |
GBp |
29 |
1,466.50 |
XLON |
xVqN1fYsWns |
|
04-Apr-2025 |
08:31:00 |
GBp |
457 |
1,466.50 |
XLON |
xVqN1fYsWnu |
|
04-Apr-2025 |
08:29:55 |
GBp |
499 |
1,467.50 |
XLON |
xVqN1fYsX0w |
|
04-Apr-2025 |
08:29:55 |
GBp |
479 |
1,468.00 |
XLON |
xVqN1fYsX0K |
|
04-Apr-2025 |
08:29:28 |
GBp |
608 |
1,467.50 |
XLON |
xVqN1fYsXQc |
|
04-Apr-2025 |
08:29:28 |
GBp |
534 |
1,467.50 |
XLON |
xVqN1fYsXQm |
|
04-Apr-2025 |
08:28:35 |
GBp |
677 |
1,467.50 |
XLON |
xVqN1fYskBF |
|
04-Apr-2025 |
08:27:42 |
GBp |
474 |
1,468.00 |
XLON |
xVqN1fYsl8x |
|
04-Apr-2025 |
08:27:42 |
GBp |
677 |
1,468.50 |
XLON |
xVqN1fYsl87 |
|
04-Apr-2025 |
08:26:35 |
GBp |
653 |
1,468.00 |
XLON |
xVqN1fYsiIq |
|
04-Apr-2025 |
08:26:00 |
GBp |
497 |
1,468.00 |
XLON |
xVqN1fYsj6s |
|
04-Apr-2025 |
08:26:00 |
GBp |
532 |
1,468.50 |
XLON |
xVqN1fYsj62 |
|
04-Apr-2025 |
08:25:27 |
GBp |
552 |
1,467.50 |
XLON |
xVqN1fYsgkn |
|
04-Apr-2025 |
08:25:27 |
GBp |
622 |
1,467.50 |
XLON |
xVqN1fYsgk9 |
|
04-Apr-2025 |
08:25:01 |
GBp |
759 |
1,468.00 |
XLON |
xVqN1fYsguj |
|
04-Apr-2025 |
08:23:47 |
GBp |
615 |
1,466.00 |
XLON |
xVqN1fYshFO |
|
04-Apr-2025 |
08:23:16 |
GBp |
671 |
1,466.00 |
XLON |
xVqN1fYsey@ |
|
04-Apr-2025 |
08:23:08 |
GBp |
537 |
1,466.50 |
XLON |
xVqN1fYse5l |
|
04-Apr-2025 |
08:22:29 |
GBp |
749 |
1,465.50 |
XLON |
xVqN1fYsfgc |
|
04-Apr-2025 |
08:22:13 |
GBp |
347 |
1,465.50 |
XLON |
xVqN1fYsf$L |
|
04-Apr-2025 |
08:21:23 |
GBp |
510 |
1,465.00 |
XLON |
xVqN1fYsMo2 |
|
04-Apr-2025 |
08:21:23 |
GBp |
528 |
1,465.00 |
XLON |
xVqN1fYsMoM |
|
04-Apr-2025 |
08:21:20 |
GBp |
357 |
1,465.50 |
XLON |
xVqN1fYsM$3 |
|
04-Apr-2025 |
08:21:20 |
GBp |
80 |
1,465.50 |
XLON |
xVqN1fYsM$5 |
|
04-Apr-2025 |
08:21:20 |
GBp |
80 |
1,465.50 |
XLON |
xVqN1fYsM$7 |
|
04-Apr-2025 |
08:21:10 |
GBp |
884 |
1,465.50 |
XLON |
xVqN1fYsM4H |
|
04-Apr-2025 |
08:19:55 |
GBp |
555 |
1,463.50 |
XLON |
xVqN1fYsKWw |
|
04-Apr-2025 |
08:19:50 |
GBp |
618 |
1,464.00 |
XLON |
xVqN1fYsKlU |
|
04-Apr-2025 |
08:19:34 |
GBp |
482 |
1,463.00 |
XLON |
xVqN1fYsKyC |
|
04-Apr-2025 |
08:18:51 |
GBp |
306 |
1,462.00 |
XLON |
xVqN1fYsKSj |
|
04-Apr-2025 |
08:18:51 |
GBp |
385 |
1,462.00 |
XLON |
xVqN1fYsKSl |
|
04-Apr-2025 |
08:18:51 |
GBp |
1,329 |
1,462.00 |
XLON |
xVqN1fYsKSu |
|
04-Apr-2025 |
08:17:42 |
GBp |
118 |
1,460.50 |
XLON |
xVqN1fYsIbP |
|
04-Apr-2025 |
08:17:42 |
GBp |
253 |
1,460.50 |
XLON |
xVqN1fYsIbR |
|
04-Apr-2025 |
08:17:42 |
GBp |
550 |
1,460.50 |
XLON |
xVqN1fYsIbT |
|
04-Apr-2025 |
08:17:42 |
GBp |
596 |
1,460.00 |
XLON |
xVqN1fYsIaY |
|
04-Apr-2025 |
08:17:42 |
GBp |
851 |
1,460.50 |
XLON |
xVqN1fYsIaa |
|
04-Apr-2025 |
08:15:52 |
GBp |
573 |
1,459.50 |
XLON |
xVqN1fYsJKA |
|
04-Apr-2025 |
08:15:50 |
GBp |
613 |
1,460.00 |
XLON |
xVqN1fYsJHz |
|
04-Apr-2025 |
08:15:22 |
GBp |
554 |
1,460.50 |
XLON |
xVqN1fYsGf7 |
|
04-Apr-2025 |
08:15:06 |
GBp |
753 |
1,460.50 |
XLON |
xVqN1fYsGvT |
|
04-Apr-2025 |
08:14:23 |
GBp |
384 |
1,462.50 |
XLON |
xVqN1fYsHWy |
|
04-Apr-2025 |
08:14:19 |
GBp |
551 |
1,463.00 |
XLON |
xVqN1fYsHjG |
|
04-Apr-2025 |
08:14:19 |
GBp |
460 |
1,463.50 |
XLON |
xVqN1fYsHjO |
|
04-Apr-2025 |
08:14:19 |
GBp |
660 |
1,464.00 |
XLON |
xVqN1fYsHiW |
|
04-Apr-2025 |
08:13:07 |
GBp |
152 |
1,461.00 |
XLON |
xVqN1fYsU9Q |
|
04-Apr-2025 |
08:13:07 |
GBp |
233 |
1,461.00 |
XLON |
xVqN1fYsU9S |
|
04-Apr-2025 |
08:13:07 |
GBp |
183 |
1,461.00 |
XLON |
xVqN1fYsU9U |
|
04-Apr-2025 |
08:13:07 |
GBp |
696 |
1,461.00 |
XLON |
xVqN1fYsU8c |
|
04-Apr-2025 |
08:13:07 |
GBp |
994 |
1,461.50 |
XLON |
xVqN1fYsU8e |
|
04-Apr-2025 |
08:11:57 |
GBp |
753 |
1,460.50 |
XLON |
xVqN1fYsVRn |
|
04-Apr-2025 |
08:11:43 |
GBp |
282 |
1,460.50 |
XLON |
xVqN1fYsSlm |
|
04-Apr-2025 |
08:11:43 |
GBp |
653 |
1,460.50 |
XLON |
xVqN1fYsSlu |
|
04-Apr-2025 |
08:11:14 |
GBp |
438 |
1,461.00 |
XLON |
xVqN1fYsS5r |
|
04-Apr-2025 |
08:11:14 |
GBp |
24 |
1,461.00 |
XLON |
xVqN1fYsS5t |
|
04-Apr-2025 |
08:10:50 |
GBp |
661 |
1,461.50 |
XLON |
xVqN1fYsSHO |
|
04-Apr-2025 |
08:10:10 |
GBp |
564 |
1,466.00 |
XLON |
xVqN1fYsTm1 |
|
04-Apr-2025 |
08:10:10 |
GBp |
718 |
1,465.50 |
XLON |
xVqN1fYsTm4 |
|
04-Apr-2025 |
08:10:10 |
GBp |
1,025 |
1,466.00 |
XLON |
xVqN1fYsTm6 |
|
04-Apr-2025 |
08:09:49 |
GBp |
1,213 |
1,464.00 |
XLON |
xVqN1fYsTLL |
|
04-Apr-2025 |
08:09:20 |
GBp |
879 |
1,463.50 |
XLON |
xVqN1fYsQeu |
|
04-Apr-2025 |
08:09:20 |
GBp |
1,095 |
1,463.50 |
XLON |
xVqN1fYsQe@ |
|
04-Apr-2025 |
08:08:16 |
GBp |
398 |
1,458.50 |
XLON |
xVqN1fYsRAx |
|
04-Apr-2025 |
08:08:16 |
GBp |
327 |
1,458.50 |
XLON |
xVqN1fYsRA1 |
|
04-Apr-2025 |
08:08:16 |
GBp |
327 |
1,458.50 |
XLON |
xVqN1fYsRA7 |
|
04-Apr-2025 |
08:08:05 |
GBp |
804 |
1,457.50 |
XLON |
xVqN1fYsRPy |
|
04-Apr-2025 |
08:07:59 |
GBp |
339 |
1,457.50 |
XLON |
xVqN1fYsOXb |
|
04-Apr-2025 |
08:05:48 |
GBp |
663 |
1,459.00 |
XLON |
xVqN1fYs6wV |
|
04-Apr-2025 |
08:05:48 |
GBp |
380 |
1,459.50 |
XLON |
xVqN1fYs65u |
|
04-Apr-2025 |
08:05:26 |
GBp |
500 |
1,460.00 |
XLON |
xVqN1fYs6U8 |
|
04-Apr-2025 |
08:05:13 |
GBp |
594 |
1,460.50 |
XLON |
xVqN1fYs7k4 |
|
04-Apr-2025 |
08:05:11 |
GBp |
849 |
1,461.00 |
XLON |
xVqN1fYs7f4 |
|
04-Apr-2025 |
08:04:45 |
GBp |
631 |
1,460.00 |
XLON |
xVqN1fYs728 |
|
04-Apr-2025 |
08:04:15 |
GBp |
635 |
1,457.00 |
XLON |
xVqN1fYs4$T |
|
04-Apr-2025 |
08:04:15 |
GBp |
908 |
1,457.50 |
XLON |
xVqN1fYs4$V |
|
04-Apr-2025 |
08:03:13 |
GBp |
574 |
1,455.00 |
XLON |
xVqN1fYs52j |
|
04-Apr-2025 |
08:03:13 |
GBp |
842 |
1,455.50 |
XLON |
xVqN1fYs52v |
|
04-Apr-2025 |
08:03:13 |
GBp |
589 |
1,455.00 |
XLON |
xVqN1fYs52x |
|
04-Apr-2025 |
08:02:18 |
GBp |
578 |
1,453.50 |
XLON |
xVqN1fYs2yl |
|
04-Apr-2025 |
08:02:18 |
GBp |
120 |
1,453.50 |
XLON |
xVqN1fYs2yG |
|
04-Apr-2025 |
08:02:18 |
GBp |
866 |
1,454.00 |
XLON |
xVqN1fYs2$X |
|
04-Apr-2025 |
08:02:18 |
GBp |
1,236 |
1,454.50 |
XLON |
xVqN1fYs2$g |
|
04-Apr-2025 |
08:01:08 |
GBp |
413 |
1,455.00 |
XLON |
xVqN1fYs3Vc |
|
04-Apr-2025 |
08:01:08 |
GBp |
686 |
1,455.50 |
XLON |
xVqN1fYs3Vg |
|
04-Apr-2025 |
08:01:08 |
GBp |
1,564 |
1,456.00 |
XLON |
xVqN1fYs3U3 |
|
GSK enquiries |
|
|
|
|
Media: |
Tim Foley |
+44 (0) 20 8047 5502 |
(London) |
|
|
Kathleen Quinn |
+1 202 603 5003 |
(Washington DC) |
|
|
|
|
|
|
Investor Relations: |
Annabel Brownrigg-Gleeson |
+44 (0) 7901 101944 |
(London) |
|
|
James Dodwell |
+44 (0) 20 8047 2406 |
(London) |
|
|
Mick Readey |
+44 (0) 7990 339653 |
(London) |
|
|
Camilla Campbell |
+44 (0) 7803 050238 |
(London) |
|
|
Steph Mountifield |
+44 (0) 7796 707505 |
(London) |
|
|
Jeff McLaughlin |
+1 215 751 7002 |
(Philadelphia) |
|
|
Frannie DeFranco |
+1 215 751 4855 |
(Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described under Risk factors on pages 277 to 285 of the GSK 2024 Annual Report on Form 20-F.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 24 minutes ago Trustpilot Group
- 24 minutes ago On The Beach Group
- 24 minutes ago Impax Asset Management Group
- 24 minutes ago Vianet Group
- 24 minutes ago Taseko Mines Limited NPV (DI)