Transaction in Own Shares

GSK PLC

04 April 2025

 

Transaction in own shares

GSK plc (the "Company") announces today acting through its corporate stockbroker, Citigroup Global Markets Limited (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.

Date of purchase:	03 April 2025
Aggregate number of ordinary shares of 31¼ pence each purchased:	739,200
Lowest price paid per share (GBp):	1,446.50p
Highest price paid per share (GBp):	1,486.00p
Volume-weighted average price paid per share (GBp):	1,461.92p

The purchased shares will be held as Treasury shares.       

Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker on 24 February 2025, as announced on 24 February 2025.  Since 24 February 2025 the Company has purchased 20,425,637 ordinary shares.

Following the above purchase, the Company holds 189,495,940 ordinary shares in treasury, and has  4,125,725,792 ordinary shares in issue (excluding Treasury shares).

The total number of voting rights in the Company is 4,125,725,792. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.

Schedule of Purchases

Shares purchased:      GSK plc (ISIN: GB00BN7SWP63)

Date of purchases:     03 April 2025

Investment firm:          Citigroup Global Markets Limited

Aggregated information per trading venue:

Venue	Number of ordinary shares purchased	Highest price paid (per ordinary share) (GBp)	Lowest price paid (per ordinary share) (GBp)	Volume weighted average price paid (per ordinary share) (GBp)
London Stock Exchange (XLON)	739,200	1,486.00p	1,446.50p	1,461.92p
CBOE (BATE)	-	-	-	-
CBOE (CHIX)	-	-	-	-

Individual Transactions:

Trade Date	Trade Time	Currency	Volume	Price	Trading Venue	Transaction ID
03-Apr-2025	16:28:30	GBp	431	1,460.50	XLON	xVqN1ZjLzGP
03-Apr-2025	16:28:30	GBp	387	1,460.50	XLON	xVqN1ZjLzGR
03-Apr-2025	16:28:30	GBp	545	1,460.50	XLON	xVqN1ZjLzGT
03-Apr-2025	16:28:30	GBp	509	1,460.50	XLON	xVqN1ZjLzGV
03-Apr-2025	16:28:01	GBp	509	1,460.50	XLON	xVqN1ZjLw63
03-Apr-2025	16:27:52	GBp	583	1,460.50	XLON	xVqN1ZjLwMl
03-Apr-2025	16:27:49	GBp	190	1,460.50	XLON	xVqN1ZjLwSs
03-Apr-2025	16:27:49	GBp	216	1,460.50	XLON	xVqN1ZjLwSu
03-Apr-2025	16:27:43	GBp	605	1,460.50	XLON	xVqN1ZjLxaX
03-Apr-2025	16:27:43	GBp	322	1,460.50	XLON	xVqN1ZjLxaZ
03-Apr-2025	16:27:43	GBp	299	1,460.50	XLON	xVqN1ZjLxbV
03-Apr-2025	16:27:37	GBp	702	1,460.50	XLON	xVqN1ZjLxij
03-Apr-2025	16:27:34	GBp	361	1,460.50	XLON	xVqN1ZjLxqp
03-Apr-2025	16:27:28	GBp	153	1,460.50	XLON	xVqN1ZjLxxm
03-Apr-2025	16:27:28	GBp	605	1,460.50	XLON	xVqN1ZjLxxo
03-Apr-2025	16:27:28	GBp	539	1,460.50	XLON	xVqN1ZjLxxq
03-Apr-2025	16:27:22	GBp	1,635	1,460.00	XLON	xVqN1ZjLx31
03-Apr-2025	16:27:10	GBp	120	1,460.50	XLON	xVqN1ZjLxV5
03-Apr-2025	16:27:10	GBp	1,000	1,460.50	XLON	xVqN1ZjLxV7
03-Apr-2025	16:27:10	GBp	644	1,460.50	XLON	xVqN1ZjLxV9
03-Apr-2025	16:27:10	GBp	1,027	1,460.50	XLON	xVqN1ZjLxVB
03-Apr-2025	16:27:10	GBp	500	1,460.50	XLON	xVqN1ZjLxVD
03-Apr-2025	16:27:09	GBp	778	1,460.50	XLON	xVqN1ZjLxPu
03-Apr-2025	16:27:08	GBp	101	1,460.50	XLON	xVqN1ZjLxOp
03-Apr-2025	16:27:05	GBp	766	1,460.50	XLON	xVqN1ZjLudk
03-Apr-2025	16:26:59	GBp	1,645	1,460.50	XLON	xVqN1ZjLugB
03-Apr-2025	16:26:57	GBp	500	1,460.50	XLON	xVqN1ZjLusl
03-Apr-2025	16:26:36	GBp	602	1,460.00	XLON	xVqN1ZjLuLa
03-Apr-2025	16:26:36	GBp	955	1,460.00	XLON	xVqN1ZjLuLc
03-Apr-2025	16:26:36	GBp	206	1,460.00	XLON	xVqN1ZjLuLY
03-Apr-2025	16:26:33	GBp	1,635	1,460.00	XLON	xVqN1ZjLuVl
03-Apr-2025	16:26:02	GBp	1,256	1,460.00	XLON	xVqN1ZjLv9L
03-Apr-2025	16:26:02	GBp	589	1,460.00	XLON	xVqN1ZjLv9N
03-Apr-2025	16:25:48	GBp	247	1,459.00	XLON	xVqN1ZjLcqr
03-Apr-2025	16:25:48	GBp	1,803	1,459.00	XLON	xVqN1ZjLcqt
03-Apr-2025	16:25:36	GBp	1,096	1,459.00	XLON	xVqN1ZjLc09
03-Apr-2025	16:25:36	GBp	650	1,459.00	XLON	xVqN1ZjLc0B
03-Apr-2025	16:25:36	GBp	550	1,459.00	XLON	xVqN1ZjLc0D
03-Apr-2025	16:25:36	GBp	1,635	1,459.00	XLON	xVqN1ZjLc0J
03-Apr-2025	16:25:16	GBp	309	1,459.00	XLON	xVqN1ZjLdYx
03-Apr-2025	16:25:00	GBp	1,188	1,458.50	XLON	xVqN1ZjLdCc
03-Apr-2025	16:25:00	GBp	543	1,458.50	XLON	xVqN1ZjLdCe
03-Apr-2025	16:25:00	GBp	510	1,458.50	XLON	xVqN1ZjLdCg
03-Apr-2025	16:25:00	GBp	414	1,458.50	XLON	xVqN1ZjLd8X
03-Apr-2025	16:24:55	GBp	2	1,458.50	XLON	xVqN1ZjLdI2
03-Apr-2025	16:24:55	GBp	788	1,458.50	XLON	xVqN1ZjLdI4
03-Apr-2025	16:24:49	GBp	584	1,458.50	XLON	xVqN1ZjLdO$
03-Apr-2025	16:24:49	GBp	103	1,458.50	XLON	xVqN1ZjLdOz
03-Apr-2025	16:24:41	GBp	600	1,458.50	XLON	xVqN1ZjLaY@
03-Apr-2025	16:24:40	GBp	477	1,458.50	XLON	xVqN1ZjLaiA
03-Apr-2025	16:24:23	GBp	1,119	1,458.50	XLON	xVqN1ZjLaFl
03-Apr-2025	16:24:13	GBp	221	1,458.50	XLON	xVqN1ZjLaVE
03-Apr-2025	16:24:13	GBp	1,665	1,458.50	XLON	xVqN1ZjLaVG
03-Apr-2025	16:23:53	GBp	1,389	1,458.50	XLON	xVqN1ZjLb7V
03-Apr-2025	16:23:42	GBp	2,345	1,459.00	XLON	xVqN1ZjLbHo
03-Apr-2025	16:23:33	GBp	550	1,459.50	XLON	xVqN1ZjLYfW
03-Apr-2025	16:23:33	GBp	2,154	1,459.50	XLON	xVqN1ZjLYfY
03-Apr-2025	16:23:33	GBp	242	1,459.50	XLON	xVqN1ZjLYkO
03-Apr-2025	16:23:33	GBp	226	1,459.50	XLON	xVqN1ZjLYkQ
03-Apr-2025	16:23:33	GBp	1,385	1,459.50	XLON	xVqN1ZjLYkS
03-Apr-2025	16:23:33	GBp	235	1,459.50	XLON	xVqN1ZjLYkU
03-Apr-2025	16:23:06	GBp	1,635	1,457.50	XLON	xVqN1ZjLYVw
03-Apr-2025	16:22:50	GBp	750	1,457.50	XLON	xVqN1ZjLZ2g
03-Apr-2025	16:22:33	GBp	2,334	1,456.50	XLON	xVqN1ZjLWZU
03-Apr-2025	16:22:15	GBp	2,430	1,456.50	XLON	xVqN1ZjLWCX
03-Apr-2025	16:22:04	GBp	281	1,456.00	XLON	xVqN1ZjLXXZ
03-Apr-2025	16:21:32	GBp	639	1,456.00	XLON	xVqN1ZjLkzr
03-Apr-2025	16:21:22	GBp	325	1,456.50	XLON	xVqN1ZjLkQG
03-Apr-2025	16:21:19	GBp	467	1,457.00	XLON	xVqN1ZjLle4
03-Apr-2025	16:21:19	GBp	334	1,457.00	XLON	xVqN1ZjLleO
03-Apr-2025	16:21:12	GBp	478	1,457.50	XLON	xVqN1ZjLl0c
03-Apr-2025	16:21:12	GBp	1,933	1,457.50	XLON	xVqN1ZjLl0l
03-Apr-2025	16:21:05	GBp	2,713	1,458.00	XLON	xVqN1ZjLlPn
03-Apr-2025	16:21:04	GBp	40	1,458.50	XLON	xVqN1ZjLico
03-Apr-2025	16:21:04	GBp	317	1,458.50	XLON	xVqN1ZjLicq
03-Apr-2025	16:21:01	GBp	351	1,458.50	XLON	xVqN1ZjLii6
03-Apr-2025	16:20:58	GBp	366	1,458.50	XLON	xVqN1ZjLinF
03-Apr-2025	16:20:55	GBp	288	1,458.50	XLON	xVqN1ZjLiuV
03-Apr-2025	16:20:52	GBp	216	1,458.50	XLON	xVqN1ZjLi0a
03-Apr-2025	16:20:52	GBp	364	1,458.50	XLON	xVqN1ZjLi0c
03-Apr-2025	16:20:28	GBp	2,713	1,458.00	XLON	xVqN1ZjLj$h
03-Apr-2025	16:20:25	GBp	350	1,458.50	XLON	xVqN1ZjLjwz
03-Apr-2025	16:20:22	GBp	363	1,458.50	XLON	xVqN1ZjLj0S
03-Apr-2025	16:20:19	GBp	135	1,458.50	XLON	xVqN1ZjLj9b
03-Apr-2025	16:20:19	GBp	217	1,458.50	XLON	xVqN1ZjLj9d
03-Apr-2025	16:20:16	GBp	378	1,458.50	XLON	xVqN1ZjLjAD
03-Apr-2025	16:20:13	GBp	280	1,458.50	XLON	xVqN1ZjLjJf
03-Apr-2025	16:20:10	GBp	294	1,458.50	XLON	xVqN1ZjLjOV
03-Apr-2025	16:20:10	GBp	27	1,458.50	XLON	xVqN1ZjLjRX
03-Apr-2025	16:20:10	GBp	259	1,458.50	XLON	xVqN1ZjLjRZ
03-Apr-2025	16:19:51	GBp	1,635	1,458.50	XLON	xVqN1ZjLg0Q
03-Apr-2025	16:19:48	GBp	222	1,459.00	XLON	xVqN1ZjLgCH
03-Apr-2025	16:19:48	GBp	264	1,459.00	XLON	xVqN1ZjLgCI
03-Apr-2025	16:19:48	GBp	497	1,459.00	XLON	xVqN1ZjLgCK
03-Apr-2025	16:19:48	GBp	700	1,459.00	XLON	xVqN1ZjLgFa
03-Apr-2025	16:19:48	GBp	68	1,459.00	XLON	xVqN1ZjLgFY
03-Apr-2025	16:19:32	GBp	542	1,459.00	XLON	xVqN1ZjLhYL
03-Apr-2025	16:19:28	GBp	339	1,459.00	XLON	xVqN1ZjLhh6
03-Apr-2025	16:19:28	GBp	391	1,459.00	XLON	xVqN1ZjLhh8
03-Apr-2025	16:19:22	GBp	84	1,459.00	XLON	xVqN1ZjLh@H
03-Apr-2025	16:19:22	GBp	477	1,459.00	XLON	xVqN1ZjLh@J
03-Apr-2025	16:19:16	GBp	107	1,459.00	XLON	xVqN1ZjLhDn
03-Apr-2025	16:19:16	GBp	608	1,459.00	XLON	xVqN1ZjLhDp
03-Apr-2025	16:19:10	GBp	540	1,459.00	XLON	xVqN1ZjLhMJ
03-Apr-2025	16:18:57	GBp	55	1,459.00	XLON	xVqN1ZjLeqd
03-Apr-2025	16:18:57	GBp	584	1,459.00	XLON	xVqN1ZjLeqf
03-Apr-2025	16:18:57	GBp	572	1,459.00	XLON	xVqN1ZjLeqh
03-Apr-2025	16:18:57	GBp	3,094	1,459.00	XLON	xVqN1ZjLeqj
03-Apr-2025	16:18:57	GBp	1,300	1,459.00	XLON	xVqN1ZjLeql
03-Apr-2025	16:18:57	GBp	152	1,459.00	XLON	xVqN1ZjLeqn
03-Apr-2025	16:18:57	GBp	498	1,459.00	XLON	xVqN1ZjLeqt
03-Apr-2025	16:18:57	GBp	1,141	1,459.00	XLON	xVqN1ZjLeqz
03-Apr-2025	16:17:24	GBp	346	1,459.00	XLON	xVqN1ZjLMOv
03-Apr-2025	16:17:24	GBp	668	1,459.00	XLON	xVqN1ZjLMOx
03-Apr-2025	16:17:24	GBp	600	1,459.00	XLON	xVqN1ZjLMOz
03-Apr-2025	16:17:24	GBp	1,618	1,459.00	XLON	xVqN1ZjLMO0
03-Apr-2025	16:17:24	GBp	56	1,459.00	XLON	xVqN1ZjLMO2
03-Apr-2025	16:17:24	GBp	909	1,459.00	XLON	xVqN1ZjLMO4
03-Apr-2025	16:17:16	GBp	312	1,459.00	XLON	xVqN1ZjLNYi
03-Apr-2025	16:17:13	GBp	321	1,459.00	XLON	xVqN1ZjLNkv
03-Apr-2025	16:17:10	GBp	317	1,459.00	XLON	xVqN1ZjLNev
03-Apr-2025	16:17:07	GBp	319	1,459.00	XLON	xVqN1ZjLNsy
03-Apr-2025	16:17:04	GBp	317	1,459.00	XLON	xVqN1ZjLNxv
03-Apr-2025	16:17:01	GBp	318	1,459.00	XLON	xVqN1ZjLN6x
03-Apr-2025	16:16:58	GBp	324	1,459.00	XLON	xVqN1ZjLN9z
03-Apr-2025	16:16:55	GBp	192	1,459.00	XLON	xVqN1ZjLNMX
03-Apr-2025	16:16:55	GBp	105	1,459.00	XLON	xVqN1ZjLNNV
03-Apr-2025	16:16:52	GBp	174	1,459.00	XLON	xVqN1ZjLNTW
03-Apr-2025	16:16:52	GBp	223	1,459.00	XLON	xVqN1ZjLNIU
03-Apr-2025	16:16:49	GBp	494	1,459.00	XLON	xVqN1ZjLNPh
03-Apr-2025	16:16:23	GBp	2,056	1,459.00	XLON	xVqN1ZjLK9l
03-Apr-2025	16:16:23	GBp	55	1,459.00	XLON	xVqN1ZjLK9n
03-Apr-2025	16:16:23	GBp	512	1,459.00	XLON	xVqN1ZjLK9p
03-Apr-2025	16:16:19	GBp	307	1,459.50	XLON	xVqN1ZjLKKx
03-Apr-2025	16:16:16	GBp	329	1,459.50	XLON	xVqN1ZjLKSf
03-Apr-2025	16:16:10	GBp	1,048	1,459.50	XLON	xVqN1ZjLLcf
03-Apr-2025	16:16:10	GBp	1,635	1,459.50	XLON	xVqN1ZjLLci
03-Apr-2025	16:15:26	GBp	2,483	1,458.50	XLON	xVqN1ZjLI@R
03-Apr-2025	16:15:02	GBp	735	1,458.00	XLON	xVqN1ZjLJkP
03-Apr-2025	16:15:02	GBp	916	1,458.00	XLON	xVqN1ZjLJf@
03-Apr-2025	16:15:02	GBp	795	1,458.00	XLON	xVqN1ZjLJfy
03-Apr-2025	16:14:23	GBp	600	1,458.00	XLON	xVqN1ZjLGsK
03-Apr-2025	16:14:08	GBp	423	1,459.00	XLON	xVqN1ZjLG93
03-Apr-2025	16:14:08	GBp	606	1,458.50	XLON	xVqN1ZjLG99
03-Apr-2025	16:14:08	GBp	1,007	1,459.00	XLON	xVqN1ZjLG9L
03-Apr-2025	16:14:08	GBp	2,298	1,459.50	XLON	xVqN1ZjLG9N
03-Apr-2025	16:14:03	GBp	716	1,460.00	XLON	xVqN1ZjLGRo
03-Apr-2025	16:13:57	GBp	1,635	1,460.50	XLON	xVqN1ZjLHly
03-Apr-2025	16:13:57	GBp	1,635	1,460.50	XLON	xVqN1ZjLHl2
03-Apr-2025	16:13:40	GBp	421	1,460.50	XLON	xVqN1ZjLHwe
03-Apr-2025	16:12:58	GBp	719	1,460.50	XLON	xVqN1ZjLUP3
03-Apr-2025	16:12:58	GBp	639	1,460.50	XLON	xVqN1ZjLUP6
03-Apr-2025	16:12:58	GBp	525	1,460.50	XLON	xVqN1ZjLUP8
03-Apr-2025	16:12:58	GBp	523	1,460.50	XLON	xVqN1ZjLUPA
03-Apr-2025	16:12:35	GBp	1,874	1,460.50	XLON	xVqN1ZjLVFa
03-Apr-2025	16:12:35	GBp	636	1,460.50	XLON	xVqN1ZjLVFW
03-Apr-2025	16:12:16	GBp	550	1,460.50	XLON	xVqN1ZjLSnX
03-Apr-2025	16:12:16	GBp	1,153	1,460.50	XLON	xVqN1ZjLSnZ
03-Apr-2025	16:12:16	GBp	2,431	1,460.50	XLON	xVqN1ZjLSsV
03-Apr-2025	16:11:34	GBp	491	1,460.00	XLON	xVqN1ZjLT84
03-Apr-2025	16:11:20	GBp	2,328	1,459.50	XLON	xVqN1ZjLQWW
03-Apr-2025	16:11:10	GBp	987	1,459.50	XLON	xVqN1ZjLQyv
03-Apr-2025	16:10:46	GBp	358	1,459.00	XLON	xVqN1ZjLRqC
03-Apr-2025	16:10:46	GBp	1,200	1,459.00	XLON	xVqN1ZjLRqE
03-Apr-2025	16:10:46	GBp	200	1,459.00	XLON	xVqN1ZjLRqJ
03-Apr-2025	16:10:46	GBp	200	1,459.00	XLON	xVqN1ZjLRqL
03-Apr-2025	16:10:46	GBp	200	1,459.00	XLON	xVqN1ZjLRqN
03-Apr-2025	16:10:46	GBp	200	1,459.00	XLON	xVqN1ZjLRqP
03-Apr-2025	16:10:46	GBp	200	1,459.00	XLON	xVqN1ZjLRqR
03-Apr-2025	16:10:43	GBp	30	1,459.00	XLON	xVqN1ZjLRmA
03-Apr-2025	16:10:43	GBp	502	1,459.00	XLON	xVqN1ZjLRmC
03-Apr-2025	16:10:37	GBp	589	1,458.50	XLON	xVqN1ZjLR5k
03-Apr-2025	16:10:37	GBp	48	1,458.50	XLON	xVqN1ZjLR5m
03-Apr-2025	16:10:31	GBp	472	1,458.50	XLON	xVqN1ZjLRAb
03-Apr-2025	16:10:21	GBp	716	1,458.50	XLON	xVqN1ZjLRRB
03-Apr-2025	16:10:20	GBp	303	1,459.00	XLON	xVqN1ZjLRQg
03-Apr-2025	16:10:15	GBp	416	1,459.00	XLON	xVqN1ZjLOhe
03-Apr-2025	16:10:15	GBp	26	1,459.00	XLON	xVqN1ZjLOhG
03-Apr-2025	16:10:15	GBp	693	1,459.00	XLON	xVqN1ZjLOhU
03-Apr-2025	16:10:15	GBp	200	1,459.00	XLON	xVqN1ZjLOga
03-Apr-2025	16:10:15	GBp	200	1,459.00	XLON	xVqN1ZjLOgW
03-Apr-2025	16:10:15	GBp	100	1,459.00	XLON	xVqN1ZjLOgY
03-Apr-2025	16:09:58	GBp	515	1,459.00	XLON	xVqN1ZjLOH7
03-Apr-2025	16:09:52	GBp	557	1,459.00	XLON	xVqN1ZjLOQ6
03-Apr-2025	16:09:47	GBp	376	1,459.00	XLON	xVqN1ZjLPYX
03-Apr-2025	16:09:47	GBp	44	1,459.00	XLON	xVqN1ZjLPYZ
03-Apr-2025	16:09:01	GBp	513	1,458.00	XLON	xVqN1ZjL6t8
03-Apr-2025	16:09:01	GBp	148	1,458.00	XLON	xVqN1ZjL6tA
03-Apr-2025	16:08:55	GBp	145	1,458.50	XLON	xVqN1ZjL6@$
03-Apr-2025	16:08:55	GBp	1,200	1,458.50	XLON	xVqN1ZjL6@1
03-Apr-2025	16:08:54	GBp	163	1,458.50	XLON	xVqN1ZjL6@3
03-Apr-2025	16:08:36	GBp	523	1,458.00	XLON	xVqN1ZjL6N6
03-Apr-2025	16:08:32	GBp	764	1,458.50	XLON	xVqN1ZjL6U$
03-Apr-2025	16:08:32	GBp	439	1,458.50	XLON	xVqN1ZjL6Uz
03-Apr-2025	16:08:14	GBp	506	1,458.50	XLON	xVqN1ZjL7q@
03-Apr-2025	16:08:14	GBp	178	1,458.50	XLON	xVqN1ZjL7qw
03-Apr-2025	16:08:14	GBp	519	1,458.50	XLON	xVqN1ZjL7qy
03-Apr-2025	16:08:14	GBp	2,781	1,458.50	XLON	xVqN1ZjL7q7
03-Apr-2025	16:08:10	GBp	282	1,459.00	XLON	xVqN1ZjL7oX
03-Apr-2025	16:07:54	GBp	1,302	1,459.00	XLON	xVqN1ZjL7On
03-Apr-2025	16:07:42	GBp	400	1,458.50	XLON	xVqN1ZjL4hJ
03-Apr-2025	16:07:41	GBp	200	1,458.50	XLON	xVqN1ZjL4hL
03-Apr-2025	16:07:41	GBp	200	1,458.50	XLON	xVqN1ZjL4hN
03-Apr-2025	16:07:13	GBp	2,033	1,458.50	XLON	xVqN1ZjL5aX
03-Apr-2025	16:06:43	GBp	510	1,458.00	XLON	xVqN1ZjL5M3
03-Apr-2025	16:06:43	GBp	1,104	1,458.00	XLON	xVqN1ZjL5M5
03-Apr-2025	16:06:23	GBp	968	1,458.00	XLON	xVqN1ZjL2yH
03-Apr-2025	16:06:12	GBp	1,240	1,458.00	XLON	xVqN1ZjL22u
03-Apr-2025	16:05:53	GBp	812	1,458.00	XLON	xVqN1ZjL3ga
03-Apr-2025	16:05:53	GBp	546	1,458.00	XLON	xVqN1ZjL3gc
03-Apr-2025	16:05:53	GBp	2,532	1,458.00	XLON	xVqN1ZjL3go
03-Apr-2025	16:05:49	GBp	428	1,458.50	XLON	xVqN1ZjL3mX
03-Apr-2025	16:05:12	GBp	1,416	1,457.50	XLON	xVqN1ZjL03$
03-Apr-2025	16:05:02	GBp	1,647	1,458.00	XLON	xVqN1ZjL0Rj
03-Apr-2025	16:05:02	GBp	1,000	1,458.00	XLON	xVqN1ZjL0Rl
03-Apr-2025	16:04:29	GBp	1,639	1,457.50	XLON	xVqN1ZjL1ON
03-Apr-2025	16:04:06	GBp	735	1,457.00	XLON	xVqN1ZjLEv2
03-Apr-2025	16:04:06	GBp	1,635	1,457.50	XLON	xVqN1ZjLEv9
03-Apr-2025	16:04:00	GBp	2,632	1,458.00	XLON	xVqN1ZjLEE$
03-Apr-2025	16:04:00	GBp	192	1,458.00	XLON	xVqN1ZjLEEz
03-Apr-2025	16:04:00	GBp	1,635	1,457.50	XLON	xVqN1ZjLEEJ
03-Apr-2025	16:03:17	GBp	671	1,457.00	XLON	xVqN1ZjLFDo
03-Apr-2025	16:03:17	GBp	1,025	1,457.00	XLON	xVqN1ZjLFDq
03-Apr-2025	16:02:46	GBp	1,465	1,457.00	XLON	xVqN1ZjLC$O
03-Apr-2025	16:02:44	GBp	302	1,457.00	XLON	xVqN1ZjLCvG
03-Apr-2025	16:02:44	GBp	200	1,457.00	XLON	xVqN1ZjLCub
03-Apr-2025	16:02:23	GBp	1,167	1,456.00	XLON	xVqN1ZjLCRH
03-Apr-2025	16:02:23	GBp	240	1,456.00	XLON	xVqN1ZjLCRJ
03-Apr-2025	16:02:16	GBp	523	1,456.50	XLON	xVqN1ZjLDYQ
03-Apr-2025	16:01:55	GBp	301	1,457.00	XLON	xVqN1ZjLDFQ
03-Apr-2025	16:01:55	GBp	368	1,457.00	XLON	xVqN1ZjLDFS
03-Apr-2025	16:01:54	GBp	100	1,457.00	XLON	xVqN1ZjLDER
03-Apr-2025	16:01:54	GBp	90	1,457.00	XLON	xVqN1ZjLDET
03-Apr-2025	16:01:53	GBp	810	1,457.50	XLON	xVqN1ZjLD9$
03-Apr-2025	16:01:53	GBp	781	1,457.50	XLON	xVqN1ZjLD91
03-Apr-2025	16:01:46	GBp	1,135	1,457.50	XLON	xVqN1ZjLDSH
03-Apr-2025	16:01:34	GBp	2,015	1,458.00	XLON	xVqN1ZjLAft
03-Apr-2025	16:01:34	GBp	382	1,458.00	XLON	xVqN1ZjLAfC
03-Apr-2025	16:01:34	GBp	304	1,458.50	XLON	xVqN1ZjLAeW
03-Apr-2025	16:01:31	GBp	291	1,458.50	XLON	xVqN1ZjLAqU
03-Apr-2025	16:01:28	GBp	287	1,458.50	XLON	xVqN1ZjLAmt
03-Apr-2025	16:01:00	GBp	1,423	1,458.50	XLON	xVqN1ZjLBaB
03-Apr-2025	16:01:00	GBp	308	1,458.50	XLON	xVqN1ZjLBaD
03-Apr-2025	16:00:39	GBp	1,674	1,458.50	XLON	xVqN1ZjLB$j
03-Apr-2025	16:00:12	GBp	894	1,458.00	XLON	xVqN1ZjL8Wf
03-Apr-2025	16:00:11	GBp	1,127	1,458.00	XLON	xVqN1ZjL8ZH
03-Apr-2025	15:59:52	GBp	701	1,458.50	XLON	xVqN1ZjL8Ld
03-Apr-2025	15:59:52	GBp	552	1,458.50	XLON	xVqN1ZjL8Lf
03-Apr-2025	15:59:52	GBp	8	1,458.50	XLON	xVqN1ZjL8Lh
03-Apr-2025	15:59:52	GBp	2,772	1,458.50	XLON	xVqN1ZjL8Lx
03-Apr-2025	15:59:46	GBp	344	1,459.00	XLON	xVqN1ZjL8Ik
03-Apr-2025	15:59:46	GBp	139	1,459.00	XLON	xVqN1ZjL8Im
03-Apr-2025	15:59:40	GBp	541	1,459.00	XLON	xVqN1ZjL9ax
03-Apr-2025	15:59:34	GBp	349	1,459.00	XLON	xVqN1ZjL9gI
03-Apr-2025	15:59:12	GBp	3,980	1,458.50	XLON	xVqN1ZjL9EW
03-Apr-2025	15:59:07	GBp	500	1,457.50	XLON	xVqN1ZjL9Jo
03-Apr-2025	15:58:28	GBp	414	1,458.00	XLON	xVqN1ZjMtZM
03-Apr-2025	15:58:12	GBp	620	1,458.50	XLON	xVqN1ZjMt5Y
03-Apr-2025	15:57:59	GBp	769	1,458.50	XLON	xVqN1ZjMqjC
03-Apr-2025	15:57:45	GBp	846	1,458.50	XLON	xVqN1ZjMqwR
03-Apr-2025	15:57:17	GBp	1,041	1,458.00	XLON	xVqN1ZjMr2E
03-Apr-2025	15:56:46	GBp	431	1,458.00	XLON	xVqN1ZjMoVU
03-Apr-2025	15:56:26	GBp	314	1,458.00	XLON	xVqN1ZjMpCu
03-Apr-2025	15:56:01	GBp	443	1,458.50	XLON	xVqN1ZjMmKc
03-Apr-2025	15:56:01	GBp	106	1,458.50	XLON	xVqN1ZjMmKe
03-Apr-2025	15:56:01	GBp	819	1,459.00	XLON	xVqN1ZjMmK7
03-Apr-2025	15:56:01	GBp	1,468	1,459.00	XLON	xVqN1ZjMmKM
03-Apr-2025	15:55:04	GBp	417	1,457.50	XLON	xVqN1ZjM$ip
03-Apr-2025	15:54:44	GBp	468	1,457.50	XLON	xVqN1ZjM$TZ
03-Apr-2025	15:54:38	GBp	667	1,458.00	XLON	xVqN1ZjMyc5
03-Apr-2025	15:54:22	GBp	223	1,458.50	XLON	xVqN1ZjMyLb
03-Apr-2025	15:54:22	GBp	262	1,458.50	XLON	xVqN1ZjMyLX
03-Apr-2025	15:54:22	GBp	138	1,458.50	XLON	xVqN1ZjMyLZ
03-Apr-2025	15:54:07	GBp	46	1,458.50	XLON	xVqN1ZjMzg8
03-Apr-2025	15:54:07	GBp	479	1,458.50	XLON	xVqN1ZjMzgA
03-Apr-2025	15:53:31	GBp	513	1,459.00	XLON	xVqN1ZjMwHF
03-Apr-2025	15:53:26	GBp	513	1,459.50	XLON	xVqN1ZjMxa8
03-Apr-2025	15:53:09	GBp	431	1,459.50	XLON	xVqN1ZjMxNk
03-Apr-2025	15:52:54	GBp	396	1,460.00	XLON	xVqN1ZjMu7a
03-Apr-2025	15:52:47	GBp	114	1,460.50	XLON	xVqN1ZjMuLv
03-Apr-2025	15:52:47	GBp	606	1,460.50	XLON	xVqN1ZjMuLx
03-Apr-2025	15:52:30	GBp	273	1,460.50	XLON	xVqN1ZjMvuH
03-Apr-2025	15:52:12	GBp	394	1,460.00	XLON	xVqN1ZjMcd$
03-Apr-2025	15:52:01	GBp	351	1,460.00	XLON	xVqN1ZjMc3G
03-Apr-2025	15:51:59	GBp	232	1,460.50	XLON	xVqN1ZjMcBf
03-Apr-2025	15:51:59	GBp	269	1,460.50	XLON	xVqN1ZjMcBh
03-Apr-2025	15:51:26	GBp	288	1,461.00	XLON	xVqN1ZjMaXq
03-Apr-2025	15:51:25	GBp	430	1,461.50	XLON	xVqN1ZjMaXM
03-Apr-2025	15:51:25	GBp	378	1,461.50	XLON	xVqN1ZjMaWr
03-Apr-2025	15:51:25	GBp	253	1,461.50	XLON	xVqN1ZjMaWy
03-Apr-2025	15:51:17	GBp	1,220	1,462.00	XLON	xVqN1ZjMao1
03-Apr-2025	15:50:23	GBp	622	1,462.00	XLON	xVqN1ZjMY9t
03-Apr-2025	15:50:23	GBp	885	1,462.00	XLON	xVqN1ZjMY8v
03-Apr-2025	15:49:38	GBp	561	1,462.00	XLON	xVqN1ZjMW1b
03-Apr-2025	15:49:38	GBp	992	1,462.00	XLON	xVqN1ZjMW1$
03-Apr-2025	15:49:17	GBp	547	1,462.50	XLON	xVqN1ZjMXzv
03-Apr-2025	15:49:12	GBp	1,238	1,463.00	XLON	xVqN1ZjMX4E
03-Apr-2025	15:48:08	GBp	695	1,463.00	XLON	xVqN1ZjMiZp
03-Apr-2025	15:48:03	GBp	910	1,463.50	XLON	xVqN1ZjMi@E
03-Apr-2025	15:47:29	GBp	101	1,463.50	XLON	xVqN1ZjMjN3
03-Apr-2025	15:47:29	GBp	344	1,463.50	XLON	xVqN1ZjMjN5
03-Apr-2025	15:47:03	GBp	746	1,463.00	XLON	xVqN1ZjMgAy
03-Apr-2025	15:47:03	GBp	1,219	1,463.00	XLON	xVqN1ZjMgA6
03-Apr-2025	15:46:38	GBp	2,037	1,463.50	XLON	xVqN1ZjMhBN
03-Apr-2025	15:45:21	GBp	538	1,462.00	XLON	xVqN1ZjMMR$
03-Apr-2025	15:45:21	GBp	161	1,462.00	XLON	xVqN1ZjMMR1
03-Apr-2025	15:45:21	GBp	1	1,462.00	XLON	xVqN1ZjMMR3
03-Apr-2025	15:45:21	GBp	10	1,462.00	XLON	xVqN1ZjMMR5
03-Apr-2025	15:45:21	GBp	317	1,462.00	XLON	xVqN1ZjMMRz
03-Apr-2025	15:44:54	GBp	670	1,461.50	XLON	xVqN1ZjMKfJ
03-Apr-2025	15:44:54	GBp	161	1,461.50	XLON	xVqN1ZjMKfL
03-Apr-2025	15:44:54	GBp	68	1,461.50	XLON	xVqN1ZjMKfN
03-Apr-2025	15:44:54	GBp	652	1,461.50	XLON	xVqN1ZjMKfP
03-Apr-2025	15:43:53	GBp	1,031	1,461.00	XLON	xVqN1ZjMIH9
03-Apr-2025	15:43:25	GBp	828	1,461.00	XLON	xVqN1ZjMJPI
03-Apr-2025	15:42:59	GBp	162	1,460.00	XLON	xVqN1ZjMHcL
03-Apr-2025	15:42:33	GBp	453	1,459.50	XLON	xVqN1ZjMUYq
03-Apr-2025	15:42:04	GBp	205	1,459.00	XLON	xVqN1ZjMVqO
03-Apr-2025	15:42:04	GBp	191	1,459.00	XLON	xVqN1ZjMVqQ
03-Apr-2025	15:42:04	GBp	635	1,459.00	XLON	xVqN1ZjMVtf
03-Apr-2025	15:41:51	GBp	456	1,459.50	XLON	xVqN1ZjMVGH
03-Apr-2025	15:41:51	GBp	654	1,460.00	XLON	xVqN1ZjMVGJ
03-Apr-2025	15:41:10	GBp	32	1,458.50	XLON	xVqN1ZjMTDf
03-Apr-2025	15:41:10	GBp	302	1,458.50	XLON	xVqN1ZjMTDy
03-Apr-2025	15:41:10	GBp	190	1,458.50	XLON	xVqN1ZjMTD@
03-Apr-2025	15:41:05	GBp	614	1,457.50	XLON	xVqN1ZjMTVT
03-Apr-2025	15:40:43	GBp	633	1,457.50	XLON	xVqN1ZjMQBF
03-Apr-2025	15:40:03	GBp	650	1,455.50	XLON	xVqN1ZjMO6k
03-Apr-2025	15:39:54	GBp	754	1,456.00	XLON	xVqN1ZjMOQu
03-Apr-2025	15:39:14	GBp	596	1,456.00	XLON	xVqN1ZjM62D
03-Apr-2025	15:39:01	GBp	429	1,456.50	XLON	xVqN1ZjM7zD
03-Apr-2025	15:39:00	GBp	539	1,457.00	XLON	xVqN1ZjM7yp
03-Apr-2025	15:38:36	GBp	191	1,457.50	XLON	xVqN1ZjM4ph
03-Apr-2025	15:38:31	GBp	235	1,457.50	XLON	xVqN1ZjM42U
03-Apr-2025	15:38:31	GBp	412	1,457.50	XLON	xVqN1ZjM4De
03-Apr-2025	15:38:31	GBp	227	1,457.50	XLON	xVqN1ZjM4Dg
03-Apr-2025	15:38:31	GBp	28	1,457.50	XLON	xVqN1ZjM4Di
03-Apr-2025	15:37:53	GBp	668	1,457.50	XLON	xVqN1ZjM277
03-Apr-2025	15:37:37	GBp	669	1,458.00	XLON	xVqN1ZjM3fF
03-Apr-2025	15:37:11	GBp	587	1,458.00	XLON	xVqN1ZjM0nT
03-Apr-2025	15:36:57	GBp	395	1,458.00	XLON	xVqN1ZjM1jQ
03-Apr-2025	15:36:57	GBp	565	1,458.50	XLON	xVqN1ZjM1l2
03-Apr-2025	15:36:52	GBp	1,089	1,458.50	XLON	xVqN1ZjM1ox
03-Apr-2025	15:36:45	GBp	1,928	1,459.00	XLON	xVqN1ZjM12s
03-Apr-2025	15:35:52	GBp	402	1,457.50	XLON	xVqN1ZjMFRa
03-Apr-2025	15:35:29	GBp	1,422	1,457.50	XLON	xVqN1ZjMDjH
03-Apr-2025	15:34:09	GBp	317	1,457.50	XLON	xVqN1ZjM8lz
03-Apr-2025	15:34:03	GBp	522	1,458.00	XLON	xVqN1ZjM85R
03-Apr-2025	15:34:03	GBp	471	1,458.00	XLON	xVqN1ZjM84X
03-Apr-2025	15:33:45	GBp	579	1,458.50	XLON	xVqN1ZjM9WK
03-Apr-2025	15:33:29	GBp	486	1,458.50	XLON	xVqN1ZjM9AP
03-Apr-2025	15:33:23	GBp	423	1,459.00	XLON	xVqN1ZjM9QT
03-Apr-2025	15:33:00	GBp	375	1,458.50	XLON	xVqN1ZjNsJU
03-Apr-2025	15:32:51	GBp	255	1,458.50	XLON	xVqN1ZjNtjt
03-Apr-2025	15:32:51	GBp	91	1,458.50	XLON	xVqN1ZjNtjv
03-Apr-2025	15:32:51	GBp	126	1,458.50	XLON	xVqN1ZjNtjx
03-Apr-2025	15:32:51	GBp	1,144	1,459.00	XLON	xVqN1ZjNtiu
03-Apr-2025	15:32:19	GBp	473	1,459.50	XLON	xVqN1ZjNqCs
03-Apr-2025	15:31:49	GBp	333	1,459.50	XLON	xVqN1ZjNrQp
03-Apr-2025	15:31:49	GBp	383	1,459.50	XLON	xVqN1ZjNrQs
03-Apr-2025	15:31:40	GBp	284	1,459.50	XLON	xVqN1ZjNorM
03-Apr-2025	15:31:31	GBp	256	1,460.00	XLON	xVqN1ZjNoKI
03-Apr-2025	15:31:31	GBp	152	1,460.00	XLON	xVqN1ZjNoKK
03-Apr-2025	15:31:30	GBp	425	1,460.50	XLON	xVqN1ZjNoM9
03-Apr-2025	15:31:30	GBp	553	1,460.50	XLON	xVqN1ZjNoMB
03-Apr-2025	15:31:09	GBp	155	1,460.50	XLON	xVqN1ZjNp45
03-Apr-2025	15:31:09	GBp	200	1,460.50	XLON	xVqN1ZjNp47
03-Apr-2025	15:31:09	GBp	522	1,460.50	XLON	xVqN1ZjNp48
03-Apr-2025	15:31:09	GBp	1,836	1,460.50	XLON	xVqN1ZjNp6a
03-Apr-2025	15:31:09	GBp	82	1,460.50	XLON	xVqN1ZjNp6Y
03-Apr-2025	15:30:07	GBp	824	1,459.50	XLON	xVqN1ZjN@WA
03-Apr-2025	15:30:07	GBp	26	1,459.50	XLON	xVqN1ZjN@WC
03-Apr-2025	15:29:47	GBp	110	1,459.00	XLON	xVqN1ZjN$cd
03-Apr-2025	15:29:43	GBp	389	1,459.50	XLON	xVqN1ZjN$l6
03-Apr-2025	15:29:10	GBp	324	1,459.00	XLON	xVqN1ZjNyq7
03-Apr-2025	15:28:57	GBp	603	1,459.00	XLON	xVqN1ZjNyT$
03-Apr-2025	15:28:55	GBp	143	1,459.50	XLON	xVqN1ZjNyOF
03-Apr-2025	15:28:55	GBp	200	1,459.50	XLON	xVqN1ZjNyOH
03-Apr-2025	15:28:19	GBp	608	1,459.00	XLON	xVqN1ZjNwis
03-Apr-2025	15:28:19	GBp	411	1,459.00	XLON	xVqN1ZjNwi1
03-Apr-2025	15:27:55	GBp	382	1,460.50	XLON	xVqN1ZjNxZl
03-Apr-2025	15:27:49	GBp	546	1,461.00	XLON	xVqN1ZjNx$R
03-Apr-2025	15:27:49	GBp	415	1,461.00	XLON	xVqN1ZjNxvW
03-Apr-2025	15:27:19	GBp	635	1,461.50	XLON	xVqN1ZjNuzj
03-Apr-2025	15:27:09	GBp	656	1,461.50	XLON	xVqN1ZjNuEu
03-Apr-2025	15:26:37	GBp	168	1,461.50	XLON	xVqN1ZjNvSs
03-Apr-2025	15:26:36	GBp	200	1,461.50	XLON	xVqN1ZjNvVM
03-Apr-2025	15:26:36	GBp	84	1,461.50	XLON	xVqN1ZjNvUe
03-Apr-2025	15:26:36	GBp	42	1,461.50	XLON	xVqN1ZjNvUg
03-Apr-2025	15:26:35	GBp	399	1,462.00	XLON	xVqN1ZjNcdc
03-Apr-2025	15:26:35	GBp	200	1,462.00	XLON	xVqN1ZjNcdi
03-Apr-2025	15:26:30	GBp	272	1,462.00	XLON	xVqN1ZjNclH
03-Apr-2025	15:26:30	GBp	1,986	1,462.50	XLON	xVqN1ZjNckw
03-Apr-2025	15:25:15	GBp	765	1,460.50	XLON	xVqN1ZjNbcD
03-Apr-2025	15:25:15	GBp	200	1,460.50	XLON	xVqN1ZjNbcF
03-Apr-2025	15:25:02	GBp	555	1,459.50	XLON	xVqN1ZjNbNM
03-Apr-2025	15:24:59	GBp	619	1,460.00	XLON	xVqN1ZjNYdB
03-Apr-2025	15:23:57	GBp	503	1,458.50	XLON	xVqN1ZjNW6y
03-Apr-2025	15:23:57	GBp	69	1,459.00	XLON	xVqN1ZjNW6@
03-Apr-2025	15:23:57	GBp	161	1,459.00	XLON	xVqN1ZjNW60
03-Apr-2025	15:23:57	GBp	332	1,459.00	XLON	xVqN1ZjNW62
03-Apr-2025	15:23:30	GBp	786	1,459.00	XLON	xVqN1ZjNXza
03-Apr-2025	15:23:03	GBp	214	1,459.00	XLON	xVqN1ZjNkow
03-Apr-2025	15:23:03	GBp	67	1,459.00	XLON	xVqN1ZjNkoy
03-Apr-2025	15:23:03	GBp	404	1,459.50	XLON	xVqN1ZjNkoK
03-Apr-2025	15:22:47	GBp	103	1,459.50	XLON	xVqN1ZjNkJh
03-Apr-2025	15:22:47	GBp	60	1,459.50	XLON	xVqN1ZjNkJj
03-Apr-2025	15:22:47	GBp	140	1,459.50	XLON	xVqN1ZjNkJl
03-Apr-2025	15:22:47	GBp	649	1,459.50	XLON	xVqN1ZjNkJm
03-Apr-2025	15:22:47	GBp	1,424	1,459.50	XLON	xVqN1ZjNkJ$
03-Apr-2025	15:21:57	GBp	511	1,457.50	XLON	xVqN1ZjNjqO
03-Apr-2025	15:21:29	GBp	550	1,456.50	XLON	xVqN1ZjNgxB
03-Apr-2025	15:21:11	GBp	1,181	1,457.00	XLON	xVqN1ZjNhlU
03-Apr-2025	15:20:24	GBp	651	1,456.50	XLON	xVqN1ZjNfFh
03-Apr-2025	15:19:56	GBp	599	1,456.00	XLON	xVqN1ZjNMIs
03-Apr-2025	15:19:55	GBp	854	1,456.50	XLON	xVqN1ZjNMSd
03-Apr-2025	15:19:21	GBp	417	1,456.00	XLON	xVqN1ZjNKrW
03-Apr-2025	15:19:16	GBp	701	1,456.50	XLON	xVqN1ZjNK$l
03-Apr-2025	15:18:57	GBp	699	1,456.50	XLON	xVqN1ZjNLsb
03-Apr-2025	15:18:50	GBp	633	1,457.00	XLON	xVqN1ZjNL5J
03-Apr-2025	15:18:00	GBp	281	1,457.00	XLON	xVqN1ZjNJLj
03-Apr-2025	15:18:00	GBp	561	1,457.00	XLON	xVqN1ZjNJLs
03-Apr-2025	15:17:52	GBp	675	1,457.00	XLON	xVqN1ZjNGcW
03-Apr-2025	15:17:30	GBp	604	1,456.00	XLON	xVqN1ZjNHep
03-Apr-2025	15:17:22	GBp	427	1,456.00	XLON	xVqN1ZjNHuN
03-Apr-2025	15:16:50	GBp	309	1,456.00	XLON	xVqN1ZjNUV6
03-Apr-2025	15:16:50	GBp	410	1,456.50	XLON	xVqN1ZjNUUa
03-Apr-2025	15:16:49	GBp	398	1,457.00	XLON	xVqN1ZjNUOC
03-Apr-2025	15:16:49	GBp	569	1,457.50	XLON	xVqN1ZjNUOQ
03-Apr-2025	15:16:03	GBp	496	1,457.50	XLON	xVqN1ZjNTWs
03-Apr-2025	15:16:03	GBp	369	1,457.50	XLON	xVqN1ZjNTWJ
03-Apr-2025	15:16:00	GBp	613	1,458.00	XLON	xVqN1ZjNTyM
03-Apr-2025	15:16:00	GBp	495	1,458.50	XLON	xVqN1ZjNT5S
03-Apr-2025	15:15:59	GBp	302	1,458.50	XLON	xVqN1ZjNT8O
03-Apr-2025	15:15:59	GBp	302	1,458.50	XLON	xVqN1ZjNT8Q
03-Apr-2025	15:15:59	GBp	302	1,458.50	XLON	xVqN1ZjNT8S
03-Apr-2025	15:15:35	GBp	72	1,456.50	XLON	xVqN1ZjNQuJ
03-Apr-2025	15:14:58	GBp	430	1,456.00	XLON	xVqN1ZjNREB
03-Apr-2025	15:14:36	GBp	325	1,456.50	XLON	xVqN1ZjNOhy
03-Apr-2025	15:14:25	GBp	1	1,457.00	XLON	xVqN1ZjNO5q
03-Apr-2025	15:14:25	GBp	384	1,457.00	XLON	xVqN1ZjNO5s
03-Apr-2025	15:14:22	GBp	497	1,457.50	XLON	xVqN1ZjNO6s
03-Apr-2025	15:14:22	GBp	712	1,458.00	XLON	xVqN1ZjNO1e
03-Apr-2025	15:13:36	GBp	657	1,457.50	XLON	xVqN1ZjNPJ4
03-Apr-2025	15:13:36	GBp	760	1,457.50	XLON	xVqN1ZjNPJE
03-Apr-2025	15:13:32	GBp	1,089	1,458.00	XLON	xVqN1ZjN6dv
03-Apr-2025	15:13:18	GBp	437	1,458.50	XLON	xVqN1ZjN6$c
03-Apr-2025	15:12:48	GBp	43	1,458.50	XLON	xVqN1ZjN7p3
03-Apr-2025	15:12:47	GBp	359	1,458.50	XLON	xVqN1ZjN7oi
03-Apr-2025	15:12:03	GBp	527	1,460.00	XLON	xVqN1ZjN4Fu
03-Apr-2025	15:12:03	GBp	409	1,460.00	XLON	xVqN1ZjN4F$
03-Apr-2025	15:11:49	GBp	357	1,460.00	XLON	xVqN1ZjN4Oc
03-Apr-2025	15:11:44	GBp	511	1,460.50	XLON	xVqN1ZjN5aL
03-Apr-2025	15:11:37	GBp	850	1,460.50	XLON	xVqN1ZjN5hm
03-Apr-2025	15:10:55	GBp	625	1,458.50	XLON	xVqN1ZjN2K9
03-Apr-2025	15:10:50	GBp	898	1,459.00	XLON	xVqN1ZjN2O$
03-Apr-2025	15:10:32	GBp	1,104	1,458.00	XLON	xVqN1ZjN3wv
03-Apr-2025	15:10:29	GBp	1,720	1,458.50	XLON	xVqN1ZjN36Z
03-Apr-2025	15:09:58	GBp	402	1,456.50	XLON	xVqN1ZjN01k
03-Apr-2025	15:09:06	GBp	494	1,455.00	XLON	xVqN1ZjNEeK
03-Apr-2025	15:08:55	GBp	645	1,455.00	XLON	xVqN1ZjNE3z
03-Apr-2025	15:08:32	GBp	503	1,455.50	XLON	xVqN1ZjNFz6
03-Apr-2025	15:08:04	GBp	365	1,457.00	XLON	xVqN1ZjNCdA
03-Apr-2025	15:08:04	GBp	200	1,457.00	XLON	xVqN1ZjNCdC
03-Apr-2025	15:08:04	GBp	546	1,457.00	XLON	xVqN1ZjNCcX
03-Apr-2025	15:08:00	GBp	739	1,457.50	XLON	xVqN1ZjNChW
03-Apr-2025	15:08:00	GBp	41	1,457.50	XLON	xVqN1ZjNChY
03-Apr-2025	15:07:24	GBp	729	1,457.00	XLON	xVqN1ZjNDwT
03-Apr-2025	15:07:17	GBp	773	1,457.50	XLON	xVqN1ZjND8B
03-Apr-2025	15:07:14	GBp	1,766	1,458.00	XLON	xVqN1ZjNDKD
03-Apr-2025	15:06:34	GBp	1,439	1,457.50	XLON	xVqN1ZjNBXC
03-Apr-2025	15:06:20	GBp	416	1,458.00	XLON	xVqN1ZjNBsK
03-Apr-2025	15:05:25	GBp	395	1,454.00	XLON	xVqN1ZjN9Y6
03-Apr-2025	15:05:22	GBp	564	1,454.50	XLON	xVqN1ZjN9i3
03-Apr-2025	15:04:49	GBp	205	1,452.50	XLON	xVqN1ZjGsfk
03-Apr-2025	15:04:48	GBp	288	1,453.00	XLON	xVqN1ZjGse7
03-Apr-2025	15:04:48	GBp	300	1,453.00	XLON	xVqN1ZjGse9
03-Apr-2025	15:04:43	GBp	144	1,453.50	XLON	xVqN1ZjGsqp
03-Apr-2025	15:04:40	GBp	319	1,453.50	XLON	xVqN1ZjGspo
03-Apr-2025	15:04:37	GBp	664	1,454.00	XLON	xVqN1ZjGsvW
03-Apr-2025	15:04:05	GBp	289	1,455.00	XLON	xVqN1ZjGtvn
03-Apr-2025	15:04:05	GBp	288	1,455.00	XLON	xVqN1ZjGtvK
03-Apr-2025	15:03:58	GBp	414	1,455.50	XLON	xVqN1ZjGtCl
03-Apr-2025	15:03:58	GBp	318	1,455.50	XLON	xVqN1ZjGt9$
03-Apr-2025	15:03:58	GBp	247	1,455.50	XLON	xVqN1ZjGt9z
03-Apr-2025	15:03:48	GBp	442	1,455.50	XLON	xVqN1ZjGtVH
03-Apr-2025	15:03:27	GBp	441	1,456.00	XLON	xVqN1ZjGquN
03-Apr-2025	15:03:26	GBp	660	1,456.00	XLON	xVqN1ZjGqwH
03-Apr-2025	15:03:10	GBp	119	1,456.00	XLON	xVqN1ZjGqVd
03-Apr-2025	15:02:54	GBp	405	1,456.50	XLON	xVqN1ZjGrup
03-Apr-2025	15:02:52	GBp	452	1,457.00	XLON	xVqN1ZjGrwB
03-Apr-2025	15:02:50	GBp	800	1,457.00	XLON	xVqN1ZjGr5V
03-Apr-2025	15:02:32	GBp	424	1,457.50	XLON	xVqN1ZjGoX$
03-Apr-2025	15:02:32	GBp	342	1,457.50	XLON	xVqN1ZjGoXz
03-Apr-2025	15:02:27	GBp	756	1,458.00	XLON	xVqN1ZjGofe
03-Apr-2025	15:01:44	GBp	296	1,456.00	XLON	xVqN1ZjGpE3
03-Apr-2025	15:01:44	GBp	506	1,456.50	XLON	xVqN1ZjGpET
03-Apr-2025	15:01:42	GBp	427	1,457.00	XLON	xVqN1ZjGpBl
03-Apr-2025	15:01:14	GBp	408	1,457.50	XLON	xVqN1ZjGm6X
03-Apr-2025	15:01:14	GBp	377	1,457.50	XLON	xVqN1ZjGm6d
03-Apr-2025	15:00:57	GBp	278	1,457.50	XLON	xVqN1ZjGnrY
03-Apr-2025	15:00:56	GBp	463	1,458.00	XLON	xVqN1ZjGnso
03-Apr-2025	15:00:45	GBp	604	1,458.00	XLON	xVqN1ZjGn40
03-Apr-2025	15:00:40	GBp	327	1,458.00	XLON	xVqN1ZjGnDk
03-Apr-2025	15:00:40	GBp	383	1,458.00	XLON	xVqN1ZjGnDm
03-Apr-2025	15:00:38	GBp	431	1,458.00	XLON	xVqN1ZjGn9n
03-Apr-2025	15:00:00	GBp	272	1,459.50	XLON	xVqN1ZjG$kn
03-Apr-2025	15:00:00	GBp	40	1,459.50	XLON	xVqN1ZjG$kp
03-Apr-2025	15:00:00	GBp	359	1,459.50	XLON	xVqN1ZjG$eB
03-Apr-2025	14:59:52	GBp	409	1,460.00	XLON	xVqN1ZjG$xk
03-Apr-2025	14:59:40	GBp	387	1,460.00	XLON	xVqN1ZjG$KQ
03-Apr-2025	14:59:32	GBp	434	1,460.00	XLON	xVqN1ZjGyWN
03-Apr-2025	14:59:16	GBp	418	1,460.00	XLON	xVqN1ZjGyyw
03-Apr-2025	14:59:11	GBp	314	1,460.00	XLON	xVqN1ZjGy5g
03-Apr-2025	14:59:11	GBp	294	1,460.50	XLON	xVqN1ZjGy5i
03-Apr-2025	14:59:08	GBp	95	1,460.50	XLON	xVqN1ZjGy0$
03-Apr-2025	14:59:00	GBp	523	1,460.50	XLON	xVqN1ZjGyJ1
03-Apr-2025	14:59:00	GBp	1,191	1,461.00	XLON	xVqN1ZjGyJ3
03-Apr-2025	14:58:59	GBp	1	1,461.00	XLON	xVqN1ZjGySl
03-Apr-2025	14:58:59	GBp	4	1,461.00	XLON	xVqN1ZjGySn
03-Apr-2025	14:58:35	GBp	637	1,460.00	XLON	xVqN1ZjGzu5
03-Apr-2025	14:58:09	GBp	32	1,460.00	XLON	xVqN1ZjGwb9
03-Apr-2025	14:58:09	GBp	429	1,460.00	XLON	xVqN1ZjGwbB
03-Apr-2025	14:57:36	GBp	442	1,460.00	XLON	xVqN1ZjGwU$
03-Apr-2025	14:57:23	GBp	330	1,460.50	XLON	xVqN1ZjGxqi
03-Apr-2025	14:57:19	GBp	437	1,461.00	XLON	xVqN1ZjGxmH
03-Apr-2025	14:57:19	GBp	626	1,461.50	XLON	xVqN1ZjGxp0
03-Apr-2025	14:56:54	GBp	405	1,461.00	XLON	xVqN1ZjGufP
03-Apr-2025	14:56:38	GBp	354	1,461.50	XLON	xVqN1ZjGu14
03-Apr-2025	14:56:37	GBp	506	1,462.00	XLON	xVqN1ZjGu0Y
03-Apr-2025	14:56:32	GBp	698	1,462.00	XLON	xVqN1ZjGuHI
03-Apr-2025	14:56:29	GBp	995	1,462.50	XLON	xVqN1ZjGuU8
03-Apr-2025	14:56:00	GBp	386	1,461.00	XLON	xVqN1ZjGvHP
03-Apr-2025	14:55:44	GBp	742	1,461.00	XLON	xVqN1ZjGch$
03-Apr-2025	14:55:24	GBp	687	1,459.50	XLON	xVqN1ZjGcIs
03-Apr-2025	14:54:46	GBp	528	1,460.00	XLON	xVqN1ZjGdTF
03-Apr-2025	14:54:45	GBp	760	1,460.50	XLON	xVqN1ZjGdVC
03-Apr-2025	14:54:45	GBp	685	1,460.50	XLON	xVqN1ZjGdVL
03-Apr-2025	14:54:07	GBp	334	1,462.50	XLON	xVqN1ZjGaNt
03-Apr-2025	14:54:07	GBp	498	1,463.00	XLON	xVqN1ZjGaNK
03-Apr-2025	14:54:07	GBp	481	1,463.00	XLON	xVqN1ZjGaMX
03-Apr-2025	14:53:57	GBp	607	1,463.50	XLON	xVqN1ZjGbeY
03-Apr-2025	14:53:42	GBp	515	1,464.00	XLON	xVqN1ZjGbwK
03-Apr-2025	14:53:25	GBp	316	1,464.00	XLON	xVqN1ZjGbPz
03-Apr-2025	14:53:23	GBp	526	1,464.50	XLON	xVqN1ZjGYbs
03-Apr-2025	14:53:23	GBp	1,202	1,465.00	XLON	xVqN1ZjGYby
03-Apr-2025	14:53:13	GBp	1,000	1,465.00	XLON	xVqN1ZjGYfs
03-Apr-2025	14:52:35	GBp	771	1,463.00	XLON	xVqN1ZjGZs7
03-Apr-2025	14:52:21	GBp	425	1,462.00	XLON	xVqN1ZjGZCA
03-Apr-2025	14:52:11	GBp	942	1,462.50	XLON	xVqN1ZjGZJZ
03-Apr-2025	14:51:39	GBp	447	1,464.00	XLON	xVqN1ZjGWK0
03-Apr-2025	14:51:39	GBp	714	1,463.50	XLON	xVqN1ZjGWKL
03-Apr-2025	14:51:37	GBp	1,018	1,464.00	XLON	xVqN1ZjGWPC
03-Apr-2025	14:51:28	GBp	80	1,464.50	XLON	xVqN1ZjGXhn
03-Apr-2025	14:51:28	GBp	923	1,464.50	XLON	xVqN1ZjGXhp
03-Apr-2025	14:51:03	GBp	825	1,464.50	XLON	xVqN1ZjGXVK
03-Apr-2025	14:51:02	GBp	83	1,465.00	XLON	xVqN1ZjGXP@
03-Apr-2025	14:51:02	GBp	650	1,465.00	XLON	xVqN1ZjGXPu
03-Apr-2025	14:51:02	GBp	838	1,465.00	XLON	xVqN1ZjGXPw
03-Apr-2025	14:51:02	GBp	110	1,465.00	XLON	xVqN1ZjGXPy
03-Apr-2025	14:50:45	GBp	399	1,465.00	XLON	xVqN1ZjGkm6
03-Apr-2025	14:50:00	GBp	927	1,461.50	XLON	xVqN1ZjGl8w
03-Apr-2025	14:49:20	GBp	478	1,461.50	XLON	xVqN1ZjGixj
03-Apr-2025	14:49:18	GBp	186	1,461.50	XLON	xVqN1ZjGiw3
03-Apr-2025	14:49:18	GBp	200	1,461.50	XLON	xVqN1ZjGiw5
03-Apr-2025	14:48:58	GBp	390	1,461.50	XLON	xVqN1ZjGjWR
03-Apr-2025	14:48:58	GBp	637	1,461.50	XLON	xVqN1ZjGjZt
03-Apr-2025	14:48:39	GBp	322	1,461.50	XLON	xVqN1ZjGjzy
03-Apr-2025	14:48:39	GBp	174	1,462.00	XLON	xVqN1ZjGjz@
03-Apr-2025	14:48:39	GBp	362	1,462.00	XLON	xVqN1ZjGjz0
03-Apr-2025	14:48:39	GBp	1,224	1,462.50	XLON	xVqN1ZjGjz2
03-Apr-2025	14:48:35	GBp	875	1,463.00	XLON	xVqN1ZjGj5c
03-Apr-2025	14:47:46	GBp	455	1,461.00	XLON	xVqN1ZjGgCH
03-Apr-2025	14:47:38	GBp	542	1,461.50	XLON	xVqN1ZjGgKm
03-Apr-2025	14:47:14	GBp	277	1,462.50	XLON	xVqN1ZjGhz9
03-Apr-2025	14:47:14	GBp	396	1,463.00	XLON	xVqN1ZjGhyD
03-Apr-2025	14:47:00	GBp	639	1,462.00	XLON	xVqN1ZjGhUG
03-Apr-2025	14:46:55	GBp	522	1,462.50	XLON	xVqN1ZjGedv
03-Apr-2025	14:46:49	GBp	441	1,462.50	XLON	xVqN1ZjGelz
03-Apr-2025	14:46:48	GBp	633	1,463.00	XLON	xVqN1ZjGekJ
03-Apr-2025	14:46:12	GBp	531	1,463.50	XLON	xVqN1ZjGfdN
03-Apr-2025	14:46:11	GBp	758	1,464.00	XLON	xVqN1ZjGfdP
03-Apr-2025	14:46:06	GBp	539	1,464.50	XLON	xVqN1ZjGfgh
03-Apr-2025	14:46:06	GBp	219	1,464.50	XLON	xVqN1ZjGfgj
03-Apr-2025	14:45:35	GBp	522	1,464.00	XLON	xVqN1ZjGMdP
03-Apr-2025	14:45:11	GBp	370	1,465.00	XLON	xVqN1ZjGM1Z
03-Apr-2025	14:45:10	GBp	286	1,465.00	XLON	xVqN1ZjGM19
03-Apr-2025	14:45:10	GBp	258	1,465.00	XLON	xVqN1ZjGM1B
03-Apr-2025	14:45:08	GBp	776	1,465.50	XLON	xVqN1ZjGMC0
03-Apr-2025	14:45:02	GBp	382	1,466.00	XLON	xVqN1ZjGNcD
03-Apr-2025	14:44:41	GBp	794	1,466.00	XLON	xVqN1ZjGN7h
03-Apr-2025	14:44:32	GBp	773	1,466.50	XLON	xVqN1ZjGNSX
03-Apr-2025	14:44:11	GBp	803	1,466.50	XLON	xVqN1ZjGKme
03-Apr-2025	14:44:10	GBp	1,812	1,467.00	XLON	xVqN1ZjGKpd
03-Apr-2025	14:44:10	GBp	20	1,467.00	XLON	xVqN1ZjGKpf
03-Apr-2025	14:42:51	GBp	616	1,466.00	XLON	xVqN1ZjGIoG
03-Apr-2025	14:42:47	GBp	880	1,466.50	XLON	xVqN1ZjGIvC
03-Apr-2025	14:41:55	GBp	383	1,467.00	XLON	xVqN1ZjGJQr
03-Apr-2025	14:41:51	GBp	448	1,467.00	XLON	xVqN1ZjGGWZ
03-Apr-2025	14:41:41	GBp	430	1,467.00	XLON	xVqN1ZjGGhA
03-Apr-2025	14:41:41	GBp	200	1,467.00	XLON	xVqN1ZjGGhN
03-Apr-2025	14:41:41	GBp	899	1,467.50	XLON	xVqN1ZjGGhV
03-Apr-2025	14:40:50	GBp	558	1,467.00	XLON	xVqN1ZjGH8u
03-Apr-2025	14:40:50	GBp	594	1,467.00	XLON	xVqN1ZjGH81
03-Apr-2025	14:40:36	GBp	499	1,466.50	XLON	xVqN1ZjGUl6
03-Apr-2025	14:40:25	GBp	982	1,466.50	XLON	xVqN1ZjGU@i
03-Apr-2025	14:40:25	GBp	1,523	1,467.00	XLON	xVqN1ZjGU@r
03-Apr-2025	14:40:02	GBp	1,345	1,467.00	XLON	xVqN1ZjGVW8
03-Apr-2025	14:39:56	GBp	268	1,467.00	XLON	xVqN1ZjGVgc
03-Apr-2025	14:39:56	GBp	548	1,467.00	XLON	xVqN1ZjGVge
03-Apr-2025	14:39:56	GBp	469	1,467.00	XLON	xVqN1ZjGVgg
03-Apr-2025	14:39:56	GBp	310	1,467.00	XLON	xVqN1ZjGVgw
03-Apr-2025	14:39:56	GBp	313	1,467.00	XLON	xVqN1ZjGVgO
03-Apr-2025	14:39:30	GBp	450	1,465.50	XLON	xVqN1ZjGVPC
03-Apr-2025	14:38:38	GBp	513	1,462.50	XLON	xVqN1ZjGTt9
03-Apr-2025	14:38:11	GBp	421	1,463.50	XLON	xVqN1ZjGTPM
03-Apr-2025	14:38:11	GBp	456	1,462.00	XLON	xVqN1ZjGTPV
03-Apr-2025	14:38:11	GBp	654	1,462.50	XLON	xVqN1ZjGTOX
03-Apr-2025	14:37:28	GBp	194	1,464.50	XLON	xVqN1ZjGRc6
03-Apr-2025	14:37:28	GBp	200	1,464.50	XLON	xVqN1ZjGRc8
03-Apr-2025	14:37:28	GBp	584	1,464.50	XLON	xVqN1ZjGRcK
03-Apr-2025	14:37:21	GBp	553	1,465.00	XLON	xVqN1ZjGRt1
03-Apr-2025	14:37:08	GBp	483	1,465.50	XLON	xVqN1ZjGR06
03-Apr-2025	14:37:05	GBp	496	1,466.00	XLON	xVqN1ZjGR9v
03-Apr-2025	14:36:59	GBp	523	1,466.50	XLON	xVqN1ZjGRV4
03-Apr-2025	14:36:58	GBp	188	1,466.50	XLON	xVqN1ZjGRUx
03-Apr-2025	14:36:28	GBp	436	1,467.00	XLON	xVqN1ZjGOC9
03-Apr-2025	14:36:28	GBp	358	1,467.00	XLON	xVqN1ZjGOCK
03-Apr-2025	14:36:26	GBp	513	1,467.50	XLON	xVqN1ZjGOEh
03-Apr-2025	14:36:18	GBp	616	1,467.00	XLON	xVqN1ZjGOGF
03-Apr-2025	14:35:53	GBp	465	1,467.50	XLON	xVqN1ZjGP7G
03-Apr-2025	14:35:45	GBp	163	1,467.50	XLON	xVqN1ZjGP9Q
03-Apr-2025	14:35:41	GBp	400	1,467.50	XLON	xVqN1ZjGPGe
03-Apr-2025	14:35:41	GBp	317	1,467.50	XLON	xVqN1ZjGPG9
03-Apr-2025	14:35:40	GBp	63	1,467.50	XLON	xVqN1ZjGPJq
03-Apr-2025	14:35:40	GBp	484	1,468.00	XLON	xVqN1ZjGPJs
03-Apr-2025	14:35:37	GBp	1,015	1,468.50	XLON	xVqN1ZjGPPG
03-Apr-2025	14:35:27	GBp	732	1,468.50	XLON	xVqN1ZjG6qL
03-Apr-2025	14:35:26	GBp	685	1,468.50	XLON	xVqN1ZjG6sH
03-Apr-2025	14:35:07	GBp	35	1,468.50	XLON	xVqN1ZjG6AS
03-Apr-2025	14:35:07	GBp	1,792	1,468.50	XLON	xVqN1ZjG6AU
03-Apr-2025	14:34:56	GBp	200	1,468.00	XLON	xVqN1ZjG7iR
03-Apr-2025	14:34:56	GBp	200	1,468.00	XLON	xVqN1ZjG7iT
03-Apr-2025	14:34:56	GBp	200	1,468.00	XLON	xVqN1ZjG7iV
03-Apr-2025	14:34:56	GBp	200	1,468.00	XLON	xVqN1ZjG7lX
03-Apr-2025	14:34:23	GBp	332	1,467.00	XLON	xVqN1ZjG4cs
03-Apr-2025	14:34:21	GBp	476	1,467.50	XLON	xVqN1ZjG4ZN
03-Apr-2025	14:34:12	GBp	1,166	1,467.00	XLON	xVqN1ZjG4rE
03-Apr-2025	14:34:12	GBp	731	1,467.50	XLON	xVqN1ZjG4rP
03-Apr-2025	14:34:10	GBp	830	1,468.00	XLON	xVqN1ZjG4n3
03-Apr-2025	14:34:10	GBp	213	1,468.00	XLON	xVqN1ZjG4n5
03-Apr-2025	14:33:32	GBp	344	1,467.50	XLON	xVqN1ZjG5AU
03-Apr-2025	14:33:26	GBp	581	1,468.50	XLON	xVqN1ZjG5VD
03-Apr-2025	14:33:26	GBp	830	1,468.50	XLON	xVqN1ZjG5VE
03-Apr-2025	14:33:26	GBp	473	1,468.00	XLON	xVqN1ZjG5VO
03-Apr-2025	14:33:26	GBp	677	1,468.50	XLON	xVqN1ZjG5VQ
03-Apr-2025	14:33:04	GBp	608	1,467.50	XLON	xVqN1ZjG2F6
03-Apr-2025	14:33:04	GBp	686	1,468.00	XLON	xVqN1ZjG2FF
03-Apr-2025	14:32:59	GBp	980	1,468.50	XLON	xVqN1ZjG2Ud
03-Apr-2025	14:32:31	GBp	345	1,468.50	XLON	xVqN1ZjG3Kt
03-Apr-2025	14:32:31	GBp	496	1,469.00	XLON	xVqN1ZjG3KK
03-Apr-2025	14:32:31	GBp	447	1,469.00	XLON	xVqN1ZjG3N3
03-Apr-2025	14:32:30	GBp	639	1,469.50	XLON	xVqN1ZjG3Gf
03-Apr-2025	14:32:21	GBp	697	1,470.00	XLON	xVqN1ZjG0cK
03-Apr-2025	14:32:14	GBp	1,046	1,470.00	XLON	xVqN1ZjG0eE
03-Apr-2025	14:32:14	GBp	47	1,470.00	XLON	xVqN1ZjG0eG
03-Apr-2025	14:32:08	GBp	652	1,470.50	XLON	xVqN1ZjG0y5
03-Apr-2025	14:31:54	GBp	319	1,468.50	XLON	xVqN1ZjG0Pn
03-Apr-2025	14:31:54	GBp	531	1,469.00	XLON	xVqN1ZjG0Pr
03-Apr-2025	14:31:54	GBp	462	1,469.50	XLON	xVqN1ZjG0Pt
03-Apr-2025	14:31:42	GBp	499	1,469.50	XLON	xVqN1ZjG1g7
03-Apr-2025	14:31:41	GBp	837	1,470.00	XLON	xVqN1ZjG1qK
03-Apr-2025	14:31:41	GBp	302	1,470.00	XLON	xVqN1ZjG1qM
03-Apr-2025	14:31:08	GBp	523	1,471.00	XLON	xVqN1ZjGEq9
03-Apr-2025	14:31:08	GBp	535	1,471.00	XLON	xVqN1ZjGEqA
03-Apr-2025	14:31:08	GBp	214	1,471.00	XLON	xVqN1ZjGEqC
03-Apr-2025	14:31:08	GBp	16	1,471.50	XLON	xVqN1ZjGEtX
03-Apr-2025	14:31:08	GBp	265	1,471.50	XLON	xVqN1ZjGEtZ
03-Apr-2025	14:31:06	GBp	221	1,472.50	XLON	xVqN1ZjGEo0
03-Apr-2025	14:31:06	GBp	288	1,472.50	XLON	xVqN1ZjGEo2
03-Apr-2025	14:31:05	GBp	388	1,472.00	XLON	xVqN1ZjGEwA
03-Apr-2025	14:31:05	GBp	279	1,472.00	XLON	xVqN1ZjGEwC
03-Apr-2025	14:30:37	GBp	616	1,472.50	XLON	xVqN1ZjGFgk
03-Apr-2025	14:30:37	GBp	367	1,472.00	XLON	xVqN1ZjGFgz
03-Apr-2025	14:30:37	GBp	610	1,472.50	XLON	xVqN1ZjGFg5
03-Apr-2025	14:30:35	GBp	1,392	1,473.00	XLON	xVqN1ZjGFyN
03-Apr-2025	14:30:19	GBp	854	1,471.50	XLON	xVqN1ZjGFLT
03-Apr-2025	14:29:47	GBp	654	1,466.00	XLON	xVqN1ZjGCVf
03-Apr-2025	14:29:46	GBp	437	1,466.00	XLON	xVqN1ZjGCVz
03-Apr-2025	14:29:46	GBp	77	1,466.00	XLON	xVqN1ZjGCV$
03-Apr-2025	14:29:05	GBp	390	1,467.00	XLON	xVqN1ZjGAdD
03-Apr-2025	14:29:03	GBp	569	1,467.50	XLON	xVqN1ZjGAWa
03-Apr-2025	14:28:35	GBp	569	1,468.00	XLON	xVqN1ZjGAET
03-Apr-2025	14:28:30	GBp	493	1,468.50	XLON	xVqN1ZjGA8Q
03-Apr-2025	14:28:25	GBp	75	1,468.50	XLON	xVqN1ZjGAG2
03-Apr-2025	14:28:24	GBp	744	1,468.50	XLON	xVqN1ZjGAGG
03-Apr-2025	14:28:00	GBp	928	1,469.00	XLON	xVqN1ZjGB1C
03-Apr-2025	14:28:00	GBp	144	1,469.00	XLON	xVqN1ZjGB1E
03-Apr-2025	14:27:19	GBp	790	1,468.50	XLON	xVqN1ZjG86h
03-Apr-2025	14:26:25	GBp	447	1,467.50	XLON	xVqN1ZjG9JF
03-Apr-2025	14:26:25	GBp	595	1,468.00	XLON	xVqN1ZjG9JI
03-Apr-2025	14:25:58	GBp	595	1,466.50	XLON	xVqN1ZjHs6n
03-Apr-2025	14:25:38	GBp	597	1,465.50	XLON	xVqN1ZjHsSN
03-Apr-2025	14:25:18	GBp	295	1,465.50	XLON	xVqN1ZjHtx0
03-Apr-2025	14:25:00	GBp	300	1,465.50	XLON	xVqN1ZjHqiX
03-Apr-2025	14:25:00	GBp	290	1,465.50	XLON	xVqN1ZjHqip
03-Apr-2025	14:24:40	GBp	305	1,466.00	XLON	xVqN1ZjHq@F
03-Apr-2025	14:24:40	GBp	357	1,466.00	XLON	xVqN1ZjHq@K
03-Apr-2025	14:24:19	GBp	395	1,466.50	XLON	xVqN1ZjHqOb
03-Apr-2025	14:23:47	GBp	297	1,466.50	XLON	xVqN1ZjHr3B
03-Apr-2025	14:23:47	GBp	347	1,467.00	XLON	xVqN1ZjHr3E
03-Apr-2025	14:23:17	GBp	346	1,467.50	XLON	xVqN1ZjHoq3
03-Apr-2025	14:23:04	GBp	351	1,468.00	XLON	xVqN1ZjHoBW
03-Apr-2025	14:22:29	GBp	122	1,468.00	XLON	xVqN1ZjHpDL
03-Apr-2025	14:22:29	GBp	219	1,468.00	XLON	xVqN1ZjHpDN
03-Apr-2025	14:22:29	GBp	331	1,468.00	XLON	xVqN1ZjHpCf
03-Apr-2025	14:21:51	GBp	151	1,468.50	XLON	xVqN1ZjHmEF
03-Apr-2025	14:21:50	GBp	207	1,468.50	XLON	xVqN1ZjHm9W
03-Apr-2025	14:21:50	GBp	278	1,468.50	XLON	xVqN1ZjHm9d
03-Apr-2025	14:21:50	GBp	398	1,469.00	XLON	xVqN1ZjHm9j
03-Apr-2025	14:20:59	GBp	364	1,469.50	XLON	xVqN1ZjHnRq
03-Apr-2025	14:20:51	GBp	12	1,470.00	XLON	xVqN1ZjH@eW
03-Apr-2025	14:20:51	GBp	411	1,470.00	XLON	xVqN1ZjH@fU
03-Apr-2025	14:20:12	GBp	259	1,469.50	XLON	xVqN1ZjH$cD
03-Apr-2025	14:20:05	GBp	680	1,470.00	XLON	xVqN1ZjH$nv
03-Apr-2025	14:20:04	GBp	970	1,470.50	XLON	xVqN1ZjH$o3
03-Apr-2025	14:18:14	GBp	323	1,468.00	XLON	xVqN1ZjHwYW
03-Apr-2025	14:17:51	GBp	321	1,469.50	XLON	xVqN1ZjHwBc
03-Apr-2025	14:17:32	GBp	649	1,469.50	XLON	xVqN1ZjHxYU
03-Apr-2025	14:17:01	GBp	322	1,470.00	XLON	xVqN1ZjHxQu
03-Apr-2025	14:16:38	GBp	322	1,470.00	XLON	xVqN1ZjHuz5
03-Apr-2025	14:16:11	GBp	558	1,471.00	XLON	xVqN1ZjHvaT
03-Apr-2025	14:15:36	GBp	40	1,471.50	XLON	xVqN1ZjHvJU
03-Apr-2025	14:15:35	GBp	320	1,472.00	XLON	xVqN1ZjHvTp
03-Apr-2025	14:15:33	GBp	374	1,472.50	XLON	xVqN1ZjHvQa
03-Apr-2025	14:14:52	GBp	621	1,473.00	XLON	xVqN1ZjHcAR
03-Apr-2025	14:14:20	GBp	593	1,473.50	XLON	xVqN1ZjHdvS
03-Apr-2025	14:13:32	GBp	436	1,474.50	XLON	xVqN1ZjHa6B
03-Apr-2025	14:13:00	GBp	24	1,474.00	XLON	xVqN1ZjHb$c
03-Apr-2025	14:13:00	GBp	400	1,474.00	XLON	xVqN1ZjHb$e
03-Apr-2025	14:13:00	GBp	460	1,474.00	XLON	xVqN1ZjHb$p
03-Apr-2025	14:12:50	GBp	520	1,474.50	XLON	xVqN1ZjHb2b
03-Apr-2025	14:12:50	GBp	530	1,474.50	XLON	xVqN1ZjHb2d
03-Apr-2025	14:10:59	GBp	296	1,472.00	XLON	xVqN1ZjHZS9
03-Apr-2025	14:10:42	GBp	296	1,472.00	XLON	xVqN1ZjHWjL
03-Apr-2025	14:10:15	GBp	296	1,472.50	XLON	xVqN1ZjHWFP
03-Apr-2025	14:10:04	GBp	294	1,473.50	XLON	xVqN1ZjHXbY
03-Apr-2025	14:09:40	GBp	622	1,473.50	XLON	xVqN1ZjHXz$
03-Apr-2025	14:08:50	GBp	422	1,474.00	XLON	xVqN1ZjHk7z
03-Apr-2025	14:08:14	GBp	323	1,475.00	XLON	xVqN1ZjHlef
03-Apr-2025	14:08:14	GBp	463	1,475.50	XLON	xVqN1ZjHleh
03-Apr-2025	14:07:17	GBp	522	1,476.50	XLON	xVqN1ZjHiwS
03-Apr-2025	14:06:32	GBp	523	1,477.00	XLON	xVqN1ZjHj6d
03-Apr-2025	14:06:05	GBp	582	1,478.00	XLON	xVqN1ZjHgWh
03-Apr-2025	14:05:31	GBp	462	1,477.50	XLON	xVqN1ZjHgS4
03-Apr-2025	14:04:45	GBp	441	1,479.00	XLON	xVqN1ZjHhRU
03-Apr-2025	14:04:45	GBp	129	1,479.00	XLON	xVqN1ZjHhQY
03-Apr-2025	14:04:04	GBp	284	1,477.00	XLON	xVqN1ZjHeHA
03-Apr-2025	14:03:42	GBp	283	1,477.50	XLON	xVqN1ZjHfgW
03-Apr-2025	14:03:15	GBp	89	1,478.00	XLON	xVqN1ZjHfH@
03-Apr-2025	14:03:15	GBp	196	1,478.00	XLON	xVqN1ZjHfHy
03-Apr-2025	14:02:50	GBp	284	1,478.50	XLON	xVqN1ZjHMuL
03-Apr-2025	14:02:35	GBp	283	1,478.50	XLON	xVqN1ZjHMM3
03-Apr-2025	14:02:23	GBp	284	1,478.50	XLON	xVqN1ZjHNWZ
03-Apr-2025	14:01:56	GBp	283	1,479.00	XLON	xVqN1ZjHNJ0
03-Apr-2025	14:01:43	GBp	284	1,479.00	XLON	xVqN1ZjHKiC
03-Apr-2025	14:01:20	GBp	319	1,479.50	XLON	xVqN1ZjHKLQ
03-Apr-2025	14:00:47	GBp	532	1,476.25	XLON	xVqN1ZjHL$3
03-Apr-2025	14:00:47	GBp	448	1,476.50	XLON	xVqN1ZjHL$6
03-Apr-2025	13:59:38	GBp	441	1,477.00	XLON	xVqN1ZjHISB
03-Apr-2025	13:59:38	GBp	467	1,477.00	XLON	xVqN1ZjHISE
03-Apr-2025	13:58:37	GBp	527	1,477.00	XLON	xVqN1ZjHJUn
03-Apr-2025	13:57:55	GBp	526	1,477.50	XLON	xVqN1ZjHGBX
03-Apr-2025	13:57:14	GBp	429	1,480.00	XLON	xVqN1ZjHHvs
03-Apr-2025	13:57:14	GBp	157	1,480.00	XLON	xVqN1ZjHHvu
03-Apr-2025	13:57:03	GBp	467	1,480.50	XLON	xVqN1ZjHHNz
03-Apr-2025	13:55:17	GBp	526	1,480.50	XLON	xVqN1ZjHSdn
03-Apr-2025	13:55:17	GBp	526	1,481.00	XLON	xVqN1ZjHSdt
03-Apr-2025	13:54:36	GBp	503	1,481.50	XLON	xVqN1ZjHSMT
03-Apr-2025	13:54:00	GBp	291	1,482.00	XLON	xVqN1ZjHTwn
03-Apr-2025	13:54:00	GBp	374	1,482.00	XLON	xVqN1ZjHTwp
03-Apr-2025	13:52:59	GBp	591	1,483.00	XLON	xVqN1ZjHQLR
03-Apr-2025	13:52:57	GBp	718	1,483.00	XLON	xVqN1ZjHQNh
03-Apr-2025	13:52:14	GBp	8	1,483.00	XLON	xVqN1ZjHRwm
03-Apr-2025	13:52:08	GBp	155	1,483.00	XLON	xVqN1ZjHR2F
03-Apr-2025	13:52:08	GBp	516	1,483.00	XLON	xVqN1ZjHR2H
03-Apr-2025	13:51:09	GBp	552	1,483.00	XLON	xVqN1ZjHOGk
03-Apr-2025	13:50:14	GBp	619	1,481.50	XLON	xVqN1ZjHPU9
03-Apr-2025	13:49:58	GBp	466	1,481.50	XLON	xVqN1ZjH6o2
03-Apr-2025	13:49:10	GBp	1,080	1,480.50	XLON	xVqN1ZjH7qU
03-Apr-2025	13:47:04	GBp	524	1,479.50	XLON	xVqN1ZjH2jh
03-Apr-2025	13:46:29	GBp	379	1,480.00	XLON	xVqN1ZjH2I5
03-Apr-2025	13:45:53	GBp	404	1,480.50	XLON	xVqN1ZjH38d
03-Apr-2025	13:45:46	GBp	422	1,481.00	XLON	xVqN1ZjH3G6
03-Apr-2025	13:44:39	GBp	98	1,482.50	XLON	xVqN1ZjH1ti
03-Apr-2025	13:44:37	GBp	652	1,483.00	XLON	xVqN1ZjH1n@
03-Apr-2025	13:43:37	GBp	433	1,483.00	XLON	xVqN1ZjHE@@
03-Apr-2025	13:42:53	GBp	434	1,483.50	XLON	xVqN1ZjHFhy
03-Apr-2025	13:42:15	GBp	433	1,484.00	XLON	xVqN1ZjHFS3
03-Apr-2025	13:41:40	GBp	651	1,484.50	XLON	xVqN1ZjHCE9
03-Apr-2025	13:40:48	GBp	412	1,485.50	XLON	xVqN1ZjHD0o
03-Apr-2025	13:40:48	GBp	18	1,485.50	XLON	xVqN1ZjHD0q
03-Apr-2025	13:40:11	GBp	409	1,485.50	XLON	xVqN1ZjHAZ0
03-Apr-2025	13:40:07	GBp	587	1,486.00	XLON	xVqN1ZjHAkh
03-Apr-2025	13:39:18	GBp	786	1,486.00	XLON	xVqN1ZjHBjK
03-Apr-2025	13:38:19	GBp	921	1,485.00	XLON	xVqN1ZjH8nS
03-Apr-2025	13:37:31	GBp	1,582	1,483.00	XLON	xVqN1ZjH9t4
03-Apr-2025	13:36:25	GBp	577	1,481.50	XLON	xVqN1ZjIs3a
03-Apr-2025	13:36:25	GBp	826	1,482.00	XLON	xVqN1ZjIs3k
03-Apr-2025	13:35:16	GBp	467	1,481.00	XLON	xVqN1ZjIqb4
03-Apr-2025	13:34:49	GBp	448	1,481.50	XLON	xVqN1ZjIqF8
03-Apr-2025	13:34:44	GBp	1	1,481.50	XLON	xVqN1ZjIq9D
03-Apr-2025	13:34:44	GBp	502	1,481.50	XLON	xVqN1ZjIq9F
03-Apr-2025	13:33:15	GBp	400	1,479.50	XLON	xVqN1ZjIo1e
03-Apr-2025	13:32:45	GBp	444	1,479.50	XLON	xVqN1ZjIpkW
03-Apr-2025	13:32:19	GBp	162	1,479.50	XLON	xVqN1ZjIpLo
03-Apr-2025	13:32:19	GBp	657	1,479.50	XLON	xVqN1ZjIpLq
03-Apr-2025	13:31:23	GBp	188	1,478.50	XLON	xVqN1ZjInY@
03-Apr-2025	13:30:35	GBp	418	1,479.00	XLON	xVqN1ZjI@bs
03-Apr-2025	13:29:27	GBp	377	1,479.50	XLON	xVqN1ZjI$Jt
03-Apr-2025	13:28:40	GBp	477	1,480.50	XLON	xVqN1ZjIy9k
03-Apr-2025	13:28:39	GBp	477	1,481.00	XLON	xVqN1ZjIy91
03-Apr-2025	13:27:29	GBp	269	1,481.50	XLON	xVqN1ZjIwlW
03-Apr-2025	13:27:29	GBp	139	1,481.50	XLON	xVqN1ZjIwlY
03-Apr-2025	13:27:11	GBp	619	1,482.00	XLON	xVqN1ZjIw$S
03-Apr-2025	13:25:17	GBp	501	1,480.00	XLON	xVqN1ZjIu$a
03-Apr-2025	13:24:16	GBp	466	1,480.00	XLON	xVqN1ZjIvun
03-Apr-2025	13:24:01	GBp	542	1,480.00	XLON	xVqN1ZjIvUl
03-Apr-2025	13:23:16	GBp	589	1,480.50	XLON	xVqN1ZjIcAm
03-Apr-2025	13:23:04	GBp	1,269	1,480.50	XLON	xVqN1ZjIdXs
03-Apr-2025	13:20:45	GBp	566	1,480.00	XLON	xVqN1ZjIbxl
03-Apr-2025	13:20:45	GBp	264	1,480.00	XLON	xVqN1ZjIbxx
03-Apr-2025	13:18:53	GBp	645	1,479.50	XLON	xVqN1ZjIZuO
03-Apr-2025	13:18:53	GBp	1,471	1,480.00	XLON	xVqN1ZjIZx7
03-Apr-2025	13:16:38	GBp	837	1,477.50	XLON	xVqN1ZjIXJk
03-Apr-2025	13:14:31	GBp	608	1,478.00	XLON	xVqN1ZjIigW
03-Apr-2025	13:14:31	GBp	709	1,478.00	XLON	xVqN1ZjIigd
03-Apr-2025	13:14:18	GBp	1,408	1,478.50	XLON	xVqN1ZjIi$Z
03-Apr-2025	13:09:33	GBp	593	1,479.00	XLON	xVqN1ZjIfHq
03-Apr-2025	13:08:44	GBp	367	1,479.00	XLON	xVqN1ZjIMLN
03-Apr-2025	13:07:46	GBp	524	1,477.50	XLON	xVqN1ZjINKY
03-Apr-2025	13:07:45	GBp	493	1,478.00	XLON	xVqN1ZjINK@
03-Apr-2025	13:06:03	GBp	93	1,478.50	XLON	xVqN1ZjILFy
03-Apr-2025	13:06:03	GBp	705	1,479.00	XLON	xVqN1ZjILEl
03-Apr-2025	13:06:03	GBp	1,004	1,479.50	XLON	xVqN1ZjILE$
03-Apr-2025	13:05:01	GBp	939	1,479.00	XLON	xVqN1ZjIIGm
03-Apr-2025	13:05:01	GBp	215	1,479.00	XLON	xVqN1ZjIIGo
03-Apr-2025	13:05:01	GBp	444	1,479.00	XLON	xVqN1ZjIIGq
03-Apr-2025	13:01:47	GBp	464	1,475.50	XLON	xVqN1ZjIULq
03-Apr-2025	13:01:47	GBp	462	1,476.00	XLON	xVqN1ZjIUKo
03-Apr-2025	13:00:16	GBp	461	1,476.00	XLON	xVqN1ZjISLp
03-Apr-2025	13:00:16	GBp	706	1,476.00	XLON	xVqN1ZjISLB
03-Apr-2025	12:58:03	GBp	285	1,476.00	XLON	xVqN1ZjIR1$
03-Apr-2025	12:57:46	GBp	572	1,476.50	XLON	xVqN1ZjIObW
03-Apr-2025	12:56:56	GBp	285	1,477.00	XLON	xVqN1ZjIPrq
03-Apr-2025	12:56:06	GBp	325	1,477.00	XLON	xVqN1ZjI6w4
03-Apr-2025	12:55:29	GBp	531	1,476.50	XLON	xVqN1ZjI7y3
03-Apr-2025	12:54:31	GBp	579	1,475.50	XLON	xVqN1ZjI47d
03-Apr-2025	12:53:30	GBp	642	1,474.00	XLON	xVqN1ZjI5Ts
03-Apr-2025	12:52:16	GBp	584	1,474.00	XLON	xVqN1ZjI3tm
03-Apr-2025	12:52:16	GBp	513	1,474.50	XLON	xVqN1ZjI3t9
03-Apr-2025	12:50:32	GBp	288	1,475.00	XLON	xVqN1ZjI1CH
03-Apr-2025	12:50:01	GBp	183	1,475.50	XLON	xVqN1ZjIEFC
03-Apr-2025	12:50:01	GBp	100	1,475.50	XLON	xVqN1ZjIEFE
03-Apr-2025	12:50:00	GBp	521	1,476.00	XLON	xVqN1ZjIE9n
03-Apr-2025	12:48:49	GBp	288	1,476.50	XLON	xVqN1ZjIFJ1
03-Apr-2025	12:48:23	GBp	478	1,476.50	XLON	xVqN1ZjICmB
03-Apr-2025	12:48:23	GBp	1,091	1,477.00	XLON	xVqN1ZjICmF
03-Apr-2025	12:45:01	GBp	514	1,472.00	XLON	xVqN1ZjI8zy
03-Apr-2025	12:44:06	GBp	597	1,472.00	XLON	xVqN1ZjI9qt
03-Apr-2025	12:43:54	GBp	469	1,472.50	XLON	xVqN1ZjI9wg
03-Apr-2025	12:43:22	GBp	768	1,472.50	XLON	xVqN1ZjJsXb
03-Apr-2025	12:40:29	GBp	448	1,473.00	XLON	xVqN1ZjJrln
03-Apr-2025	12:40:28	GBp	641	1,473.50	XLON	xVqN1ZjJrkp
03-Apr-2025	12:38:44	GBp	279	1,472.00	XLON	xVqN1ZjJoQo
03-Apr-2025	12:37:59	GBp	277	1,472.50	XLON	xVqN1ZjJpAq
03-Apr-2025	12:37:32	GBp	556	1,473.00	XLON	xVqN1ZjJmhY
03-Apr-2025	12:36:34	GBp	656	1,475.00	XLON	xVqN1ZjJnzI
03-Apr-2025	12:36:04	GBp	531	1,475.00	XLON	xVqN1ZjJnGt
03-Apr-2025	12:35:48	GBp	164	1,475.50	XLON	xVqN1ZjJ@cR
03-Apr-2025	12:35:48	GBp	386	1,475.50	XLON	xVqN1ZjJ@cT
03-Apr-2025	12:34:48	GBp	300	1,474.50	XLON	xVqN1ZjJ@QF
03-Apr-2025	12:33:02	GBp	303	1,472.50	XLON	xVqN1ZjJyFd
03-Apr-2025	12:32:33	GBp	304	1,473.50	XLON	xVqN1ZjJzls
03-Apr-2025	12:32:03	GBp	303	1,474.00	XLON	xVqN1ZjJz9W
03-Apr-2025	12:31:28	GBp	137	1,475.50	XLON	xVqN1ZjJw@G
03-Apr-2025	12:31:28	GBp	167	1,475.50	XLON	xVqN1ZjJw@I
03-Apr-2025	12:31:28	GBp	492	1,476.00	XLON	xVqN1ZjJwvZ
03-Apr-2025	12:30:05	GBp	504	1,476.50	XLON	xVqN1ZjJuWN
03-Apr-2025	12:30:04	GBp	556	1,476.50	XLON	xVqN1ZjJuiC
03-Apr-2025	12:29:21	GBp	161	1,476.50	XLON	xVqN1ZjJuJX
03-Apr-2025	12:29:21	GBp	445	1,476.50	XLON	xVqN1ZjJuJZ
03-Apr-2025	12:28:13	GBp	281	1,477.00	XLON	xVqN1ZjJvSJ
03-Apr-2025	12:28:13	GBp	496	1,477.00	XLON	xVqN1ZjJvSL
03-Apr-2025	12:26:49	GBp	851	1,476.50	XLON	xVqN1ZjJdBk
03-Apr-2025	12:23:51	GBp	538	1,476.50	XLON	xVqN1ZjJY9h
03-Apr-2025	12:22:57	GBp	429	1,476.50	XLON	xVqN1ZjJZ2m
03-Apr-2025	12:22:28	GBp	705	1,475.50	XLON	xVqN1ZjJZQ8
03-Apr-2025	12:20:04	GBp	398	1,475.00	XLON	xVqN1ZjJk$V
03-Apr-2025	12:19:07	GBp	237	1,475.50	XLON	xVqN1ZjJlrD
03-Apr-2025	12:19:07	GBp	123	1,475.50	XLON	xVqN1ZjJlrF
03-Apr-2025	12:19:07	GBp	151	1,475.50	XLON	xVqN1ZjJlrH
03-Apr-2025	12:19:04	GBp	577	1,475.50	XLON	xVqN1ZjJlzn
03-Apr-2025	12:16:53	GBp	452	1,476.00	XLON	xVqN1ZjJjK7
03-Apr-2025	12:15:58	GBp	491	1,476.00	XLON	xVqN1ZjJg0j
03-Apr-2025	12:15:58	GBp	65	1,476.50	XLON	xVqN1ZjJg0v
03-Apr-2025	12:15:58	GBp	575	1,476.50	XLON	xVqN1ZjJg0x
03-Apr-2025	12:14:19	GBp	314	1,475.00	XLON	xVqN1ZjJehL
03-Apr-2025	12:13:33	GBp	32	1,473.50	XLON	xVqN1ZjJfie
03-Apr-2025	12:13:33	GBp	281	1,473.50	XLON	xVqN1ZjJfig
03-Apr-2025	12:12:57	GBp	628	1,473.00	XLON	xVqN1ZjJfLQ
03-Apr-2025	12:12:39	GBp	169	1,473.50	XLON	xVqN1ZjJMdj
03-Apr-2025	12:12:39	GBp	389	1,473.50	XLON	xVqN1ZjJMdl
03-Apr-2025	12:12:30	GBp	224	1,473.50	XLON	xVqN1ZjJMre
03-Apr-2025	12:12:30	GBp	161	1,473.50	XLON	xVqN1ZjJMrg
03-Apr-2025	12:12:30	GBp	868	1,473.50	XLON	xVqN1ZjJMri
03-Apr-2025	12:11:41	GBp	477	1,473.50	XLON	xVqN1ZjJNkx
03-Apr-2025	12:10:40	GBp	440	1,473.00	XLON	xVqN1ZjJK$l
03-Apr-2025	12:10:05	GBp	554	1,471.50	XLON	xVqN1ZjJLcd
03-Apr-2025	12:10:04	GBp	792	1,472.00	XLON	xVqN1ZjJLjA
03-Apr-2025	12:07:49	GBp	501	1,470.00	XLON	xVqN1ZjJJ83
03-Apr-2025	12:07:12	GBp	576	1,470.50	XLON	xVqN1ZjJGr3
03-Apr-2025	12:07:12	GBp	5	1,470.50	XLON	xVqN1ZjJGr5
03-Apr-2025	12:06:50	GBp	591	1,470.50	XLON	xVqN1ZjJGBJ
03-Apr-2025	12:06:17	GBp	435	1,470.50	XLON	xVqN1ZjJHxw
03-Apr-2025	12:05:35	GBp	838	1,470.00	XLON	xVqN1ZjJUgC
03-Apr-2025	12:05:22	GBp	402	1,470.50	XLON	xVqN1ZjJUys
03-Apr-2025	12:04:22	GBp	655	1,470.00	XLON	xVqN1ZjJVmI
03-Apr-2025	12:02:30	GBp	352	1,469.50	XLON	xVqN1ZjJTpV
03-Apr-2025	12:02:30	GBp	414	1,469.50	XLON	xVqN1ZjJToY
03-Apr-2025	12:02:09	GBp	252	1,469.50	XLON	xVqN1ZjJTMd
03-Apr-2025	12:02:09	GBp	194	1,469.50	XLON	xVqN1ZjJTMf
03-Apr-2025	12:02:00	GBp	742	1,470.00	XLON	xVqN1ZjJQaL
03-Apr-2025	12:01:45	GBp	529	1,470.50	XLON	xVqN1ZjJQet
03-Apr-2025	12:00:12	GBp	515	1,467.50	XLON	xVqN1ZjJR@1
03-Apr-2025	12:00:11	GBp	737	1,468.00	XLON	xVqN1ZjJRvd
03-Apr-2025	11:59:00	GBp	671	1,468.50	XLON	xVqN1ZjJOQH
03-Apr-2025	11:58:52	GBp	1,615	1,468.50	XLON	xVqN1ZjJPY2
03-Apr-2025	11:56:20	GBp	667	1,468.50	XLON	xVqN1ZjJ7EU
03-Apr-2025	11:55:30	GBp	536	1,468.00	XLON	xVqN1ZjJ4uV
03-Apr-2025	11:54:16	GBp	49	1,467.00	XLON	xVqN1ZjJ58m
03-Apr-2025	11:54:16	GBp	460	1,467.00	XLON	xVqN1ZjJ58o
03-Apr-2025	11:54:16	GBp	958	1,467.00	XLON	xVqN1ZjJ58u
03-Apr-2025	11:52:16	GBp	179	1,467.00	XLON	xVqN1ZjJ3KG
03-Apr-2025	11:52:05	GBp	445	1,467.00	XLON	xVqN1ZjJ0qL
03-Apr-2025	11:52:04	GBp	341	1,467.00	XLON	xVqN1ZjJ0sr
03-Apr-2025	11:51:05	GBp	410	1,466.50	XLON	xVqN1ZjJ14m
03-Apr-2025	11:51:01	GBp	758	1,467.00	XLON	xVqN1ZjJ12I
03-Apr-2025	11:50:45	GBp	1,135	1,467.00	XLON	xVqN1ZjJ1HW
03-Apr-2025	11:49:01	GBp	867	1,464.50	XLON	xVqN1ZjJF5G
03-Apr-2025	11:46:05	GBp	345	1,464.50	XLON	xVqN1ZjJArj
03-Apr-2025	11:46:05	GBp	62	1,464.50	XLON	xVqN1ZjJArl
03-Apr-2025	11:46:03	GBp	613	1,464.50	XLON	xVqN1ZjJApX
03-Apr-2025	11:44:26	GBp	621	1,465.00	XLON	xVqN1ZjJBH9
03-Apr-2025	11:43:52	GBp	475	1,465.00	XLON	xVqN1ZjJ8uy
03-Apr-2025	11:43:52	GBp	754	1,465.00	XLON	xVqN1ZjJ8u2
03-Apr-2025	11:42:44	GBp	489	1,465.00	XLON	xVqN1ZjJ91X
03-Apr-2025	11:42:44	GBp	526	1,465.00	XLON	xVqN1ZjJ96V
03-Apr-2025	11:40:00	GBp	297	1,464.00	XLON	xVqN1ZjCqwe
03-Apr-2025	11:40:00	GBp	427	1,464.50	XLON	xVqN1ZjCqwg
03-Apr-2025	11:39:11	GBp	442	1,464.00	XLON	xVqN1ZjCreS
03-Apr-2025	11:38:55	GBp	727	1,464.00	XLON	xVqN1ZjCr1W
03-Apr-2025	11:36:51	GBp	40	1,465.00	XLON	xVqN1ZjCpui
03-Apr-2025	11:36:45	GBp	398	1,465.50	XLON	xVqN1ZjCp7C
03-Apr-2025	11:36:41	GBp	313	1,465.50	XLON	xVqN1ZjCp1x
03-Apr-2025	11:36:07	GBp	448	1,465.50	XLON	xVqN1ZjCmW8
03-Apr-2025	11:36:06	GBp	650	1,465.50	XLON	xVqN1ZjCmYP
03-Apr-2025	11:35:03	GBp	208	1,465.50	XLON	xVqN1ZjCnzF
03-Apr-2025	11:35:03	GBp	426	1,465.50	XLON	xVqN1ZjCnzH
03-Apr-2025	11:34:26	GBp	659	1,465.00	XLON	xVqN1ZjC@W9
03-Apr-2025	11:33:27	GBp	726	1,464.50	XLON	xVqN1ZjC$rM
03-Apr-2025	11:31:00	GBp	605	1,464.00	XLON	xVqN1ZjCwoW
03-Apr-2025	11:30:49	GBp	349	1,464.50	XLON	xVqN1ZjCw1d
03-Apr-2025	11:30:46	GBp	500	1,465.00	XLON	xVqN1ZjCwCW
03-Apr-2025	11:28:41	GBp	373	1,465.50	XLON	xVqN1ZjCvzm
03-Apr-2025	11:28:37	GBp	282	1,466.00	XLON	xVqN1ZjCvwT
03-Apr-2025	11:28:37	GBp	254	1,466.00	XLON	xVqN1ZjCvwV
03-Apr-2025	11:28:37	GBp	562	1,466.00	XLON	xVqN1ZjCv5l
03-Apr-2025	11:28:37	GBp	46	1,466.00	XLON	xVqN1ZjCv5r
03-Apr-2025	11:27:51	GBp	612	1,466.00	XLON	xVqN1ZjCcqt
03-Apr-2025	11:27:03	GBp	492	1,466.00	XLON	xVqN1ZjCdjZ
03-Apr-2025	11:26:58	GBp	1,123	1,466.50	XLON	xVqN1ZjCdrh
03-Apr-2025	11:24:55	GBp	872	1,465.00	XLON	xVqN1ZjCbv9
03-Apr-2025	11:23:11	GBp	200	1,462.50	XLON	xVqN1ZjCZhG
03-Apr-2025	11:22:21	GBp	732	1,462.00	XLON	xVqN1ZjCWfl
03-Apr-2025	11:20:10	GBp	548	1,461.00	XLON	xVqN1ZjCkoW
03-Apr-2025	11:20:04	GBp	491	1,461.50	XLON	xVqN1ZjCk69
03-Apr-2025	11:19:59	GBp	703	1,462.00	XLON	xVqN1ZjCkD@
03-Apr-2025	11:17:41	GBp	22	1,462.00	XLON	xVqN1ZjCiSS
03-Apr-2025	11:17:41	GBp	560	1,462.00	XLON	xVqN1ZjCiSU
03-Apr-2025	11:17:27	GBp	552	1,462.50	XLON	xVqN1ZjCjiE
03-Apr-2025	11:17:08	GBp	766	1,462.50	XLON	xVqN1ZjCj2K
03-Apr-2025	11:15:47	GBp	174	1,462.00	XLON	xVqN1ZjChj8
03-Apr-2025	11:15:37	GBp	698	1,462.50	XLON	xVqN1ZjChq5
03-Apr-2025	11:14:30	GBp	669	1,462.50	XLON	xVqN1ZjCeDZ
03-Apr-2025	11:13:59	GBp	402	1,462.00	XLON	xVqN1ZjCfil
03-Apr-2025	11:13:57	GBp	42	1,461.50	XLON	xVqN1ZjCfkJ
03-Apr-2025	11:12:34	GBp	35	1,462.00	XLON	xVqN1ZjCMCi
03-Apr-2025	11:12:34	GBp	297	1,462.00	XLON	xVqN1ZjCMCk
03-Apr-2025	11:12:12	GBp	428	1,463.00	XLON	xVqN1ZjCNd8
03-Apr-2025	11:12:03	GBp	613	1,463.50	XLON	xVqN1ZjCNn4
03-Apr-2025	11:12:03	GBp	837	1,463.50	XLON	xVqN1ZjCNnU
03-Apr-2025	11:11:00	GBp	910	1,463.50	XLON	xVqN1ZjCKno
03-Apr-2025	11:08:48	GBp	380	1,461.50	XLON	xVqN1ZjCI@f
03-Apr-2025	11:08:47	GBp	380	1,461.50	XLON	xVqN1ZjCI@w
03-Apr-2025	11:08:47	GBp	105	1,461.50	XLON	xVqN1ZjCI@y
03-Apr-2025	11:08:23	GBp	543	1,462.00	XLON	xVqN1ZjCIJv
03-Apr-2025	11:08:03	GBp	812	1,462.50	XLON	xVqN1ZjCJf2
03-Apr-2025	11:06:00	GBp	544	1,461.50	XLON	xVqN1ZjCHUl
03-Apr-2025	11:05:57	GBp	471	1,461.50	XLON	xVqN1ZjCUcY
03-Apr-2025	11:04:48	GBp	636	1,463.00	XLON	xVqN1ZjCVMd
03-Apr-2025	11:04:04	GBp	302	1,463.50	XLON	xVqN1ZjCSCe
03-Apr-2025	11:04:04	GBp	568	1,463.50	XLON	xVqN1ZjCSCl
03-Apr-2025	11:03:38	GBp	435	1,463.50	XLON	xVqN1ZjCTYW
03-Apr-2025	11:03:11	GBp	512	1,463.50	XLON	xVqN1ZjCTEs
03-Apr-2025	11:03:08	GBp	1,169	1,464.00	XLON	xVqN1ZjCTBe
03-Apr-2025	11:03:03	GBp	537	1,464.50	XLON	xVqN1ZjCTTq
03-Apr-2025	11:03:03	GBp	926	1,464.50	XLON	xVqN1ZjCTTs
03-Apr-2025	11:03:03	GBp	680	1,464.50	XLON	xVqN1ZjCTTu
03-Apr-2025	11:00:30	GBp	485	1,463.50	XLON	xVqN1ZjCO1i
03-Apr-2025	10:58:28	GBp	605	1,462.50	XLON	xVqN1ZjC6uz
03-Apr-2025	10:58:10	GBp	606	1,463.00	XLON	xVqN1ZjC69T
03-Apr-2025	10:57:07	GBp	464	1,462.00	XLON	xVqN1ZjC78P
03-Apr-2025	10:57:07	GBp	965	1,462.00	XLON	xVqN1ZjC7Bk
03-Apr-2025	10:55:11	GBp	410	1,461.50	XLON	xVqN1ZjC54p
03-Apr-2025	10:54:56	GBp	398	1,462.00	XLON	xVqN1ZjC5PC
03-Apr-2025	10:54:56	GBp	435	1,462.00	XLON	xVqN1ZjC5OV
03-Apr-2025	10:54:28	GBp	538	1,462.50	XLON	xVqN1ZjC2vX
03-Apr-2025	10:53:19	GBp	625	1,463.00	XLON	xVqN1ZjC33@
03-Apr-2025	10:52:27	GBp	569	1,463.50	XLON	xVqN1ZjC0Jl
03-Apr-2025	10:52:27	GBp	477	1,463.50	XLON	xVqN1ZjC0Js
03-Apr-2025	10:52:27	GBp	1,090	1,464.00	XLON	xVqN1ZjC0JA
03-Apr-2025	10:51:06	GBp	528	1,464.50	XLON	xVqN1ZjCEak
03-Apr-2025	10:50:35	GBp	772	1,464.00	XLON	xVqN1ZjCEFa
03-Apr-2025	10:50:06	GBp	666	1,463.50	XLON	xVqN1ZjCFWD
03-Apr-2025	10:47:50	GBp	416	1,460.50	XLON	xVqN1ZjCDHJ
03-Apr-2025	10:47:50	GBp	413	1,460.50	XLON	xVqN1ZjCDHS
03-Apr-2025	10:46:51	GBp	407	1,461.00	XLON	xVqN1ZjCBWN
03-Apr-2025	10:46:51	GBp	239	1,461.00	XLON	xVqN1ZjCBWP
03-Apr-2025	10:46:48	GBp	410	1,461.00	XLON	xVqN1ZjCBj9
03-Apr-2025	10:45:31	GBp	471	1,462.50	XLON	xVqN1ZjC8T$
03-Apr-2025	10:45:22	GBp	27	1,462.00	XLON	xVqN1ZjC9jI
03-Apr-2025	10:45:13	GBp	362	1,461.50	XLON	xVqN1ZjC96n
03-Apr-2025	10:44:52	GBp	377	1,461.50	XLON	xVqN1ZjC9Pg
03-Apr-2025	10:44:05	GBp	637	1,461.50	XLON	xVqN1ZjDs8b
03-Apr-2025	10:43:58	GBp	402	1,461.50	XLON	xVqN1ZjDsMQ
03-Apr-2025	10:43:27	GBp	89	1,461.00	XLON	xVqN1ZjDtzr
03-Apr-2025	10:43:26	GBp	572	1,461.50	XLON	xVqN1ZjDtym
03-Apr-2025	10:43:06	GBp	654	1,461.00	XLON	xVqN1ZjDtEQ
03-Apr-2025	10:42:22	GBp	509	1,461.50	XLON	xVqN1ZjDq2q
03-Apr-2025	10:41:35	GBp	1,153	1,461.50	XLON	xVqN1ZjDru0
03-Apr-2025	10:40:27	GBp	588	1,461.50	XLON	xVqN1ZjDoM8
03-Apr-2025	10:39:04	GBp	494	1,461.00	XLON	xVqN1ZjDmm0
03-Apr-2025	10:39:03	GBp	811	1,461.50	XLON	xVqN1ZjDmmK
03-Apr-2025	10:39:03	GBp	318	1,461.50	XLON	xVqN1ZjDmmM
03-Apr-2025	10:36:05	GBp	640	1,459.00	XLON	xVqN1ZjD$Le
03-Apr-2025	10:34:50	GBp	290	1,458.00	XLON	xVqN1ZjDzg5
03-Apr-2025	10:34:20	GBp	268	1,458.50	XLON	xVqN1ZjDwY7
03-Apr-2025	10:34:20	GBp	113	1,458.50	XLON	xVqN1ZjDwY9
03-Apr-2025	10:34:20	GBp	569	1,458.50	XLON	xVqN1ZjDwYK
03-Apr-2025	10:33:42	GBp	441	1,458.50	XLON	xVqN1ZjDw9H
03-Apr-2025	10:32:58	GBp	479	1,458.50	XLON	xVqN1ZjDxDf
03-Apr-2025	10:32:18	GBp	485	1,458.50	XLON	xVqN1ZjDuhP
03-Apr-2025	10:31:45	GBp	442	1,457.50	XLON	xVqN1ZjDuKA
03-Apr-2025	10:30:58	GBp	608	1,457.50	XLON	xVqN1ZjDv6e
03-Apr-2025	10:30:20	GBp	455	1,457.50	XLON	xVqN1ZjDcY@
03-Apr-2025	10:29:04	GBp	445	1,457.50	XLON	xVqN1ZjDdxX
03-Apr-2025	10:29:04	GBp	760	1,457.50	XLON	xVqN1ZjDdxq
03-Apr-2025	10:28:06	GBp	541	1,458.00	XLON	xVqN1ZjDaxX
03-Apr-2025	10:28:06	GBp	318	1,458.00	XLON	xVqN1ZjDaxZ
03-Apr-2025	10:27:18	GBp	365	1,458.50	XLON	xVqN1ZjDbqk
03-Apr-2025	10:27:18	GBp	460	1,458.50	XLON	xVqN1ZjDbqm
03-Apr-2025	10:26:15	GBp	85	1,456.00	XLON	xVqN1ZjDYqA
03-Apr-2025	10:25:50	GBp	314	1,456.00	XLON	xVqN1ZjDYCy
03-Apr-2025	10:25:50	GBp	106	1,456.00	XLON	xVqN1ZjDYC@
03-Apr-2025	10:24:09	GBp	344	1,457.00	XLON	xVqN1ZjDWzm
03-Apr-2025	10:24:09	GBp	153	1,457.00	XLON	xVqN1ZjDWzo
03-Apr-2025	10:24:08	GBp	712	1,457.50	XLON	xVqN1ZjDWyI
03-Apr-2025	10:23:50	GBp	680	1,458.00	XLON	xVqN1ZjDWLr
03-Apr-2025	10:22:46	GBp	604	1,457.50	XLON	xVqN1ZjDXIS
03-Apr-2025	10:21:40	GBp	419	1,457.50	XLON	xVqN1ZjDkQV
03-Apr-2025	10:21:07	GBp	426	1,456.50	XLON	xVqN1ZjDl6i
03-Apr-2025	10:20:40	GBp	577	1,456.50	XLON	xVqN1ZjDiWI
03-Apr-2025	10:20:04	GBp	402	1,454.50	XLON	xVqN1ZjDiUd
03-Apr-2025	10:19:08	GBp	499	1,454.50	XLON	xVqN1ZjDjMq
03-Apr-2025	10:18:59	GBp	475	1,454.50	XLON	xVqN1ZjDgYg
03-Apr-2025	10:18:23	GBp	1,067	1,454.50	XLON	xVqN1ZjDg3s
03-Apr-2025	10:16:51	GBp	437	1,454.00	XLON	xVqN1ZjDeu5
03-Apr-2025	10:16:35	GBp	819	1,454.50	XLON	xVqN1ZjDeMN
03-Apr-2025	10:15:41	GBp	789	1,454.00	XLON	xVqN1ZjDfCR
03-Apr-2025	10:14:42	GBp	296	1,452.50	XLON	xVqN1ZjDMKC
03-Apr-2025	10:14:42	GBp	75	1,452.50	XLON	xVqN1ZjDMKE
03-Apr-2025	10:14:41	GBp	5	1,452.50	XLON	xVqN1ZjDMNc
03-Apr-2025	10:14:41	GBp	6	1,452.50	XLON	xVqN1ZjDMNe
03-Apr-2025	10:14:39	GBp	788	1,452.50	XLON	xVqN1ZjDMHl
03-Apr-2025	10:13:29	GBp	355	1,452.50	XLON	xVqN1ZjDKfR
03-Apr-2025	10:13:29	GBp	130	1,452.50	XLON	xVqN1ZjDKfT
03-Apr-2025	10:12:58	GBp	694	1,453.00	XLON	xVqN1ZjDKJ5
03-Apr-2025	10:11:19	GBp	502	1,453.50	XLON	xVqN1ZjDIRA
03-Apr-2025	10:11:19	GBp	7	1,453.50	XLON	xVqN1ZjDIQf
03-Apr-2025	10:11:19	GBp	275	1,453.50	XLON	xVqN1ZjDIQh
03-Apr-2025	10:10:35	GBp	532	1,453.50	XLON	xVqN1ZjDGXF
03-Apr-2025	10:10:15	GBp	425	1,453.50	XLON	xVqN1ZjDG7l
03-Apr-2025	10:10:15	GBp	443	1,453.50	XLON	xVqN1ZjDG7n
03-Apr-2025	10:10:15	GBp	1,087	1,453.50	XLON	xVqN1ZjDG7z
03-Apr-2025	10:10:15	GBp	130	1,453.50	XLON	xVqN1ZjDG7$
03-Apr-2025	10:08:34	GBp	476	1,454.00	XLON	xVqN1ZjDUUl
03-Apr-2025	10:07:00	GBp	418	1,455.00	XLON	xVqN1ZjDS8A
03-Apr-2025	10:06:47	GBp	511	1,455.50	XLON	xVqN1ZjDSIY
03-Apr-2025	10:05:49	GBp	343	1,456.00	XLON	xVqN1ZjDTUM
03-Apr-2025	10:05:49	GBp	191	1,456.00	XLON	xVqN1ZjDTUO
03-Apr-2025	10:05:10	GBp	661	1,456.00	XLON	xVqN1ZjDQ8n
03-Apr-2025	10:05:10	GBp	469	1,456.00	XLON	xVqN1ZjDQ8t
03-Apr-2025	10:04:18	GBp	659	1,456.50	XLON	xVqN1ZjDRAD
03-Apr-2025	10:03:13	GBp	283	1,457.50	XLON	xVqN1ZjDOQs
03-Apr-2025	10:03:00	GBp	464	1,457.50	XLON	xVqN1ZjDPru
03-Apr-2025	10:03:00	GBp	159	1,458.00	XLON	xVqN1ZjDPrU
03-Apr-2025	10:03:00	GBp	901	1,458.00	XLON	xVqN1ZjDPqY
03-Apr-2025	10:03:00	GBp	1,286	1,458.00	XLON	xVqN1ZjDPqh
03-Apr-2025	10:00:05	GBp	738	1,457.00	XLON	xVqN1ZjD4Wy
03-Apr-2025	09:59:55	GBp	834	1,457.00	XLON	xVqN1ZjD4o5
03-Apr-2025	09:57:46	GBp	638	1,456.00	XLON	xVqN1ZjD2Bd
03-Apr-2025	09:57:46	GBp	204	1,456.00	XLON	xVqN1ZjD2Bg
03-Apr-2025	09:57:46	GBp	530	1,456.00	XLON	xVqN1ZjD2Bi
03-Apr-2025	09:56:26	GBp	55	1,454.50	XLON	xVqN1ZjD0zX
03-Apr-2025	09:56:26	GBp	77	1,454.50	XLON	xVqN1ZjD0oV
03-Apr-2025	09:56:26	GBp	77	1,454.50	XLON	xVqN1ZjD0zb
03-Apr-2025	09:56:26	GBp	45	1,454.50	XLON	xVqN1ZjD0zd
03-Apr-2025	09:56:26	GBp	10	1,454.50	XLON	xVqN1ZjD0zf
03-Apr-2025	09:56:26	GBp	68	1,454.50	XLON	xVqN1ZjD0zZ
03-Apr-2025	09:56:26	GBp	1,158	1,455.00	XLON	xVqN1ZjD0zh
03-Apr-2025	09:54:27	GBp	519	1,455.50	XLON	xVqN1ZjDEzP
03-Apr-2025	09:54:27	GBp	53	1,455.50	XLON	xVqN1ZjDEzR
03-Apr-2025	09:53:55	GBp	455	1,455.50	XLON	xVqN1ZjDFbK
03-Apr-2025	09:53:23	GBp	869	1,456.00	XLON	xVqN1ZjDF5c
03-Apr-2025	09:52:55	GBp	162	1,456.00	XLON	xVqN1ZjDCcz
03-Apr-2025	09:51:54	GBp	628	1,456.50	XLON	xVqN1ZjDDXp
03-Apr-2025	09:51:08	GBp	63	1,457.00	XLON	xVqN1ZjDDB$
03-Apr-2025	09:51:08	GBp	619	1,457.00	XLON	xVqN1ZjDDB1
03-Apr-2025	09:51:05	GBp	705	1,457.50	XLON	xVqN1ZjDDI0
03-Apr-2025	09:49:42	GBp	609	1,455.00	XLON	xVqN1ZjDBlS
03-Apr-2025	09:48:37	GBp	507	1,454.50	XLON	xVqN1ZjD8kb
03-Apr-2025	09:47:12	GBp	502	1,454.50	XLON	xVqN1ZjD9G5
03-Apr-2025	09:47:08	GBp	661	1,454.50	XLON	xVqN1ZjD9Oj
03-Apr-2025	09:46:02	GBp	510	1,455.00	XLON	xVqN1ZjEtt2
03-Apr-2025	09:46:02	GBp	34	1,455.00	XLON	xVqN1ZjEtt4
03-Apr-2025	09:46:01	GBp	306	1,455.00	XLON	xVqN1ZjEtp1
03-Apr-2025	09:46:01	GBp	447	1,455.00	XLON	xVqN1ZjEtp3
03-Apr-2025	09:44:58	GBp	446	1,455.00	XLON	xVqN1ZjEqvC
03-Apr-2025	09:44:58	GBp	370	1,455.00	XLON	xVqN1ZjEqvE
03-Apr-2025	09:43:09	GBp	39	1,455.50	XLON	xVqN1ZjEoca
03-Apr-2025	09:43:09	GBp	362	1,455.50	XLON	xVqN1ZjEocY
03-Apr-2025	09:42:54	GBp	344	1,456.00	XLON	xVqN1ZjEop7
03-Apr-2025	09:42:53	GBp	232	1,456.00	XLON	xVqN1ZjEoo2
03-Apr-2025	09:42:53	GBp	14	1,456.00	XLON	xVqN1ZjEoo9
03-Apr-2025	09:42:53	GBp	972	1,456.00	XLON	xVqN1ZjEooB
03-Apr-2025	09:40:41	GBp	339	1,455.00	XLON	xVqN1ZjEmvt
03-Apr-2025	09:40:28	GBp	521	1,455.00	XLON	xVqN1ZjEmLt
03-Apr-2025	09:40:24	GBp	410	1,455.00	XLON	xVqN1ZjEmII
03-Apr-2025	09:39:57	GBp	622	1,455.00	XLON	xVqN1ZjEnwA
03-Apr-2025	09:38:22	GBp	245	1,454.50	XLON	xVqN1ZjE$m2
03-Apr-2025	09:38:22	GBp	77	1,454.50	XLON	xVqN1ZjE$pf
03-Apr-2025	09:38:22	GBp	534	1,454.50	XLON	xVqN1ZjE$pl
03-Apr-2025	09:37:58	GBp	469	1,454.50	XLON	xVqN1ZjE$Id
03-Apr-2025	09:37:00	GBp	573	1,455.50	XLON	xVqN1ZjEyG1
03-Apr-2025	09:36:03	GBp	210	1,456.50	XLON	xVqN1ZjEzM3
03-Apr-2025	09:36:03	GBp	439	1,456.50	XLON	xVqN1ZjEzM5
03-Apr-2025	09:36:03	GBp	612	1,456.50	XLON	xVqN1ZjEzHf
03-Apr-2025	09:35:12	GBp	407	1,456.50	XLON	xVqN1ZjEw8s
03-Apr-2025	09:34:00	GBp	16	1,456.00	XLON	xVqN1ZjEuj1
03-Apr-2025	09:34:00	GBp	578	1,456.00	XLON	xVqN1ZjEuj2
03-Apr-2025	09:34:00	GBp	697	1,456.00	XLON	xVqN1ZjEujE
03-Apr-2025	09:33:21	GBp	53	1,456.50	XLON	xVqN1ZjEuBw
03-Apr-2025	09:33:21	GBp	556	1,456.50	XLON	xVqN1ZjEuBy
03-Apr-2025	09:32:09	GBp	395	1,456.50	XLON	xVqN1ZjEcbo
03-Apr-2025	09:31:43	GBp	570	1,456.50	XLON	xVqN1ZjEc6D
03-Apr-2025	09:31:04	GBp	695	1,456.00	XLON	xVqN1ZjEdvS
03-Apr-2025	09:30:30	GBp	607	1,455.00	XLON	xVqN1ZjEakU
03-Apr-2025	09:29:55	GBp	412	1,454.50	XLON	xVqN1ZjEaTe
03-Apr-2025	09:29:00	GBp	578	1,454.00	XLON	xVqN1ZjEbCR
03-Apr-2025	09:27:40	GBp	426	1,453.50	XLON	xVqN1ZjEZdE
03-Apr-2025	09:27:40	GBp	421	1,453.50	XLON	xVqN1ZjEZcJ
03-Apr-2025	09:26:57	GBp	655	1,454.00	XLON	xVqN1ZjEZMU
03-Apr-2025	09:25:53	GBp	432	1,454.00	XLON	xVqN1ZjEXXg
03-Apr-2025	09:25:38	GBp	535	1,454.50	XLON	xVqN1ZjEXnJ
03-Apr-2025	09:24:00	GBp	521	1,453.50	XLON	xVqN1ZjElov
03-Apr-2025	09:23:59	GBp	424	1,453.50	XLON	xVqN1ZjEly2
03-Apr-2025	09:23:43	GBp	461	1,454.00	XLON	xVqN1ZjEl2r
03-Apr-2025	09:23:05	GBp	344	1,453.50	XLON	xVqN1ZjEiyx
03-Apr-2025	09:21:54	GBp	437	1,454.00	XLON	xVqN1ZjEjSZ
03-Apr-2025	09:21:50	GBp	631	1,454.00	XLON	xVqN1ZjEjPc
03-Apr-2025	09:20:36	GBp	532	1,454.50	XLON	xVqN1ZjEhv6
03-Apr-2025	09:20:30	GBp	546	1,454.50	XLON	xVqN1ZjEhEF
03-Apr-2025	09:19:10	GBp	593	1,454.00	XLON	xVqN1ZjEfjj
03-Apr-2025	09:19:09	GBp	308	1,454.00	XLON	xVqN1ZjEfjF
03-Apr-2025	09:19:06	GBp	442	1,454.50	XLON	xVqN1ZjEfhu
03-Apr-2025	09:17:40	GBp	468	1,455.50	XLON	xVqN1ZjENYA
03-Apr-2025	09:16:57	GBp	658	1,455.50	XLON	xVqN1ZjEKWH
03-Apr-2025	09:16:49	GBp	543	1,455.50	XLON	xVqN1ZjEKf8
03-Apr-2025	09:15:29	GBp	352	1,455.50	XLON	xVqN1ZjEIr$
03-Apr-2025	09:15:16	GBp	234	1,456.00	XLON	xVqN1ZjEIuU
03-Apr-2025	09:15:16	GBp	370	1,456.00	XLON	xVqN1ZjEIxW
03-Apr-2025	09:14:49	GBp	519	1,456.00	XLON	xVqN1ZjEJbC
03-Apr-2025	09:14:21	GBp	868	1,456.50	XLON	xVqN1ZjEJvH
03-Apr-2025	09:14:09	GBp	1,292	1,456.50	XLON	xVqN1ZjEJN0
03-Apr-2025	09:13:19	GBp	6	1,456.00	XLON	xVqN1ZjEGKy
03-Apr-2025	09:11:03	GBp	334	1,454.50	XLON	xVqN1ZjEVoU
03-Apr-2025	09:11:02	GBp	582	1,455.00	XLON	xVqN1ZjEVz@
03-Apr-2025	09:09:59	GBp	669	1,456.50	XLON	xVqN1ZjESFA
03-Apr-2025	09:09:59	GBp	509	1,456.50	XLON	xVqN1ZjESEh
03-Apr-2025	09:09:33	GBp	326	1,457.00	XLON	xVqN1ZjETl0
03-Apr-2025	09:08:23	GBp	452	1,457.50	XLON	xVqN1ZjEQFu
03-Apr-2025	09:08:22	GBp	650	1,458.00	XLON	xVqN1ZjEQFN
03-Apr-2025	09:08:22	GBp	738	1,458.00	XLON	xVqN1ZjEQFQ
03-Apr-2025	09:07:19	GBp	487	1,458.50	XLON	xVqN1ZjEOjY
03-Apr-2025	09:06:18	GBp	461	1,456.50	XLON	xVqN1ZjEP7f
03-Apr-2025	09:06:18	GBp	538	1,456.50	XLON	xVqN1ZjEP7i
03-Apr-2025	09:05:02	GBp	674	1,457.00	XLON	xVqN1ZjE7zu
03-Apr-2025	09:05:00	GBp	962	1,457.50	XLON	xVqN1ZjE7uj
03-Apr-2025	09:03:36	GBp	412	1,456.00	XLON	xVqN1ZjE5lp
03-Apr-2025	09:03:35	GBp	613	1,456.00	XLON	xVqN1ZjE5gC
03-Apr-2025	09:02:41	GBp	420	1,455.50	XLON	xVqN1ZjE2oL
03-Apr-2025	09:02:21	GBp	339	1,456.00	XLON	xVqN1ZjE2KQ
03-Apr-2025	09:02:20	GBp	487	1,456.50	XLON	xVqN1ZjE2MZ
03-Apr-2025	09:01:34	GBp	427	1,456.00	XLON	xVqN1ZjE3C6
03-Apr-2025	09:01:11	GBp	420	1,456.00	XLON	xVqN1ZjE3UQ
03-Apr-2025	09:01:03	GBp	915	1,456.00	XLON	xVqN1ZjE0i3
03-Apr-2025	09:00:53	GBp	262	1,456.50	XLON	xVqN1ZjE0t$
03-Apr-2025	09:00:53	GBp	485	1,456.50	XLON	xVqN1ZjE0tz
03-Apr-2025	08:59:50	GBp	512	1,455.50	XLON	xVqN1ZjE1vG
03-Apr-2025	08:58:42	GBp	517	1,454.00	XLON	xVqN1ZjEEvc
03-Apr-2025	08:58:29	GBp	771	1,454.50	XLON	xVqN1ZjEEE$
03-Apr-2025	08:57:33	GBp	655	1,453.50	XLON	xVqN1ZjEFEq
03-Apr-2025	08:56:49	GBp	410	1,453.00	XLON	xVqN1ZjECmk
03-Apr-2025	08:56:11	GBp	315	1,452.00	XLON	xVqN1ZjECV0
03-Apr-2025	08:56:11	GBp	650	1,452.00	XLON	xVqN1ZjECV2
03-Apr-2025	08:55:32	GBp	375	1,452.00	XLON	xVqN1ZjED7O
03-Apr-2025	08:55:32	GBp	755	1,452.00	XLON	xVqN1ZjED7Q
03-Apr-2025	08:53:30	GBp	435	1,451.00	XLON	xVqN1ZjEB5Q
03-Apr-2025	08:53:30	GBp	161	1,451.00	XLON	xVqN1ZjEB5S
03-Apr-2025	08:52:31	GBp	424	1,450.00	XLON	xVqN1ZjE8uV
03-Apr-2025	08:51:32	GBp	405	1,452.00	XLON	xVqN1ZjE9DH
03-Apr-2025	08:50:47	GBp	312	1,452.00	XLON	xVqN1ZjFszO
03-Apr-2025	08:50:46	GBp	444	1,452.00	XLON	xVqN1ZjFsyl
03-Apr-2025	08:49:45	GBp	298	1,453.50	XLON	xVqN1ZjFt3v
03-Apr-2025	08:49:45	GBp	333	1,453.50	XLON	xVqN1ZjFt32
03-Apr-2025	08:48:59	GBp	455	1,453.50	XLON	xVqN1ZjFq67
03-Apr-2025	08:48:59	GBp	633	1,453.50	XLON	xVqN1ZjFq6A
03-Apr-2025	08:48:01	GBp	449	1,452.00	XLON	xVqN1ZjFrFY
03-Apr-2025	08:48:01	GBp	7	1,452.00	XLON	xVqN1ZjFrEY
03-Apr-2025	08:47:39	GBp	416	1,452.00	XLON	xVqN1ZjFofL
03-Apr-2025	08:47:26	GBp	604	1,452.00	XLON	xVqN1ZjFo@@
03-Apr-2025	08:46:35	GBp	767	1,451.50	XLON	xVqN1ZjFpmY
03-Apr-2025	08:46:28	GBp	728	1,451.50	XLON	xVqN1ZjFpv8
03-Apr-2025	08:45:10	GBp	607	1,450.00	XLON	xVqN1ZjFmBI
03-Apr-2025	08:43:34	GBp	538	1,450.00	XLON	xVqN1ZjF@LN
03-Apr-2025	08:43:32	GBp	771	1,450.50	XLON	xVqN1ZjF@Mw
03-Apr-2025	08:43:31	GBp	613	1,451.00	XLON	xVqN1ZjF@HO
03-Apr-2025	08:41:34	GBp	371	1,449.00	XLON	xVqN1ZjFzl$
03-Apr-2025	08:41:34	GBp	526	1,449.50	XLON	xVqN1ZjFzlB
03-Apr-2025	08:41:31	GBp	364	1,449.50	XLON	xVqN1ZjFzhA
03-Apr-2025	08:41:04	GBp	562	1,449.50	XLON	xVqN1ZjFzAt
03-Apr-2025	08:39:44	GBp	614	1,450.00	XLON	xVqN1ZjFxgq
03-Apr-2025	08:39:16	GBp	655	1,450.00	XLON	xVqN1ZjFxMT
03-Apr-2025	08:39:04	GBp	531	1,450.50	XLON	xVqN1ZjFuhy
03-Apr-2025	08:38:03	GBp	516	1,450.00	XLON	xVqN1ZjFvCN
03-Apr-2025	08:37:18	GBp	247	1,451.00	XLON	xVqN1ZjFc4Y
03-Apr-2025	08:37:14	GBp	450	1,451.50	XLON	xVqN1ZjFc15
03-Apr-2025	08:37:14	GBp	450	1,452.00	XLON	xVqN1ZjFc0o
03-Apr-2025	08:36:05	GBp	10	1,452.50	XLON	xVqN1ZjFafW
03-Apr-2025	08:36:00	GBp	496	1,453.00	XLON	xVqN1ZjFa$2
03-Apr-2025	08:35:59	GBp	531	1,453.50	XLON	xVqN1ZjFaxa
03-Apr-2025	08:34:54	GBp	461	1,455.50	XLON	xVqN1ZjFbUs
03-Apr-2025	08:34:53	GBp	664	1,456.00	XLON	xVqN1ZjFbPY
03-Apr-2025	08:33:59	GBp	389	1,456.50	XLON	xVqN1ZjFZf0
03-Apr-2025	08:33:58	GBp	501	1,457.00	XLON	xVqN1ZjFZhN
03-Apr-2025	08:33:06	GBp	177	1,459.50	XLON	xVqN1ZjFWqX
03-Apr-2025	08:33:06	GBp	326	1,459.50	XLON	xVqN1ZjFWqZ
03-Apr-2025	08:33:06	GBp	81	1,459.50	XLON	xVqN1ZjFWrV
03-Apr-2025	08:33:06	GBp	604	1,459.50	XLON	xVqN1ZjFWqf
03-Apr-2025	08:32:13	GBp	412	1,460.00	XLON	xVqN1ZjFXrL
03-Apr-2025	08:32:04	GBp	471	1,460.50	XLON	xVqN1ZjFX6i
03-Apr-2025	08:31:18	GBp	352	1,461.50	XLON	xVqN1ZjFkNp
03-Apr-2025	08:31:17	GBp	505	1,462.00	XLON	xVqN1ZjFkMt
03-Apr-2025	08:31:17	GBp	783	1,462.00	XLON	xVqN1ZjFkMy
03-Apr-2025	08:29:52	GBp	297	1,460.50	XLON	xVqN1ZjFiLZ
03-Apr-2025	08:29:52	GBp	507	1,461.00	XLON	xVqN1ZjFiLf
03-Apr-2025	08:29:35	GBp	308	1,460.50	XLON	xVqN1ZjFjZp
03-Apr-2025	08:28:58	GBp	284	1,459.50	XLON	xVqN1ZjFjND
03-Apr-2025	08:28:47	GBp	332	1,459.00	XLON	xVqN1ZjFjP$
03-Apr-2025	08:28:47	GBp	78	1,459.00	XLON	xVqN1ZjFjPz
03-Apr-2025	08:28:47	GBp	380	1,459.00	XLON	xVqN1ZjFjP4
03-Apr-2025	08:28:14	GBp	577	1,458.50	XLON	xVqN1ZjFg6X
03-Apr-2025	08:27:38	GBp	406	1,457.50	XLON	xVqN1ZjFhg4
03-Apr-2025	08:26:45	GBp	536	1,458.00	XLON	xVqN1ZjFe@h
03-Apr-2025	08:26:45	GBp	330	1,458.00	XLON	xVqN1ZjFe@k
03-Apr-2025	08:26:41	GBp	422	1,458.50	XLON	xVqN1ZjFe5m
03-Apr-2025	08:25:43	GBp	361	1,457.00	XLON	xVqN1ZjFfB$
03-Apr-2025	08:25:29	GBp	506	1,456.50	XLON	xVqN1ZjFfQe
03-Apr-2025	08:25:28	GBp	865	1,457.00	XLON	xVqN1ZjFfQP
03-Apr-2025	08:24:31	GBp	633	1,455.00	XLON	xVqN1ZjFNWd
03-Apr-2025	08:23:23	GBp	554	1,454.00	XLON	xVqN1ZjFKtH
03-Apr-2025	08:22:47	GBp	338	1,455.00	XLON	xVqN1ZjFKOM
03-Apr-2025	08:22:47	GBp	618	1,455.00	XLON	xVqN1ZjFKOT
03-Apr-2025	08:22:29	GBp	622	1,455.50	XLON	xVqN1ZjFLs2
03-Apr-2025	08:21:31	GBp	350	1,452.00	XLON	xVqN1ZjFI5M
03-Apr-2025	08:21:22	GBp	153	1,451.00	XLON	xVqN1ZjFI9$
03-Apr-2025	08:21:22	GBp	151	1,451.00	XLON	xVqN1ZjFI91
03-Apr-2025	08:21:22	GBp	438	1,451.50	XLON	xVqN1ZjFI92
03-Apr-2025	08:21:03	GBp	594	1,451.50	XLON	xVqN1ZjFJdj
03-Apr-2025	08:19:55	GBp	173	1,452.50	XLON	xVqN1ZjFGmr
03-Apr-2025	08:19:55	GBp	322	1,452.50	XLON	xVqN1ZjFGmt
03-Apr-2025	08:19:54	GBp	462	1,453.00	XLON	xVqN1ZjFGpG
03-Apr-2025	08:19:45	GBp	661	1,453.50	XLON	xVqN1ZjFG5m
03-Apr-2025	08:18:35	GBp	630	1,455.00	XLON	xVqN1ZjFHR1
03-Apr-2025	08:17:56	GBp	292	1,455.50	XLON	xVqN1ZjFU3d
03-Apr-2025	08:17:55	GBp	661	1,456.00	XLON	xVqN1ZjFU3y
03-Apr-2025	08:17:55	GBp	661	1,456.50	XLON	xVqN1ZjFU3N
03-Apr-2025	08:16:40	GBp	627	1,456.50	XLON	xVqN1ZjFVVO
03-Apr-2025	08:16:40	GBp	894	1,457.00	XLON	xVqN1ZjFVUr
03-Apr-2025	08:16:27	GBp	569	1,457.50	XLON	xVqN1ZjFSlm
03-Apr-2025	08:14:46	GBp	112	1,459.50	XLON	xVqN1ZjFQfB
03-Apr-2025	08:14:46	GBp	500	1,459.50	XLON	xVqN1ZjFQfD
03-Apr-2025	08:14:43	GBp	627	1,459.50	XLON	xVqN1ZjFQqY
03-Apr-2025	08:14:21	GBp	277	1,460.00	XLON	xVqN1ZjFQHs
03-Apr-2025	08:14:21	GBp	461	1,460.50	XLON	xVqN1ZjFQHw
03-Apr-2025	08:13:46	GBp	793	1,461.00	XLON	xVqN1ZjFRul
03-Apr-2025	08:13:08	GBp	497	1,458.00	XLON	xVqN1ZjFOlw
03-Apr-2025	08:12:48	GBp	856	1,458.50	XLON	xVqN1ZjFODq
03-Apr-2025	08:11:39	GBp	504	1,461.50	XLON	xVqN1ZjFPUT
03-Apr-2025	08:11:36	GBp	324	1,462.00	XLON	xVqN1ZjF6dj
03-Apr-2025	08:10:53	GBp	550	1,461.00	XLON	xVqN1ZjF7eF
03-Apr-2025	08:10:53	GBp	568	1,461.00	XLON	xVqN1ZjF7eK
03-Apr-2025	08:10:49	GBp	1,298	1,461.50	XLON	xVqN1ZjF7p3
03-Apr-2025	08:10:14	GBp	587	1,461.00	XLON	xVqN1ZjF4XB
03-Apr-2025	08:10:03	GBp	501	1,461.00	XLON	xVqN1ZjF4xi
03-Apr-2025	08:09:53	GBp	1,143	1,461.00	XLON	xVqN1ZjF4N$
03-Apr-2025	08:09:38	GBp	635	1,461.50	XLON	xVqN1ZjF5jc
03-Apr-2025	08:08:36	GBp	424	1,461.50	XLON	xVqN1ZjF2$1
03-Apr-2025	08:08:33	GBp	608	1,462.00	XLON	xVqN1ZjF2xq
03-Apr-2025	08:08:33	GBp	239	1,462.50	XLON	xVqN1ZjF2x@
03-Apr-2025	08:08:33	GBp	116	1,462.50	XLON	xVqN1ZjF2x0
03-Apr-2025	08:08:33	GBp	510	1,463.00	XLON	xVqN1ZjF2x5
03-Apr-2025	08:08:03	GBp	715	1,459.00	XLON	xVqN1ZjF3h9
03-Apr-2025	08:07:52	GBp	409	1,457.50	XLON	xVqN1ZjF30b
03-Apr-2025	08:07:52	GBp	585	1,458.00	XLON	xVqN1ZjF30i
03-Apr-2025	08:07:16	GBp	263	1,455.50	XLON	xVqN1ZjF0v5
03-Apr-2025	08:07:16	GBp	365	1,455.50	XLON	xVqN1ZjF0v7
03-Apr-2025	08:07:00	GBp	1,214	1,455.00	XLON	xVqN1ZjF0H$
03-Apr-2025	08:06:32	GBp	560	1,454.50	XLON	xVqN1ZjF1D4
03-Apr-2025	08:06:05	GBp	690	1,454.50	XLON	xVqN1ZjFEo@
03-Apr-2025	08:05:20	GBp	160	1,454.50	XLON	xVqN1ZjFFRN
03-Apr-2025	08:05:20	GBp	1,435	1,455.00	XLON	xVqN1ZjFFQW
03-Apr-2025	08:05:20	GBp	311	1,456.00	XLON	xVqN1ZjFFQY
03-Apr-2025	08:05:20	GBp	409	1,456.00	XLON	xVqN1ZjFFQa
03-Apr-2025	08:05:20	GBp	190	1,456.00	XLON	xVqN1ZjFFQc
03-Apr-2025	08:05:20	GBp	859	1,456.00	XLON	xVqN1ZjFFQe
03-Apr-2025	08:05:20	GBp	461	1,456.00	XLON	xVqN1ZjFFQm
03-Apr-2025	08:04:36	GBp	647	1,453.50	XLON	xVqN1ZjFD4a
03-Apr-2025	08:04:36	GBp	925	1,454.00	XLON	xVqN1ZjFD4q
03-Apr-2025	08:03:56	GBp	13	1,451.00	XLON	xVqN1ZjFASo
03-Apr-2025	08:03:56	GBp	390	1,451.00	XLON	xVqN1ZjFASq
03-Apr-2025	08:03:56	GBp	83	1,451.00	XLON	xVqN1ZjFASs
03-Apr-2025	08:03:56	GBp	859	1,451.00	XLON	xVqN1ZjFASu
03-Apr-2025	08:03:56	GBp	376	1,450.50	XLON	xVqN1ZjFAS$
03-Apr-2025	08:03:55	GBp	539	1,451.00	XLON	xVqN1ZjFASK
03-Apr-2025	08:02:57	GBp	1,184	1,448.00	XLON	xVqN1ZjF8a9
03-Apr-2025	08:02:56	GBp	328	1,448.50	XLON	xVqN1ZjF8WX
03-Apr-2025	08:02:15	GBp	471	1,447.50	XLON	xVqN1ZjF9af
03-Apr-2025	08:02:15	GBp	690	1,448.00	XLON	xVqN1ZjF9a$
03-Apr-2025	08:02:15	GBp	986	1,448.50	XLON	xVqN1ZjF9a1
03-Apr-2025	08:01:41	GBp	631	1,446.50	XLON	xVqN1ZjF9Qr
03-Apr-2025	08:01:34	GBp	900	1,447.00	XLON	xVqN1Zj8sen
03-Apr-2025	08:01:21	GBp	462	1,447.00	XLON	xVqN1Zj8sFS
03-Apr-2025	08:01:20	GBp	163	1,449.00	XLON	xVqN1Zj8sEa
03-Apr-2025	08:01:20	GBp	443	1,449.00	XLON	xVqN1Zj8sEc
03-Apr-2025	08:01:20	GBp	769	1,447.50	XLON	xVqN1Zj8sEh
03-Apr-2025	08:01:20	GBp	848	1,448.00	XLON	xVqN1Zj8sEl

GSK enquiries
Media:	Tim Foley	[phone]	(London)
	Kathleen Quinn	[phone]	(Washington DC)
Investor Relations:	Annabel Brownrigg-Gleeson	[phone]	(London)
	James Dodwell	[phone]	(London)
	Mick Readey	[phone]	(London)
	Camilla Campbell	[phone]	(London)
	Steph Mountifield	[phone]	(London)
	Jeff McLaughlin	[phone]	(Philadelphia)
	Frannie DeFranco	[phone]	(Philadelphia)

Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described under Risk factors on pages 277 to 285 of the GSK 2024 Annual Report on Form 20-F.

Registered in England & Wales:

No. 3888792

Registered Office:

79 New Oxford Street

London

WC1A 1DG

 

END